{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136432,"rows_kept":136432,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1617580801023,0.10725655,58193.0,58190.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1617580801223,0.66640705,58191.0,58190.0,1.20562067]
["bitfinex-derivatives","BTCF0:USTF0",1617580801621,0.66640705,58191.0,58190.0,1.25642067]
["bitfinex-derivatives","BTCF0:USTF0",1617580801823,1.11054373,58191.0,58190.0,1.20562067]
["bitfinex-derivatives","BTCF0:USTF0",1617580803922,0.66640705,58191.0,58190.0,1.20562067]
["bitfinex-derivatives","BTCF0:USTF0",1617580804325,0.90885195,58191.0,58190.0,1.20562067]
["bitfinex-derivatives","BTCF0:USTF0",1617580804825,0.66640705,58191.0,58190.0,1.20562067]
["bitfinex-derivatives","BTCF0:USTF0",1617580805424,0.66640705,58191.0,58190.0,1.40562067]
["bitfinex-derivatives","BTCF0:USTF0",1617580805624,0.66640705,58191.0,58190.0,2.90562067]
["bitfinex-derivatives","BTCF0:USTF0",1617580805826,0.30292147,58191.0,58190.0,3.40620441]
["bitfinex-derivatives","BTCF0:USTF0",1617580806228,0.30292147,58191.0,58190.0,1.99711395]
["bitfinex-derivatives","BTCF0:USTF0",1617580806627,0.01019,58191.0,58190.0,1.90620441]
["bitfinex-derivatives","BTCF0:USTF0",1617580807227,0.00514514,58191.0,58190.0,1.90620441]
["bitfinex-derivatives","BTCF0:USTF0",1617580807426,0.00514514,58191.0,58190.0,3.40620441]
["bitfinex-derivatives","BTCF0:USTF0",1617580807626,0.00514472,58192.0,58190.0,3.40620441]
["bitfinex-derivatives","BTCF0:USTF0",1617580808028,0.44395946,58202.0,58190.0,3.40620441]
["bitfinex-derivatives","BTCF0:USTF0",1617580808029,0.0051445,58198.0,58190.0,4.05670709]
["bitfinex-derivatives","BTCF0:USTF0",1617580808429,0.00514447,58199.0,58197.0,1.2988234]
["bitfinex-derivatives","BTCF0:USTF0",1617580808631,0.00514447,58199.0,58198.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617580808831,0.00514447,58199.0,58198.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580809032,0.00514447,58199.0,58198.0,3.43670628]
["bitfinex-derivatives","BTCF0:USTF0",1617580809430,0.01018807,58200.0,58198.0,3.43670628]
["bitfinex-derivatives","BTCF0:USTF0",1617580809431,0.00514426,58200.0,58198.0,3.527593]
["bitfinex-derivatives","BTCF0:USTF0",1617580809830,0.00514426,58201.0,58198.0,3.527593]
["bitfinex-derivatives","BTCF0:USTF0",1617580810432,0.00514426,58201.0,58200.0,1.29859626]
["bitfinex-derivatives","BTCF0:USTF0",1617580810635,0.00514426,58201.0,58200.0,2.99859626]
["bitfinex-derivatives","BTCF0:USTF0",1617580810831,0.00514419,58202.0,58200.0,3.32918659]
["bitfinex-derivatives","BTCF0:USTF0",1617580811431,0.00514419,58202.0,58201.0,1.44982742]
["bitfinex-derivatives","BTCF0:USTF0",1617580811631,0.36322143,58207.0,58201.0,3.14982742]
["bitfinex-derivatives","BTCF0:USTF0",1617580811832,0.00512418,58210.0,58201.0,2.92046167]
["bitfinex-derivatives","BTCF0:USTF0",1617580812234,0.30151412,58217.0,58209.0,0.93968558]
["bitfinex-derivatives","BTCF0:USTF0",1617580812432,0.30151412,58217.0,58210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617580812633,0.30151412,58217.0,58214.0,0.35781779]
["bitfinex-derivatives","BTCF0:USTF0",1617580812836,0.30151412,58217.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580813034,0.30153511,58218.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580813434,0.30153077,58219.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580813634,0.30153077,58219.0,58218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617580813838,0.30151278,58222.0,58218.0,1.91811519]
["bitfinex-derivatives","BTCF0:USTF0",1617580814036,0.30151278,58222.0,58218.0,2.18811519]
["bitfinex-derivatives","BTCF0:USTF0",1617580814437,0.30149085,58226.0,58221.0,0.35726578]
["bitfinex-derivatives","BTCF0:USTF0",1617580814638,0.30149085,58226.0,58223.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617580814838,0.30149085,58226.0,58225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580815038,0.30148964,58227.0,58225.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580815237,0.30148964,58227.0,58225.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580815439,0.30145173,58232.0,58226.0,0.41737506]
["bitfinex-derivatives","BTCF0:USTF0",1617580815638,0.30145173,58232.0,58226.0,1.91737506]
["bitfinex-derivatives","BTCF0:USTF0",1617580815839,0.30145173,58232.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580816040,0.30144615,58233.0,58227.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617580816442,0.30144615,58233.0,58229.0,0.35708996]
["bitfinex-derivatives","BTCF0:USTF0",1617580816843,0.30144615,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580817143,0.30138953,58234.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580817342,0.30138953,58234.0,58232.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580820144,0.30139205,58235.0,58232.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580821146,0.30138989,58236.0,58232.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580821550,0.3013942,58235.0,58232.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580823252,0.30004729,58245.0,58232.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580824054,0.30005856,58244.0,58232.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580824252,0.45484856,58244.0,58232.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580824452,1.05720679,58244.0,58232.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580824653,0.30005827,58241.0,58232.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580824852,0.10725655,58233.0,58232.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580826855,0.15935655,58233.0,58232.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580827656,0.0521,58233.0,58232.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580827856,0.30007101,58240.0,58232.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580828059,0.30007101,58240.0,58232.0,0.26791655]
["bitfinex-derivatives","BTCF0:USTF0",1617580828258,0.29987581,58242.0,58232.0,0.26791655]
["bitfinex-derivatives","BTCF0:USTF0",1617580829058,0.29987581,58242.0,58241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580829260,0.29985777,58245.0,58241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580829459,0.29985777,58245.0,58241.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580829861,0.29986834,58243.0,58241.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580830265,0.29986834,58243.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580830666,0.2998834,58242.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580831067,0.3598401,58244.0,58241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580831265,0.3598401,58244.0,58232.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1617580831465,0.3598401,58244.0,58242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580831866,0.29987589,58243.0,58233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580832065,0.29987589,58243.0,58232.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1617580832466,0.29987589,58243.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580832675,0.29987589,58243.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580832872,0.29987589,58243.0,58215.0,1.93502986]
["bitfinex-derivatives","BTCF0:USTF0",1617580832873,0.29987803,58242.0,58218.0,0.35597446]
["bitfinex-derivatives","BTCF0:USTF0",1617580833071,0.10725655,58234.0,58233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580833470,0.10725655,58234.0,58233.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580838471,0.15825655,58234.0,58233.0,0.23683655]
["bitfinex-derivatives","BTCF0:USTF0",1617580838672,0.10725655,58234.0,58233.0,0.23683655]
["bitfinex-derivatives","BTCF0:USTF0",1617580839273,0.29979678,58239.0,58233.0,0.23683655]
["bitfinex-derivatives","BTCF0:USTF0",1617580839679,0.29976845,58241.0,58233.0,0.23683655]
["bitfinex-derivatives","BTCF0:USTF0",1617580840083,0.29975694,58243.0,58233.0,0.23683655]
["bitfinex-derivatives","BTCF0:USTF0",1617580841080,0.10725655,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580841479,0.4070054,58243.0,58242.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580842180,0.10725655,58243.0,58242.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580845984,0.35959987,58251.0,58242.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580846386,0.2996797,58248.0,58242.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580846586,0.35959987,58251.0,58242.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580846986,0.29968092,58248.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580847387,0.29968092,58248.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580847787,0.29968092,58248.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580847987,0.29968092,58248.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580848388,0.29968092,58248.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580848588,0.29968092,58248.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580848988,0.29968092,58248.0,58247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580849189,0.29968092,58248.0,58223.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617580849190,0.3595983,58249.0,58224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580849388,0.3595983,58249.0,58235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580849588,0.3595983,58249.0,58247.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580849792,0.54732195,58250.0,58225.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617580849989,0.54732195,58250.0,58236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617580850188,0.30008744,58241.0,58223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580850389,0.30008744,58241.0,58226.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617580850789,0.30007324,58240.0,58226.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1617580851189,0.10725655,58250.0,58226.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1617580851190,0.10725655,58242.0,58239.0,0.26950655]
["bitfinex-derivatives","BTCF0:USTF0",1617580851589,0.10725655,58242.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580852994,0.052,58241.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580853193,0.10725655,58242.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580854196,0.30006758,58244.0,58240.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1617580854900,0.2,58276.0,58240.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1617580854901,0.30006547,58246.0,58240.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1617580855099,0.40732202,58246.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580855500,0.40732202,58246.0,58245.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580860508,3.77712202,58246.0,58245.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580861112,4.58070385,58246.0,58245.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580863211,5.58070385,58246.0,58245.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580863713,5.13874389,58246.0,58245.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580864814,4.47705655,58246.0,58245.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580865015,5.14004268,58246.0,58245.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580865417,5.58200117,58246.0,58245.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580865614,2.21220117,58246.0,58245.0,3.30565655]
["bitfinex-derivatives","BTCF0:USTF0",1617580865814,2.10494462,58246.0,58245.0,3.30565655]
["bitfinex-derivatives","BTCF0:USTF0",1617580866217,1.66298613,58246.0,58245.0,3.30565655]
["bitfinex-derivatives","BTCF0:USTF0",1617580866619,1.30136646,58246.0,58245.0,3.30565655]
["bitfinex-derivatives","BTCF0:USTF0",1617580867619,1.0,58246.0,58245.0,3.30565655]
["bitfinex-derivatives","BTCF0:USTF0",1617580871922,1.66437193,58246.0,58245.0,3.66419173]
["bitfinex-derivatives","BTCF0:USTF0",1617580874427,1.30199639,58246.0,58245.0,3.66419173]
["bitfinex-derivatives","BTCF0:USTF0",1617580875325,0.30199639,58246.0,58245.0,3.66419173]
["bitfinex-derivatives","BTCF0:USTF0",1617580875527,1.30199639,58246.0,58245.0,3.66419173]
["bitfinex-derivatives","BTCF0:USTF0",1617580876725,1.30199639,58246.0,58245.0,3.66219173]
["bitfinex-derivatives","BTCF0:USTF0",1617580878129,1.30199639,58246.0,58245.0,0.73379173]
["bitfinex-derivatives","BTCF0:USTF0",1617580880930,3.92819639,58246.0,58245.0,0.62853518]
["bitfinex-derivatives","BTCF0:USTF0",1617580881130,4.03545294,58246.0,58245.0,0.62853518]
["bitfinex-derivatives","BTCF0:USTF0",1617580881332,5.19928101,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580881735,5.19928101,58246.0,58241.0,0.3588463]
["bitfinex-derivatives","BTCF0:USTF0",1617580881934,5.19928101,58246.0,58242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580882133,5.19928101,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580882333,3.73345655,58246.0,58241.0,0.35881747]
["bitfinex-derivatives","BTCF0:USTF0",1617580882533,3.73345655,58246.0,58241.0,0.36881747]
["bitfinex-derivatives","BTCF0:USTF0",1617580882735,2.21401617,58246.0,58245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580882935,1.21401617,58246.0,58245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580883135,0.68478866,58245.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580883336,0.68478866,58245.0,58240.0,0.35885403]
["bitfinex-derivatives","BTCF0:USTF0",1617580883535,0.66384183,58243.0,58241.0,3.6276]
["bitfinex-derivatives","BTCF0:USTF0",1617580883735,0.66384183,58243.0,58241.0,3.8976]
["bitfinex-derivatives","BTCF0:USTF0",1617580883935,0.362083,58244.0,58242.0,0.35851313]
["bitfinex-derivatives","BTCF0:USTF0",1617580884334,0.362083,58244.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580884535,0.24224782,58245.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580884939,5.0,58265.0,58243.0,0.68928401]
["bitfinex-derivatives","BTCF0:USTF0",1617580884940,0.9063024,58244.0,58243.0,0.68928401]
["bitfinex-derivatives","BTCF0:USTF0",1617580885137,0.9063024,58244.0,58243.0,0.79654056]
["bitfinex-derivatives","BTCF0:USTF0",1617580885337,0.9063024,58244.0,58243.0,3.18111636]
["bitfinex-derivatives","BTCF0:USTF0",1617580885737,0.66406317,58244.0,58243.0,3.79972896]
["bitfinex-derivatives","BTCF0:USTF0",1617580886039,1.66406317,58244.0,58243.0,3.79972896]
["bitfinex-derivatives","BTCF0:USTF0",1617580886637,1.90629679,58244.0,58243.0,3.79972896]
["bitfinex-derivatives","BTCF0:USTF0",1617580890643,1.90629679,58244.0,58243.0,0.78642896]
["bitfinex-derivatives","BTCF0:USTF0",1617580890943,1.54408966,58244.0,58243.0,0.78642896]
["bitfinex-derivatives","BTCF0:USTF0",1617580891442,1.90628422,58244.0,58243.0,0.78642896]
["bitfinex-derivatives","BTCF0:USTF0",1617580897250,1.0,58244.0,58243.0,0.78642896]
["bitfinex-derivatives","BTCF0:USTF0",1617580897451,1.66485104,58244.0,58243.0,0.78642896]
["bitfinex-derivatives","BTCF0:USTF0",1617580900258,1.66485104,58244.0,58243.0,0.42781636]
["bitfinex-derivatives","BTCF0:USTF0",1617580900458,1.66485104,58244.0,58243.0,0.78662275]
["bitfinex-derivatives","BTCF0:USTF0",1617580904863,2.10820441,58244.0,58243.0,0.78662275]
["bitfinex-derivatives","BTCF0:USTF0",1617580905264,1.66485104,58244.0,58243.0,0.78662275]
["bitfinex-derivatives","BTCF0:USTF0",1617580905665,2.10820478,58244.0,58243.0,0.78662275]
["bitfinex-derivatives","BTCF0:USTF0",1617580911271,1.66485104,58244.0,58243.0,1.22483097]
["bitfinex-derivatives","BTCF0:USTF0",1617580913072,1.79550104,58244.0,58243.0,1.22483097]
["bitfinex-derivatives","BTCF0:USTF0",1617580914274,1.66485104,58244.0,58243.0,1.22483097]
["bitfinex-derivatives","BTCF0:USTF0",1617580920781,2.10859568,58244.0,58243.0,1.22483097]
["bitfinex-derivatives","BTCF0:USTF0",1617580921181,1.66485104,58244.0,58243.0,1.22483097]
["bitfinex-derivatives","BTCF0:USTF0",1617580921580,2.10859583,58244.0,58243.0,1.22483097]
["bitfinex-derivatives","BTCF0:USTF0",1617580922881,1.66485104,58244.0,58243.0,1.22283097]
["bitfinex-derivatives","BTCF0:USTF0",1617580923480,1.66485104,58244.0,58243.0,1.35028097]
["bitfinex-derivatives","BTCF0:USTF0",1617580926984,1.66485104,58244.0,58243.0,4.79418097]
["bitfinex-derivatives","BTCF0:USTF0",1617580927583,1.66485104,58244.0,58243.0,4.88501295]
["bitfinex-derivatives","BTCF0:USTF0",1617580937893,1.66485104,58244.0,58243.0,4.93591295]
["bitfinex-derivatives","BTCF0:USTF0",1617580938096,1.66485104,58244.0,58243.0,4.88501295]
["bitfinex-derivatives","BTCF0:USTF0",1617580938494,2.10862444,58244.0,58243.0,4.88501295]
["bitfinex-derivatives","BTCF0:USTF0",1617580938894,1.66485104,58244.0,58243.0,4.88501295]
["bitfinex-derivatives","BTCF0:USTF0",1617580939095,1.66485104,58244.0,58243.0,4.93651295]
["bitfinex-derivatives","BTCF0:USTF0",1617580939295,1.66485104,58244.0,58243.0,4.88501295]
["bitfinex-derivatives","BTCF0:USTF0",1617580944100,1.74841035,58244.0,58243.0,4.88501295]
["bitfinex-derivatives","BTCF0:USTF0",1617580944903,2.192236,58244.0,58243.0,4.88501295]
["bitfinex-derivatives","BTCF0:USTF0",1617580945504,1.74841035,58244.0,58243.0,4.88501295]
["bitfinex-derivatives","BTCF0:USTF0",1617580957617,1.74841035,58244.0,58243.0,4.93611295]
["bitfinex-derivatives","BTCF0:USTF0",1617580958018,1.74841035,58244.0,58243.0,4.88501295]
["bitfinex-derivatives","BTCF0:USTF0",1617580961319,1.74841035,58244.0,58243.0,5.38209159]
["bitfinex-derivatives","BTCF0:USTF0",1617580961519,0.74841035,58244.0,58243.0,5.38209159]
["bitfinex-derivatives","BTCF0:USTF0",1617580961720,0.38577348,58244.0,58243.0,5.38209159]
["bitfinex-derivatives","BTCF0:USTF0",1617580962120,0.38577348,58244.0,58243.0,5.43329159]
["bitfinex-derivatives","BTCF0:USTF0",1617580962721,0.08355931,58244.0,58243.0,5.43329159]
["bitfinex-derivatives","BTCF0:USTF0",1617580963123,0.08355931,58244.0,58243.0,5.38209159]
["bitfinex-derivatives","BTCF0:USTF0",1617580963322,0.08355931,58244.0,58243.0,5.58209159]
["bitfinex-derivatives","BTCF0:USTF0",1617580964124,0.08355931,58244.0,58243.0,5.77466393]
["bitfinex-derivatives","BTCF0:USTF0",1617580964724,0.08355931,58244.0,58243.0,7.27466393]
["bitfinex-derivatives","BTCF0:USTF0",1617580965324,0.03265931,58244.0,58243.0,7.27466393]
["bitfinex-derivatives","BTCF0:USTF0",1617580965527,0.0101829,58249.0,58243.0,7.83048024]
["bitfinex-derivatives","BTCF0:USTF0",1617580965725,0.0101829,58249.0,58243.0,4.38658024]
["bitfinex-derivatives","BTCF0:USTF0",1617580965926,0.24411294,58258.0,58248.0,1.84344188]
["bitfinex-derivatives","BTCF0:USTF0",1617580966124,0.24411294,58258.0,58257.0,2.82886]
["bitfinex-derivatives","BTCF0:USTF0",1617580966326,0.24411294,58258.0,58257.0,4.32886]
["bitfinex-derivatives","BTCF0:USTF0",1617580966526,0.36300512,58266.0,58257.0,4.34886]
["bitfinex-derivatives","BTCF0:USTF0",1617580966927,0.36311251,58265.0,58257.0,6.48400906]
["bitfinex-derivatives","BTCF0:USTF0",1617580967329,0.36311011,58266.0,58264.0,1.28782063]
["bitfinex-derivatives","BTCF0:USTF0",1617580967727,0.10725655,58285.0,58265.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580967930,1.0,58269.0,58265.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580968129,0.10725655,58285.0,58265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580968130,1.0,58275.0,58265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580968330,0.44375204,58273.0,58268.0,1.05286222]
["bitfinex-derivatives","BTCF0:USTF0",1617580968729,0.44375204,58273.0,58269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580968929,0.44375204,58273.0,58269.0,1.11642042]
["bitfinex-derivatives","BTCF0:USTF0",1617580969330,0.44374798,58275.0,58272.0,0.43572411]
["bitfinex-derivatives","BTCF0:USTF0",1617580969730,1.0,58276.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580970330,0.54849182,58285.0,58275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580971031,1.0,58276.0,58275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580972031,1.0,58276.0,58275.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617580972433,0.10725655,58285.0,58275.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617580972631,1.0,58280.0,58275.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617580973033,1.0,58280.0,58275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580973233,0.10725655,58285.0,58275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580973634,1.0,58276.0,58275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580973833,0.052,58278.0,58275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580974034,1.0,58280.0,58275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580974235,1.0,58276.0,58275.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1617580974836,1.0,58276.0,58275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580975436,1.0,58280.0,58275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580975635,1.0,58278.0,58275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580976038,1.0,58282.0,58275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580976237,1.0,58284.0,58275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580976437,0.10725655,58285.0,58275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580976438,1.10725655,58285.0,58275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580976637,0.10725655,58285.0,58275.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617580977037,0.0002,58286.0,58275.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617580977840,0.0002,58286.0,58285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580978238,1.0002,58286.0,58285.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580978641,0.0002,58286.0,58285.0,4.98422655]
["bitfinex-derivatives","BTCF0:USTF0",1617580979240,0.0002,58286.0,58285.0,5.03612655]
["bitfinex-derivatives","BTCF0:USTF0",1617580979443,0.0002,58286.0,58285.0,5.23612655]
["bitfinex-derivatives","BTCF0:USTF0",1617580979641,0.0002,58286.0,58285.0,6.23612655]
["bitfinex-derivatives","BTCF0:USTF0",1617580980043,0.0002,58286.0,58285.0,5.66778284]
["bitfinex-derivatives","BTCF0:USTF0",1617580980642,0.0002,58286.0,58285.0,2.67008284]
["bitfinex-derivatives","BTCF0:USTF0",1617580980841,0.0002,58286.0,58285.0,0.53842655]
["bitfinex-derivatives","BTCF0:USTF0",1617580981243,0.0002,58286.0,58285.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580982444,0.0002,58286.0,58285.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580983044,0.0002,58286.0,58285.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580983446,0.0002,58286.0,58285.0,2.12925655]
["bitfinex-derivatives","BTCF0:USTF0",1617580984246,0.0002,58286.0,58285.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580984446,0.0002,58286.0,58285.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580985049,0.0002,58286.0,58285.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580985650,0.0002,58286.0,58285.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580986049,0.0002,58286.0,58285.0,3.50622444]
["bitfinex-derivatives","BTCF0:USTF0",1617580986249,0.0002,58286.0,58285.0,2.50622444]
["bitfinex-derivatives","BTCF0:USTF0",1617580986651,0.0002,58286.0,58285.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580987253,0.0002,58286.0,58285.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580987460,0.0002,58286.0,58285.0,3.50562967]
["bitfinex-derivatives","BTCF0:USTF0",1617580989254,0.0002,58286.0,58285.0,3.99206385]
["bitfinex-derivatives","BTCF0:USTF0",1617580990954,1.0,58327.0,58285.0,3.99206385]
["bitfinex-derivatives","BTCF0:USTF0",1617580990955,1.0,58327.0,58316.0,2.8213]
["bitfinex-derivatives","BTCF0:USTF0",1617580991155,1.0,58332.0,58317.0,1.61544]
["bitfinex-derivatives","BTCF0:USTF0",1617580991354,1.0,58332.0,58317.0,1.88544]
["bitfinex-derivatives","BTCF0:USTF0",1617580991956,1.0,58332.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580992157,1.0,58332.0,58331.0,0.21702655]
["bitfinex-derivatives","BTCF0:USTF0",1617580992356,0.10725655,58333.0,58331.0,0.48702655]
["bitfinex-derivatives","BTCF0:USTF0",1617580992756,0.10725655,58333.0,58332.0,2.5377]
["bitfinex-derivatives","BTCF0:USTF0",1617580993157,0.10725655,58333.0,58332.0,2.8077]
["bitfinex-derivatives","BTCF0:USTF0",1617580995459,1.0,58338.0,58332.0,4.3077]
["bitfinex-derivatives","BTCF0:USTF0",1617580995660,1.0,58348.0,58332.0,4.3077]
["bitfinex-derivatives","BTCF0:USTF0",1617580995859,1.0,58348.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580996061,1.0,58348.0,58347.0,0.26884655]
["bitfinex-derivatives","BTCF0:USTF0",1617580996261,1.0,58349.0,58347.0,0.53884655]
["bitfinex-derivatives","BTCF0:USTF0",1617580996460,1.0,58349.0,58348.0,5.1104]
["bitfinex-derivatives","BTCF0:USTF0",1617580996663,0.0002,58351.0,58348.0,5.1104]
["bitfinex-derivatives","BTCF0:USTF0",1617580996861,0.0002,58351.0,58349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617580997060,0.0002,58351.0,58350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617580997261,0.0002,58351.0,58350.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617580997462,0.29768126,58374.0,58350.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617580997662,0.29756801,58379.0,58350.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617580997862,0.29756801,58379.0,58355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617580998062,0.35706178,58382.0,58378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580998063,0.10725655,58382.0,58378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617580998261,3.5521,58380.0,58371.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1617580998462,0.10725655,58382.0,58379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580998661,1.60725655,58382.0,58379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580998862,5.0,58377.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617580999061,0.2,58376.0,58369.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1617580999264,1.7,58376.0,58373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580999462,0.2,58376.0,58373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617580999662,0.29759802,58374.0,58370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617580999862,1.7,58373.0,58369.0,3.088]
["bitfinex-derivatives","BTCF0:USTF0",1617581000062,0.10725655,58371.0,58345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581000262,0.10725655,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581000263,1.10725655,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581000462,0.30725655,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581000662,0.29760512,58370.0,58346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581000862,0.29760512,58370.0,58345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581001062,1.0,58352.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581001262,0.29760512,58370.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581001465,1.0,58357.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581001662,1.0,58353.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581002062,1.0,58354.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581002263,3.1084,58374.0,58353.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617581002465,1.0,58359.0,58353.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617581002663,3.1084,58374.0,58353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581002664,1.0,58356.0,58353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581003065,1.0,58361.0,58360.0,3.086]
["bitfinex-derivatives","BTCF0:USTF0",1617581003264,0.4578,58380.0,58360.0,3.086]
["bitfinex-derivatives","BTCF0:USTF0",1617581003465,0.0515,58379.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581003664,0.4578,58380.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581003864,1.0,58362.0,58360.0,3.086]
["bitfinex-derivatives","BTCF0:USTF0",1617581004064,1.10725655,58362.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581004466,0.10725655,58362.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581004664,1.10725655,58362.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581007070,1.10725655,58362.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581007468,0.10725655,58362.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581007669,0.30725655,58362.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581007870,0.22971655,58362.0,58339.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617581008069,1.12246,58362.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581008269,1.12246,58362.0,58346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581008470,1.0,58351.0,58346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581008670,1.0,58353.0,58347.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581008871,1.0,58353.0,58346.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617581009073,1.0,58356.0,58346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581009271,1.0,58356.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581009471,1.0,58354.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581009672,1.0,58353.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581009872,3.3677,58371.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581010072,1.0,58355.0,58353.0,0.21735655]
["bitfinex-derivatives","BTCF0:USTF0",1617581010272,1.0,58356.0,58353.0,0.21735655]
["bitfinex-derivatives","BTCF0:USTF0",1617581010473,1.0,58356.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581010674,3.3677,58371.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581010874,1.0,58355.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581011275,1.0,58355.0,58354.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1617581011876,1.0,58355.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581012078,1.10725655,58355.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581012480,1.10725655,58355.0,58354.0,3.1712]
["bitfinex-derivatives","BTCF0:USTF0",1617581012878,0.10725655,58355.0,58354.0,3.1712]
["bitfinex-derivatives","BTCF0:USTF0",1617581013079,1.0,58355.0,58354.0,3.1712]
["bitfinex-derivatives","BTCF0:USTF0",1617581014078,0.10725655,58355.0,58354.0,3.1712]
["bitfinex-derivatives","BTCF0:USTF0",1617581014479,1.0,58358.0,58354.0,3.2232]
["bitfinex-derivatives","BTCF0:USTF0",1617581014680,1.0,58361.0,58354.0,3.3744]
["bitfinex-derivatives","BTCF0:USTF0",1617581015585,1.0,58361.0,58354.0,3.3224]
["bitfinex-derivatives","BTCF0:USTF0",1617581015983,1.10725655,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581016379,1.10725655,58361.0,58360.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581016980,0.10725655,58361.0,58360.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581017181,1.0,58362.0,58360.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581017388,1.0,58364.0,58360.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581017581,1.0,58373.0,58360.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581017981,1.0,58370.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581018182,1.0,58369.0,58366.0,3.0859]
["bitfinex-derivatives","BTCF0:USTF0",1617581018381,0.10725655,58371.0,58366.0,3.23729]
["bitfinex-derivatives","BTCF0:USTF0",1617581018581,0.10725655,58371.0,58367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581019181,1.0,58369.0,58367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581019582,1.10725655,58371.0,58367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581019782,1.0,58368.0,58367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581019983,1.0,58368.0,58367.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581020282,1.0,58369.0,58367.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581020481,1.0,58369.0,58367.0,0.16795655]
["bitfinex-derivatives","BTCF0:USTF0",1617581020682,1.0,58368.0,58367.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581020881,0.10725655,58371.0,58367.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581021082,1.0,58368.0,58367.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581022084,1.0,58368.0,58367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581022283,1.12221,58368.0,58367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581022486,1.12221,58368.0,58362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581022885,1.12221,58368.0,58367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581023085,1.12221,58368.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581023486,1.12221,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581023687,1.0,58368.0,58367.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617581024088,1.0,58368.0,58367.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617581024288,1.0,58368.0,58367.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617581024688,1.0,58368.0,58367.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617581026289,0.10725655,58371.0,58367.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617581026491,1.0,58368.0,58367.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617581026692,2.5,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581027090,2.5,58368.0,58352.0,3.3842]
["bitfinex-derivatives","BTCF0:USTF0",1617581027091,1.0,58368.0,58353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581027290,1.16671,58368.0,58353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581027492,1.16671,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581027692,1.0,58354.0,58353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581027891,1.10281,58354.0,58353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581028090,1.10281,58354.0,58352.0,3.3842]
["bitfinex-derivatives","BTCF0:USTF0",1617581028091,0.21006655,58354.0,58352.0,3.3842]
["bitfinex-derivatives","BTCF0:USTF0",1617581028290,0.21006655,58354.0,58353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581029591,1.21006655,58354.0,58353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581029991,1.21006655,58354.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581030193,1.21006655,58354.0,58339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581030392,1.21006655,58354.0,58353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581030592,1.21006655,58354.0,58340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581031495,1.21006655,58354.0,58340.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1617581032196,1.10725655,58341.0,58340.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1617581032396,1.25325655,58341.0,58340.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1617581034297,1.25325655,58341.0,58340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581035200,1.25325655,58341.0,58340.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1617581035500,1.25325655,58341.0,58340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581038801,1.25325655,58341.0,58340.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1617581040001,1.25325655,58341.0,58340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581040402,1.25325655,58341.0,58330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581040604,0.2,58340.0,58331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617581040802,0.2,58340.0,58330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581041003,1.0,58331.0,58330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581041403,1.0,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581042106,1.10725655,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581042305,0.10725655,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581042507,1.10725655,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581044010,1.10725655,58331.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581044410,1.10725655,58331.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581044812,1.10725655,58331.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581045011,1.10725655,58331.0,58322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581045411,1.10725655,58331.0,58330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581045614,1.10725655,58331.0,58330.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617581045812,1.30725655,58331.0,58330.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617581046013,1.30725655,58331.0,58330.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1617581046212,1.30725655,58331.0,58330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617581046514,1.60747804,58331.0,58330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617581046714,1.60747804,58331.0,58318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581046715,1.60747804,58331.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581046913,1.60747804,58331.0,58318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581046914,1.60747804,58331.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581047314,0.60747804,58331.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581047514,0.60747804,58331.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581047715,1.40747804,58331.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581047919,1.40747804,58331.0,58328.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617581047920,0.46750705,58331.0,58328.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617581048124,1.10725655,58331.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581048320,1.10725655,58331.0,58318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581048321,0.46250507,58329.0,58318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581048521,1.46250507,58329.0,58320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581048718,0.30023159,58325.0,58320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581048917,0.30023159,58325.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581049119,0.30023235,58326.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581049518,1.0,58322.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581049717,1.0,58322.0,58318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581050119,0.30023264,58324.0,58320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581050318,0.29999813,58325.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581050519,0.2,58324.0,58318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581050721,0.50000411,58324.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581050919,0.50000411,58324.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581051118,0.30037623,58322.0,58318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581051520,0.36043819,58321.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581051921,1.30038008,58320.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581052323,1.40763663,58320.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581052822,1.10725655,58320.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581053230,1.10545655,58320.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581056929,1.76632595,58320.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581057130,1.96632595,58320.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581057329,1.96632595,58320.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581057728,1.96632595,58320.0,58319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581057729,1.30545655,58320.0,58319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581057929,0.30545655,58320.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581058129,2.40690253,58320.0,58300.0,0.35412011]
["bitfinex-derivatives","BTCF0:USTF0",1617581058328,2.30144598,58320.0,58319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581058530,2.30144598,58320.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581058729,0.44056948,58319.0,58301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581058928,0.44056948,58319.0,58307.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617581059141,1.66089884,58315.0,58306.0,2.8153]
["bitfinex-derivatives","BTCF0:USTF0",1617581059331,1.0,58309.0,58306.0,2.8153]
["bitfinex-derivatives","BTCF0:USTF0",1617581059530,1.0,58311.0,58308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581059730,1.0,58310.0,58307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581059932,1.0,58308.0,58306.0,2.8153]
["bitfinex-derivatives","BTCF0:USTF0",1617581060130,0.46537057,58318.0,58306.0,2.8153]
["bitfinex-derivatives","BTCF0:USTF0",1617581060331,1.0,58308.0,58307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581062236,1.0,58310.0,58307.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581062937,0.10725655,58311.0,58307.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581063136,0.10725655,58311.0,58307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581063338,1.0,58308.0,58307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581063542,1.0,58308.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581063737,1.0,58308.0,58300.0,0.35308505]
["bitfinex-derivatives","BTCF0:USTF0",1617581063939,0.10725655,58311.0,58288.0,2.6951]
["bitfinex-derivatives","BTCF0:USTF0",1617581063940,0.19,58307.0,58301.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581064137,1.0,58304.0,58299.0,0.35313501]
["bitfinex-derivatives","BTCF0:USTF0",1617581064338,1.0,58304.0,58294.0,0.43160946]
["bitfinex-derivatives","BTCF0:USTF0",1617581064339,1.0,58304.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581064340,0.10725655,58300.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581064740,0.10725655,58300.0,58299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581064741,1.10725655,58300.0,58299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581065140,1.0,58299.0,58293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581065339,0.10725655,58300.0,58289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581065340,1.10725655,58300.0,58289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581065539,1.10725655,58300.0,58299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581065739,0.10725655,58300.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581066142,1.40713231,58300.0,58280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581066340,1.0,58291.0,58285.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581066541,1.10742,58291.0,58285.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581066741,0.10742,58291.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581066941,0.10742,58291.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581067143,1.0,58286.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581068345,1.10725655,58286.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581068746,1.10725655,58286.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581068747,1.10725655,58286.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581069144,0.10725655,58286.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581069345,0.10725655,58286.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581069746,0.10725655,58286.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581069946,0.10725655,58286.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581070345,0.10742,58291.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581070545,0.10742,58291.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581071546,1.0,58280.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581071848,0.10742,58291.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581072047,0.0050798,58300.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581072454,1.10725655,58280.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581072648,1.22561655,58280.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581074751,1.22561655,58280.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581075150,1.22561655,58280.0,58279.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581075352,1.22561655,58280.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581075750,0.22561655,58280.0,58279.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581075951,0.10725655,58280.0,58279.0,3.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617581076151,0.00507897,58295.0,58279.0,3.0626]
["bitfinex-derivatives","BTCF0:USTF0",1617581076352,0.00507897,58295.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581076554,0.00507897,58295.0,58294.0,0.26462655]
["bitfinex-derivatives","BTCF0:USTF0",1617581076753,1.0,58297.0,58294.0,0.53462655]
["bitfinex-derivatives","BTCF0:USTF0",1617581077153,1.0,58301.0,58300.0,3.0695]
["bitfinex-derivatives","BTCF0:USTF0",1617581077352,1.0,58306.0,58300.0,3.0695]
["bitfinex-derivatives","BTCF0:USTF0",1617581077552,1.0,58306.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581077752,1.0,58303.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581077951,1.0,58303.0,58295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581078154,1.0,58302.0,58295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581078353,1.10725655,58296.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581078554,1.10725655,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581078753,2.60725655,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581078954,2.80725655,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581079159,5.60595655,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581079354,10.60595655,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581079555,10.60595655,58296.0,58276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581079955,10.90482786,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581080154,10.90482786,58296.0,58277.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581080355,0.10725655,58278.0,58277.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581080554,0.22265655,58278.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581080754,2.72265655,58278.0,58277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581080955,1.72265655,58278.0,58277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581081157,1.72265655,58278.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581081358,1.72265655,58278.0,58277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581081761,1.72265655,58278.0,58261.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581081958,1.72265655,58278.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581082159,1.72265655,58278.0,58277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581082358,1.72265655,58278.0,58261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581082558,2.72265655,58278.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581082760,0.22265655,58278.0,58277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581082958,0.22265655,58278.0,58262.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581083159,1.0,58272.0,58262.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581083358,1.0,58272.0,58261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581083558,1.0,58272.0,58263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581083759,0.22265655,58278.0,58263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581083959,0.22265655,58278.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581084158,1.0,58264.0,58260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581084558,0.10725655,58263.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581085961,1.0,58264.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581086362,1.0,58262.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581086564,0.4991,58285.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581086565,1.0,58267.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581086762,1.0,58267.0,58261.0,2.8818]
["bitfinex-derivatives","BTCF0:USTF0",1617581086964,1.0,58281.0,58261.0,3.23558669]
["bitfinex-derivatives","BTCF0:USTF0",1617581087362,1.0,58281.0,58264.0,0.35354191]
["bitfinex-derivatives","BTCF0:USTF0",1617581087561,1.0,58281.0,58265.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581087761,1.0,58281.0,58265.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617581087962,1.0,58281.0,58270.0,0.35318724]
["bitfinex-derivatives","BTCF0:USTF0",1617581088161,1.0,58281.0,58270.0,0.48632724]
["bitfinex-derivatives","BTCF0:USTF0",1617581088362,1.0,58281.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581088562,1.0,58281.0,58280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581089062,1.0,58281.0,58280.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581092167,1.0,58283.0,58280.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581092367,0.00507714,58303.0,58280.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581092368,1.0,58291.0,58280.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581092568,1.0,58291.0,58290.0,0.21691655]
["bitfinex-derivatives","BTCF0:USTF0",1617581092766,1.0,58296.0,58290.0,2.75581655]
["bitfinex-derivatives","BTCF0:USTF0",1617581092968,1.0,58296.0,58290.0,3.02581655]
["bitfinex-derivatives","BTCF0:USTF0",1617581094269,1.0,58298.0,58290.0,3.02581655]
["bitfinex-derivatives","BTCF0:USTF0",1617581094471,1.0,58298.0,58297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581094669,1.0,58305.0,58297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581094870,1.00509854,58305.0,58297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581095270,1.0,58305.0,58297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581095469,1.00509834,58307.0,58297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581095670,0.00509828,58308.0,58297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581096069,0.00509828,58308.0,58307.0,2.8042]
["bitfinex-derivatives","BTCF0:USTF0",1617581096269,0.00509794,58309.0,58307.0,2.96828]
["bitfinex-derivatives","BTCF0:USTF0",1617581096472,0.00509794,58309.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581096674,0.00509777,58314.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581096874,1.0,58312.0,58308.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581100674,0.0515,58311.0,58308.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581100873,1.0,58313.0,58308.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581101075,0.10725655,58315.0,58308.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581102073,1.0,58312.0,58308.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581102474,0.10725655,58315.0,58308.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581102675,0.00509765,58316.0,58308.0,0.50825655]
["bitfinex-derivatives","BTCF0:USTF0",1617581102876,0.00509765,58316.0,58311.0,3.5345]
["bitfinex-derivatives","BTCF0:USTF0",1617581103275,0.0050973,58320.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581103676,0.00509702,58321.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581104076,0.00509656,58322.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581104477,0.00509642,58323.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581104676,0.00509642,58323.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581105276,0.00509642,58323.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581105477,0.29990227,58323.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581106678,0.45825882,58323.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581106876,0.40715882,58323.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581107778,1.40715882,58323.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581109580,2.90715882,58323.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581109779,5.57895882,58323.0,58322.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1617581109982,5.57895882,58323.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581109983,10.93889176,58323.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581110179,0.2,58322.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581110380,0.2,58322.0,58301.0,0.48094935]
["bitfinex-derivatives","BTCF0:USTF0",1617581110381,0.00509854,58309.0,58302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581110579,0.12995854,58309.0,58304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581110779,0.0050987,58308.0,58297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581110979,0.0050987,58308.0,58303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581111180,0.0050987,58308.0,58307.0,3.0441]
["bitfinex-derivatives","BTCF0:USTF0",1617581111380,0.01009743,58309.0,58307.0,3.0441]
["bitfinex-derivatives","BTCF0:USTF0",1617581111580,0.01009743,58309.0,58307.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1617581111982,0.00509843,58312.0,58307.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1617581112382,1.0,58310.0,58307.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1617581112583,1.0,58310.0,58309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581112782,1.0,58312.0,58309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581112981,1.0,58317.0,58310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581113382,1.0,58317.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581113983,1.0,58317.0,58312.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581114382,0.00509724,58324.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581114383,1.0,58315.0,58312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581114582,1.0,58313.0,58309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581114782,1.0,58313.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581114982,1.0,58314.0,58309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581115384,1.0,58314.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581115785,1.0,58315.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581115984,1.0,58317.0,58310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581116583,1.0,58317.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581116785,0.10725655,58318.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581116986,1.0,58317.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581117386,1.0,58317.0,58316.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581118185,0.10725655,58318.0,58316.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581118388,1.0,58317.0,58316.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581119186,1.0,58317.0,58316.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581119387,0.1123541,58318.0,58316.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581119587,0.1123541,58318.0,58316.0,0.45276655]
["bitfinex-derivatives","BTCF0:USTF0",1617581119787,0.10725655,58318.0,58316.0,0.45276655]
["bitfinex-derivatives","BTCF0:USTF0",1617581120389,0.00509735,58322.0,58316.0,0.45276655]
["bitfinex-derivatives","BTCF0:USTF0",1617581120588,0.00509735,58322.0,58319.0,3.1207]
["bitfinex-derivatives","BTCF0:USTF0",1617581120989,0.00509735,58322.0,58320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581121193,0.00509426,58330.0,58320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581121592,0.00509398,58334.0,58321.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581121791,0.00509398,58334.0,58322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617581121990,1.0,58331.0,58323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581122390,0.00509388,58335.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581122391,1.0,58327.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581122590,0.11198,58330.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581122791,0.11198,58330.0,58326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581123191,0.11198,58330.0,58325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581123392,1.0,58327.0,58321.0,3.2055]
["bitfinex-derivatives","BTCF0:USTF0",1617581123792,0.00509443,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581123990,0.00509443,58327.0,58322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581124193,0.01008934,58327.0,58321.0,3.2055]
["bitfinex-derivatives","BTCF0:USTF0",1617581124392,0.01008934,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581124592,0.01008934,58327.0,58322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617581124792,0.11734589,58327.0,58322.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581124992,0.11734589,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581125191,0.11734589,58327.0,58323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617581125392,1.0,58325.0,58323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617581125595,0.11235098,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581125893,0.10725655,58327.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581126292,0.10725655,58327.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581126293,0.10725655,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581126492,0.10725655,58327.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581126893,0.10725655,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581127093,0.10725655,58327.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581127293,1.0,58324.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581127495,1.0,58324.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581127698,1.0,58324.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581130996,2.5,58324.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581131196,1.5,58324.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581131396,2.5,58324.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581131997,2.5050908,58324.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581132397,2.51008204,58324.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581132997,2.5,58324.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581133198,2.5,58324.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581133399,2.9561493,58324.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581133597,2.9561493,58324.0,58323.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1617581133797,2.9561493,58324.0,58303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581133999,6.0,58323.0,58302.0,0.35273404]
["bitfinex-derivatives","BTCF0:USTF0",1617581134198,6.0,58323.0,58277.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1617581134199,1.0,58304.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581134398,1.14324,58304.0,58303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581134599,1.14324,58304.0,58300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581134600,0.14324,58304.0,58300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581134799,0.10725655,58301.0,58300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581134999,1.60725655,58301.0,58294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581135198,1.60725655,58301.0,58245.0,1.25204767]
["bitfinex-derivatives","BTCF0:USTF0",1617581135199,7.60935301,58301.0,58290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581135398,7.80935301,58301.0,58300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581135598,7.80935301,58301.0,58277.0,0.43248241]
["bitfinex-derivatives","BTCF0:USTF0",1617581135599,1.0,58291.0,58285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581135800,1.60433,58290.0,58285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581136003,1.60433,58290.0,58278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617581136200,1.60433,58290.0,58286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581136402,1.60642678,58290.0,58274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581136600,1.60642678,58290.0,58279.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617581136800,0.10725655,58280.0,58278.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617581137201,0.10725655,58280.0,58277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581137401,1.0,58279.0,58278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581138604,1.0,58279.0,58278.0,0.62418393]
["bitfinex-derivatives","BTCF0:USTF0",1617581138801,0.10725655,58280.0,58278.0,0.62418393]
["bitfinex-derivatives","BTCF0:USTF0",1617581139203,1.0,58284.0,58283.0,3.1306]
["bitfinex-derivatives","BTCF0:USTF0",1617581139603,1.0,58284.0,58283.0,3.75475282]
["bitfinex-derivatives","BTCF0:USTF0",1617581139802,1.51008379,58302.0,58283.0,3.75475282]
["bitfinex-derivatives","BTCF0:USTF0",1617581140004,1.0,58284.0,58283.0,3.81525187]
["bitfinex-derivatives","BTCF0:USTF0",1617581140202,1.0,58284.0,58283.0,0.68465187]
["bitfinex-derivatives","BTCF0:USTF0",1617581140203,1.13484,58284.0,58283.0,0.68465187]
["bitfinex-derivatives","BTCF0:USTF0",1617581140403,1.13484,58284.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581140802,1.24209655,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581141204,1.24209655,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581141406,1.24209655,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581141804,1.24209655,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581145506,1.10725655,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581145906,1.10725655,58284.0,58283.0,0.73260737]
["bitfinex-derivatives","BTCF0:USTF0",1617581147307,0.10725655,58284.0,58283.0,0.73260737]
["bitfinex-derivatives","BTCF0:USTF0",1617581147707,1.10725655,58284.0,58283.0,0.73260737]
["bitfinex-derivatives","BTCF0:USTF0",1617581148307,1.10725655,58284.0,58283.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581152710,1.10725655,58284.0,58283.0,0.54489655]
["bitfinex-derivatives","BTCF0:USTF0",1617581152911,1.0,58285.0,58283.0,4.22769655]
["bitfinex-derivatives","BTCF0:USTF0",1617581153111,0.00510341,58295.0,58283.0,4.58262476]
["bitfinex-derivatives","BTCF0:USTF0",1617581153310,1.0,58287.0,58283.0,4.58262476]
["bitfinex-derivatives","BTCF0:USTF0",1617581153513,1.10725655,58296.0,58284.0,0.41524434]
["bitfinex-derivatives","BTCF0:USTF0",1617581153711,1.10725655,58296.0,58285.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581153911,0.10725655,58296.0,58285.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617581154516,0.10725655,58296.0,58293.0,0.35430587]
["bitfinex-derivatives","BTCF0:USTF0",1617581154915,0.10725655,58296.0,58295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581155114,0.10725655,58296.0,58295.0,0.23061655]
["bitfinex-derivatives","BTCF0:USTF0",1617581155315,0.10725655,58296.0,58295.0,0.56110788]
["bitfinex-derivatives","BTCF0:USTF0",1617581155715,1.10725655,58296.0,58295.0,0.56110788]
["bitfinex-derivatives","BTCF0:USTF0",1617581156216,1.10725655,58296.0,58295.0,0.50061655]
["bitfinex-derivatives","BTCF0:USTF0",1617581156415,0.10725655,58296.0,58295.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581156614,1.10725655,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581157018,1.10725655,58296.0,58292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581157214,2.73811655,58296.0,58292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581157415,1.74822365,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581157615,1.74822365,58296.0,58293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581157616,1.94822365,58296.0,58293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581157814,3.4553,58294.0,58293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581158014,3.4553,58294.0,58259.0,0.75443406]
["bitfinex-derivatives","BTCF0:USTF0",1617581158015,4.9553,58294.0,58284.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581158214,0.30033788,58293.0,58288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581158414,0.30033788,58293.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581158415,0.00510404,58291.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581158614,1.51010801,58292.0,58279.0,0.3552799]
["bitfinex-derivatives","BTCF0:USTF0",1617581158615,1.0,58285.0,58279.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617581158814,1.0,58285.0,58280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617581159014,1.0,58285.0,58276.0,0.35533331]
["bitfinex-derivatives","BTCF0:USTF0",1617581159214,1.0,58285.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581159415,1.0,58285.0,58281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581159617,1.00510421,58285.0,58274.0,0.35535467]
["bitfinex-derivatives","BTCF0:USTF0",1617581159814,1.00510421,58285.0,58276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581160013,1.00510421,58285.0,58274.0,0.35535467]
["bitfinex-derivatives","BTCF0:USTF0",1617581160215,1.0,58277.0,58275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581160415,1.13696,58277.0,58275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581160617,1.13696,58277.0,58274.0,0.35535467]
["bitfinex-derivatives","BTCF0:USTF0",1617581160816,1.13696,58277.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581161016,0.10725655,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581161416,1.10725655,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581161617,1.10725655,58276.0,58275.0,0.6858578]
["bitfinex-derivatives","BTCF0:USTF0",1617581162017,1.10725655,58276.0,58275.0,0.06051118]
["bitfinex-derivatives","BTCF0:USTF0",1617581162418,1.10725655,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581162818,1.10725655,58276.0,58274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581163217,0.10725655,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581163421,0.10725655,58276.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581163820,0.10725655,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581164019,0.10725655,58276.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581164420,0.10725655,58276.0,58270.0,0.46254997]
["bitfinex-derivatives","BTCF0:USTF0",1617581164421,0.10725655,58276.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581164620,1.0,58275.0,58270.0,0.46254997]
["bitfinex-derivatives","BTCF0:USTF0",1617581164823,1.0,58275.0,58271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581165021,1.0,58275.0,58273.0,0.62514347]
["bitfinex-derivatives","BTCF0:USTF0",1617581165220,1.0,58274.0,58273.0,0.35514347]
["bitfinex-derivatives","BTCF0:USTF0",1617581165422,1.0,58275.0,58272.0,0.06051012]
["bitfinex-derivatives","BTCF0:USTF0",1617581165623,1.0,58275.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581165824,1.0,58275.0,58273.0,3.97006358]
["bitfinex-derivatives","BTCF0:USTF0",1617581166224,0.10725655,58276.0,58274.0,0.68554405]
["bitfinex-derivatives","BTCF0:USTF0",1617581167024,1.0,58275.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581167224,1.10724,58275.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581170532,1.0,58275.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581170931,1.11371,58275.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581171534,3.59501,58275.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581171735,5.09501,58275.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581172135,5.09501,58275.0,58274.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1617581172335,10.09501,58275.0,58274.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1617581172536,0.2,58274.0,58269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581172735,0.2,58272.0,58269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581172934,1.5,58271.0,58267.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617581173135,0.10725655,58268.0,58267.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1617581173334,1.60725655,58268.0,58264.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617581173534,1.60725655,58268.0,58267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581173735,1.60725655,58268.0,58239.0,0.4371419]
["bitfinex-derivatives","BTCF0:USTF0",1617581173736,2.836,58258.0,58245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581173935,1.62711,58257.0,58245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581174135,6.0,58246.0,58234.0,0.35843423]
["bitfinex-derivatives","BTCF0:USTF0",1617581174334,6.0,58246.0,58223.0,0.49782532]
["bitfinex-derivatives","BTCF0:USTF0",1617581174335,1.60215,58245.0,58236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581174534,5.0,58239.0,58235.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617581174735,1.60215,58245.0,58234.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617581174736,8.5185,58236.0,58234.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617581174935,1.5,58235.0,58234.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617581175136,1.60725655,58235.0,58230.0,0.3586947]
["bitfinex-derivatives","BTCF0:USTF0",1617581175335,1.60725655,58235.0,58231.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1617581175536,7.60725655,58235.0,58234.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1617581175736,1.0,58232.0,58230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617581175935,2.65712,58232.0,58230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617581176136,1.65922171,58232.0,58225.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617581176336,1.65922171,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581176536,1.65712,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581176736,7.65712,58232.0,58226.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617581176936,7.65712,58232.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581176937,7.95748438,58232.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581177137,0.10725655,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581177335,0.10725655,58218.0,58216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617581177336,0.22010655,58218.0,58216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617581177535,1.22010655,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581177737,1.22010655,58218.0,58212.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617581177738,0.22010655,58218.0,58212.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617581177938,1.0,58217.0,58212.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617581178136,0.10725655,58218.0,58217.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1617581178537,1.0,58221.0,58217.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1617581178737,1.0,58230.0,58217.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1617581178937,3.0399,58234.0,58217.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1617581179137,1.0,58227.0,58217.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1617581179337,1.0,58224.0,58217.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1617581179537,1.0,58225.0,58217.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1617581179737,1.0,58224.0,58217.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1617581179938,1.0,58223.0,58217.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1617581180339,1.0,58224.0,58217.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1617581180537,1.0,58223.0,58217.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1617581180937,1.0,58223.0,58217.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1617581181138,1.0,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581181338,3.7059,58242.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581181538,3.7059,58242.0,58222.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581181738,1.0,58237.0,58225.0,3.4311]
["bitfinex-derivatives","BTCF0:USTF0",1617581181938,0.46108171,58260.0,58225.0,3.4311]
["bitfinex-derivatives","BTCF0:USTF0",1617581181939,1.0,58241.0,58225.0,3.4311]
["bitfinex-derivatives","BTCF0:USTF0",1617581182140,1.0,58244.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581182341,1.0,58247.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581182541,1.0,58239.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581182740,1.0,58238.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581182941,1.0,58236.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581183141,1.0,58236.0,58235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581183640,1.0,58236.0,58235.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581183842,3.9792,58236.0,58235.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581185445,1.0,58236.0,58235.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581185643,1.0,58237.0,58235.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581186045,1.0,58239.0,58235.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581186245,1.0,58238.0,58235.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581187846,1.0,58236.0,58235.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581188647,3.0184,58249.0,58235.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581189048,1.0,58236.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581189447,0.10725655,58241.0,58224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581189647,1.0,58236.0,58224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581190346,1.0,58233.0,58224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581190748,3.0944,58225.0,58224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581190947,3.20056,58225.0,58224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581191147,4.30781655,58225.0,58224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581191346,4.30781655,58225.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581191746,4.30781655,58225.0,58222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581191948,4.30781655,58225.0,58221.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581192148,4.30781655,58225.0,58224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581192549,4.30781655,58225.0,58222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581192750,4.30781655,58225.0,58224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581193149,4.30781655,58225.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581193352,4.30781655,58225.0,58224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581193751,4.30781655,58225.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581193953,4.30781655,58225.0,58224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581194152,4.20165655,58225.0,58224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581194352,3.20165655,58225.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581194553,0.01003794,58251.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581194554,1.0,58233.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581194752,1.0,58238.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581194953,0.4925871,58252.0,58221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581194954,1.0,58234.0,58221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581195152,1.0,58234.0,58233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581195353,1.0,58234.0,58233.0,0.23114655]
["bitfinex-derivatives","BTCF0:USTF0",1617581195552,1.0,58234.0,58233.0,0.24114655]
["bitfinex-derivatives","BTCF0:USTF0",1617581198460,1.0,58234.0,58233.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581199262,1.10725655,58234.0,58233.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581199663,3.74135655,58234.0,58233.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581203567,1.10725655,58234.0,58233.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581206869,0.10725655,58234.0,58233.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581207070,1.10725655,58234.0,58233.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581208871,0.10725655,58234.0,58233.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581211275,1.10725655,58234.0,58233.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581216282,0.10725655,58234.0,58233.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581216482,1.10725655,58234.0,58233.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581218487,0.10725655,58234.0,58233.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581219291,1.0,58238.0,58233.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581219488,1.0,58241.0,58233.0,0.22740655]
["bitfinex-derivatives","BTCF0:USTF0",1617581219688,0.00208283,58245.0,58235.0,3.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617581219891,1.0,58247.0,58235.0,3.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617581220089,1.0,58247.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581221091,1.0,58245.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581221290,0.00208684,58250.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581221693,3.3407,58245.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581221892,4.3407,58245.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581222091,0.36038223,58237.0,58236.0,0.36189975]
["bitfinex-derivatives","BTCF0:USTF0",1617581222290,0.49309223,58237.0,58236.0,0.36189975]
["bitfinex-derivatives","BTCF0:USTF0",1617581222491,5.14709223,58237.0,58236.0,0.36189975]
["bitfinex-derivatives","BTCF0:USTF0",1617581222692,5.44724754,58237.0,58232.0,0.36192477]
["bitfinex-derivatives","BTCF0:USTF0",1617581222891,5.44724754,58237.0,58236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581223091,5.44724754,58237.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581223092,5.22664687,58237.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581223291,0.10725655,58233.0,58231.0,0.36192604]
["bitfinex-derivatives","BTCF0:USTF0",1617581223492,0.0512,58232.0,58230.0,0.36193011]
["bitfinex-derivatives","BTCF0:USTF0",1617581223691,0.10725655,58233.0,58230.0,0.36193011]
["bitfinex-derivatives","BTCF0:USTF0",1617581223892,0.90157245,58232.0,58230.0,0.36193011]
["bitfinex-derivatives","BTCF0:USTF0",1617581224092,0.90157245,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581224293,0.24225645,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581224695,1.95311333,58232.0,58230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581224895,1.90141333,58232.0,58230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581225093,1.0,58232.0,58231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581225293,0.10725655,58233.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581225294,1.0,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581225696,1.0,58231.0,58229.0,0.36193211]
["bitfinex-derivatives","BTCF0:USTF0",1617581225896,0.90122317,58230.0,58229.0,0.36193211]
["bitfinex-derivatives","BTCF0:USTF0",1617581226296,1.90122317,58230.0,58229.0,0.63193211]
["bitfinex-derivatives","BTCF0:USTF0",1617581226497,0.90122317,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581226898,1.65895754,58230.0,58229.0,0.42250207]
["bitfinex-derivatives","BTCF0:USTF0",1617581227298,1.65895754,58230.0,58229.0,0.69250207]
["bitfinex-derivatives","BTCF0:USTF0",1617581227498,1.54179262,58230.0,58229.0,0.36193742]
["bitfinex-derivatives","BTCF0:USTF0",1617581227898,1.29953523,58230.0,58229.0,0.63193742]
["bitfinex-derivatives","BTCF0:USTF0",1617581228099,0.29953523,58230.0,58229.0,0.63193742]
["bitfinex-derivatives","BTCF0:USTF0",1617581228300,0.29953523,58230.0,58229.0,0.69250028]
["bitfinex-derivatives","BTCF0:USTF0",1617581228902,0.29963612,58231.0,58229.0,0.81219028]
["bitfinex-derivatives","BTCF0:USTF0",1617581229102,0.35972262,58232.0,58230.0,0.42262627]
["bitfinex-derivatives","BTCF0:USTF0",1617581229302,0.35972262,58232.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581229504,0.35972262,58232.0,58231.0,0.73931986]
["bitfinex-derivatives","BTCF0:USTF0",1617581229705,0.10725655,58233.0,58231.0,0.73931986]
["bitfinex-derivatives","BTCF0:USTF0",1617581230004,0.10725655,58233.0,58232.0,0.42262255]
["bitfinex-derivatives","BTCF0:USTF0",1617581230404,0.76677477,58233.0,58232.0,0.69262255]
["bitfinex-derivatives","BTCF0:USTF0",1617581231203,1.00901992,58233.0,58232.0,0.69262255]
["bitfinex-derivatives","BTCF0:USTF0",1617581233105,2.00901992,58233.0,58232.0,0.69262255]
["bitfinex-derivatives","BTCF0:USTF0",1617581234206,2.00901992,58233.0,58232.0,0.33056105]
["bitfinex-derivatives","BTCF0:USTF0",1617581234607,2.4485603,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581235007,2.4485603,58233.0,58230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581235206,2.5956403,58233.0,58230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581235408,2.5956403,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581235609,5.68643655,58233.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581236010,6.78536813,58233.0,58227.0,0.36210598]
["bitfinex-derivatives","BTCF0:USTF0",1617581236310,6.78536813,58233.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581236511,0.43944332,58231.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581236711,0.43944332,58231.0,58227.0,0.36210598]
["bitfinex-derivatives","BTCF0:USTF0",1617581236912,1.09814843,58230.0,58228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581237111,0.79863526,58230.0,58228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581237314,2.09781459,58228.0,58225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581237511,1.09781459,58228.0,58225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581237713,1.09781459,58228.0,58224.0,0.36213021]
["bitfinex-derivatives","BTCF0:USTF0",1617581237912,1.09781459,58228.0,46250.0,0.05833538]
["bitfinex-derivatives","BTCF0:USTF0",1617581237913,1.0,58229.0,58227.0,0.36281797]
["bitfinex-derivatives","BTCF0:USTF0",1617581238313,1.0,58229.0,58228.0,0.36281673]
["bitfinex-derivatives","BTCF0:USTF0",1617581238515,0.49986459,58231.0,58228.0,0.36281673]
["bitfinex-derivatives","BTCF0:USTF0",1617581238713,2.09975704,58229.0,58228.0,0.62281673]
["bitfinex-derivatives","BTCF0:USTF0",1617581238914,2.09975704,58229.0,58228.0,0.36281673]
["bitfinex-derivatives","BTCF0:USTF0",1617581239117,2.09975704,58229.0,58228.0,0.42338553]
["bitfinex-derivatives","BTCF0:USTF0",1617581239316,1.43988283,58229.0,58228.0,0.69338553]
["bitfinex-derivatives","BTCF0:USTF0",1617581239519,2.34173777,58229.0,58228.0,0.63281673]
["bitfinex-derivatives","BTCF0:USTF0",1617581239922,1.90185494,58229.0,58228.0,0.69338289]
["bitfinex-derivatives","BTCF0:USTF0",1617581240120,1.0,58229.0,58228.0,0.69338289]
["bitfinex-derivatives","BTCF0:USTF0",1617581244526,1.29998523,58229.0,58228.0,0.69338289]
["bitfinex-derivatives","BTCF0:USTF0",1617581245030,1.5999358,58229.0,58228.0,0.69338289]
["bitfinex-derivatives","BTCF0:USTF0",1617581246129,1.6521358,58229.0,58228.0,0.69338289]
["bitfinex-derivatives","BTCF0:USTF0",1617581246330,1.5999358,58229.0,58228.0,0.69338289]
["bitfinex-derivatives","BTCF0:USTF0",1617581248132,0.5999358,58229.0,58228.0,0.69338289]
["bitfinex-derivatives","BTCF0:USTF0",1617581248333,1.5999358,58229.0,58228.0,0.69338289]
["bitfinex-derivatives","BTCF0:USTF0",1617581248533,3.0999358,58229.0,58228.0,0.69338289]
["bitfinex-derivatives","BTCF0:USTF0",1617581248733,3.53939295,58229.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581249134,3.53939295,58229.0,58226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581249533,3.53939295,58229.0,58228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581249534,4.40178368,58229.0,58228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581249733,1.90178368,58229.0,58225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581249933,1.90178368,58229.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581249934,0.66340583,58229.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581250134,0.66340583,58229.0,58221.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581250333,1.0,58226.0,58219.0,0.36257892]
["bitfinex-derivatives","BTCF0:USTF0",1617581250533,1.0,58226.0,58208.0,0.99138183]
["bitfinex-derivatives","BTCF0:USTF0",1617581250534,1.65757452,58226.0,58220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581250734,2.8088,58221.0,58216.0,0.36194857]
["bitfinex-derivatives","BTCF0:USTF0",1617581250935,0.2989111,58217.0,58216.0,0.36194857]
["bitfinex-derivatives","BTCF0:USTF0",1617581251135,1.2989111,58217.0,58216.0,0.36194857]
["bitfinex-derivatives","BTCF0:USTF0",1617581251535,1.40616765,58217.0,58216.0,0.37194857]
["bitfinex-derivatives","BTCF0:USTF0",1617581252135,1.40616765,58217.0,58216.0,0.07057415]
["bitfinex-derivatives","BTCF0:USTF0",1617581252539,1.76481348,58217.0,58216.0,0.07057415]
["bitfinex-derivatives","BTCF0:USTF0",1617581253542,1.76481348,58217.0,58216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581253939,1.76481348,58217.0,58215.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581254342,0.10725655,58217.0,58216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581254542,0.10725655,58217.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581254944,0.40630374,58217.0,58216.0,0.63194727]
["bitfinex-derivatives","BTCF0:USTF0",1617581255142,0.40630374,58217.0,58216.0,0.49794727]
["bitfinex-derivatives","BTCF0:USTF0",1617581255544,0.40630374,58217.0,58216.0,0.87520382]
["bitfinex-derivatives","BTCF0:USTF0",1617581255744,1.40630374,58217.0,58216.0,0.87520382]
["bitfinex-derivatives","BTCF0:USTF0",1617581255946,0.29904719,58217.0,58216.0,0.87520382]
["bitfinex-derivatives","BTCF0:USTF0",1617581256244,0.35888677,58220.0,58216.0,1.31753891]
["bitfinex-derivatives","BTCF0:USTF0",1617581256245,0.00508403,58218.0,58216.0,1.31753891]
["bitfinex-derivatives","BTCF0:USTF0",1617581256845,0.00209389,58217.0,58216.0,0.51325655]
["bitfinex-derivatives","BTCF0:USTF0",1617581257245,0.00209389,58217.0,58216.0,0.87515695]
["bitfinex-derivatives","BTCF0:USTF0",1617581257445,0.00209389,58217.0,58216.0,0.73915695]
["bitfinex-derivatives","BTCF0:USTF0",1617581257645,0.10935044,58217.0,58216.0,1.10106916]
["bitfinex-derivatives","BTCF0:USTF0",1617581258347,0.11942153,58217.0,58216.0,1.10106916]
["bitfinex-derivatives","BTCF0:USTF0",1617581258949,1.11942153,58217.0,58216.0,1.10106916]
["bitfinex-derivatives","BTCF0:USTF0",1617581260453,1.1245052,58217.0,58216.0,1.10106916]
["bitfinex-derivatives","BTCF0:USTF0",1617581261048,0.1245052,58217.0,58216.0,1.10106916]
["bitfinex-derivatives","BTCF0:USTF0",1617581261247,1.1245052,58217.0,58216.0,1.10106916]
["bitfinex-derivatives","BTCF0:USTF0",1617581261648,1.11942153,58217.0,58216.0,1.10106916]
["bitfinex-derivatives","BTCF0:USTF0",1617581261847,0.11942153,58217.0,58216.0,1.10106916]
["bitfinex-derivatives","BTCF0:USTF0",1617581262047,0.01216498,58217.0,58216.0,1.10106916]
["bitfinex-derivatives","BTCF0:USTF0",1617581262248,0.01724902,58217.0,58216.0,1.10106916]
["bitfinex-derivatives","BTCF0:USTF0",1617581262449,1.01724902,58217.0,58216.0,1.10106916]
["bitfinex-derivatives","BTCF0:USTF0",1617581262648,0.01724902,58217.0,58216.0,1.10106916]
["bitfinex-derivatives","BTCF0:USTF0",1617581263050,1.01724902,58217.0,58216.0,1.10106916]
["bitfinex-derivatives","BTCF0:USTF0",1617581263549,1.12450557,58217.0,58216.0,1.10106916]
["bitfinex-derivatives","BTCF0:USTF0",1617581263750,1.11942153,58217.0,58216.0,1.10106916]
["bitfinex-derivatives","BTCF0:USTF0",1617581264351,1.12948971,58217.0,58216.0,1.10106916]
["bitfinex-derivatives","BTCF0:USTF0",1617581264752,0.11942153,58217.0,58216.0,1.10106916]
["bitfinex-derivatives","BTCF0:USTF0",1617581265152,0.11942153,58217.0,58216.0,1.54324876]
["bitfinex-derivatives","BTCF0:USTF0",1617581265954,0.01216498,58217.0,58216.0,1.74324876]
["bitfinex-derivatives","BTCF0:USTF0",1617581266352,0.01216498,58217.0,58216.0,5.04084876]
["bitfinex-derivatives","BTCF0:USTF0",1617581266954,0.01216498,58217.0,58216.0,5.13169397]
["bitfinex-derivatives","BTCF0:USTF0",1617581267355,0.01216498,58217.0,58216.0,2.33653875]
["bitfinex-derivatives","BTCF0:USTF0",1617581267956,0.01216498,58217.0,58216.0,2.24569354]
["bitfinex-derivatives","BTCF0:USTF0",1617581270559,0.01216498,58217.0,58216.0,1.74324876]
["bitfinex-derivatives","BTCF0:USTF0",1617581271958,0.01216498,58217.0,58216.0,2.24580994]
["bitfinex-derivatives","BTCF0:USTF0",1617581272758,0.01216498,58217.0,58216.0,2.35618994]
["bitfinex-derivatives","BTCF0:USTF0",1617581273761,0.01216498,58217.0,58216.0,3.85618994]
["bitfinex-derivatives","BTCF0:USTF0",1617581273961,0.01216498,58217.0,58216.0,7.03898994]
["bitfinex-derivatives","BTCF0:USTF0",1617581274361,0.01216498,58217.0,58216.0,7.12982961]
["bitfinex-derivatives","BTCF0:USTF0",1617581274561,0.01216498,58217.0,58216.0,7.88510479]
["bitfinex-derivatives","BTCF0:USTF0",1617581274761,0.01216498,58217.0,58216.0,6.38510479]
["bitfinex-derivatives","BTCF0:USTF0",1617581275162,0.01216498,58217.0,58216.0,5.77113314]
["bitfinex-derivatives","BTCF0:USTF0",1617581275762,0.01216498,58217.0,58216.0,5.57113314]
["bitfinex-derivatives","BTCF0:USTF0",1617581276162,0.01216498,58217.0,58216.0,2.27795314]
["bitfinex-derivatives","BTCF0:USTF0",1617581276363,0.01216498,58217.0,58216.0,2.13664961]
["bitfinex-derivatives","BTCF0:USTF0",1617581276562,3.29926498,58217.0,58216.0,2.13664961]
["bitfinex-derivatives","BTCF0:USTF0",1617581276763,3.29926498,58217.0,58216.0,2.04580994]
["bitfinex-derivatives","BTCF0:USTF0",1617581279567,3.29926498,58217.0,58216.0,1.54324876]
["bitfinex-derivatives","BTCF0:USTF0",1617581279767,4.29926498,58217.0,58216.0,1.54324876]
["bitfinex-derivatives","BTCF0:USTF0",1617581279967,4.30137062,58217.0,58216.0,1.54324876]
["bitfinex-derivatives","BTCF0:USTF0",1617581280569,4.30437694,58217.0,58216.0,1.54324876]
["bitfinex-derivatives","BTCF0:USTF0",1617581281568,3.30437694,58217.0,58216.0,1.54324876]
["bitfinex-derivatives","BTCF0:USTF0",1617581282671,3.30137249,58217.0,58216.0,1.54324876]
["bitfinex-derivatives","BTCF0:USTF0",1617581282870,3.28920751,58217.0,58216.0,1.18134836]
["bitfinex-derivatives","BTCF0:USTF0",1617581283071,3.29221758,58217.0,58216.0,1.18134836]
["bitfinex-derivatives","BTCF0:USTF0",1617581283570,3.29723645,58217.0,58216.0,1.18134836]
["bitfinex-derivatives","BTCF0:USTF0",1617581285475,3.58849715,58217.0,58216.0,1.18134836]
["bitfinex-derivatives","BTCF0:USTF0",1617581285876,3.2871,58217.0,58216.0,1.18134836]
["bitfinex-derivatives","BTCF0:USTF0",1617581286178,4.2871,58217.0,58216.0,1.18134836]
["bitfinex-derivatives","BTCF0:USTF0",1617581286379,4.58848735,58217.0,58216.0,1.18134836]
["bitfinex-derivatives","BTCF0:USTF0",1617581289583,4.95036739,58217.0,58216.0,1.18134836]
["bitfinex-derivatives","BTCF0:USTF0",1617581289983,4.58848735,58217.0,58216.0,1.18134836]
["bitfinex-derivatives","BTCF0:USTF0",1617581290486,4.95027905,58217.0,58216.0,1.18134836]
["bitfinex-derivatives","BTCF0:USTF0",1617581292385,4.95027905,58217.0,58216.0,0.60506876]
["bitfinex-derivatives","BTCF0:USTF0",1617581292584,4.95027905,58217.0,58216.0,0.58786876]
["bitfinex-derivatives","BTCF0:USTF0",1617581292985,5.39191212,58217.0,58216.0,0.48061221]
["bitfinex-derivatives","BTCF0:USTF0",1617581293185,5.59191212,58217.0,58216.0,0.48061221]
["bitfinex-derivatives","BTCF0:USTF0",1617581293387,5.59191212,58217.0,58216.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1617581293585,7.09191212,58217.0,58216.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1617581293985,7.09191212,58217.0,58209.0,0.36264981]
["bitfinex-derivatives","BTCF0:USTF0",1617581293986,7.59331521,58217.0,58209.0,0.36264981]
["bitfinex-derivatives","BTCF0:USTF0",1617581294186,12.59331521,58217.0,58216.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1617581294385,6.59331521,58217.0,58216.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1617581294586,1.5,58215.0,58211.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617581294786,1.5,58215.0,58206.0,0.36265603]
["bitfinex-derivatives","BTCF0:USTF0",1617581294987,1.5,58215.0,58212.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617581295186,1.5,58215.0,58211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581295187,0.2,58214.0,58211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581295390,3.15489394,58213.0,58202.0,0.36270094]
["bitfinex-derivatives","BTCF0:USTF0",1617581295587,3.15489394,58213.0,58205.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617581295588,6.2,58212.0,58205.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617581295787,0.10725655,58206.0,58202.0,0.36270094]
["bitfinex-derivatives","BTCF0:USTF0",1617581295988,1.5508,58205.0,58201.0,0.36270557]
["bitfinex-derivatives","BTCF0:USTF0",1617581296187,1.5508,58205.0,58203.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617581296387,1.5,58205.0,58203.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617581296587,1.5,58205.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581296588,1.5,58203.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581296788,1.5,58203.0,58200.0,0.36270972]
["bitfinex-derivatives","BTCF0:USTF0",1617581296991,2.1589454,58203.0,58201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581297188,7.1589454,58203.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581297389,0.35940239,58202.0,58197.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581297591,1.5,58201.0,58197.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581297789,0.10725655,58198.0,58193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581297991,0.10725655,58198.0,58192.0,0.36138326]
["bitfinex-derivatives","BTCF0:USTF0",1617581297992,2.26594823,58198.0,58189.0,0.36138294]
["bitfinex-derivatives","BTCF0:USTF0",1617581298188,3.26594823,58198.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581298389,3.46390527,58194.0,58193.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1617581298589,5.0,58192.0,58190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581298790,1.5,58191.0,58189.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617581299188,0.2,58190.0,58181.0,0.36141256]
["bitfinex-derivatives","BTCF0:USTF0",1617581299392,0.89981276,58190.0,58185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617581299589,1.5,58189.0,58185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617581299789,1.5,58189.0,58173.0,0.44161089]
["bitfinex-derivatives","BTCF0:USTF0",1617581299790,0.01005481,58183.0,58177.0,0.62132212]
["bitfinex-derivatives","BTCF0:USTF0",1617581300189,0.01005481,58183.0,58180.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617581300393,0.00209126,58182.0,58180.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617581300591,0.00209126,58182.0,58178.0,0.69192141]
["bitfinex-derivatives","BTCF0:USTF0",1617581300790,1.0,58181.0,58179.0,0.59131705]
["bitfinex-derivatives","BTCF0:USTF0",1617581301191,1.0,58180.0,58178.0,0.36131822]
["bitfinex-derivatives","BTCF0:USTF0",1617581301592,1.0,58180.0,58179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581301794,1.0,58179.0,58178.0,0.19020232]
["bitfinex-derivatives","BTCF0:USTF0",1617581301994,1.0,58179.0,58177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581302192,1.21511655,58180.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581302393,0.21511655,58180.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581302793,1.0,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581302995,0.2172087,58180.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581303194,1.0,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581303795,1.0,58179.0,58178.0,0.71157965]
["bitfinex-derivatives","BTCF0:USTF0",1617581305996,2.51,58185.0,58178.0,0.71157965]
["bitfinex-derivatives","BTCF0:USTF0",1617581306196,2.51,58185.0,58178.0,1.33816689]
["bitfinex-derivatives","BTCF0:USTF0",1617581306598,1.0,58183.0,58179.0,0.06059255]
["bitfinex-derivatives","BTCF0:USTF0",1617581306797,2.51,58185.0,58179.0,0.06059255]
["bitfinex-derivatives","BTCF0:USTF0",1617581306999,2.51,58185.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581307202,2.51,58185.0,58182.0,0.44152879]
["bitfinex-derivatives","BTCF0:USTF0",1617581307600,2.51,58185.0,58184.0,0.44152984]
["bitfinex-derivatives","BTCF0:USTF0",1617581308000,2.51,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581308199,2.51,58185.0,58181.0,0.77213554]
["bitfinex-derivatives","BTCF0:USTF0",1617581308401,3.62521,58185.0,58184.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581308600,3.62521,58185.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581308800,0.052,58184.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581309001,3.9864,58183.0,58177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581309200,5.4864,58183.0,58173.0,0.53177579]
["bitfinex-derivatives","BTCF0:USTF0",1617581309400,5.4864,58183.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581309803,5.48849393,58183.0,58169.0,0.44089725]
["bitfinex-derivatives","BTCF0:USTF0",1617581310000,0.22577655,58170.0,58169.0,0.44089725]
["bitfinex-derivatives","BTCF0:USTF0",1617581310401,0.22577655,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581310602,1.22577655,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581310803,1.22577655,58170.0,58167.0,0.44051549]
["bitfinex-derivatives","BTCF0:USTF0",1617581311003,1.22577655,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581311207,2.9864,58183.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581311406,0.00209179,58186.0,58168.0,0.45051473]
["bitfinex-derivatives","BTCF0:USTF0",1617581311605,0.00508005,58187.0,58169.0,0.77111854]
["bitfinex-derivatives","BTCF0:USTF0",1617581311606,2.483,58181.0,58169.0,0.77111854]
["bitfinex-derivatives","BTCF0:USTF0",1617581312007,1.0,58170.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581312205,1.0,58171.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581312409,1.0,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581312705,1.0,58171.0,58169.0,0.76111613]
["bitfinex-derivatives","BTCF0:USTF0",1617581312905,1.0,58171.0,58170.0,0.77110277]
["bitfinex-derivatives","BTCF0:USTF0",1617581313306,1.0,58171.0,58170.0,0.50110277]
["bitfinex-derivatives","BTCF0:USTF0",1617581313505,1.0,58171.0,58170.0,0.77110277]
["bitfinex-derivatives","BTCF0:USTF0",1617581313707,0.10725655,58172.0,58170.0,0.77110277]
["bitfinex-derivatives","BTCF0:USTF0",1617581313907,0.10725655,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581314306,0.10725655,58172.0,58171.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581314507,3.63215655,58172.0,58171.0,0.87835551]
["bitfinex-derivatives","BTCF0:USTF0",1617581314910,4.63215655,58172.0,58171.0,0.87835551]
["bitfinex-derivatives","BTCF0:USTF0",1617581315910,4.63215655,58172.0,58171.0,0.4378573]
["bitfinex-derivatives","BTCF0:USTF0",1617581316611,4.63215655,58172.0,58171.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581318612,4.63215655,58172.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581319013,4.63215655,58172.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581319216,4.76302655,58172.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581319420,4.76302655,58172.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581319617,4.76302655,58172.0,58163.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581319817,4.76302655,58172.0,58169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581320019,4.76302655,58172.0,58171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581320217,4.76302655,58172.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581320417,0.0517,58171.0,58170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581320616,4.76302655,58172.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581320817,1.0,58164.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581321019,3.76302655,58172.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581321217,1.0,58164.0,58163.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581321616,1.0,58164.0,58163.0,2.88245655]
["bitfinex-derivatives","BTCF0:USTF0",1617581321818,1.0,58179.0,58163.0,2.88245655]
["bitfinex-derivatives","BTCF0:USTF0",1617581322018,1.0,58179.0,58178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581322220,0.10725655,58181.0,58178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581322419,1.0,58179.0,58178.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581322627,1.14097,58179.0,58178.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581323019,0.14097,58179.0,58178.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581323221,1.14097,58179.0,58178.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581324830,1.14097,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581325226,1.14097,58179.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581325624,1.14097,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581325825,1.14097,58179.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581326025,1.14097,58179.0,58165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581326225,0.14097,58179.0,58165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581326425,0.14097,58179.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581327226,0.00208734,58182.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581328128,0.10725655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581328329,1.10725655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581329129,4.76265655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581329329,4.89678655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581331529,3.76265655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581333132,3.81365655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581333332,3.76265655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581334737,4.76265655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581334940,3.76265655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581335135,4.87371655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581336336,4.87371655,58167.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581336736,4.87371655,58167.0,58166.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581336938,4.87371655,58167.0,58157.0,0.36016822]
["bitfinex-derivatives","BTCF0:USTF0",1617581337137,4.87371655,58167.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581337339,4.87371655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581337537,4.87371655,58167.0,58157.0,0.36016822]
["bitfinex-derivatives","BTCF0:USTF0",1617581337738,4.87371655,58167.0,58160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581337937,4.87371655,58167.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581337938,3.87371655,58167.0,58156.0,0.36017548]
["bitfinex-derivatives","BTCF0:USTF0",1617581338139,0.10725655,58157.0,58156.0,0.36017548]
["bitfinex-derivatives","BTCF0:USTF0",1617581338339,0.10725655,58157.0,58156.0,0.37017548]
["bitfinex-derivatives","BTCF0:USTF0",1617581340342,0.10725655,58157.0,58156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581340542,1.10725655,58157.0,58156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581340747,1.10725655,58157.0,58136.0,0.68838502]
["bitfinex-derivatives","BTCF0:USTF0",1617581340748,1.10725655,58157.0,58153.0,0.36021255]
["bitfinex-derivatives","BTCF0:USTF0",1617581341143,1.10725655,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581341342,1.10725655,58157.0,58150.0,0.36022173]
["bitfinex-derivatives","BTCF0:USTF0",1617581341343,0.10725655,58157.0,58154.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581341742,1.10725655,58157.0,58156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581341943,0.10725655,58157.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581342144,0.10725655,58157.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581342344,1.10725655,58157.0,58156.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581342544,0.10725655,58157.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581342945,0.10725655,58157.0,58156.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581343746,0.10725655,58157.0,58156.0,0.73845189]
["bitfinex-derivatives","BTCF0:USTF0",1617581344445,1.10725655,58157.0,58156.0,0.73845189]
["bitfinex-derivatives","BTCF0:USTF0",1617581345547,1.10725655,58157.0,58156.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581345949,1.10725655,58157.0,58156.0,0.73845621]
["bitfinex-derivatives","BTCF0:USTF0",1617581347247,0.10725655,58157.0,58156.0,0.73845621]
["bitfinex-derivatives","BTCF0:USTF0",1617581347448,1.10725655,58157.0,58156.0,0.73845621]
["bitfinex-derivatives","BTCF0:USTF0",1617581347648,1.10725655,58157.0,58156.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581353151,1.10934715,58157.0,58156.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581353652,1.11233243,58157.0,58156.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581354850,1.10725655,58157.0,58156.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581355050,3.65595655,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581355251,3.66600632,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581355451,3.66600632,58157.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581355652,5.16600632,58157.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581356052,0.10725655,58150.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581356253,1.21269655,58150.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581356452,0.21269655,58150.0,58147.0,0.36124304]
["bitfinex-derivatives","BTCF0:USTF0",1617581356652,0.21269655,58150.0,58142.0,0.54877395]
["bitfinex-derivatives","BTCF0:USTF0",1617581356653,2.5,58149.0,58142.0,0.4415174]
["bitfinex-derivatives","BTCF0:USTF0",1617581356852,3.0653,58147.0,58142.0,0.0069174]
["bitfinex-derivatives","BTCF0:USTF0",1617581357053,1.7,58146.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581357252,1.7,58146.0,58135.0,0.44199177]
["bitfinex-derivatives","BTCF0:USTF0",1617581357453,1.7,58146.0,58120.0,0.6535073]
["bitfinex-derivatives","BTCF0:USTF0",1617581357454,0.29753192,58144.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581357652,1.7,58143.0,58136.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1617581357853,0.79265127,58138.0,58136.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1617581358052,1.7,58136.0,58125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581358251,1.5,58136.0,58110.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617581358452,1.0,58126.0,58110.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617581358652,1.29708827,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581358852,0.29708827,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581359255,1.0,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581360252,1.10725655,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581360856,0.10725655,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581361658,0.27336655,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581361858,1.22146655,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581362257,0.22146655,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581362457,1.22146655,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581363059,2.72146655,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581363659,2.77286655,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581363859,2.72146655,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581364460,2.72146655,58126.0,58125.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617581364660,1.72146655,58126.0,58125.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617581365061,7.72146655,58126.0,58125.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617581365260,2.72146655,58126.0,58125.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617581365460,1.22146655,58126.0,58125.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617581365860,0.22146655,58126.0,58125.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617581366060,1.10725655,58126.0,58125.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617581367461,0.10725655,58126.0,58125.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1617581367860,1.10725655,58126.0,58125.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1617581368061,0.10725655,58126.0,58125.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1617581368461,1.10725655,58126.0,58125.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1617581368661,1.10725655,58126.0,58125.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617581369062,0.10725655,58126.0,58125.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617581369263,2.60725655,58126.0,58125.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617581370364,1.60725655,58126.0,58125.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617581370764,7.60725655,58126.0,58125.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617581370963,2.60725655,58126.0,58125.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617581371363,1.60725655,58126.0,58125.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617581371565,7.65945655,58126.0,58125.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617581371765,7.65945655,58126.0,58124.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1617581371963,1.60725655,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581372164,2.60725655,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581372963,7.60725655,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581373566,7.60725655,58126.0,58125.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1617581373965,2.60725655,58126.0,58125.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1617581374165,7.60725655,58126.0,58125.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1617581375767,2.60725655,58126.0,58125.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1617581376468,7.60725655,58126.0,58125.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1617581377267,1.60725655,58126.0,58125.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1617581377469,2.60725655,58126.0,58125.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1617581377869,7.60725655,58126.0,58125.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1617581379973,7.60932156,58126.0,58125.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1617581381578,7.60725655,58126.0,58125.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1617581381778,1.61227953,58126.0,58125.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1617581381979,7.61227953,58126.0,58125.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1617581382179,2.61227953,58126.0,58125.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1617581382579,2.609325,58126.0,58125.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1617581383581,2.60725655,58126.0,58125.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1617581383782,2.60725655,58126.0,58125.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1617581383982,2.60725655,58126.0,58125.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617581384283,7.60725655,58126.0,58125.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617581384784,2.60725655,58126.0,58125.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617581385184,2.60932516,58126.0,58125.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617581385384,1.10932516,58126.0,58125.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617581385584,2.60725655,58126.0,58125.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617581385784,1.10725655,58126.0,58125.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617581388587,1.10932587,58126.0,58125.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617581389490,1.10725655,58126.0,58125.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617581389691,2.60725655,58126.0,58125.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617581389891,2.61228137,58126.0,58125.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617581390090,1.11228137,58126.0,58125.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617581390293,0.11228137,58126.0,58125.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617581390493,1.40395537,58126.0,58125.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617581391291,2.90395537,58126.0,58125.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617581391491,1.40395537,58126.0,58125.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617581392295,1.76068631,58126.0,58125.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617581393095,3.26068631,58126.0,58125.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617581393496,1.76068631,58126.0,58125.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617581395501,1.88978631,58126.0,58125.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617581397205,1.88978631,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581397606,2.32545878,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581398006,8.82545878,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581398804,8.87685878,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581399005,8.82545878,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581401308,9.88378926,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581402308,8.38378926,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581402511,3.38378926,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581403608,4.88378926,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581404008,9.88378926,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581404409,10.24789412,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581404810,10.81428498,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581405011,4.31428498,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581405610,3.38378926,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581407813,1.23635655,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581408014,1.15875655,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581408214,3.26417726,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581409016,3.50686091,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581409218,2.50686091,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581409418,3.50686091,58126.0,58125.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1617581410017,2.94768883,58126.0,58125.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1617581411416,1.84043228,58126.0,58125.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1617581411617,1.89173228,58126.0,58125.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1617581412119,1.39246079,58126.0,58125.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1617581412723,1.39246079,58126.0,58125.0,3.99025246]
["bitfinex-derivatives","BTCF0:USTF0",1617581413122,1.34116079,58126.0,58125.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1617581413524,1.09847714,58126.0,58125.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1617581413922,1.09847714,58126.0,58125.0,3.99025104]
["bitfinex-derivatives","BTCF0:USTF0",1617581414822,1.3411184,58126.0,58125.0,3.99025104]
["bitfinex-derivatives","BTCF0:USTF0",1617581415022,2.3411184,58126.0,58125.0,3.99025104]
["bitfinex-derivatives","BTCF0:USTF0",1617581416023,1.3411184,58126.0,58125.0,3.99025104]
["bitfinex-derivatives","BTCF0:USTF0",1617581417024,0.65910625,58126.0,58125.0,3.99025104]
["bitfinex-derivatives","BTCF0:USTF0",1617581418625,1.09874618,58126.0,58125.0,3.99025104]
["bitfinex-derivatives","BTCF0:USTF0",1617581419224,1.09874618,58126.0,58125.0,0.50275104]
["bitfinex-derivatives","BTCF0:USTF0",1617581419426,2.09874618,58126.0,58125.0,0.50275104]
["bitfinex-derivatives","BTCF0:USTF0",1617581419627,2.09874618,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581420033,2.39339049,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581420429,2.99980797,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581420628,6.05980797,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581420827,12.05980797,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581421027,12.25980797,58126.0,58125.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1617581421227,13.74801936,58126.0,58125.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617581421626,14.55708107,58126.0,58125.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617581422726,14.55708107,58126.0,58125.0,0.10968868]
["bitfinex-derivatives","BTCF0:USTF0",1617581422727,15.2538519,58126.0,58125.0,0.10968868]
["bitfinex-derivatives","BTCF0:USTF0",1617581423329,9.2538519,58126.0,58125.0,0.10968868]
["bitfinex-derivatives","BTCF0:USTF0",1617581423728,15.2538519,58126.0,58125.0,0.10968868]
["bitfinex-derivatives","BTCF0:USTF0",1617581423930,14.44479019,58126.0,58125.0,0.10968868]
["bitfinex-derivatives","BTCF0:USTF0",1617581424329,15.05389669,58126.0,58125.0,0.10968868]
["bitfinex-derivatives","BTCF0:USTF0",1617581424729,9.05389669,58126.0,58125.0,0.10968868]
["bitfinex-derivatives","BTCF0:USTF0",1617581425130,15.05389669,58126.0,58125.0,0.10968868]
["bitfinex-derivatives","BTCF0:USTF0",1617581425430,15.25389669,58126.0,58125.0,0.10968868]
["bitfinex-derivatives","BTCF0:USTF0",1617581425633,12.64189669,58126.0,58125.0,0.08398868]
["bitfinex-derivatives","BTCF0:USTF0",1617581425833,12.44189669,58126.0,58125.0,0.08398868]
["bitfinex-derivatives","BTCF0:USTF0",1617581427538,11.74512586,58126.0,58125.0,0.08398868]
["bitfinex-derivatives","BTCF0:USTF0",1617581428141,12.4417017,58126.0,58125.0,0.08398868]
["bitfinex-derivatives","BTCF0:USTF0",1617581428538,12.6417017,58126.0,58125.0,0.08398868]
["bitfinex-derivatives","BTCF0:USTF0",1617581428739,12.6417017,58126.0,58124.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1617581429040,12.6417017,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581429941,6.6417017,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581430342,12.6417017,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581430542,15.2290017,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581430746,13.85358225,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581431042,12.44186209,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581431842,12.44186209,58126.0,58099.0,2.585]
["bitfinex-derivatives","BTCF0:USTF0",1617581432042,12.44186209,58126.0,58125.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617581432443,12.44186209,58126.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581432444,12.64186209,58126.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581432644,0.10725655,58117.0,58099.0,2.585]
["bitfinex-derivatives","BTCF0:USTF0",1617581432846,1.5,58116.0,58099.0,2.585]
["bitfinex-derivatives","BTCF0:USTF0",1617581433045,7.5,58116.0,58099.0,2.585]
["bitfinex-derivatives","BTCF0:USTF0",1617581433248,10.2581018,58116.0,58115.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1617581433647,13.3309018,58116.0,58115.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1617581433848,14.70647887,58116.0,58115.0,1.35398855]
["bitfinex-derivatives","BTCF0:USTF0",1617581434048,13.89731589,58116.0,58115.0,1.35398855]
["bitfinex-derivatives","BTCF0:USTF0",1617581434448,14.70649297,58116.0,58115.0,1.35398855]
["bitfinex-derivatives","BTCF0:USTF0",1617581435048,8.70649297,58116.0,58115.0,1.35398855]
["bitfinex-derivatives","BTCF0:USTF0",1617581435447,14.70649297,58116.0,58115.0,1.35398855]
["bitfinex-derivatives","BTCF0:USTF0",1617581435650,13.89731589,58116.0,58115.0,1.35398855]
["bitfinex-derivatives","BTCF0:USTF0",1617581436250,14.70649998,58116.0,58115.0,1.35398855]
["bitfinex-derivatives","BTCF0:USTF0",1617581436449,14.75789998,58116.0,58115.0,1.35398855]
["bitfinex-derivatives","BTCF0:USTF0",1617581436651,14.70649998,58116.0,58115.0,1.35398855]
["bitfinex-derivatives","BTCF0:USTF0",1617581438353,13.89731589,58116.0,58115.0,1.35398855]
["bitfinex-derivatives","BTCF0:USTF0",1617581438750,13.94841589,58116.0,58115.0,1.35398855]
["bitfinex-derivatives","BTCF0:USTF0",1617581438950,7.89731589,58116.0,58115.0,1.35398855]
["bitfinex-derivatives","BTCF0:USTF0",1617581439152,13.89731589,58116.0,58115.0,1.35398855]
["bitfinex-derivatives","BTCF0:USTF0",1617581439450,13.3309018,58116.0,58115.0,1.35398855]
["bitfinex-derivatives","BTCF0:USTF0",1617581439851,14.70651164,58116.0,58115.0,1.35398855]
["bitfinex-derivatives","BTCF0:USTF0",1617581440050,14.75791164,58116.0,58115.0,1.35398855]
["bitfinex-derivatives","BTCF0:USTF0",1617581440251,13.94872938,58116.0,58115.0,1.35398855]
["bitfinex-derivatives","BTCF0:USTF0",1617581440450,13.89732938,58116.0,58115.0,1.35398855]
["bitfinex-derivatives","BTCF0:USTF0",1617581441052,7.89732938,58116.0,58115.0,1.35398855]
["bitfinex-derivatives","BTCF0:USTF0",1617581441253,13.89732938,58116.0,58115.0,1.35398855]
["bitfinex-derivatives","BTCF0:USTF0",1617581441654,6.83962995,58116.0,58115.0,1.35398855]
["bitfinex-derivatives","BTCF0:USTF0",1617581442554,6.97863995,58116.0,58115.0,1.35398855]
["bitfinex-derivatives","BTCF0:USTF0",1617581442755,13.47863995,58116.0,58115.0,1.33438855]
["bitfinex-derivatives","BTCF0:USTF0",1617581443157,14.03501895,58116.0,58115.0,1.33438855]
["bitfinex-derivatives","BTCF0:USTF0",1617581443656,11.97863995,58116.0,58115.0,1.33438855]
["bitfinex-derivatives","BTCF0:USTF0",1617581443856,6.97863995,58116.0,58115.0,1.33438855]
["bitfinex-derivatives","BTCF0:USTF0",1617581444056,8.47863995,58116.0,58115.0,1.33337708]
["bitfinex-derivatives","BTCF0:USTF0",1617581444256,13.47863995,58116.0,58115.0,1.33337708]
["bitfinex-derivatives","BTCF0:USTF0",1617581445557,14.03503797,58116.0,58115.0,1.33337708]
["bitfinex-derivatives","BTCF0:USTF0",1617581446757,14.03503797,58116.0,58115.0,1.32747708]
["bitfinex-derivatives","BTCF0:USTF0",1617581447156,12.53503797,58116.0,58115.0,1.32747708]
["bitfinex-derivatives","BTCF0:USTF0",1617581447558,7.53503797,58116.0,58115.0,1.32747708]
["bitfinex-derivatives","BTCF0:USTF0",1617581447958,8.47863995,58116.0,58115.0,1.32747708]
["bitfinex-derivatives","BTCF0:USTF0",1617581448158,13.47863995,58116.0,58115.0,1.32747708]
["bitfinex-derivatives","BTCF0:USTF0",1617581448360,14.03466591,58116.0,58115.0,1.32747708]
["bitfinex-derivatives","BTCF0:USTF0",1617581449158,14.23466591,58116.0,58115.0,1.32747708]
["bitfinex-derivatives","BTCF0:USTF0",1617581449760,14.03466591,58116.0,58115.0,1.32747708]
["bitfinex-derivatives","BTCF0:USTF0",1617581450862,8.03466591,58116.0,58115.0,1.32747708]
["bitfinex-derivatives","BTCF0:USTF0",1617581451063,14.03466591,58116.0,58115.0,1.32747708]
["bitfinex-derivatives","BTCF0:USTF0",1617581451561,14.03466591,58116.0,58115.0,1.075]
["bitfinex-derivatives","BTCF0:USTF0",1617581452562,8.03466591,58116.0,58115.0,1.075]
["bitfinex-derivatives","BTCF0:USTF0",1617581452762,8.03466591,58116.0,58115.0,1.32747708]
["bitfinex-derivatives","BTCF0:USTF0",1617581452962,14.03466591,58116.0,58115.0,1.25747708]
["bitfinex-derivatives","BTCF0:USTF0",1617581454264,8.03466591,58116.0,58115.0,1.25747708]
["bitfinex-derivatives","BTCF0:USTF0",1617581454465,8.03466591,58116.0,58115.0,1.32747708]
["bitfinex-derivatives","BTCF0:USTF0",1617581454665,14.03466591,58116.0,58115.0,1.32747708]
["bitfinex-derivatives","BTCF0:USTF0",1617581454865,14.03466591,58116.0,58115.0,1.29247708]
["bitfinex-derivatives","BTCF0:USTF0",1617581455166,14.03466591,58116.0,58115.0,1.29146551]
["bitfinex-derivatives","BTCF0:USTF0",1617581456170,14.03466591,58116.0,58115.0,1.32646551]
["bitfinex-derivatives","BTCF0:USTF0",1617581456568,14.03466591,58116.0,58115.0,1.18747708]
["bitfinex-derivatives","BTCF0:USTF0",1617581456768,14.03466591,58116.0,58115.0,1.32646551]
["bitfinex-derivatives","BTCF0:USTF0",1617581456968,14.03466591,58116.0,58115.0,0.76646551]
["bitfinex-derivatives","BTCF0:USTF0",1617581457169,8.03466591,58116.0,58115.0,0.76646551]
["bitfinex-derivatives","BTCF0:USTF0",1617581457368,14.03466591,58116.0,58115.0,1.32646551]
["bitfinex-derivatives","BTCF0:USTF0",1617581461873,14.08666591,58116.0,58115.0,1.32646551]
["bitfinex-derivatives","BTCF0:USTF0",1617581463977,8.08666591,58116.0,58115.0,1.32646551]
["bitfinex-derivatives","BTCF0:USTF0",1617581464176,14.08666591,58116.0,58115.0,1.32646551]
["bitfinex-derivatives","BTCF0:USTF0",1617581464877,14.89597804,58116.0,58115.0,1.32646551]
["bitfinex-derivatives","BTCF0:USTF0",1617581465277,14.89597804,58116.0,58115.0,1.32545387]
["bitfinex-derivatives","BTCF0:USTF0",1617581466077,14.89597804,58116.0,58115.0,1.30825387]
["bitfinex-derivatives","BTCF0:USTF0",1617581466278,14.89597804,58116.0,58115.0,1.30055387]
["bitfinex-derivatives","BTCF0:USTF0",1617581468481,14.89597804,58116.0,58115.0,1.29235387]
["bitfinex-derivatives","BTCF0:USTF0",1617581468983,8.89597804,58116.0,58115.0,1.29235387]
["bitfinex-derivatives","BTCF0:USTF0",1617581469181,14.89597804,58116.0,58115.0,1.28735387]
["bitfinex-derivatives","BTCF0:USTF0",1617581469381,14.08666591,58116.0,58115.0,1.28735387]
["bitfinex-derivatives","BTCF0:USTF0",1617581469983,14.89597681,58116.0,58115.0,1.24535387]
["bitfinex-derivatives","BTCF0:USTF0",1617581470182,8.89597681,58116.0,58074.0,0.36130248]
["bitfinex-derivatives","BTCF0:USTF0",1617581470382,8.89597681,58116.0,58070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581470383,12.51634059,58116.0,58071.0,0.36139878]
["bitfinex-derivatives","BTCF0:USTF0",1617581470582,3.4756,58072.0,58071.0,0.36139878]
["bitfinex-derivatives","BTCF0:USTF0",1617581470783,4.74068655,58072.0,58071.0,0.26739878]
["bitfinex-derivatives","BTCF0:USTF0",1617581470983,4.74068655,58072.0,58071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581471383,4.74572822,58072.0,58071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581473085,4.74572822,58072.0,58064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581473287,4.74572822,58072.0,58065.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581473488,4.74572822,58072.0,58071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581473688,4.79712822,58072.0,58066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581473890,4.80206416,58072.0,58066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581474090,4.80206416,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581474289,0.00207464,58070.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581474689,0.00207464,58070.0,58065.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581474890,0.10725655,58066.0,58065.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581475291,1.10725655,58066.0,58065.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617581475690,1.10725655,58066.0,58065.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1617581475891,0.10725655,58066.0,58065.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1617581476092,1.10725655,58066.0,58065.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1617581476290,1.10725655,58066.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581476291,1.45721597,58066.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581476694,1.45721597,58066.0,58063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581476891,2.71489143,58064.0,58063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581477092,3.0125835,58064.0,58059.0,0.47897258]
["bitfinex-derivatives","BTCF0:USTF0",1617581477291,4.0125835,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581477692,4.0125835,58064.0,58061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581477892,4.0125835,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581478292,3.0125835,58064.0,58062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581478494,3.44900419,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581478693,4.44900419,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581478894,4.44900419,58064.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581479093,4.44900419,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581479296,3.44900419,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581479493,0.43634743,58063.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581479693,0.43634743,58063.0,58061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581479893,1.43634743,58063.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581480094,1.0,58063.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581480294,1.0,58063.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581480495,1.29767344,58063.0,58062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581480695,1.29767344,58063.0,58062.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617581480897,0.29767344,58063.0,58062.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581481095,0.29767344,58063.0,58062.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581481697,0.00207925,58063.0,58062.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581482498,0.00504825,58063.0,58062.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581482999,0.00504867,58064.0,58062.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581483499,0.29696919,58064.0,58062.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581483898,0.00999523,58063.0,58062.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581484299,1.29694772,58063.0,58062.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581485105,4.83694772,58063.0,58062.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581486206,3.83694772,58063.0,58062.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581486805,3.54999423,58063.0,58062.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581487005,3.71069423,58063.0,58062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581487208,4.99772193,58063.0,58062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581487405,4.99772193,58063.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581487806,4.99772193,58063.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581488006,1.0,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581488207,1.29684421,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581488408,0.29684421,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581490311,1.29684421,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581491111,1.29684421,58061.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581491412,1.29684421,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581491813,1.29684421,58061.0,58058.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617581492013,1.29684421,58061.0,58060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581492213,1.0,58061.0,58060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581492414,1.0,58061.0,58059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581492616,0.29674542,58060.0,58058.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617581492813,0.29674542,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581493015,1.10725655,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581493415,4.14720079,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581494518,3.85125655,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581494717,4.14716034,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581495119,3.85125655,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581495318,4.14709702,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581496022,4.50207923,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581497223,4.14709702,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581497625,4.50218378,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581498023,4.14709702,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581498824,3.8612216,58060.0,58059.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617581500824,1.1172216,58060.0,58059.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617581501024,1.40331148,58060.0,58059.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617581503125,5.04101148,58060.0,58059.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617581503325,5.14288148,58060.0,58059.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617581504728,5.14288148,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581505931,5.49753676,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581506530,1.85983676,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581506930,0.85983676,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581507131,1.85983676,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581507333,1.56378183,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581507734,1.85927251,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581508334,5.06547251,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581509141,4.06547251,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581509340,5.06547251,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581512338,5.06547251,58060.0,58059.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1617581512538,5.06547251,58060.0,58059.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1617581512739,5.06547251,58060.0,58059.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1617581512941,5.06547251,58060.0,58059.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1617581515446,5.11707251,58060.0,58059.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1617581515645,5.06547251,58060.0,58059.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1617581516445,5.06547251,58060.0,58059.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1617581516646,5.49635387,58060.0,58059.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1617581516845,5.54735387,58060.0,58059.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1617581517045,5.49635387,58060.0,58059.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1617581518250,6.99635387,58060.0,58059.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1617581518653,7.04775387,58060.0,58059.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1617581518854,7.53679104,58060.0,58059.0,0.10418769]
["bitfinex-derivatives","BTCF0:USTF0",1617581519054,7.53679104,58060.0,58059.0,0.04938769]
["bitfinex-derivatives","BTCF0:USTF0",1617581519251,7.53679104,58060.0,58058.0,0.02278769]
["bitfinex-derivatives","BTCF0:USTF0",1617581519451,7.53679104,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581519852,7.48539104,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581520453,12.48539104,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581520854,12.53679104,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581521052,10.98539104,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581521252,6.53297264,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581521656,5.98539104,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581522656,6.53303043,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581523257,5.53303043,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581523456,7.03303043,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581523655,13.03303043,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581523855,5.58413043,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581524057,7.09994553,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581524255,7.09994553,58060.0,58059.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1617581524456,6.53303043,58060.0,58059.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1617581524857,6.53303043,58060.0,58059.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1617581525055,6.58453043,58060.0,58059.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1617581525657,5.98539104,58060.0,58059.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1617581526457,6.55231591,58060.0,58059.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1617581526857,3.24424591,58060.0,58059.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1617581527058,2.67732104,58060.0,58059.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1617581527459,2.18828387,58060.0,58059.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1617581528259,2.18828387,58060.0,58059.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1617581529460,1.18828387,58060.0,58059.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1617581529662,2.18828387,58060.0,58059.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1617581530063,2.7295999,58060.0,58059.0,0.16008774]
["bitfinex-derivatives","BTCF0:USTF0",1617581530262,2.6776999,58060.0,58059.0,0.16008774]
["bitfinex-derivatives","BTCF0:USTF0",1617581530464,5.3503999,58060.0,58059.0,0.16008774]
["bitfinex-derivatives","BTCF0:USTF0",1617581530664,6.8503999,58060.0,58059.0,0.16008774]
["bitfinex-derivatives","BTCF0:USTF0",1617581530865,11.8503999,58060.0,58059.0,0.16008774]
["bitfinex-derivatives","BTCF0:USTF0",1617581531266,13.38087414,58060.0,58059.0,0.16008774]
["bitfinex-derivatives","BTCF0:USTF0",1617581531466,13.38087414,58060.0,58059.0,0.15818774]
["bitfinex-derivatives","BTCF0:USTF0",1617581531968,13.32887414,58060.0,58059.0,0.15818774]
["bitfinex-derivatives","BTCF0:USTF0",1617581532967,8.38057414,58060.0,58059.0,0.15818774]
["bitfinex-derivatives","BTCF0:USTF0",1617581534970,13.32887414,58060.0,58059.0,0.15818774]
["bitfinex-derivatives","BTCF0:USTF0",1617581535169,8.32887414,58060.0,58059.0,0.15818774]
["bitfinex-derivatives","BTCF0:USTF0",1617581535569,6.82887414,58060.0,58059.0,0.15818774]
["bitfinex-derivatives","BTCF0:USTF0",1617581536368,6.31384303,58060.0,58059.0,0.15818774]
["bitfinex-derivatives","BTCF0:USTF0",1617581536770,3.58924303,58060.0,58059.0,0.15818774]
["bitfinex-derivatives","BTCF0:USTF0",1617581537371,3.04215561,58060.0,58059.0,0.15818774]
["bitfinex-derivatives","BTCF0:USTF0",1617581537770,2.7286999,58060.0,58059.0,0.15818774]
["bitfinex-derivatives","BTCF0:USTF0",1617581538170,2.6776999,58060.0,58059.0,0.15818774]
["bitfinex-derivatives","BTCF0:USTF0",1617581538370,4.1776999,58060.0,58059.0,0.15818774]
["bitfinex-derivatives","BTCF0:USTF0",1617581538571,12.7475899,58060.0,58059.0,0.15818774]
["bitfinex-derivatives","BTCF0:USTF0",1617581538773,12.7475899,58060.0,58059.0,0.07768774]
["bitfinex-derivatives","BTCF0:USTF0",1617581538972,14.22461688,58060.0,58059.0,0.07768774]
["bitfinex-derivatives","BTCF0:USTF0",1617581539174,11.03041688,58060.0,58039.0,0.04417543]
["bitfinex-derivatives","BTCF0:USTF0",1617581539373,11.03041688,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581539573,13.58901688,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581539773,13.58901688,58060.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581539975,13.58901688,58060.0,58039.0,0.04417543]
["bitfinex-derivatives","BTCF0:USTF0",1617581539976,14.2701182,58060.0,58039.0,0.04417543]
["bitfinex-derivatives","BTCF0:USTF0",1617581540176,1.70365604,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581540575,0.63363695,58041.0,58040.0,0.26898744]
["bitfinex-derivatives","BTCF0:USTF0",1617581540774,1.94664554,58041.0,58040.0,0.26898744]
["bitfinex-derivatives","BTCF0:USTF0",1617581541175,3.05390209,58041.0,58040.0,0.26898744]
["bitfinex-derivatives","BTCF0:USTF0",1617581545980,4.55390209,58041.0,58040.0,0.26898744]
["bitfinex-derivatives","BTCF0:USTF0",1617581546180,4.55390209,58041.0,58040.0,0.23628744]
["bitfinex-derivatives","BTCF0:USTF0",1617581546383,4.91845535,58041.0,58040.0,0.23628744]
["bitfinex-derivatives","BTCF0:USTF0",1617581546781,9.91845535,58041.0,58040.0,0.23628744]
["bitfinex-derivatives","BTCF0:USTF0",1617581547283,3.41845535,58041.0,58040.0,0.23628744]
["bitfinex-derivatives","BTCF0:USTF0",1617581547485,4.91845535,58041.0,58040.0,0.23628744]
["bitfinex-derivatives","BTCF0:USTF0",1617581547682,9.91845535,58041.0,58040.0,0.23628744]
["bitfinex-derivatives","BTCF0:USTF0",1617581547983,4.91845535,58041.0,58040.0,0.23628744]
["bitfinex-derivatives","BTCF0:USTF0",1617581548684,9.91845535,58041.0,58040.0,0.21448744]
["bitfinex-derivatives","BTCF0:USTF0",1617581548886,9.91845535,58041.0,58040.0,0.20228744]
["bitfinex-derivatives","BTCF0:USTF0",1617581549484,9.91845535,58041.0,58040.0,0.18478744]
["bitfinex-derivatives","BTCF0:USTF0",1617581549684,8.41845535,58041.0,58040.0,0.18478744]
["bitfinex-derivatives","BTCF0:USTF0",1617581549886,4.91845535,58041.0,58040.0,0.18478744]
["bitfinex-derivatives","BTCF0:USTF0",1617581550085,9.91845535,58041.0,58040.0,0.17938744]
["bitfinex-derivatives","BTCF0:USTF0",1617581550886,10.48555248,58041.0,58040.0,0.17837477]
["bitfinex-derivatives","BTCF0:USTF0",1617581551489,9.91845535,58041.0,58040.0,0.15357477]
["bitfinex-derivatives","BTCF0:USTF0",1617581551887,8.41845535,58041.0,58040.0,0.15357477]
["bitfinex-derivatives","BTCF0:USTF0",1617581552287,9.91845535,58041.0,58040.0,0.15357477]
["bitfinex-derivatives","BTCF0:USTF0",1617581552487,8.41845535,58041.0,58040.0,0.13097477]
["bitfinex-derivatives","BTCF0:USTF0",1617581552687,3.41845535,58041.0,58040.0,0.13097477]
["bitfinex-derivatives","BTCF0:USTF0",1617581553288,2.41845535,58041.0,58040.0,0.13097477]
["bitfinex-derivatives","BTCF0:USTF0",1617581553488,2.05390209,58041.0,58040.0,0.13097477]
["bitfinex-derivatives","BTCF0:USTF0",1617581553687,8.05390209,58041.0,58040.0,0.13097477]
["bitfinex-derivatives","BTCF0:USTF0",1617581553888,8.05390209,58041.0,58040.0,0.12427477]
["bitfinex-derivatives","BTCF0:USTF0",1617581554090,9.55390209,58041.0,58040.0,0.06467477]
["bitfinex-derivatives","BTCF0:USTF0",1617581554287,10.48559181,58041.0,58040.0,0.02907477]
["bitfinex-derivatives","BTCF0:USTF0",1617581554487,8.98559181,58041.0,58040.0,0.02907477]
["bitfinex-derivatives","BTCF0:USTF0",1617581555289,10.48559181,58041.0,58040.0,0.02907477]
["bitfinex-derivatives","BTCF0:USTF0",1617581555490,9.41559977,58041.0,58040.0,0.02907477]
["bitfinex-derivatives","BTCF0:USTF0",1617581555893,10.48354977,58041.0,58040.0,0.02907477]
["bitfinex-derivatives","BTCF0:USTF0",1617581556893,10.48354977,58041.0,58040.0,0.02117477]
["bitfinex-derivatives","BTCF0:USTF0",1617581558595,4.48354977,58041.0,58040.0,0.02117477]
["bitfinex-derivatives","BTCF0:USTF0",1617581558795,10.48354977,58041.0,58040.0,0.02117477]
["bitfinex-derivatives","BTCF0:USTF0",1617581559198,10.48354977,58041.0,58039.0,0.0396502]
["bitfinex-derivatives","BTCF0:USTF0",1617581559598,10.48354977,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581559798,8.14414977,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581559998,5.41515655,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581560198,11.41515655,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581560599,12.96910841,58041.0,58040.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1617581560899,12.96910841,58041.0,58040.0,0.25948721]
["bitfinex-derivatives","BTCF0:USTF0",1617581561703,12.96910841,58041.0,58040.0,0.19078721]
["bitfinex-derivatives","BTCF0:USTF0",1617581563503,13.51425436,58041.0,58040.0,0.19078721]
["bitfinex-derivatives","BTCF0:USTF0",1617581563703,13.51425436,58041.0,58040.0,0.17308721]
["bitfinex-derivatives","BTCF0:USTF0",1617581563903,13.51425436,58041.0,58040.0,0.11498721]
["bitfinex-derivatives","BTCF0:USTF0",1617581564402,13.51425436,58041.0,58040.0,0.11238721]
["bitfinex-derivatives","BTCF0:USTF0",1617581564902,13.51425436,58041.0,58040.0,0.10948721]
["bitfinex-derivatives","BTCF0:USTF0",1617581565103,13.51425436,58041.0,58040.0,0.05058721]
["bitfinex-derivatives","BTCF0:USTF0",1617581565302,13.51425436,58041.0,58040.0,0.04098721]
["bitfinex-derivatives","BTCF0:USTF0",1617581565904,11.41515655,58041.0,58040.0,0.01408721]
["bitfinex-derivatives","BTCF0:USTF0",1617581566306,11.9600014,58041.0,58040.0,0.01408721]
["bitfinex-derivatives","BTCF0:USTF0",1617581566507,13.51681212,58041.0,58040.0,0.01408721]
["bitfinex-derivatives","BTCF0:USTF0",1617581567209,13.51681212,58041.0,58040.0,0.00838721]
["bitfinex-derivatives","BTCF0:USTF0",1617581567408,13.51681212,58041.0,58039.0,0.03673741]
["bitfinex-derivatives","BTCF0:USTF0",1617581567608,13.51681212,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581567809,13.51681212,58041.0,58040.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1617581568012,7.51681212,58041.0,58040.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1617581568213,7.51681212,58041.0,58040.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1617581568411,7.51681212,58041.0,58040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1617581568611,7.51681212,58041.0,58040.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1617581569215,7.51681212,58041.0,58040.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1617581569415,7.51681212,58041.0,58039.0,0.02783741]
["bitfinex-derivatives","BTCF0:USTF0",1617581569717,7.51681212,58041.0,58039.0,0.02293741]
["bitfinex-derivatives","BTCF0:USTF0",1617581569917,7.51681212,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581570119,5.41515655,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581570517,11.41515655,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581570718,13.51385766,58041.0,58040.0,0.2193497]
["bitfinex-derivatives","BTCF0:USTF0",1617581571118,14.32426379,58041.0,58040.0,0.1948497]
["bitfinex-derivatives","BTCF0:USTF0",1617581571319,14.32426379,58041.0,58040.0,0.1601497]
["bitfinex-derivatives","BTCF0:USTF0",1617581571519,14.32426379,58041.0,58040.0,0.1257497]
["bitfinex-derivatives","BTCF0:USTF0",1617581571720,14.32426379,58041.0,58040.0,0.0247497]
["bitfinex-derivatives","BTCF0:USTF0",1617581571918,14.32426379,58041.0,58025.0,0.06618711]
["bitfinex-derivatives","BTCF0:USTF0",1617581572319,15.00411143,58041.0,58040.0,0.2452503]
["bitfinex-derivatives","BTCF0:USTF0",1617581572520,9.8585272,58041.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581572719,9.8585272,58041.0,58025.0,0.06618711]
["bitfinex-derivatives","BTCF0:USTF0",1617581572920,15.8585272,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581573121,12.26957232,58041.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581573321,0.10725655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581573521,0.10725655,58027.0,58025.0,0.05267395]
["bitfinex-derivatives","BTCF0:USTF0",1617581573721,0.10725655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581573923,1.10725655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581574123,4.54295655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581574525,4.59485655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581574726,5.20275143,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581575026,5.74726413,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581575826,5.74726413,58027.0,58026.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1617581576830,5.74726413,58027.0,58026.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1617581578131,5.74726413,58027.0,58026.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1617581579334,5.74726413,58027.0,58026.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1617581579932,5.74726413,58027.0,58026.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1617581580735,4.74726413,58027.0,58026.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1617581580936,5.74726413,58027.0,58026.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1617581581136,5.85081413,58027.0,58026.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1617581581538,5.85081413,58027.0,58026.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1617581583740,4.85081413,58027.0,58026.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1617581583939,4.74726413,58027.0,58026.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1617581584140,5.74726413,58027.0,58026.0,0.09448685]
["bitfinex-derivatives","BTCF0:USTF0",1617581584339,5.74726413,58027.0,58026.0,0.08758685]
["bitfinex-derivatives","BTCF0:USTF0",1617581584543,6.31463279,58027.0,58026.0,0.08758685]
["bitfinex-derivatives","BTCF0:USTF0",1617581584940,6.31463279,58027.0,58026.0,0.07928685]
["bitfinex-derivatives","BTCF0:USTF0",1617581584941,5.74726413,58027.0,58026.0,0.07928685]
["bitfinex-derivatives","BTCF0:USTF0",1617581585140,4.59485655,58027.0,58026.0,0.07928685]
["bitfinex-derivatives","BTCF0:USTF0",1617581585443,5.69064463,58027.0,58026.0,0.07928685]
["bitfinex-derivatives","BTCF0:USTF0",1617581585843,6.69064463,58027.0,58026.0,0.07928685]
["bitfinex-derivatives","BTCF0:USTF0",1617581586844,3.25494463,58027.0,58026.0,0.07928685]
["bitfinex-derivatives","BTCF0:USTF0",1617581587245,2.20304463,58027.0,58026.0,0.23935685]
["bitfinex-derivatives","BTCF0:USTF0",1617581587646,1.65972091,58027.0,58026.0,0.23935685]
["bitfinex-derivatives","BTCF0:USTF0",1617581588046,0.10725655,58027.0,58026.0,0.43935685]
["bitfinex-derivatives","BTCF0:USTF0",1617581588647,1.17884293,58027.0,58026.0,0.43935685]
["bitfinex-derivatives","BTCF0:USTF0",1617581589447,1.42195327,58027.0,58026.0,0.43935685]
["bitfinex-derivatives","BTCF0:USTF0",1617581590047,0.10725655,58027.0,58026.0,1.93935685]
["bitfinex-derivatives","BTCF0:USTF0",1617581590546,0.45813775,58027.0,58026.0,1.93935685]
["bitfinex-derivatives","BTCF0:USTF0",1617581590747,1.17938813,58027.0,58026.0,1.93935685]
["bitfinex-derivatives","BTCF0:USTF0",1617581590947,1.17938813,58027.0,58026.0,0.43935685]
["bitfinex-derivatives","BTCF0:USTF0",1617581591547,1.42248488,58027.0,58026.0,0.43935685]
["bitfinex-derivatives","BTCF0:USTF0",1617581591947,1.42248488,58027.0,58026.0,1.93935685]
["bitfinex-derivatives","BTCF0:USTF0",1617581592748,1.42248488,58027.0,58026.0,0.43935685]
["bitfinex-derivatives","BTCF0:USTF0",1617581593148,1.42248488,58027.0,58026.0,1.93935685]
["bitfinex-derivatives","BTCF0:USTF0",1617581593548,1.42248488,58027.0,58026.0,0.43935685]
["bitfinex-derivatives","BTCF0:USTF0",1617581593948,1.91025067,58027.0,58026.0,0.43935685]
["bitfinex-derivatives","BTCF0:USTF0",1617581594349,1.78712544,58027.0,58026.0,0.43935685]
["bitfinex-derivatives","BTCF0:USTF0",1617581594949,1.42248488,58027.0,58026.0,0.43935685]
["bitfinex-derivatives","BTCF0:USTF0",1617581596451,1.42248488,58027.0,58026.0,1.93935685]
["bitfinex-derivatives","BTCF0:USTF0",1617581597453,0.99365174,58027.0,58026.0,2.0466134]
["bitfinex-derivatives","BTCF0:USTF0",1617581597650,0.88639519,58027.0,58026.0,2.0466134]
["bitfinex-derivatives","BTCF0:USTF0",1617581597850,0.88639519,58027.0,58026.0,3.0466134]
["bitfinex-derivatives","BTCF0:USTF0",1617581598051,0.93829519,58027.0,58026.0,3.0466134]
["bitfinex-derivatives","BTCF0:USTF0",1617581598252,0.34431724,58027.0,58026.0,3.0466134]
["bitfinex-derivatives","BTCF0:USTF0",1617581598854,0.34431724,58027.0,58026.0,5.9538134]
["bitfinex-derivatives","BTCF0:USTF0",1617581599256,0.34431724,58027.0,58026.0,3.0466134]
["bitfinex-derivatives","BTCF0:USTF0",1617581599257,0.00988771,58027.0,58026.0,3.0466134]
["bitfinex-derivatives","BTCF0:USTF0",1617581599655,0.00988771,58027.0,58026.0,2.0466134]
["bitfinex-derivatives","BTCF0:USTF0",1617581600057,0.29361325,58027.0,58026.0,2.0466134]
["bitfinex-derivatives","BTCF0:USTF0",1617581600453,0.34531325,58027.0,58026.0,2.0466134]
["bitfinex-derivatives","BTCF0:USTF0",1617581601154,0.29361325,58027.0,58026.0,2.0466134]
["bitfinex-derivatives","BTCF0:USTF0",1617581603155,0.29361325,58027.0,58026.0,3.0466134]
["bitfinex-derivatives","BTCF0:USTF0",1617581603857,0.00205567,58027.0,58026.0,3.40956677]
["bitfinex-derivatives","BTCF0:USTF0",1617581604258,0.00499154,58027.0,58026.0,3.40956677]
["bitfinex-derivatives","BTCF0:USTF0",1617581605059,0.00499176,58028.0,58026.0,3.40956677]
["bitfinex-derivatives","BTCF0:USTF0",1617581605361,0.00988564,58029.0,58028.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617581605759,0.29376569,58030.0,58028.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617581605959,3.2772,58029.0,58028.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617581606763,3.92178881,58029.0,58028.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617581608265,3.97328881,58029.0,58028.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617581608868,4.40266091,58029.0,58028.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617581609067,4.40266091,58029.0,58028.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617581609268,3.97328881,58029.0,58028.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617581609468,0.69608881,58029.0,58028.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617581609667,0.69608881,58029.0,58028.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617581609869,1.12547518,58029.0,58028.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617581610267,1.12547518,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581610569,1.12547518,58029.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581610768,1.36853454,58029.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581610967,1.36853454,58029.0,58027.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581611367,1.36853454,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581611368,0.48088637,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581611568,0.48088637,58029.0,58028.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617581611768,1.36807262,58029.0,58028.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617581611968,1.36807262,58029.0,58028.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581612168,1.31657262,58029.0,58028.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581612369,1.31657262,58029.0,58028.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617581612769,1.07351298,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581613172,1.07351298,58029.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581613370,1.29015298,58029.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581613568,1.29015298,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581613770,1.23835298,58029.0,58022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581613970,0.16484,58029.0,58022.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617581614169,0.16484,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581614370,0.16484,58029.0,58022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581614569,0.16484,58029.0,58024.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581614771,1.23806027,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581614969,1.23806027,58029.0,58024.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581615169,1.23806027,58029.0,58026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581615369,1.23806027,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581615570,0.27209655,58029.0,58026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581615773,0.27209655,58029.0,58027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581615972,1.34439466,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581616170,1.17955466,58029.0,58026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581616372,0.64340441,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581616872,0.8864665,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581617373,1.36745653,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581617573,1.31575653,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581618375,4.39605653,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581618774,4.39605653,58028.0,58026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581618976,4.76065325,58028.0,58026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581619176,4.76065325,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581619378,3.0803,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581619576,0.15885655,58029.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581619779,1.07320784,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581620677,1.3676726,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581621979,1.3676726,58028.0,58022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581622380,1.3676726,58028.0,58027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581622579,1.3676726,58028.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581622779,0.93840897,58028.0,58023.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617581622979,0.88700897,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581623179,0.88700897,58028.0,58023.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617581623380,0.88700897,58028.0,58025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581623579,0.88700897,58028.0,58027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581623780,0.24306476,58028.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581624079,0.64459081,58027.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581626385,0.24306804,58027.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581626585,0.24306804,58027.0,58026.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617581626785,0.88738675,58027.0,58026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581627185,0.88738675,58027.0,58026.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617581627186,0.64431871,58027.0,58026.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617581629186,0.64431871,58027.0,58026.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1617581629386,0.10725655,58029.0,58026.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1617581629588,0.64442282,58027.0,58026.0,1.84356]
["bitfinex-derivatives","BTCF0:USTF0",1617581630588,0.64445413,58027.0,58026.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1617581632491,0.88752119,58027.0,58026.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1617581633092,0.64445413,58027.0,58026.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1617581633794,0.88752229,58027.0,58026.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1617581634293,0.10725655,58029.0,58026.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1617581634693,0.64480623,58027.0,58026.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1617581635897,0.64480623,58027.0,58026.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617581636096,0.64480623,58027.0,58026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617581636496,0.64480623,58027.0,58021.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581636695,0.64480623,58027.0,58022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581636895,0.64480623,58027.0,58026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617581636896,1.07467626,58027.0,58026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617581637096,1.07467626,58027.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581637295,1.07467626,58027.0,58024.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581637695,1.07467626,58027.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581637895,0.10725655,58029.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581637896,0.59715422,58029.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581638297,1.07800241,58026.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581638698,0.43118137,58026.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581639100,1.07815795,58026.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581640600,1.07815795,58026.0,58025.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617581640800,1.07815795,58026.0,58025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581641201,1.07815795,58026.0,58025.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617581643605,1.07815795,58026.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581643805,1.56829122,58026.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581644003,1.56829122,58026.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581644205,1.68583253,58026.0,58022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581644604,0.60767458,58026.0,58023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581645005,1.07856842,58024.0,58023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581647606,1.07856842,58024.0,58022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581647806,0.10725655,58023.0,58022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581648006,1.18644974,58023.0,58022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581648206,1.18644974,58023.0,58021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617581648409,1.42951433,58023.0,58021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617581648607,1.42951433,58023.0,58022.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617581649008,0.10725655,58023.0,58022.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617581649610,1.42932737,58023.0,58022.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617581654116,1.54237737,58023.0,58022.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617581655720,1.54237737,58023.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581656122,1.54237737,58023.0,58016.0,0.05267395]
["bitfinex-derivatives","BTCF0:USTF0",1617581656123,1.54237737,58023.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581656523,0.22030655,58023.0,58022.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581656723,3.90240655,58023.0,58020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581656927,0.36465329,58022.0,58016.0,0.05267395]
["bitfinex-derivatives","BTCF0:USTF0",1617581657123,0.36465329,58022.0,58017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617581657323,0.36465329,58022.0,58021.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617581657523,0.36465329,58022.0,58016.0,0.05267395]
["bitfinex-derivatives","BTCF0:USTF0",1617581657725,0.36465329,58022.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581657924,1.93223145,58022.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581658224,1.07775625,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581659527,1.07775625,58018.0,58017.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617581660026,1.07775625,58018.0,58017.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1617581660230,1.07775625,58018.0,58017.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617581660427,1.07775625,58018.0,58017.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617581660827,1.07775625,58018.0,58017.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617581661028,0.29395133,58018.0,58017.0,6.65133203]
["bitfinex-derivatives","BTCF0:USTF0",1617581661828,0.29395133,58018.0,58017.0,6.75858858]
["bitfinex-derivatives","BTCF0:USTF0",1617581662228,0.29395133,58018.0,58017.0,5.75858858]
["bitfinex-derivatives","BTCF0:USTF0",1617581663228,0.29395133,58018.0,58017.0,2.44068858]
["bitfinex-derivatives","BTCF0:USTF0",1617581663428,0.00500339,58018.0,58017.0,2.88485046]
["bitfinex-derivatives","BTCF0:USTF0",1617581663629,0.00990715,58018.0,58017.0,2.44068858]
["bitfinex-derivatives","BTCF0:USTF0",1617581664331,0.29436977,58019.0,58017.0,2.44068858]
["bitfinex-derivatives","BTCF0:USTF0",1617581664934,0.10725655,58023.0,58017.0,2.44068858]
["bitfinex-derivatives","BTCF0:USTF0",1617581664935,0.35305901,58021.0,58018.0,0.42417753]
["bitfinex-derivatives","BTCF0:USTF0",1617581665132,0.35305901,58021.0,58019.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581665336,0.35298522,58020.0,58019.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617581665732,0.64718644,58020.0,58019.0,0.53076653]
["bitfinex-derivatives","BTCF0:USTF0",1617581665932,0.64718644,58020.0,58019.0,0.33076653]
["bitfinex-derivatives","BTCF0:USTF0",1617581666135,4.23278644,58020.0,58019.0,0.69476781]
["bitfinex-derivatives","BTCF0:USTF0",1617581666533,4.66446857,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581666733,5.66446857,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581666932,5.66446857,58020.0,58016.0,0.41669414]
["bitfinex-derivatives","BTCF0:USTF0",1617581666933,5.66446857,58020.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581667135,6.76230644,58020.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581667334,6.76230644,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581667535,6.76230644,58020.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581667536,4.5856,58020.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581667937,4.5856,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581668134,4.5856,58020.0,58016.0,0.05267395]
["bitfinex-derivatives","BTCF0:USTF0",1617581668135,3.5856,58020.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581668334,1.56824709,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581668536,1.56824709,58018.0,58016.0,0.05267395]
["bitfinex-derivatives","BTCF0:USTF0",1617581668935,1.56824709,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581669736,2.56824709,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581670338,1.56824709,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581671540,3.5856,58020.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581671942,1.56594244,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581672343,2.0552141,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581672542,0.48933255,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581672744,2.66295055,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581673247,2.29828423,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581674745,2.11716833,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581677448,3.11716833,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581679849,2.82354872,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581680049,3.4817525,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581680451,3.11707287,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581682554,2.87322973,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581682754,1.87322973,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581682955,1.87198601,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581683155,2.87198601,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581683761,3.11510452,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581684958,3.16680452,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581685160,3.11510452,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581686863,3.47978581,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581687262,3.11510452,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581688764,3.16750452,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581688964,3.11510452,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581689163,6.12960452,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581689966,7.06158103,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581690366,6.49429098,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581690967,7.06158084,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581691566,7.11288084,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581691769,7.06158084,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581691967,4.04708084,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581692366,3.11510452,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581694368,5.81310452,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581694668,6.17779251,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581696472,6.22909251,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581696670,5.22909251,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581696872,6.22909251,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581697071,2.53109251,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581697271,3.04708517,58018.0,58017.0,5.58524]
["bitfinex-derivatives","BTCF0:USTF0",1617581697673,1.62645102,58018.0,58017.0,5.58524]
["bitfinex-derivatives","BTCF0:USTF0",1617581698071,1.62645102,58018.0,58017.0,5.89249655]
["bitfinex-derivatives","BTCF0:USTF0",1617581698272,1.19642422,58018.0,58017.0,5.89249655]
["bitfinex-derivatives","BTCF0:USTF0",1617581698471,1.19642422,58018.0,58017.0,5.69249655]
["bitfinex-derivatives","BTCF0:USTF0",1617581698672,1.19642422,58018.0,58017.0,6.05580373]
["bitfinex-derivatives","BTCF0:USTF0",1617581698673,0.60144783,58018.0,58017.0,6.05580373]
["bitfinex-derivatives","BTCF0:USTF0",1617581698974,0.60144783,58018.0,58017.0,2.37990373]
["bitfinex-derivatives","BTCF0:USTF0",1617581699174,0.31811009,58018.0,58017.0,2.57990373]
["bitfinex-derivatives","BTCF0:USTF0",1617581699973,0.60213329,58018.0,58017.0,2.57990373]
["bitfinex-derivatives","BTCF0:USTF0",1617581701377,0.31810773,58018.0,58017.0,2.57990373]
["bitfinex-derivatives","BTCF0:USTF0",1617581701676,0.60204458,58018.0,58017.0,2.57990373]
["bitfinex-derivatives","BTCF0:USTF0",1617581702575,0.31027398,58018.0,58017.0,4.02393187]
["bitfinex-derivatives","BTCF0:USTF0",1617581702774,0.31027398,58018.0,58017.0,3.02393187]
["bitfinex-derivatives","BTCF0:USTF0",1617581702975,0.30821665,58018.0,58017.0,3.02393187]
["bitfinex-derivatives","BTCF0:USTF0",1617581703575,0.31027369,58018.0,58017.0,3.02393187]
["bitfinex-derivatives","BTCF0:USTF0",1617581703774,0.31027369,58018.0,58017.0,2.88459187]
["bitfinex-derivatives","BTCF0:USTF0",1617581703975,0.31027369,58018.0,58017.0,5.73379187]
["bitfinex-derivatives","BTCF0:USTF0",1617581704181,0.31027369,58018.0,58017.0,5.28976373]
["bitfinex-derivatives","BTCF0:USTF0",1617581704377,0.31027369,58018.0,58017.0,5.44489373]
["bitfinex-derivatives","BTCF0:USTF0",1617581704777,0.31027369,58018.0,58017.0,5.88891802]
["bitfinex-derivatives","BTCF0:USTF0",1617581704977,0.31027369,58018.0,58017.0,6.88891802]
["bitfinex-derivatives","BTCF0:USTF0",1617581705178,0.31027369,58018.0,58017.0,5.88891802]
["bitfinex-derivatives","BTCF0:USTF0",1617581705179,0.30821665,58018.0,58017.0,5.88891802]
["bitfinex-derivatives","BTCF0:USTF0",1617581706278,0.30821665,58018.0,58017.0,6.88891802]
["bitfinex-derivatives","BTCF0:USTF0",1617581706480,0.30821665,58018.0,58017.0,5.88891802]
["bitfinex-derivatives","BTCF0:USTF0",1617581706882,0.30821665,58018.0,58017.0,3.03971802]
["bitfinex-derivatives","BTCF0:USTF0",1617581707082,0.30821665,58018.0,58017.0,2.88458802]
["bitfinex-derivatives","BTCF0:USTF0",1617581707580,0.30821665,58018.0,58017.0,2.68458802]
["bitfinex-derivatives","BTCF0:USTF0",1617581707981,0.30821665,58018.0,58017.0,5.19198802]
["bitfinex-derivatives","BTCF0:USTF0",1617581709484,0.30821665,58018.0,58017.0,4.74796373]
["bitfinex-derivatives","BTCF0:USTF0",1617581710584,0.30821665,58018.0,58017.0,2.24056373]
["bitfinex-derivatives","BTCF0:USTF0",1617581710785,0.30821665,58018.0,58017.0,3.59026373]
["bitfinex-derivatives","BTCF0:USTF0",1617581711385,0.35951665,58018.0,58017.0,4.53738222]
["bitfinex-derivatives","BTCF0:USTF0",1617581711786,0.35951665,58018.0,58017.0,7.02748222]
["bitfinex-derivatives","BTCF0:USTF0",1617581712286,0.30821665,58018.0,58017.0,6.52369579]
["bitfinex-derivatives","BTCF0:USTF0",1617581712687,0.30821665,58018.0,58017.0,7.02750294]
["bitfinex-derivatives","BTCF0:USTF0",1617581713188,0.30821665,58018.0,58017.0,6.52369579]
["bitfinex-derivatives","BTCF0:USTF0",1617581713586,0.30821665,58018.0,58017.0,3.83359579]
["bitfinex-derivatives","BTCF0:USTF0",1617581715389,0.30821665,58018.0,58017.0,4.03359579]
["bitfinex-derivatives","BTCF0:USTF0",1617581716087,0.30821665,58018.0,58017.0,4.53741495]
["bitfinex-derivatives","BTCF0:USTF0",1617581716288,0.30821665,58018.0,58017.0,3.53741495]
["bitfinex-derivatives","BTCF0:USTF0",1617581716690,0.30821665,58018.0,58017.0,4.58881495]
["bitfinex-derivatives","BTCF0:USTF0",1617581716889,0.30821665,58018.0,58017.0,4.53741495]
["bitfinex-derivatives","BTCF0:USTF0",1617581717092,0.30821665,58018.0,58017.0,3.53741495]
["bitfinex-derivatives","BTCF0:USTF0",1617581717490,0.30821665,58018.0,58017.0,4.53741495]
["bitfinex-derivatives","BTCF0:USTF0",1617581717792,0.30821665,58018.0,58017.0,4.03359579]
["bitfinex-derivatives","BTCF0:USTF0",1617581717989,0.00203965,58034.0,58017.0,4.03359579]
["bitfinex-derivatives","BTCF0:USTF0",1617581718189,0.00203965,58034.0,58033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581718389,0.00204005,58035.0,58033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581718590,0.11425121,58036.0,58034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617581718789,0.10929681,58036.0,58034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617581718991,0.10929681,58036.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581719191,0.10929681,58036.0,58035.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617581719391,0.10929681,58036.0,58035.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617581719594,0.10929681,58036.0,58035.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617581719791,0.16159681,58036.0,58035.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617581719992,0.16159681,58036.0,58035.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617581720192,0.10929681,58036.0,58035.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617581720395,0.10929681,58036.0,58035.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617581720793,3.30685655,58036.0,58035.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617581723299,0.15895655,58036.0,58035.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617581724100,0.10725655,58036.0,58035.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617581725302,0.10929727,58036.0,58035.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617581726202,0.10725655,58036.0,58035.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617581727503,0.10725655,58036.0,58035.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617581728403,0.10725655,58036.0,58035.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617581729603,0.10725655,58036.0,58035.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617581730403,0.10725655,58036.0,58035.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617581730604,0.10725655,58036.0,58035.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617581734205,0.00203877,58045.0,58035.0,2.93496]
["bitfinex-derivatives","BTCF0:USTF0",1617581734406,0.00204076,58046.0,58044.0,5.11065655]
["bitfinex-derivatives","BTCF0:USTF0",1617581734607,0.00204076,58046.0,58044.0,6.11065655]
["bitfinex-derivatives","BTCF0:USTF0",1617581734807,0.00204076,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581735010,0.00204261,58051.0,58046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617581735207,0.00204261,58051.0,58047.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617581735408,0.00204281,58052.0,58048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617581735808,0.0049611,58053.0,58050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617581736010,0.00204324,58054.0,58050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617581736210,0.00204324,58054.0,58051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581736410,0.00204324,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581736811,0.00204324,58054.0,58053.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581737211,0.00204324,58054.0,58053.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581738013,0.00204432,58057.0,58053.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581738211,0.00204432,58057.0,58055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617581738412,0.10725655,58062.0,58055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617581738614,0.10725655,58062.0,58056.0,4.0209]
["bitfinex-derivatives","BTCF0:USTF0",1617581738813,0.10725655,58062.0,58057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617581739011,0.10725655,58062.0,58061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617581739213,0.10725655,58062.0,58061.0,2.65864]
["bitfinex-derivatives","BTCF0:USTF0",1617581739411,0.10725655,58062.0,58061.0,2.66864]
["bitfinex-derivatives","BTCF0:USTF0",1617581740411,0.10725655,58068.0,58061.0,2.77589655]
["bitfinex-derivatives","BTCF0:USTF0",1617581740813,0.10725655,58068.0,58067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617581741213,0.10725655,58068.0,58067.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581741614,0.10725655,58068.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581742012,0.10725655,58068.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581742413,0.10725655,58068.0,58067.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581742616,0.10725655,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581743014,0.10725655,58068.0,58067.0,3.33087655]
["bitfinex-derivatives","BTCF0:USTF0",1617581745615,0.10725655,58068.0,58067.0,4.83087655]
["bitfinex-derivatives","BTCF0:USTF0",1617581746015,0.10725655,58068.0,58067.0,5.83087655]
["bitfinex-derivatives","BTCF0:USTF0",1617581746615,0.10725655,58068.0,58067.0,6.03087655]
["bitfinex-derivatives","BTCF0:USTF0",1617581747016,0.34984025,58083.0,58067.0,6.03087655]
["bitfinex-derivatives","BTCF0:USTF0",1617581747421,0.3499748,58085.0,58068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617581747817,0.34992535,58084.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581748218,0.3499591,58085.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581748419,0.3499591,58085.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581748820,0.3499591,58085.0,58076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581749219,0.34992372,58083.0,58076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581750421,0.10725655,58077.0,58076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581762335,0.10725655,58077.0,58076.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617581765037,0.10725655,58077.0,58076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581766340,0.10725655,58077.0,58076.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617581766939,0.35043838,58085.0,58076.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617581767239,0.35039686,58088.0,58076.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1617581767640,0.36429764,58104.0,58076.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1617581767641,0.35023077,58087.0,58076.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1617581767839,0.35023077,58087.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617581768239,0.4863938,58097.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617581768240,0.3504237,58091.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581768640,0.3504237,58091.0,58087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581768842,0.29206185,58088.0,58087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581769041,0.29206185,58088.0,58087.0,3.64855655]
["bitfinex-derivatives","BTCF0:USTF0",1617581769241,0.29206185,58088.0,58087.0,3.65855655]
["bitfinex-derivatives","BTCF0:USTF0",1617581769841,0.2920791,58089.0,58087.0,3.65855655]
["bitfinex-derivatives","BTCF0:USTF0",1617581770545,0.39930464,58088.0,58087.0,3.65855655]
["bitfinex-derivatives","BTCF0:USTF0",1617581770947,0.10725655,58088.0,58087.0,3.65855655]
["bitfinex-derivatives","BTCF0:USTF0",1617581771447,0.39931068,58088.0,58087.0,3.65855655]
["bitfinex-derivatives","BTCF0:USTF0",1617581772046,0.39931068,58088.0,58087.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581772447,0.10725655,58088.0,58087.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581773051,0.74931489,58088.0,58087.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581773851,0.99218476,58088.0,58087.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581777253,0.99218476,58088.0,58087.0,0.27945655]
["bitfinex-derivatives","BTCF0:USTF0",1617581777653,0.39911009,58088.0,58087.0,0.27945655]
["bitfinex-derivatives","BTCF0:USTF0",1617581778253,0.74986462,58088.0,58087.0,0.27945655]
["bitfinex-derivatives","BTCF0:USTF0",1617581778854,0.74986462,58088.0,58087.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581779055,0.99271144,58088.0,58087.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581780056,0.99271144,58088.0,58087.0,3.69395655]
["bitfinex-derivatives","BTCF0:USTF0",1617581780457,0.64195691,58088.0,58087.0,3.69395655]
["bitfinex-derivatives","BTCF0:USTF0",1617581781158,0.69305691,58088.0,58087.0,3.69395655]
["bitfinex-derivatives","BTCF0:USTF0",1617581781859,0.64195691,58088.0,58087.0,3.69395655]
["bitfinex-derivatives","BTCF0:USTF0",1617581782260,0.99326969,58088.0,58087.0,3.69395655]
["bitfinex-derivatives","BTCF0:USTF0",1617581784264,0.88601314,58088.0,58087.0,3.5867]
["bitfinex-derivatives","BTCF0:USTF0",1617581784767,0.75042287,58088.0,58087.0,3.5867]
["bitfinex-derivatives","BTCF0:USTF0",1617581785766,0.99326641,58088.0,58087.0,3.5867]
["bitfinex-derivatives","BTCF0:USTF0",1617581788273,0.64195363,58088.0,58087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581788774,0.64195363,58088.0,58084.0,3.2882]
["bitfinex-derivatives","BTCF0:USTF0",1617581788973,0.64195363,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581789172,0.99298652,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581789372,0.99298652,58088.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581789573,1.91367091,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581789872,1.91367091,58088.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581790073,0.48967843,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581790273,0.48967843,58086.0,58084.0,3.0182]
["bitfinex-derivatives","BTCF0:USTF0",1617581790473,2.28126491,58088.0,58084.0,3.0182]
["bitfinex-derivatives","BTCF0:USTF0",1617581790674,2.28126491,58088.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581790874,0.10725655,58088.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581791173,1.56679147,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581793174,1.07719361,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581793575,1.32003726,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581793877,1.07719361,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581794976,1.07719361,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581803584,1.12819361,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581803984,1.07719361,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581804985,0.24283915,58087.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581805188,1.32200832,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581805590,1.07917614,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581805789,0.10725655,58088.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581805991,1.07963544,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581806891,1.32247377,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581807292,1.07963544,58086.0,58085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581811296,1.07963544,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581811496,1.5701869,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581812698,1.5701869,58086.0,58085.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617581818709,1.5701869,58086.0,58085.0,3.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617581821114,1.81302632,58086.0,58085.0,3.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617581821615,1.5701869,58086.0,58085.0,3.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617581822613,1.6212869,58086.0,58085.0,3.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617581822814,1.5701869,58086.0,58085.0,3.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617581825017,1.5701869,58086.0,58085.0,3.56505655]
["bitfinex-derivatives","BTCF0:USTF0",1617581826219,1.5701869,58086.0,58085.0,0.37925655]
["bitfinex-derivatives","BTCF0:USTF0",1617581826721,1.07963544,58086.0,58085.0,0.37925655]
["bitfinex-derivatives","BTCF0:USTF0",1617581827820,1.57041586,58086.0,58085.0,0.37925655]
["bitfinex-derivatives","BTCF0:USTF0",1617581828621,1.07963544,58086.0,58085.0,0.37925655]
["bitfinex-derivatives","BTCF0:USTF0",1617581829223,1.07963544,58086.0,58085.0,3.69486655]
["bitfinex-derivatives","BTCF0:USTF0",1617581829625,1.07963544,58086.0,58085.0,4.05872121]
["bitfinex-derivatives","BTCF0:USTF0",1617581830928,0.64780089,58086.0,58085.0,4.50340628]
["bitfinex-derivatives","BTCF0:USTF0",1617581832026,0.64780089,58086.0,58085.0,4.70340628]
["bitfinex-derivatives","BTCF0:USTF0",1617581834531,0.29446387,58086.0,58085.0,4.70340628]
["bitfinex-derivatives","BTCF0:USTF0",1617581838537,0.2945576,58087.0,58085.0,4.70340628]
["bitfinex-derivatives","BTCF0:USTF0",1617581838936,0.2945576,58087.0,58086.0,0.95878781]
["bitfinex-derivatives","BTCF0:USTF0",1617581839336,0.2945576,58087.0,58086.0,1.22878781]
["bitfinex-derivatives","BTCF0:USTF0",1617581839638,0.29459765,58088.0,58086.0,2.22878781]
["bitfinex-derivatives","BTCF0:USTF0",1617581840037,0.29459765,58088.0,58086.0,1.22878781]
["bitfinex-derivatives","BTCF0:USTF0",1617581840237,0.10725655,58099.0,58087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617581840238,0.29466705,58090.0,58087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617581840639,0.29469432,58091.0,58090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617581840837,0.29469432,58091.0,58090.0,1.80702453]
["bitfinex-derivatives","BTCF0:USTF0",1617581841039,0.29469432,58091.0,58090.0,0.81702453]
["bitfinex-derivatives","BTCF0:USTF0",1617581841239,0.29469432,58091.0,58090.0,1.81702453]
["bitfinex-derivatives","BTCF0:USTF0",1617581841440,0.29469432,58091.0,58090.0,1.87771668]
["bitfinex-derivatives","BTCF0:USTF0",1617581844045,0.29469432,58091.0,58090.0,0.87771668]
["bitfinex-derivatives","BTCF0:USTF0",1617581845449,0.29469432,58091.0,58090.0,0.43385319]
["bitfinex-derivatives","BTCF0:USTF0",1617581845848,0.34589432,58091.0,58090.0,0.43385319]
["bitfinex-derivatives","BTCF0:USTF0",1617581846048,0.29469432,58091.0,58090.0,3.58865319]
["bitfinex-derivatives","BTCF0:USTF0",1617581847047,0.53898469,58099.0,58090.0,3.58865319]
["bitfinex-derivatives","BTCF0:USTF0",1617581847048,0.29444146,58092.0,58090.0,3.58865319]
["bitfinex-derivatives","BTCF0:USTF0",1617581847547,0.29444146,58092.0,58091.0,0.42355491]
["bitfinex-derivatives","BTCF0:USTF0",1617581847948,0.29444146,58092.0,58091.0,0.69355491]
["bitfinex-derivatives","BTCF0:USTF0",1617581848748,0.29449503,58094.0,58091.0,0.69355491]
["bitfinex-derivatives","BTCF0:USTF0",1617581849147,0.29449503,58094.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581849348,0.29454475,58095.0,58093.0,0.4701073]
["bitfinex-derivatives","BTCF0:USTF0",1617581849547,0.004756,58095.0,58093.0,0.7401073]
["bitfinex-derivatives","BTCF0:USTF0",1617581849748,0.35333237,58097.0,58094.0,0.42355419]
["bitfinex-derivatives","BTCF0:USTF0",1617581850148,0.35333237,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581850347,2.9706,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581850552,3.3239088,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581850948,3.3239088,58096.0,58093.0,0.47012107]
["bitfinex-derivatives","BTCF0:USTF0",1617581850949,3.56668155,58096.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581851350,0.59603915,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581852150,0.35326784,58095.0,58094.0,2.8948]
["bitfinex-derivatives","BTCF0:USTF0",1617581855452,0.0512,58095.0,58094.0,3.2576633]
["bitfinex-derivatives","BTCF0:USTF0",1617581855651,0.35328496,58096.0,58094.0,3.2576633]
["bitfinex-derivatives","BTCF0:USTF0",1617581856453,0.35328496,58096.0,58095.0,0.06069223]
["bitfinex-derivatives","BTCF0:USTF0",1617581856853,0.35313006,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581857254,0.35305937,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581857954,0.35312521,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581858557,0.5957977,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581859255,0.35302377,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581860757,0.35306083,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581861159,0.5957791,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581861457,0.35285588,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581862258,0.35285588,58097.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581862259,0.35285588,58097.0,58096.0,3.3493]
["bitfinex-derivatives","BTCF0:USTF0",1617581862459,0.35285588,58097.0,58096.0,3.46688]
["bitfinex-derivatives","BTCF0:USTF0",1617581862659,0.35285588,58097.0,58096.0,3.73688]
["bitfinex-derivatives","BTCF0:USTF0",1617581862860,0.35285588,58097.0,58096.0,3.46688]
["bitfinex-derivatives","BTCF0:USTF0",1617581863259,0.35285588,58097.0,58096.0,3.73688]
["bitfinex-derivatives","BTCF0:USTF0",1617581866663,0.59438748,58098.0,58096.0,3.73688]
["bitfinex-derivatives","BTCF0:USTF0",1617581867564,0.59438748,58098.0,58097.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617581868065,0.59438748,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581870468,0.45863841,58099.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581871468,0.0512,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581871669,0.45863841,58099.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581872771,0.35112181,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581874373,0.59389234,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581874672,0.59389234,58098.0,58097.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617581875073,0.59389234,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581875975,0.59389234,58098.0,58097.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617581876379,0.45854304,58099.0,58097.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617581876575,0.45854304,58099.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581877185,0.45854304,58099.0,58097.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1617581877678,0.10725655,58099.0,58098.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617581878078,0.10725655,58099.0,58098.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617581878379,0.10725655,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581879480,0.45779877,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581879879,0.74971491,58099.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581880279,0.29178044,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581881681,0.29178044,58098.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581881682,3.60058044,58098.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581882082,3.95073665,58098.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581882482,3.95073665,58098.0,58095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581882683,0.23110964,58097.0,58096.0,0.36283004]
["bitfinex-derivatives","BTCF0:USTF0",1617581883084,0.23110964,58097.0,58096.0,0.63283004]
["bitfinex-derivatives","BTCF0:USTF0",1617581883987,0.23110964,58097.0,58096.0,4.27433004]
["bitfinex-derivatives","BTCF0:USTF0",1617581884986,0.58160864,58097.0,58096.0,4.27433004]
["bitfinex-derivatives","BTCF0:USTF0",1617581885387,0.58160864,58097.0,58096.0,4.71861799]
["bitfinex-derivatives","BTCF0:USTF0",1617581885788,0.58160864,58097.0,58096.0,4.27433004]
["bitfinex-derivatives","BTCF0:USTF0",1617581886489,0.58160864,58097.0,58096.0,0.63283004]
["bitfinex-derivatives","BTCF0:USTF0",1617581886887,3.11670864,58097.0,58096.0,0.63283004]
["bitfinex-derivatives","BTCF0:USTF0",1617581889392,0.58160864,58097.0,58096.0,0.63283004]
["bitfinex-derivatives","BTCF0:USTF0",1617581889592,0.58160864,58097.0,58096.0,4.22673004]
["bitfinex-derivatives","BTCF0:USTF0",1617581893195,0.57960864,58097.0,58096.0,4.22673004]
["bitfinex-derivatives","BTCF0:USTF0",1617581897205,0.57960864,58097.0,58096.0,4.67136128]
["bitfinex-derivatives","BTCF0:USTF0",1617581898905,0.57960864,58097.0,58096.0,4.22673004]
["bitfinex-derivatives","BTCF0:USTF0",1617581899505,0.57960864,58097.0,58096.0,4.6713975]
["bitfinex-derivatives","BTCF0:USTF0",1617581901109,0.57960864,58097.0,58096.0,3.6713975]
["bitfinex-derivatives","BTCF0:USTF0",1617581901410,0.57960864,58097.0,58096.0,3.9413975]
["bitfinex-derivatives","BTCF0:USTF0",1617581902212,0.57960864,58097.0,58096.0,3.9924975]
["bitfinex-derivatives","BTCF0:USTF0",1617581902410,0.57960864,58097.0,58096.0,3.9413975]
["bitfinex-derivatives","BTCF0:USTF0",1617581905414,0.57960864,58097.0,58096.0,3.9929975]
["bitfinex-derivatives","BTCF0:USTF0",1617581905615,0.57960864,58097.0,58096.0,3.9413975]
["bitfinex-derivatives","BTCF0:USTF0",1617581906017,0.22910964,58097.0,58096.0,3.9413975]
["bitfinex-derivatives","BTCF0:USTF0",1617581907421,0.035,58103.0,58096.0,3.49673004]
["bitfinex-derivatives","BTCF0:USTF0",1617581907819,0.4608721,58103.0,58100.0,0.44478193]
["bitfinex-derivatives","BTCF0:USTF0",1617581908019,0.4608721,58103.0,58100.0,0.58155193]
["bitfinex-derivatives","BTCF0:USTF0",1617581908220,0.4608721,58103.0,58101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581910023,0.035,58103.0,58101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617581911521,0.035,58103.0,58102.0,0.03244772]
["bitfinex-derivatives","BTCF0:USTF0",1617581911921,0.035,58103.0,58102.0,0.29244772]
["bitfinex-derivatives","BTCF0:USTF0",1617581912322,0.035,58103.0,58102.0,0.34324772]
["bitfinex-derivatives","BTCF0:USTF0",1617581913226,0.035,58103.0,58102.0,0.29244772]
["bitfinex-derivatives","BTCF0:USTF0",1617581914128,0.035,58103.0,58102.0,0.73701015]
["bitfinex-derivatives","BTCF0:USTF0",1617581914428,0.035,58103.0,58102.0,0.29244772]
["bitfinex-derivatives","BTCF0:USTF0",1617581914827,0.035,58103.0,58102.0,0.73700924]
["bitfinex-derivatives","BTCF0:USTF0",1617581915528,0.10725655,58106.0,58102.0,0.73700924]
["bitfinex-derivatives","BTCF0:USTF0",1617581916729,0.10725655,58106.0,58102.0,0.70200924]
["bitfinex-derivatives","BTCF0:USTF0",1617581917529,0.10725655,58106.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581917931,0.10725655,58106.0,58105.0,0.82179129]
["bitfinex-derivatives","BTCF0:USTF0",1617581918932,3.09715655,58106.0,58105.0,0.82179129]
["bitfinex-derivatives","BTCF0:USTF0",1617581919333,3.09715655,58106.0,58105.0,0.87309129]
["bitfinex-derivatives","BTCF0:USTF0",1617581919835,3.09715655,58106.0,58105.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617581920033,3.09715655,58106.0,58105.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581920334,3.09715655,58106.0,58105.0,0.82122314]
["bitfinex-derivatives","BTCF0:USTF0",1617581920736,3.09715655,58106.0,58105.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581923238,3.38707177,58106.0,58105.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581924640,3.38707177,58106.0,58105.0,0.42915655]
["bitfinex-derivatives","BTCF0:USTF0",1617581925040,3.38707177,58106.0,58105.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581926341,0.39717177,58106.0,58105.0,0.74050619]
["bitfinex-derivatives","BTCF0:USTF0",1617581926742,0.11701666,58106.0,58105.0,4.10797842]
["bitfinex-derivatives","BTCF0:USTF0",1617581927542,0.11701666,58106.0,58105.0,4.19900446]
["bitfinex-derivatives","BTCF0:USTF0",1617581929544,0.11701666,58106.0,58105.0,4.25030446]
["bitfinex-derivatives","BTCF0:USTF0",1617581929743,0.11701666,58106.0,58105.0,4.19900446]
["bitfinex-derivatives","BTCF0:USTF0",1617581930544,0.10725655,58106.0,58105.0,4.19900446]
["bitfinex-derivatives","BTCF0:USTF0",1617581931046,0.11219296,58106.0,58105.0,4.19900446]
["bitfinex-derivatives","BTCF0:USTF0",1617581931445,0.11219296,58106.0,58105.0,3.66400619]
["bitfinex-derivatives","BTCF0:USTF0",1617581931446,0.10725655,58106.0,58105.0,3.66400619]
["bitfinex-derivatives","BTCF0:USTF0",1617581932947,0.11219276,58106.0,58105.0,4.10775796]
["bitfinex-derivatives","BTCF0:USTF0",1617581934553,0.10725655,58106.0,58105.0,4.10775796]
["bitfinex-derivatives","BTCF0:USTF0",1617581935953,0.10725655,58106.0,58105.0,4.15945796]
["bitfinex-derivatives","BTCF0:USTF0",1617581936156,0.10725655,58106.0,58105.0,4.10775796]
["bitfinex-derivatives","BTCF0:USTF0",1617581936555,0.10725655,58106.0,58105.0,1.18425796]
["bitfinex-derivatives","BTCF0:USTF0",1617581936755,2.94595655,58106.0,58105.0,1.18425796]
["bitfinex-derivatives","BTCF0:USTF0",1617581936956,2.94595655,58106.0,58105.0,1.07700141]
["bitfinex-derivatives","BTCF0:USTF0",1617581937357,3.23641392,58106.0,58105.0,0.63324964]
["bitfinex-derivatives","BTCF0:USTF0",1617581938559,0.39771392,58106.0,58105.0,0.63324964]
["bitfinex-derivatives","BTCF0:USTF0",1617581938761,0.39771392,58106.0,58105.0,4.21144964]
["bitfinex-derivatives","BTCF0:USTF0",1617581939361,0.11703569,58106.0,58105.0,4.21144964]
["bitfinex-derivatives","BTCF0:USTF0",1617581939962,0.11219884,58106.0,58105.0,4.21144964]
["bitfinex-derivatives","BTCF0:USTF0",1617581941165,0.11704427,58106.0,58105.0,4.21144964]
["bitfinex-derivatives","BTCF0:USTF0",1617581944766,0.1122023,58106.0,58105.0,4.21144964]
["bitfinex-derivatives","BTCF0:USTF0",1617581945166,0.1122023,58106.0,58105.0,4.65506042]
["bitfinex-derivatives","BTCF0:USTF0",1617581945365,0.1122023,58106.0,58105.0,4.70666042]
["bitfinex-derivatives","BTCF0:USTF0",1617581945566,0.10725655,58106.0,58105.0,4.70666042]
["bitfinex-derivatives","BTCF0:USTF0",1617581945765,0.10725655,58106.0,58105.0,1.12846042]
["bitfinex-derivatives","BTCF0:USTF0",1617581946164,0.10725655,58106.0,58105.0,1.07686042]
["bitfinex-derivatives","BTCF0:USTF0",1617581950974,3.5735,58109.0,58108.0,3.574]
["bitfinex-derivatives","BTCF0:USTF0",1617581951372,3.5735,58109.0,58108.0,3.844]
["bitfinex-derivatives","BTCF0:USTF0",1617581951572,3.5735,58109.0,58108.0,5.80228579]
["bitfinex-derivatives","BTCF0:USTF0",1617581951771,3.5735,58109.0,58108.0,5.90954234]
["bitfinex-derivatives","BTCF0:USTF0",1617581951971,3.5735,58109.0,58108.0,6.61367019]
["bitfinex-derivatives","BTCF0:USTF0",1617581952370,3.5735,58109.0,58108.0,5.61367019]
["bitfinex-derivatives","BTCF0:USTF0",1617581952571,3.5735,58109.0,58108.0,6.10954234]
["bitfinex-derivatives","BTCF0:USTF0",1617581952972,3.5735,58109.0,58108.0,6.61307216]
["bitfinex-derivatives","BTCF0:USTF0",1617581953571,3.5735,58109.0,58108.0,5.61307216]
["bitfinex-derivatives","BTCF0:USTF0",1617581953771,3.5471,58109.0,58108.0,5.61307216]
["bitfinex-derivatives","BTCF0:USTF0",1617581953972,3.5471,58109.0,58108.0,6.61307216]
["bitfinex-derivatives","BTCF0:USTF0",1617581954674,3.5471,58109.0,58108.0,6.80602574]
["bitfinex-derivatives","BTCF0:USTF0",1617581954974,3.5471,58109.0,58108.0,6.75462574]
["bitfinex-derivatives","BTCF0:USTF0",1617581956474,3.5325,58109.0,58108.0,6.75462574]
["bitfinex-derivatives","BTCF0:USTF0",1617581960083,3.5325,58109.0,58108.0,5.75462574]
["bitfinex-derivatives","BTCF0:USTF0",1617581960284,3.5325,58109.0,58108.0,6.75462574]
["bitfinex-derivatives","BTCF0:USTF0",1617581960485,3.5325,58109.0,58108.0,7.31891798]
["bitfinex-derivatives","BTCF0:USTF0",1617581961689,3.5325,58109.0,58108.0,5.75462574]
["bitfinex-derivatives","BTCF0:USTF0",1617581961890,3.5325,58109.0,58108.0,6.75462574]
["bitfinex-derivatives","BTCF0:USTF0",1617581967197,3.5325,58109.0,58108.0,6.61307216]
["bitfinex-derivatives","BTCF0:USTF0",1617581968799,3.5083,58109.0,58108.0,6.61307216]
["bitfinex-derivatives","BTCF0:USTF0",1617581968996,3.4399,58109.0,58108.0,6.61307216]
["bitfinex-derivatives","BTCF0:USTF0",1617581969197,3.405,58109.0,58108.0,6.61307216]
["bitfinex-derivatives","BTCF0:USTF0",1617581970798,0.10725655,58121.0,58108.0,3.03907216]
["bitfinex-derivatives","BTCF0:USTF0",1617581970997,0.10725655,58121.0,58120.0,3.1807]
["bitfinex-derivatives","BTCF0:USTF0",1617581971198,0.10725655,58121.0,58120.0,3.31699]
["bitfinex-derivatives","BTCF0:USTF0",1617581971399,0.10725655,58121.0,58120.0,4.39232001]
["bitfinex-derivatives","BTCF0:USTF0",1617581972000,0.10725655,58121.0,58120.0,4.65125281]
["bitfinex-derivatives","BTCF0:USTF0",1617581973798,0.10725655,58121.0,58120.0,4.11731555]
["bitfinex-derivatives","BTCF0:USTF0",1617581973998,0.10725655,58121.0,58120.0,0.93661555]
["bitfinex-derivatives","BTCF0:USTF0",1617581974198,0.10725655,58121.0,58120.0,0.80032555]
["bitfinex-derivatives","BTCF0:USTF0",1617581976500,0.23867655,58121.0,58120.0,0.80032555]
["bitfinex-derivatives","BTCF0:USTF0",1617581977600,0.23867655,58121.0,58120.0,3.75172555]
["bitfinex-derivatives","BTCF0:USTF0",1617581977801,0.23867655,58121.0,58120.0,3.85698555]
["bitfinex-derivatives","BTCF0:USTF0",1617581977802,0.10725655,58121.0,58120.0,3.85698555]
["bitfinex-derivatives","BTCF0:USTF0",1617581980304,0.10725655,58121.0,58120.0,3.75172555]
["bitfinex-derivatives","BTCF0:USTF0",1617581981405,0.10725655,58121.0,58120.0,4.1945288]
["bitfinex-derivatives","BTCF0:USTF0",1617581981905,0.11225771,58128.0,58120.0,4.1945288]
["bitfinex-derivatives","BTCF0:USTF0",1617581982305,0.00500072,58127.0,58120.0,5.1945288]
["bitfinex-derivatives","BTCF0:USTF0",1617581982507,0.00500072,58127.0,58121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617581982705,0.11225781,58128.0,58126.0,0.36228469]
["bitfinex-derivatives","BTCF0:USTF0",1617581982906,0.00500126,58128.0,58126.0,0.36228469]
["bitfinex-derivatives","BTCF0:USTF0",1617581983105,0.00500175,58129.0,58127.0,0.37227228]
["bitfinex-derivatives","BTCF0:USTF0",1617581983507,0.00500175,58129.0,58128.0,0.06066644]
["bitfinex-derivatives","BTCF0:USTF0",1617581983909,0.00500175,58129.0,58128.0,0.43792299]
["bitfinex-derivatives","BTCF0:USTF0",1617581984109,0.00500175,58129.0,58128.0,0.73952356]
["bitfinex-derivatives","BTCF0:USTF0",1617581984510,0.00500175,58129.0,58128.0,0.8001896]
["bitfinex-derivatives","BTCF0:USTF0",1617581984910,0.00500175,58129.0,58128.0,0.43792259]
["bitfinex-derivatives","BTCF0:USTF0",1617581985510,0.11225717,58130.0,58128.0,0.43792259]
["bitfinex-derivatives","BTCF0:USTF0",1617581986313,0.11225717,58130.0,58128.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581986714,0.10725655,58130.0,58128.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581988117,0.10725655,58130.0,58128.0,0.73940283]
["bitfinex-derivatives","BTCF0:USTF0",1617581988517,0.10725655,58130.0,58128.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581988917,0.10725655,58130.0,58128.0,0.73940144]
["bitfinex-derivatives","BTCF0:USTF0",1617581989918,0.10725655,58130.0,58128.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617581990419,0.11224943,58130.0,58128.0,0.73958859]
["bitfinex-derivatives","BTCF0:USTF0",1617581990918,0.11224943,58130.0,58129.0,0.36233229]
["bitfinex-derivatives","BTCF0:USTF0",1617581991319,0.11224943,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581991620,0.11224943,58130.0,58129.0,0.63233255]
["bitfinex-derivatives","BTCF0:USTF0",1617581993022,0.11224943,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581994323,0.11224943,58130.0,58129.0,0.63233329]
["bitfinex-derivatives","BTCF0:USTF0",1617581997525,0.11224943,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581998027,0.11709992,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581998426,0.10725655,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581998827,0.11710102,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617581999230,0.11710102,58130.0,58127.0,0.63234731]
["bitfinex-derivatives","BTCF0:USTF0",1617581999426,0.11710102,58130.0,58127.0,0.36234731]
["bitfinex-derivatives","BTCF0:USTF0",1617581999628,0.00497084,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582000030,0.00497084,58129.0,58128.0,0.6323395]
["bitfinex-derivatives","BTCF0:USTF0",1617582000429,0.00497084,58129.0,58128.0,0.3623395]
["bitfinex-derivatives","BTCF0:USTF0",1617582000631,0.00497301,58131.0,58128.0,0.3623395]
["bitfinex-derivatives","BTCF0:USTF0",1617582000832,0.00497301,58131.0,58128.0,0.6323395]
["bitfinex-derivatives","BTCF0:USTF0",1617582001032,0.00497371,58132.0,58130.0,0.362321]
["bitfinex-derivatives","BTCF0:USTF0",1617582001533,0.00497371,58132.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582001735,0.35181833,58134.0,58131.0,3.6459]
["bitfinex-derivatives","BTCF0:USTF0",1617582002135,0.35187232,58135.0,58133.0,0.36296724]
["bitfinex-derivatives","BTCF0:USTF0",1617582002535,0.352021,58137.0,58134.0,0.63296976]
["bitfinex-derivatives","BTCF0:USTF0",1617582003437,0.35177531,58138.0,58136.0,0.36296589]
["bitfinex-derivatives","BTCF0:USTF0",1617582003836,0.35177531,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582004035,0.45903186,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582004235,0.45903186,58138.0,58137.0,0.63296571]
["bitfinex-derivatives","BTCF0:USTF0",1617582004637,0.99468735,58138.0,58137.0,0.42362112]
["bitfinex-derivatives","BTCF0:USTF0",1617582005038,0.99468735,58138.0,58137.0,0.69362112]
["bitfinex-derivatives","BTCF0:USTF0",1617582005738,0.4002904,58138.0,58137.0,0.69362112]
["bitfinex-derivatives","BTCF0:USTF0",1617582006537,0.75209073,58138.0,58137.0,0.69362112]
["bitfinex-derivatives","BTCF0:USTF0",1617582007438,0.99471161,58138.0,58137.0,0.69362112]
["bitfinex-derivatives","BTCF0:USTF0",1617582007840,0.4002904,58138.0,58137.0,0.69362112]
["bitfinex-derivatives","BTCF0:USTF0",1617582008341,0.99474889,58138.0,58137.0,0.69362112]
["bitfinex-derivatives","BTCF0:USTF0",1617582009543,0.4002904,58138.0,58137.0,0.69362112]
["bitfinex-derivatives","BTCF0:USTF0",1617582010045,0.75231597,58138.0,58137.0,0.69362112]
["bitfinex-derivatives","BTCF0:USTF0",1617582010946,0.99493711,58138.0,58137.0,0.69362112]
["bitfinex-derivatives","BTCF0:USTF0",1617582011248,0.75231597,58138.0,58137.0,0.69362112]
["bitfinex-derivatives","BTCF0:USTF0",1617582011646,0.4002904,58138.0,58137.0,0.69362112]
["bitfinex-derivatives","BTCF0:USTF0",1617582012146,0.4002904,58138.0,58137.0,1.13780536]
["bitfinex-derivatives","BTCF0:USTF0",1617582012147,0.75304628,58138.0,58137.0,1.13780536]
["bitfinex-derivatives","BTCF0:USTF0",1617582012950,0.99566687,58138.0,58137.0,1.13780536]
["bitfinex-derivatives","BTCF0:USTF0",1617582013251,0.4002904,58138.0,58137.0,0.69362112]
["bitfinex-derivatives","BTCF0:USTF0",1617582016649,0.10725655,58138.0,58137.0,0.69362112]
["bitfinex-derivatives","BTCF0:USTF0",1617582016849,0.40053223,58138.0,58137.0,0.69362112]
["bitfinex-derivatives","BTCF0:USTF0",1617582018050,0.10725655,58138.0,58137.0,1.13716698]
["bitfinex-derivatives","BTCF0:USTF0",1617582018450,0.40058696,58138.0,58137.0,0.69362112]
["bitfinex-derivatives","BTCF0:USTF0",1617582018851,0.40058696,58138.0,58137.0,1.13716761]
["bitfinex-derivatives","BTCF0:USTF0",1617582018852,0.10725655,58138.0,58137.0,1.13716761]
["bitfinex-derivatives","BTCF0:USTF0",1617582020953,0.11711149,58138.0,58137.0,1.13716761]
["bitfinex-derivatives","BTCF0:USTF0",1617582021555,3.70851149,58138.0,58137.0,1.13716761]
["bitfinex-derivatives","BTCF0:USTF0",1617582021954,0.11711149,58138.0,58137.0,1.13716761]
["bitfinex-derivatives","BTCF0:USTF0",1617582022154,0.11711149,58138.0,58137.0,4.65736761]
["bitfinex-derivatives","BTCF0:USTF0",1617582022656,0.11711149,58138.0,58137.0,4.21382112]
["bitfinex-derivatives","BTCF0:USTF0",1617582023658,0.4001718,58138.0,58137.0,4.21382112]
["bitfinex-derivatives","BTCF0:USTF0",1617582024459,0.10725655,58138.0,58137.0,4.21382112]
["bitfinex-derivatives","BTCF0:USTF0",1617582024860,0.1171156,58138.0,58137.0,4.21382112]
["bitfinex-derivatives","BTCF0:USTF0",1617582025258,0.10725655,58138.0,58137.0,4.21382112]
["bitfinex-derivatives","BTCF0:USTF0",1617582025759,0.11223155,58138.0,58137.0,4.21382112]
["bitfinex-derivatives","BTCF0:USTF0",1617582026160,0.11223155,58138.0,58137.0,4.65719561]
["bitfinex-derivatives","BTCF0:USTF0",1617582026963,0.11223155,58138.0,58137.0,4.21382112]
["bitfinex-derivatives","BTCF0:USTF0",1617582027264,0.11223155,58138.0,58137.0,4.65719634]
["bitfinex-derivatives","BTCF0:USTF0",1617582034570,0.11715012,58138.0,58137.0,4.65719634]
["bitfinex-derivatives","BTCF0:USTF0",1617582036371,0.11226705,58138.0,58137.0,4.76445289]
["bitfinex-derivatives","BTCF0:USTF0",1617582036772,0.10725655,58138.0,58137.0,4.76445289]
["bitfinex-derivatives","BTCF0:USTF0",1617582037371,0.10725655,58138.0,58137.0,1.74821327]
["bitfinex-derivatives","BTCF0:USTF0",1617582037571,0.00501541,58143.0,58137.0,1.94821327]
["bitfinex-derivatives","BTCF0:USTF0",1617582037773,0.00501644,58144.0,58143.0,2.8359]
["bitfinex-derivatives","BTCF0:USTF0",1617582037971,0.00501644,58144.0,58143.0,2.9412]
["bitfinex-derivatives","BTCF0:USTF0",1617582038171,0.00993452,58145.0,58143.0,4.017496]
["bitfinex-derivatives","BTCF0:USTF0",1617582038172,0.0522,58145.0,58143.0,4.017496]
["bitfinex-derivatives","BTCF0:USTF0",1617582038372,0.00501756,58147.0,58143.0,5.12475255]
["bitfinex-derivatives","BTCF0:USTF0",1617582038572,0.10725655,58156.0,58146.0,1.3101926]
["bitfinex-derivatives","BTCF0:USTF0",1617582038573,0.00501856,58151.0,58146.0,1.3101926]
["bitfinex-derivatives","BTCF0:USTF0",1617582039083,0.00501859,58154.0,58150.0,0.80624198]
["bitfinex-derivatives","BTCF0:USTF0",1617582039477,0.00501837,58155.0,58151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582039875,0.11227569,58156.0,58154.0,0.80622502]
["bitfinex-derivatives","BTCF0:USTF0",1617582040273,0.11227569,58156.0,58148.0,0.06063652]
["bitfinex-derivatives","BTCF0:USTF0",1617582040274,0.11227569,58156.0,58155.0,0.91347166]
["bitfinex-derivatives","BTCF0:USTF0",1617582040471,0.11227569,58156.0,58155.0,1.01912166]
["bitfinex-derivatives","BTCF0:USTF0",1617582040672,0.10725655,58156.0,58155.0,1.08975744]
["bitfinex-derivatives","BTCF0:USTF0",1617582040872,0.10725655,58156.0,58155.0,1.07975744]
["bitfinex-derivatives","BTCF0:USTF0",1617582041276,0.10725655,58156.0,58155.0,1.34975744]
["bitfinex-derivatives","BTCF0:USTF0",1617582042076,3.27075655,58156.0,58155.0,1.34975744]
["bitfinex-derivatives","BTCF0:USTF0",1617582043475,0.10725655,58156.0,58155.0,1.34975744]
["bitfinex-derivatives","BTCF0:USTF0",1617582045676,0.10725655,58156.0,58155.0,1.85379919]
["bitfinex-derivatives","BTCF0:USTF0",1617582046979,0.10725655,58156.0,58155.0,0.90633913]
["bitfinex-derivatives","BTCF0:USTF0",1617582048182,0.15935655,58156.0,58155.0,0.90633913]
["bitfinex-derivatives","BTCF0:USTF0",1617582048381,0.10725655,58156.0,58155.0,0.90633913]
["bitfinex-derivatives","BTCF0:USTF0",1617582049180,0.10725655,58156.0,58155.0,0.48290655]
["bitfinex-derivatives","BTCF0:USTF0",1617582049581,0.10725655,58156.0,58155.0,4.10441257]
["bitfinex-derivatives","BTCF0:USTF0",1617582049785,0.00501026,58165.0,58155.0,4.15661257]
["bitfinex-derivatives","BTCF0:USTF0",1617582049984,0.00501026,58165.0,58155.0,4.10441257]
["bitfinex-derivatives","BTCF0:USTF0",1617582050384,0.00501026,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582050584,0.00992228,58167.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582050585,0.00501158,58167.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582050782,0.00501158,58167.0,58164.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582051383,0.052,58166.0,58164.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582051985,0.00501158,58167.0,58164.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582052387,0.10725655,58165.0,58164.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582054388,0.15865655,58165.0,58164.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582054587,0.10725655,58165.0,58164.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582055487,0.10725655,58165.0,58164.0,3.53945655]
["bitfinex-derivatives","BTCF0:USTF0",1617582055687,0.10725655,58165.0,58164.0,4.53945655]
["bitfinex-derivatives","BTCF0:USTF0",1617582056891,0.10725655,58165.0,58164.0,4.95270865]
["bitfinex-derivatives","BTCF0:USTF0",1617582057090,0.10725655,58165.0,58164.0,4.90100865]
["bitfinex-derivatives","BTCF0:USTF0",1617582058493,0.10725655,58165.0,58164.0,4.53945655]
["bitfinex-derivatives","BTCF0:USTF0",1617582058692,0.035,58172.0,58164.0,4.53945655]
["bitfinex-derivatives","BTCF0:USTF0",1617582058893,0.035,58172.0,58164.0,4.90036941]
["bitfinex-derivatives","BTCF0:USTF0",1617582059092,0.035,58172.0,58168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617582059293,0.035,58172.0,58169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617582059492,0.035,58172.0,58169.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582059693,0.035,58172.0,58171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617582060093,0.035,58172.0,58171.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582060292,0.035,58172.0,58171.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582061595,0.035,58172.0,58171.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582061796,0.035,58172.0,58171.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582064201,0.035,58172.0,58171.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582067804,0.035,58172.0,58171.0,0.51848655]
["bitfinex-derivatives","BTCF0:USTF0",1617582070404,0.035,58172.0,58171.0,1.51848655]
["bitfinex-derivatives","BTCF0:USTF0",1617582071807,0.035,58172.0,58171.0,0.51848655]
["bitfinex-derivatives","BTCF0:USTF0",1617582072207,0.035,58172.0,58171.0,1.51848655]
["bitfinex-derivatives","BTCF0:USTF0",1617582072809,0.035,58172.0,58171.0,0.51848655]
["bitfinex-derivatives","BTCF0:USTF0",1617582073007,0.035,58172.0,58171.0,1.71848655]
["bitfinex-derivatives","BTCF0:USTF0",1617582076410,0.035,58172.0,58171.0,2.07924686]
["bitfinex-derivatives","BTCF0:USTF0",1617582078012,0.035,58172.0,58171.0,2.52016381]
["bitfinex-derivatives","BTCF0:USTF0",1617582079013,0.10725655,58186.0,58171.0,2.52016381]
["bitfinex-derivatives","BTCF0:USTF0",1617582079413,0.10725655,58186.0,58185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617582079813,0.10725655,58186.0,58185.0,1.42591]
["bitfinex-derivatives","BTCF0:USTF0",1617582080012,0.10725655,58186.0,58185.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1617582080415,0.10725655,58186.0,58185.0,1.53316655]
["bitfinex-derivatives","BTCF0:USTF0",1617582080615,3.5846,58191.0,58185.0,1.53316655]
["bitfinex-derivatives","BTCF0:USTF0",1617582081017,3.5846,58191.0,58190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617582081416,3.5846,58191.0,58190.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582082016,0.00505589,58195.0,58190.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582082216,0.00505589,58195.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582082416,0.10725655,58191.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582082617,0.10725655,58191.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582082816,0.10725655,58191.0,58190.0,2.8331]
["bitfinex-derivatives","BTCF0:USTF0",1617582083016,0.10725655,58191.0,58190.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617582083217,0.10725655,58191.0,58190.0,2.8331]
["bitfinex-derivatives","BTCF0:USTF0",1617582083620,0.10725655,58191.0,58190.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617582085720,0.10725655,58191.0,58190.0,4.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617582086622,0.10725655,58191.0,58190.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617582091230,0.10725655,58191.0,58190.0,3.2289]
["bitfinex-derivatives","BTCF0:USTF0",1617582091827,0.00506689,58197.0,58190.0,3.2289]
["bitfinex-derivatives","BTCF0:USTF0",1617582092227,0.00506987,58199.0,58190.0,3.2289]
["bitfinex-derivatives","BTCF0:USTF0",1617582092527,0.00506987,58199.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582092929,0.00506987,58199.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582094330,0.01004033,58200.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582094331,0.00506428,58198.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582094531,0.10725655,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582095934,0.11730768,58193.0,58192.0,3.5912]
["bitfinex-derivatives","BTCF0:USTF0",1617582096335,0.11730768,58193.0,58192.0,4.5912]
["bitfinex-derivatives","BTCF0:USTF0",1617582096534,0.1123319,58193.0,58192.0,4.5912]
["bitfinex-derivatives","BTCF0:USTF0",1617582096835,0.10725655,58193.0,58192.0,4.5912]
["bitfinex-derivatives","BTCF0:USTF0",1617582097034,0.10725655,58193.0,58192.0,3.5912]
["bitfinex-derivatives","BTCF0:USTF0",1617582097835,0.11730687,58193.0,58192.0,3.5912]
["bitfinex-derivatives","BTCF0:USTF0",1617582098235,0.11730687,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582099536,0.10725655,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582100037,0.11233418,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582100837,0.10725655,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582101036,0.10725655,58193.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582101439,0.10725655,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582101637,0.10725655,58193.0,58190.0,3.5016]
["bitfinex-derivatives","BTCF0:USTF0",1617582101837,0.10725655,58193.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582102240,0.11233074,58193.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582102540,0.01004478,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582102738,0.16702478,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582102939,0.45541517,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582103138,3.01001517,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582103339,3.01001517,58192.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582103739,3.01001517,58192.0,58191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582103943,0.0050681,58189.0,58187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582104140,0.0050681,58189.0,58183.0,0.36132796]
["bitfinex-derivatives","BTCF0:USTF0",1617582104341,0.00506731,58188.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582104542,0.10725655,58187.0,58184.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582104742,2.8501,58185.0,58184.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582104940,4.3501,58185.0,58183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582105141,4.3501,58185.0,58170.0,1.05956337]
["bitfinex-derivatives","BTCF0:USTF0",1617582105142,5.36013414,58185.0,58184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582105341,4.56013414,58185.0,58182.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582105742,5.64816261,58185.0,58184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582105940,3.14816261,58185.0,58184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582106144,3.14816261,58185.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582106342,0.12479546,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582106542,0.23205201,58179.0,58176.0,3.684]
["bitfinex-derivatives","BTCF0:USTF0",1617582106742,0.23205201,58179.0,58178.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617582106941,0.23205201,58179.0,58177.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617582107544,0.1123282,58179.0,58177.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617582107843,0.10725655,58179.0,58177.0,0.61165346]
["bitfinex-derivatives","BTCF0:USTF0",1617582108243,0.10725655,58179.0,58177.0,0.67226529]
["bitfinex-derivatives","BTCF0:USTF0",1617582109047,0.10725655,58179.0,58178.0,0.42225854]
["bitfinex-derivatives","BTCF0:USTF0",1617582109547,0.10725655,58179.0,58178.0,0.69225854]
["bitfinex-derivatives","BTCF0:USTF0",1617582111552,0.10725655,58179.0,58178.0,0.33061141]
["bitfinex-derivatives","BTCF0:USTF0",1617582111950,0.11729768,58179.0,58178.0,0.33061141]
["bitfinex-derivatives","BTCF0:USTF0",1617582112952,0.40562943,58179.0,58178.0,0.33061141]
["bitfinex-derivatives","BTCF0:USTF0",1617582113353,0.40562943,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582113753,0.40562943,58179.0,58177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582113952,0.57471943,58179.0,58177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582114155,0.57471943,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582114352,0.57471943,58179.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582114753,0.57471943,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582114952,0.57471943,58179.0,58176.0,0.36186596]
["bitfinex-derivatives","BTCF0:USTF0",1617582115155,0.11730481,58179.0,58178.0,0.36186152]
["bitfinex-derivatives","BTCF0:USTF0",1617582115454,0.10725655,58179.0,58178.0,0.36186152]
["bitfinex-derivatives","BTCF0:USTF0",1617582115853,0.10725655,58179.0,58178.0,0.62186152]
["bitfinex-derivatives","BTCF0:USTF0",1617582116053,0.10725655,58179.0,58178.0,0.68247211]
["bitfinex-derivatives","BTCF0:USTF0",1617582120165,0.40541113,58179.0,58178.0,0.32061059]
["bitfinex-derivatives","BTCF0:USTF0",1617582120364,0.55806113,58179.0,58178.0,0.32061059]
["bitfinex-derivatives","BTCF0:USTF0",1617582120564,0.55806113,58179.0,58178.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582120565,0.91563498,58179.0,58178.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582120964,1.15808997,58179.0,58174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582121264,1.15808997,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582121265,0.25990655,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582121463,0.10725655,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582121664,0.40552346,58179.0,58178.0,0.06061227]
["bitfinex-derivatives","BTCF0:USTF0",1617582121869,0.40552346,58179.0,58178.0,0.07061227]
["bitfinex-derivatives","BTCF0:USTF0",1617582122063,0.55488346,58179.0,58178.0,0.07061227]
["bitfinex-derivatives","BTCF0:USTF0",1617582122264,0.25661655,58179.0,58178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582122465,0.55527857,58179.0,58178.0,0.07061346]
["bitfinex-derivatives","BTCF0:USTF0",1617582123469,0.55527857,58179.0,58178.0,3.72981346]
["bitfinex-derivatives","BTCF0:USTF0",1617582123667,0.40591857,58179.0,58178.0,3.72981346]
["bitfinex-derivatives","BTCF0:USTF0",1617582123869,0.40591857,58179.0,58178.0,4.09193088]
["bitfinex-derivatives","BTCF0:USTF0",1617582124871,0.11732131,58179.0,58178.0,4.09193088]
["bitfinex-derivatives","BTCF0:USTF0",1617582125670,0.10725655,58179.0,58178.0,0.43273088]
["bitfinex-derivatives","BTCF0:USTF0",1617582126070,3.50645655,58179.0,58178.0,0.43273088]
["bitfinex-derivatives","BTCF0:USTF0",1617582126471,3.51652406,58179.0,58178.0,0.43273088]
["bitfinex-derivatives","BTCF0:USTF0",1617582126873,0.11732406,58179.0,58178.0,0.43273088]
["bitfinex-derivatives","BTCF0:USTF0",1617582127076,0.11732406,58179.0,58178.0,2.91433088]
["bitfinex-derivatives","BTCF0:USTF0",1617582127475,0.40656981,58179.0,58178.0,3.35732531]
["bitfinex-derivatives","BTCF0:USTF0",1617582127777,0.40656981,58179.0,58178.0,3.44823898]
["bitfinex-derivatives","BTCF0:USTF0",1617582128776,0.10725655,58179.0,58178.0,3.44823898]
["bitfinex-derivatives","BTCF0:USTF0",1617582129279,0.11732852,58179.0,58178.0,3.44823898]
["bitfinex-derivatives","BTCF0:USTF0",1617582130180,0.10725655,58179.0,58178.0,3.44823898]
["bitfinex-derivatives","BTCF0:USTF0",1617582130881,0.11732779,58179.0,58178.0,3.61581898]
["bitfinex-derivatives","BTCF0:USTF0",1617582131284,0.10725655,58179.0,58178.0,3.61581898]
["bitfinex-derivatives","BTCF0:USTF0",1617582132583,0.01007671,58183.0,58178.0,3.61581898]
["bitfinex-derivatives","BTCF0:USTF0",1617582132785,0.10725655,58180.0,58178.0,4.61581898]
["bitfinex-derivatives","BTCF0:USTF0",1617582132986,0.10725655,58180.0,58178.0,5.11917721]
["bitfinex-derivatives","BTCF0:USTF0",1617582133186,0.10725655,58180.0,58178.0,4.11917721]
["bitfinex-derivatives","BTCF0:USTF0",1617582133386,0.10725655,58180.0,58179.0,2.46022018]
["bitfinex-derivatives","BTCF0:USTF0",1617582133785,0.10725655,58180.0,58179.0,2.73022018]
["bitfinex-derivatives","BTCF0:USTF0",1617582134185,0.10725655,58180.0,58179.0,1.73022018]
["bitfinex-derivatives","BTCF0:USTF0",1617582135186,0.10725655,58180.0,58179.0,1.22686907]
["bitfinex-derivatives","BTCF0:USTF0",1617582135788,0.10725655,58180.0,58179.0,1.39214907]
["bitfinex-derivatives","BTCF0:USTF0",1617582135987,0.10725655,58180.0,58179.0,1.89563673]
["bitfinex-derivatives","BTCF0:USTF0",1617582137392,0.10725655,58180.0,58179.0,1.39214907]
["bitfinex-derivatives","BTCF0:USTF0",1617582137791,0.10725655,58180.0,58179.0,1.89563409]
["bitfinex-derivatives","BTCF0:USTF0",1617582138893,0.10725655,58180.0,58179.0,2.89563409]
["bitfinex-derivatives","BTCF0:USTF0",1617582139093,0.10725655,58180.0,58179.0,2.39214907]
["bitfinex-derivatives","BTCF0:USTF0",1617582139293,0.10725655,58180.0,58179.0,1.39214907]
["bitfinex-derivatives","BTCF0:USTF0",1617582139492,0.10725655,58180.0,58179.0,2.39214907]
["bitfinex-derivatives","BTCF0:USTF0",1617582139993,0.10725655,58180.0,58179.0,2.44334907]
["bitfinex-derivatives","BTCF0:USTF0",1617582140195,0.10725655,58180.0,58179.0,2.39214907]
["bitfinex-derivatives","BTCF0:USTF0",1617582140795,0.10725655,58180.0,58179.0,2.89545083]
["bitfinex-derivatives","BTCF0:USTF0",1617582142998,0.10725655,58180.0,58179.0,2.39214907]
["bitfinex-derivatives","BTCF0:USTF0",1617582143399,0.10725655,58180.0,58179.0,2.89546438]
["bitfinex-derivatives","BTCF0:USTF0",1617582145201,0.10725655,58180.0,58179.0,2.39214907]
["bitfinex-derivatives","BTCF0:USTF0",1617582145703,0.10725655,58180.0,58179.0,2.89559155]
["bitfinex-derivatives","BTCF0:USTF0",1617582146804,0.01008991,58183.0,58179.0,2.89559155]
["bitfinex-derivatives","BTCF0:USTF0",1617582147004,0.01009276,58185.0,58179.0,2.89559155]
["bitfinex-derivatives","BTCF0:USTF0",1617582147203,0.01009276,58185.0,58182.0,3.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617582147404,0.01009553,58187.0,58184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617582147804,0.01009553,58187.0,58185.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582148006,0.01009553,58187.0,58186.0,0.80545305]
["bitfinex-derivatives","BTCF0:USTF0",1617582148205,0.01009553,58187.0,58186.0,4.08925305]
["bitfinex-derivatives","BTCF0:USTF0",1617582148407,0.01009819,58188.0,58186.0,4.40985274]
["bitfinex-derivatives","BTCF0:USTF0",1617582148804,0.01009819,58188.0,58187.0,1.06420116]
["bitfinex-derivatives","BTCF0:USTF0",1617582149103,0.01009819,58188.0,58187.0,1.33420116]
["bitfinex-derivatives","BTCF0:USTF0",1617582149907,0.30004617,58189.0,58187.0,1.33420116]
["bitfinex-derivatives","BTCF0:USTF0",1617582149908,0.01011494,58189.0,58187.0,1.33420116]
["bitfinex-derivatives","BTCF0:USTF0",1617582150809,0.01011494,58189.0,58188.0,0.86583623]
["bitfinex-derivatives","BTCF0:USTF0",1617582151210,3.40271494,58189.0,58188.0,1.13583623]
["bitfinex-derivatives","BTCF0:USTF0",1617582151609,3.69302952,58189.0,58188.0,0.69295615]
["bitfinex-derivatives","BTCF0:USTF0",1617582151809,0.30042952,58189.0,58188.0,0.69295615]
["bitfinex-derivatives","BTCF0:USTF0",1617582152209,0.30042952,58189.0,58188.0,0.80994615]
["bitfinex-derivatives","BTCF0:USTF0",1617582152510,0.01011602,58189.0,58188.0,3.88572773]
["bitfinex-derivatives","BTCF0:USTF0",1617582152908,0.11737257,58189.0,58188.0,3.88572773]
["bitfinex-derivatives","BTCF0:USTF0",1617582153109,0.10725655,58189.0,58188.0,3.97662701]
["bitfinex-derivatives","BTCF0:USTF0",1617582153516,0.11737432,58189.0,58188.0,3.97662701]
["bitfinex-derivatives","BTCF0:USTF0",1617582155811,0.11737432,58189.0,58188.0,4.97662701]
["bitfinex-derivatives","BTCF0:USTF0",1617582156713,0.10725655,58189.0,58188.0,4.97662701]
["bitfinex-derivatives","BTCF0:USTF0",1617582157114,0.10725655,58189.0,58188.0,5.02792701]
["bitfinex-derivatives","BTCF0:USTF0",1617582157315,0.10725655,58189.0,58188.0,4.97662701]
["bitfinex-derivatives","BTCF0:USTF0",1617582157714,0.01010545,58191.0,58188.0,4.97662701]
["bitfinex-derivatives","BTCF0:USTF0",1617582158114,0.01011368,58192.0,58190.0,1.80517226]
["bitfinex-derivatives","BTCF0:USTF0",1617582158517,0.01011368,58192.0,58191.0,3.97156172]
["bitfinex-derivatives","BTCF0:USTF0",1617582158916,0.10725655,58192.0,58191.0,4.79245685]
["bitfinex-derivatives","BTCF0:USTF0",1617582159216,0.10725655,58192.0,58191.0,5.06245685]
["bitfinex-derivatives","BTCF0:USTF0",1617582161516,0.10725655,58192.0,58191.0,4.06245685]
["bitfinex-derivatives","BTCF0:USTF0",1617582161917,0.10725655,58192.0,58191.0,4.17657685]
["bitfinex-derivatives","BTCF0:USTF0",1617582162116,0.10725655,58192.0,58191.0,4.22817685]
["bitfinex-derivatives","BTCF0:USTF0",1617582162317,0.10725655,58192.0,58191.0,5.22817685]
["bitfinex-derivatives","BTCF0:USTF0",1617582162518,0.10725655,58192.0,58191.0,1.39237685]
["bitfinex-derivatives","BTCF0:USTF0",1617582162716,0.10725655,58192.0,58191.0,1.34077685]
["bitfinex-derivatives","BTCF0:USTF0",1617582163018,0.11736951,58192.0,58191.0,1.13576172]
["bitfinex-derivatives","BTCF0:USTF0",1617582164220,0.11736951,58192.0,58191.0,3.74676172]
["bitfinex-derivatives","BTCF0:USTF0",1617582164821,0.11736951,58192.0,58191.0,3.83765789]
["bitfinex-derivatives","BTCF0:USTF0",1617582169028,0.40713971,58192.0,58191.0,3.30392092]
["bitfinex-derivatives","BTCF0:USTF0",1617582171128,0.40713971,58192.0,58191.0,3.47300092]
["bitfinex-derivatives","BTCF0:USTF0",1617582172529,0.10725655,58192.0,58191.0,3.91577684]
["bitfinex-derivatives","BTCF0:USTF0",1617582176034,0.10725655,58192.0,58191.0,3.96767684]
["bitfinex-derivatives","BTCF0:USTF0",1617582176638,0.10725655,58192.0,58191.0,3.91577684]
["bitfinex-derivatives","BTCF0:USTF0",1617582177638,0.10725655,58192.0,58191.0,3.96757684]
["bitfinex-derivatives","BTCF0:USTF0",1617582178238,0.10725655,58192.0,58191.0,3.91577684]
["bitfinex-derivatives","BTCF0:USTF0",1617582179141,0.10725655,58192.0,58191.0,3.96647684]
["bitfinex-derivatives","BTCF0:USTF0",1617582180139,0.10725655,58192.0,58191.0,1.35547684]
["bitfinex-derivatives","BTCF0:USTF0",1617582180940,0.10725655,58192.0,58191.0,1.30477684]
["bitfinex-derivatives","BTCF0:USTF0",1617582181141,0.10725655,58192.0,58191.0,2.30477684]
["bitfinex-derivatives","BTCF0:USTF0",1617582181342,0.10725655,58192.0,58191.0,5.09737684]
["bitfinex-derivatives","BTCF0:USTF0",1617582182043,0.10725655,58192.0,58191.0,5.18826845]
["bitfinex-derivatives","BTCF0:USTF0",1617582183746,0.10725655,58192.0,58191.0,5.69214862]
["bitfinex-derivatives","BTCF0:USTF0",1617582185345,0.10725655,58192.0,58191.0,4.69214862]
["bitfinex-derivatives","BTCF0:USTF0",1617582186145,0.10725655,58192.0,58191.0,1.89954862]
["bitfinex-derivatives","BTCF0:USTF0",1617582186345,0.10725655,58192.0,58191.0,1.73046862]
["bitfinex-derivatives","BTCF0:USTF0",1617582186747,0.40823255,58192.0,58191.0,1.22658845]
["bitfinex-derivatives","BTCF0:USTF0",1617582187252,0.40823255,58192.0,58191.0,1.13569684]
["bitfinex-derivatives","BTCF0:USTF0",1617582188449,0.76923847,58192.0,58191.0,1.13569684]
["bitfinex-derivatives","BTCF0:USTF0",1617582189348,1.01162894,58192.0,58191.0,1.13569684]
["bitfinex-derivatives","BTCF0:USTF0",1617582194455,1.01162894,58192.0,58191.0,1.18759684]
["bitfinex-derivatives","BTCF0:USTF0",1617582196360,1.01162894,58192.0,58191.0,4.00829684]
["bitfinex-derivatives","BTCF0:USTF0",1617582197361,1.01162894,58192.0,58191.0,4.09919081]
["bitfinex-derivatives","BTCF0:USTF0",1617582198968,1.01162894,58192.0,58191.0,4.15119081]
["bitfinex-derivatives","BTCF0:USTF0",1617582199167,1.01162894,58192.0,58191.0,4.09919081]
["bitfinex-derivatives","BTCF0:USTF0",1617582199874,0.40823255,58192.0,58191.0,4.60222834]
["bitfinex-derivatives","BTCF0:USTF0",1617582200271,0.40823255,58192.0,58191.0,4.65322834]
["bitfinex-derivatives","BTCF0:USTF0",1617582200671,0.300976,58192.0,58191.0,4.65322834]
["bitfinex-derivatives","BTCF0:USTF0",1617582201371,0.300976,58192.0,58191.0,4.60222834]
["bitfinex-derivatives","BTCF0:USTF0",1617582202374,0.300976,58192.0,58191.0,4.65362834]
["bitfinex-derivatives","BTCF0:USTF0",1617582203374,0.300976,58192.0,58191.0,4.60222834]
["bitfinex-derivatives","BTCF0:USTF0",1617582205474,0.3025415,58193.0,58191.0,4.60222834]
["bitfinex-derivatives","BTCF0:USTF0",1617582206076,0.36326257,58194.0,58192.0,1.46187613]
["bitfinex-derivatives","BTCF0:USTF0",1617582206476,0.47037066,58195.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582207075,0.47037066,58195.0,58194.0,1.31061036]
["bitfinex-derivatives","BTCF0:USTF0",1617582207275,0.47037066,58195.0,58194.0,1.41786691]
["bitfinex-derivatives","BTCF0:USTF0",1617582207477,0.77288039,58195.0,58194.0,1.24437709]
["bitfinex-derivatives","BTCF0:USTF0",1617582208277,1.01524744,58195.0,58194.0,1.24437709]
["bitfinex-derivatives","BTCF0:USTF0",1617582209278,1.01524744,58195.0,58194.0,1.13712054]
["bitfinex-derivatives","BTCF0:USTF0",1617582209679,1.06624744,58195.0,58194.0,1.13712054]
["bitfinex-derivatives","BTCF0:USTF0",1617582209879,1.01524744,58195.0,58194.0,1.13712054]
["bitfinex-derivatives","BTCF0:USTF0",1617582211180,1.01524744,58195.0,58194.0,1.24437709]
["bitfinex-derivatives","BTCF0:USTF0",1617582211581,1.01524744,58195.0,58194.0,3.96657709]
["bitfinex-derivatives","BTCF0:USTF0",1617582211981,1.01524744,58195.0,58194.0,5.56073654]
["bitfinex-derivatives","BTCF0:USTF0",1617582212281,1.01524744,58195.0,58194.0,4.56073654]
["bitfinex-derivatives","BTCF0:USTF0",1617582214483,0.65213333,58195.0,58194.0,4.56073654]
["bitfinex-derivatives","BTCF0:USTF0",1617582215286,0.40976628,58195.0,58194.0,4.56073654]
["bitfinex-derivatives","BTCF0:USTF0",1617582216687,1.01528332,58195.0,58194.0,4.56073654]
["bitfinex-derivatives","BTCF0:USTF0",1617582217089,0.41176628,58195.0,58194.0,4.56073654]
["bitfinex-derivatives","BTCF0:USTF0",1617582217892,0.41176628,58195.0,58194.0,1.83853654]
["bitfinex-derivatives","BTCF0:USTF0",1617582218290,3.72616628,58195.0,58194.0,1.83853654]
["bitfinex-derivatives","BTCF0:USTF0",1617582218490,3.72616628,58195.0,58194.0,1.74765246]
["bitfinex-derivatives","BTCF0:USTF0",1617582219593,3.77786628,58195.0,58194.0,1.74765246]
["bitfinex-derivatives","BTCF0:USTF0",1617582219793,3.77786628,58195.0,58194.0,1.24437709]
["bitfinex-derivatives","BTCF0:USTF0",1617582219794,4.08927573,58195.0,58194.0,1.24437709]
["bitfinex-derivatives","BTCF0:USTF0",1617582220596,4.53307887,58195.0,58194.0,1.24437709]
["bitfinex-derivatives","BTCF0:USTF0",1617582220794,4.53307887,58195.0,58194.0,1.13712054]
["bitfinex-derivatives","BTCF0:USTF0",1617582220994,4.23056914,58195.0,58194.0,1.13712054]
["bitfinex-derivatives","BTCF0:USTF0",1617582221195,4.53319101,58195.0,58194.0,1.13712054]
["bitfinex-derivatives","BTCF0:USTF0",1617582221994,4.23056914,58195.0,58194.0,1.13712054]
["bitfinex-derivatives","BTCF0:USTF0",1617582222394,4.53319606,58195.0,58194.0,1.13712054]
["bitfinex-derivatives","BTCF0:USTF0",1617582222895,1.21879606,58195.0,58194.0,1.13712054]
["bitfinex-derivatives","BTCF0:USTF0",1617582223298,0.77499292,58195.0,58194.0,1.13712054]
["bitfinex-derivatives","BTCF0:USTF0",1617582223496,0.77499292,58195.0,58194.0,4.61632054]
["bitfinex-derivatives","BTCF0:USTF0",1617582223998,1.01736449,58195.0,58194.0,4.70720988]
["bitfinex-derivatives","BTCF0:USTF0",1617582226812,1.01736449,58195.0,58194.0,5.20957555]
["bitfinex-derivatives","BTCF0:USTF0",1617582227206,0.41188347,58195.0,58194.0,5.20957555]
["bitfinex-derivatives","BTCF0:USTF0",1617582227405,0.41188347,58195.0,58194.0,5.3168321]
["bitfinex-derivatives","BTCF0:USTF0",1617582234816,0.10925655,58195.0,58194.0,5.3168321]
["bitfinex-derivatives","BTCF0:USTF0",1617582235317,0.11943973,58195.0,58194.0,5.3168321]
["bitfinex-derivatives","BTCF0:USTF0",1617582236117,0.01218318,58195.0,58194.0,5.3168321]
["bitfinex-derivatives","BTCF0:USTF0",1617582236316,0.01218318,58195.0,58194.0,6.3168321]
["bitfinex-derivatives","BTCF0:USTF0",1617582236720,0.01218318,58195.0,58194.0,6.45820166]
["bitfinex-derivatives","BTCF0:USTF0",1617582236721,0.002,58195.0,58194.0,6.45820166]
["bitfinex-derivatives","BTCF0:USTF0",1617582237118,0.002,58195.0,58194.0,6.65820166]
["bitfinex-derivatives","BTCF0:USTF0",1617582238019,0.01018234,58200.0,58194.0,6.65820166]
["bitfinex-derivatives","BTCF0:USTF0",1617582238419,0.01018234,58200.0,58199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617582238620,0.01018234,58200.0,58199.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617582238819,0.01018234,58200.0,58199.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617582239020,0.01018234,58200.0,58199.0,2.83274864]
["bitfinex-derivatives","BTCF0:USTF0",1617582239420,0.01016984,58202.0,58199.0,5.55694864]
["bitfinex-derivatives","BTCF0:USTF0",1617582239820,0.01016986,58201.0,58199.0,5.0561154]
["bitfinex-derivatives","BTCF0:USTF0",1617582240420,0.01016986,58202.0,58200.0,0.95182151]
["bitfinex-derivatives","BTCF0:USTF0",1617582240619,0.01016986,58202.0,58201.0,0.80002474]
["bitfinex-derivatives","BTCF0:USTF0",1617582240819,0.01016986,58202.0,58201.0,4.23942474]
["bitfinex-derivatives","BTCF0:USTF0",1617582241421,0.01016986,58202.0,58201.0,4.49813537]
["bitfinex-derivatives","BTCF0:USTF0",1617582241623,0.06226986,58202.0,58201.0,4.49813537]
["bitfinex-derivatives","BTCF0:USTF0",1617582241824,0.01016986,58202.0,58201.0,4.49813537]
["bitfinex-derivatives","BTCF0:USTF0",1617582242022,0.30217364,58202.0,58201.0,4.49813537]
["bitfinex-derivatives","BTCF0:USTF0",1617582242422,0.01016978,58203.0,58201.0,4.49813537]
["bitfinex-derivatives","BTCF0:USTF0",1617582242925,0.01016978,58202.0,58201.0,4.49813537]
["bitfinex-derivatives","BTCF0:USTF0",1617582244226,0.01016978,58202.0,58201.0,4.54963537]
["bitfinex-derivatives","BTCF0:USTF0",1617582244425,0.01016978,58202.0,58201.0,4.49813537]
["bitfinex-derivatives","BTCF0:USTF0",1617582244624,0.01016978,58203.0,58201.0,4.49813537]
["bitfinex-derivatives","BTCF0:USTF0",1617582245024,0.30217442,58204.0,58202.0,0.95096776]
["bitfinex-derivatives","BTCF0:USTF0",1617582245425,0.30217442,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582245625,0.30217442,58204.0,58203.0,1.06951318]
["bitfinex-derivatives","BTCF0:USTF0",1617582246130,0.30217442,58204.0,58203.0,1.13009396]
["bitfinex-derivatives","BTCF0:USTF0",1617582246328,0.30217442,58204.0,58203.0,3.62589396]
["bitfinex-derivatives","BTCF0:USTF0",1617582246929,0.30217442,58204.0,58203.0,3.71676483]
["bitfinex-derivatives","BTCF0:USTF0",1617582247628,0.30217442,58204.0,58203.0,3.76826483]
["bitfinex-derivatives","BTCF0:USTF0",1617582248430,0.30217442,58204.0,58203.0,3.71676483]
["bitfinex-derivatives","BTCF0:USTF0",1617582256637,0.30217442,58204.0,58203.0,1.22096483]
["bitfinex-derivatives","BTCF0:USTF0",1617582256838,3.49207442,58204.0,58203.0,1.22096483]
["bitfinex-derivatives","BTCF0:USTF0",1617582257239,4.02087142,58204.0,58203.0,1.13009396]
["bitfinex-derivatives","BTCF0:USTF0",1617582257841,5.52087142,58204.0,58203.0,0.69036171]
["bitfinex-derivatives","BTCF0:USTF0",1617582258041,6.52087142,58204.0,58203.0,0.69036171]
["bitfinex-derivatives","BTCF0:USTF0",1617582258240,7.16426272,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582258639,7.21576272,58204.0,58202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582258840,7.71962997,58204.0,58202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582259040,7.71962997,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582259239,7.71962997,58204.0,58191.0,0.43777974]
["bitfinex-derivatives","BTCF0:USTF0",1617582259240,2.21850814,58203.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582259439,1.60725655,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582259638,1.85885655,58199.0,58197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582259840,3.47137595,58199.0,58198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582260240,0.50389265,58197.0,58193.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617582260439,1.5,58195.0,58193.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617582260640,1.5,58195.0,58191.0,0.35877127]
["bitfinex-derivatives","BTCF0:USTF0",1617582260841,1.5,58193.0,58192.0,0.35905537]
["bitfinex-derivatives","BTCF0:USTF0",1617582261040,1.5,58193.0,58192.0,0.62905537]
["bitfinex-derivatives","BTCF0:USTF0",1617582261241,2.65934168,58193.0,58192.0,0.62905537]
["bitfinex-derivatives","BTCF0:USTF0",1617582261440,2.76659823,58193.0,58192.0,0.35905537]
["bitfinex-derivatives","BTCF0:USTF0",1617582261644,3.37259584,58193.0,58192.0,0.32059976]
["bitfinex-derivatives","BTCF0:USTF0",1617582262041,3.37259584,58193.0,58192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582262443,3.37259584,58193.0,58192.0,0.32060008]
["bitfinex-derivatives","BTCF0:USTF0",1617582262642,3.32189584,58193.0,58192.0,0.32060008]
["bitfinex-derivatives","BTCF0:USTF0",1617582262843,3.32189584,58193.0,58192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582263043,4.32189584,58193.0,58192.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1617582263242,4.32189584,58193.0,58191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582263643,4.32189584,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582263843,4.32189584,58193.0,45216.0,0.03085381]
["bitfinex-derivatives","BTCF0:USTF0",1617582263844,2.60725655,58193.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582264247,3.71448581,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582264444,3.71448581,58193.0,58186.0,0.62830829]
["bitfinex-derivatives","BTCF0:USTF0",1617582264643,3.71448581,58193.0,58186.0,0.35830829]
["bitfinex-derivatives","BTCF0:USTF0",1617582264843,3.71448581,58193.0,58187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582265046,1.94286942,58190.0,58187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582265445,1.94286942,58190.0,58186.0,0.35800315]
["bitfinex-derivatives","BTCF0:USTF0",1617582265446,0.66435719,58188.0,58186.0,0.35800315]
["bitfinex-derivatives","BTCF0:USTF0",1617582265645,2.16435719,58188.0,58186.0,0.35800315]
["bitfinex-derivatives","BTCF0:USTF0",1617582265845,2.16435719,58188.0,58186.0,0.60800315]
["bitfinex-derivatives","BTCF0:USTF0",1617582265846,4.8721,58187.0,58186.0,0.60800315]
["bitfinex-derivatives","BTCF0:USTF0",1617582266046,6.5364687,58187.0,58183.0,0.41016264]
["bitfinex-derivatives","BTCF0:USTF0",1617582266447,6.22166848,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582266646,6.42166848,58187.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582266849,3.04956848,58187.0,58180.0,0.35847945]
["bitfinex-derivatives","BTCF0:USTF0",1617582267046,3.04956848,58187.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582267247,0.24244197,58186.0,58185.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582267447,0.34969852,58186.0,58178.0,0.35903614]
["bitfinex-derivatives","BTCF0:USTF0",1617582267650,1.5,58185.0,58182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582267849,1.5,58185.0,58179.0,0.6092358]
["bitfinex-derivatives","BTCF0:USTF0",1617582268052,1.5,58185.0,58180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582268053,1.7,58185.0,58180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582268255,0.66425516,58183.0,58179.0,0.3592358]
["bitfinex-derivatives","BTCF0:USTF0",1617582268657,0.66426053,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582269453,0.66426053,58181.0,58179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582270050,0.6642716,58180.0,58179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582270250,0.6642716,58180.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582270653,0.7153716,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582270855,0.66426718,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582271154,0.79418718,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582271556,0.23717655,58179.0,58178.0,0.62843152]
["bitfinex-derivatives","BTCF0:USTF0",1617582271959,0.7815662,58179.0,58178.0,0.62843152]
["bitfinex-derivatives","BTCF0:USTF0",1617582272358,1.14387883,58179.0,58178.0,0.62843152]
["bitfinex-derivatives","BTCF0:USTF0",1617582272757,0.90143573,58179.0,58178.0,0.62843152]
["bitfinex-derivatives","BTCF0:USTF0",1617582272958,0.5391231,58179.0,58178.0,0.62843152]
["bitfinex-derivatives","BTCF0:USTF0",1617582274358,0.23717655,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582275560,0.24732378,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582276459,3.51102378,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582276861,3.50087655,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582277261,3.70087655,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582277660,4.00223693,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582278061,4.36386517,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582278259,4.21556517,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582278459,4.16386517,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582280160,5.66386517,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582280560,5.86386517,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582281962,6.66386517,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582282162,5.16386517,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582282364,4.16386517,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582283362,3.80223693,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582283765,4.16386064,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582284363,5.86386064,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582284565,6.86386064,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582285465,7.30584937,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582285867,7.35734937,58179.0,58178.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617582286066,7.35734937,58179.0,58165.0,0.35856241]
["bitfinex-derivatives","BTCF0:USTF0",1617582286067,7.30584937,58179.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582286269,6.86386064,58179.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582286469,6.86386064,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582286672,0.00210445,58171.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582286869,0.00210445,58171.0,58160.0,0.62783002]
["bitfinex-derivatives","BTCF0:USTF0",1617582287070,0.00210445,58171.0,58160.0,0.35783002]
["bitfinex-derivatives","BTCF0:USTF0",1617582287269,0.00210445,58171.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582287670,0.10725655,58162.0,58160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582287870,0.25858655,58162.0,58160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582288071,0.25858655,58162.0,58159.0,0.35786015]
["bitfinex-derivatives","BTCF0:USTF0",1617582288272,0.25858655,58162.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582288671,0.25858655,58162.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582288871,0.25858655,58162.0,58159.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582289072,0.25858655,58162.0,58161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582289272,0.25858655,58162.0,58158.0,0.35755583]
["bitfinex-derivatives","BTCF0:USTF0",1617582289471,0.25858655,58162.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582289872,0.25858655,58162.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582290074,0.25858655,58162.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582290472,0.25858655,58162.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582290672,3.2804,58160.0,58158.0,0.35755583]
["bitfinex-derivatives","BTCF0:USTF0",1617582290874,0.25858655,58162.0,58158.0,0.35755583]
["bitfinex-derivatives","BTCF0:USTF0",1617582291073,0.25858655,58162.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582291472,3.2799,58160.0,58158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582291873,3.2799,58160.0,58157.0,0.35762872]
["bitfinex-derivatives","BTCF0:USTF0",1617582292075,3.2799,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582292476,3.2799,58160.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582292676,3.2799,58160.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582292877,3.2799,58160.0,58159.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582293075,3.2799,58160.0,58154.0,0.3576537]
["bitfinex-derivatives","BTCF0:USTF0",1617582293275,0.25858655,58162.0,58157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582293476,0.10725655,58162.0,58159.0,3.5069]
["bitfinex-derivatives","BTCF0:USTF0",1617582293677,0.10725655,58162.0,58159.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582293876,0.10725655,58162.0,58155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582294077,3.5077,58157.0,58154.0,0.3576537]
["bitfinex-derivatives","BTCF0:USTF0",1617582294476,3.5077,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582294677,3.5077,58157.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582294875,3.5077,58157.0,58154.0,0.3576537]
["bitfinex-derivatives","BTCF0:USTF0",1617582295079,3.5077,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582295280,0.10725655,58162.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582295479,0.10725655,58162.0,58155.0,3.1956]
["bitfinex-derivatives","BTCF0:USTF0",1617582295681,2.78630328,58168.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582295880,2.7842,58168.0,58156.0,0.35754671]
["bitfinex-derivatives","BTCF0:USTF0",1617582296283,2.7842,58168.0,58156.0,0.62754671]
["bitfinex-derivatives","BTCF0:USTF0",1617582296483,2.7842,58168.0,58156.0,0.33062683]
["bitfinex-derivatives","BTCF0:USTF0",1617582296882,2.7842,58168.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582297585,2.7842,58168.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582297985,2.7842,58168.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582298585,0.0521,58167.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582298786,2.7842,58168.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582299185,2.7842,58168.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582299585,0.10725655,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582300186,0.10725655,58160.0,58159.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582304891,0.10725655,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582305289,0.26912655,58160.0,58158.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582305790,0.26912655,58160.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582306190,0.26912655,58160.0,58157.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582306590,0.26912655,58160.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582306791,0.26912655,58160.0,58158.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582307191,0.26912655,58160.0,58158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617582307392,0.26912655,58160.0,58156.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582307592,0.26912655,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582307993,0.26912655,58160.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582308196,0.26912655,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582308594,0.26912655,58160.0,58158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582308796,0.26912655,58160.0,58156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582308995,2.5094,58159.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582309195,2.5094,58159.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582309596,2.5094,58159.0,58156.0,0.62760342]
["bitfinex-derivatives","BTCF0:USTF0",1617582309797,2.5094,58159.0,58156.0,0.35760342]
["bitfinex-derivatives","BTCF0:USTF0",1617582309997,2.5094,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582310196,0.10725655,58160.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582310598,0.10725655,58160.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582310798,0.10725655,58160.0,58156.0,0.41822766]
["bitfinex-derivatives","BTCF0:USTF0",1617582310996,0.10725655,58160.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582311197,0.10725655,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582311396,0.10725655,58160.0,58156.0,0.35760342]
["bitfinex-derivatives","BTCF0:USTF0",1617582311596,0.10725655,58160.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582311797,0.10725655,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582311996,0.10725655,58160.0,58156.0,0.46485997]
["bitfinex-derivatives","BTCF0:USTF0",1617582312196,0.10725655,58160.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582312596,0.10725655,58160.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582312797,0.10725655,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582312998,0.10725655,58160.0,58159.0,0.62944095]
["bitfinex-derivatives","BTCF0:USTF0",1617582313196,0.10725655,58160.0,58159.0,0.35944095]
["bitfinex-derivatives","BTCF0:USTF0",1617582313399,0.10725655,58160.0,58159.0,0.62944095]
["bitfinex-derivatives","BTCF0:USTF0",1617582313596,0.10725655,58160.0,58159.0,0.69006494]
["bitfinex-derivatives","BTCF0:USTF0",1617582313998,0.10725655,58160.0,58159.0,1.1293338]
["bitfinex-derivatives","BTCF0:USTF0",1617582317405,0.10725655,58160.0,58159.0,0.69006494]
["bitfinex-derivatives","BTCF0:USTF0",1617582317605,3.80165655,58160.0,58159.0,0.69006494]
["bitfinex-derivatives","BTCF0:USTF0",1617582318005,4.1033109,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582318205,4.2541809,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582318406,4.2541809,58160.0,58158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582319007,0.30153506,58159.0,58156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582319405,0.0101482,58157.0,58154.0,0.35988363]
["bitfinex-derivatives","BTCF0:USTF0",1617582319606,0.0101482,58157.0,58154.0,0.60988363]
["bitfinex-derivatives","BTCF0:USTF0",1617582320006,0.00211002,58155.0,58154.0,0.35988363]
["bitfinex-derivatives","BTCF0:USTF0",1617582320408,0.00211002,58155.0,58154.0,0.62988363]
["bitfinex-derivatives","BTCF0:USTF0",1617582321413,0.00512439,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582321711,0.00211004,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582321911,0.00211004,58155.0,58153.0,0.36850922]
["bitfinex-derivatives","BTCF0:USTF0",1617582322112,0.00211004,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582322511,0.00512439,58156.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582322938,0.00211005,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582323412,0.30199014,58155.0,58154.0,0.62884302]
["bitfinex-derivatives","BTCF0:USTF0",1617582323814,0.30199014,58155.0,58154.0,0.35884302]
["bitfinex-derivatives","BTCF0:USTF0",1617582324211,0.30199014,58155.0,58154.0,0.62884302]
["bitfinex-derivatives","BTCF0:USTF0",1617582324812,0.30199014,58155.0,58154.0,0.68947443]
["bitfinex-derivatives","BTCF0:USTF0",1617582326115,0.01016347,58155.0,58154.0,0.68947443]
["bitfinex-derivatives","BTCF0:USTF0",1617582331623,0.30197473,58155.0,58154.0,0.68947443]
["bitfinex-derivatives","BTCF0:USTF0",1617582331821,4.50717473,58155.0,58154.0,0.68947443]
["bitfinex-derivatives","BTCF0:USTF0",1617582332020,5.86954868,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582332424,6.06954868,58155.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582332623,6.75501847,58155.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582332821,6.75501847,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582333022,5.2052,58155.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582333422,5.2052,58155.0,58154.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582333621,4.2052,58155.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582333822,0.77173557,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582334023,0.77173557,58150.0,58145.0,0.35919652]
["bitfinex-derivatives","BTCF0:USTF0",1617582334226,1.21552824,58150.0,58149.0,0.62980978]
["bitfinex-derivatives","BTCF0:USTF0",1617582334421,0.87019022,58149.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582334622,0.44380391,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582334822,0.44380391,58148.0,58143.0,0.43976666]
["bitfinex-derivatives","BTCF0:USTF0",1617582335022,0.44380391,58148.0,58147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582335221,0.98903499,58148.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582335521,0.74643297,58148.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582335922,0.44380391,58148.0,58145.0,0.06065044]
["bitfinex-derivatives","BTCF0:USTF0",1617582336322,0.44380391,58148.0,58146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582336522,0.24260136,58149.0,58146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582336724,0.24260136,58149.0,58147.0,0.06065127]
["bitfinex-derivatives","BTCF0:USTF0",1617582337123,0.24260136,58149.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582337523,1.24260136,58149.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582338024,2.74260136,58149.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582338225,2.74260136,58149.0,58142.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582338425,3.99343429,58149.0,58139.0,0.4401193]
["bitfinex-derivatives","BTCF0:USTF0",1617582338623,3.99343429,58149.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582338825,5.9496,58149.0,58143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582339126,5.9496,58149.0,58140.0,0.43999971]
["bitfinex-derivatives","BTCF0:USTF0",1617582339328,5.9496,58149.0,58144.0,0.06065415]
["bitfinex-derivatives","BTCF0:USTF0",1617582339329,6.45394488,58149.0,58144.0,0.06065415]
["bitfinex-derivatives","BTCF0:USTF0",1617582339525,1.0,58145.0,58144.0,0.32065415]
["bitfinex-derivatives","BTCF0:USTF0",1617582339725,1.11865,58145.0,58144.0,0.06065415]
["bitfinex-derivatives","BTCF0:USTF0",1617582339927,1.11865,58145.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582339928,1.86513216,58145.0,58138.0,0.44008199]
["bitfinex-derivatives","BTCF0:USTF0",1617582340127,1.86513216,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582340329,1.11865,58145.0,58138.0,0.44008199]
["bitfinex-derivatives","BTCF0:USTF0",1617582340731,0.86513734,58145.0,58144.0,0.07065452]
["bitfinex-derivatives","BTCF0:USTF0",1617582340931,0.86513734,58145.0,58144.0,0.06065452]
["bitfinex-derivatives","BTCF0:USTF0",1617582341132,0.86513734,58145.0,58140.0,0.06065452]
["bitfinex-derivatives","BTCF0:USTF0",1617582341133,0.42129908,58145.0,58140.0,0.06065452]
["bitfinex-derivatives","BTCF0:USTF0",1617582341332,0.42129908,58145.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582341533,0.42129908,58145.0,58140.0,0.06065452]
["bitfinex-derivatives","BTCF0:USTF0",1617582341732,0.42129908,58145.0,58135.0,0.4388865]
["bitfinex-derivatives","BTCF0:USTF0",1617582341934,0.42129908,58145.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582342131,0.42129908,58145.0,58136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582342132,0.30184502,58142.0,58136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582342532,0.30184502,58142.0,58137.0,0.06065398]
["bitfinex-derivatives","BTCF0:USTF0",1617582342731,0.30184502,58142.0,58137.0,0.33065398]
["bitfinex-derivatives","BTCF0:USTF0",1617582342931,0.30184502,58142.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582343132,0.30184502,58142.0,58136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582343333,0.11865,58145.0,58138.0,0.06065319]
["bitfinex-derivatives","BTCF0:USTF0",1617582343334,0.01015858,58140.0,58138.0,0.06065319]
["bitfinex-derivatives","BTCF0:USTF0",1617582343533,0.01015858,58140.0,58138.0,0.32065319]
["bitfinex-derivatives","BTCF0:USTF0",1617582343733,0.01015858,58140.0,58138.0,0.06065319]
["bitfinex-derivatives","BTCF0:USTF0",1617582343932,0.10725655,58139.0,58136.0,0.06065427]
["bitfinex-derivatives","BTCF0:USTF0",1617582344334,0.10725655,58139.0,58137.0,0.33065381]
["bitfinex-derivatives","BTCF0:USTF0",1617582344734,0.11741528,58139.0,58134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582345034,0.11741528,58139.0,58138.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582345433,0.11741528,58139.0,58138.0,0.06065416]
["bitfinex-derivatives","BTCF0:USTF0",1617582345634,0.11741528,58139.0,58138.0,0.31065416]
["bitfinex-derivatives","BTCF0:USTF0",1617582345833,0.11741528,58139.0,58138.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617582346234,0.11238568,58139.0,58138.0,0.06065466]
["bitfinex-derivatives","BTCF0:USTF0",1617582346534,0.11238568,58139.0,58138.0,0.32065466]
["bitfinex-derivatives","BTCF0:USTF0",1617582346733,0.11238568,58139.0,58138.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582347135,0.11238568,58139.0,58136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582347535,0.11238568,58139.0,58128.0,0.95172856]
["bitfinex-derivatives","BTCF0:USTF0",1617582347536,0.11741431,58139.0,58138.0,0.32065503]
["bitfinex-derivatives","BTCF0:USTF0",1617582347733,0.11741431,58139.0,58138.0,0.06065503]
["bitfinex-derivatives","BTCF0:USTF0",1617582347934,0.11238566,58139.0,58138.0,0.06065503]
["bitfinex-derivatives","BTCF0:USTF0",1617582348134,0.11238566,58139.0,58138.0,0.32065503]
["bitfinex-derivatives","BTCF0:USTF0",1617582348334,0.10725655,58139.0,58138.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582348736,0.10936852,58139.0,58138.0,0.06065405]
["bitfinex-derivatives","BTCF0:USTF0",1617582349137,0.10936852,58139.0,58138.0,0.31065405]
["bitfinex-derivatives","BTCF0:USTF0",1617582349337,0.10936852,58139.0,58138.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617582349739,0.10936852,58139.0,58135.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617582350137,0.11238595,58139.0,58138.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582350337,0.11238595,58139.0,58135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582350538,0.11741482,58139.0,58138.0,0.06065808]
["bitfinex-derivatives","BTCF0:USTF0",1617582350938,0.11741482,58139.0,58133.0,0.43885859]
["bitfinex-derivatives","BTCF0:USTF0",1617582350939,0.11741482,58139.0,58136.0,0.0606583]
["bitfinex-derivatives","BTCF0:USTF0",1617582351138,3.63581482,58139.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582351337,3.63581482,58139.0,58136.0,0.0606583]
["bitfinex-derivatives","BTCF0:USTF0",1617582351539,3.63581482,58139.0,58138.0,0.06065903]
["bitfinex-derivatives","BTCF0:USTF0",1617582351739,3.63581482,58139.0,58138.0,0.07065903]
["bitfinex-derivatives","BTCF0:USTF0",1617582351940,3.63581482,58139.0,58135.0,0.06066007]
["bitfinex-derivatives","BTCF0:USTF0",1617582352342,3.62565655,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582352541,3.62565655,58139.0,58134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582352739,3.92730406,58139.0,58128.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617582352940,3.62565655,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582353142,3.62565655,58139.0,58128.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617582353541,3.62565655,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582353542,3.92730919,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582353942,3.62565655,58139.0,58128.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617582354142,3.62565655,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582354542,0.10725655,58139.0,58128.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617582354744,0.40891194,58139.0,58138.0,2.8778]
["bitfinex-derivatives","BTCF0:USTF0",1617582354946,0.40891194,58139.0,58138.0,3.00094]
["bitfinex-derivatives","BTCF0:USTF0",1617582355144,0.40891194,58139.0,58138.0,2.99094]
["bitfinex-derivatives","BTCF0:USTF0",1617582355343,0.10725655,58139.0,58138.0,3.26094]
["bitfinex-derivatives","BTCF0:USTF0",1617582355543,0.40889413,58139.0,58138.0,3.26094]
["bitfinex-derivatives","BTCF0:USTF0",1617582356246,0.40889413,58139.0,58138.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1617582356446,0.40889413,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582356847,0.11740818,58139.0,58135.0,2.8777]
["bitfinex-derivatives","BTCF0:USTF0",1617582357045,0.10725655,58139.0,58135.0,2.8777]
["bitfinex-derivatives","BTCF0:USTF0",1617582357246,0.00512628,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582357447,0.00512628,58137.0,58135.0,2.8777]
["bitfinex-derivatives","BTCF0:USTF0",1617582357846,0.00512628,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582358348,0.01015204,58138.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582358948,0.40890283,58139.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582358949,3.43724792,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582359147,3.54727792,58137.0,58130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582359548,3.54727792,58137.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582359749,3.54727792,58137.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582359951,0.10725655,58132.0,58131.0,0.36898639]
["bitfinex-derivatives","BTCF0:USTF0",1617582360149,0.10725655,58132.0,58131.0,0.35898639]
["bitfinex-derivatives","BTCF0:USTF0",1617582360351,0.10936743,58132.0,58131.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617582360751,0.10725655,58132.0,58131.0,0.41970417]
["bitfinex-derivatives","BTCF0:USTF0",1617582360951,0.10725655,58132.0,58131.0,0.43970417]
["bitfinex-derivatives","BTCF0:USTF0",1617582361956,0.10725655,58132.0,58131.0,0.54696072]
["bitfinex-derivatives","BTCF0:USTF0",1617582364861,0.10725655,58132.0,58131.0,0.9851473]
["bitfinex-derivatives","BTCF0:USTF0",1617582365064,0.10725655,58132.0,58131.0,0.54696072]
["bitfinex-derivatives","BTCF0:USTF0",1617582366963,0.10725655,58132.0,58131.0,0.43970417]
["bitfinex-derivatives","BTCF0:USTF0",1617582369166,3.38525655,58132.0,58131.0,0.43970417]
["bitfinex-derivatives","BTCF0:USTF0",1617582369370,0.10725655,58132.0,58131.0,0.43970417]
["bitfinex-derivatives","BTCF0:USTF0",1617582369768,0.10936898,58132.0,58131.0,3.65660417]
["bitfinex-derivatives","BTCF0:USTF0",1617582370067,0.10725655,58132.0,58131.0,3.65660417]
["bitfinex-derivatives","BTCF0:USTF0",1617582370766,0.10725655,58132.0,58131.0,0.43970417]
["bitfinex-derivatives","BTCF0:USTF0",1617582370967,2.91615655,58132.0,58131.0,0.43970417]
["bitfinex-derivatives","BTCF0:USTF0",1617582372171,2.91615655,58132.0,58131.0,0.87740256]
["bitfinex-derivatives","BTCF0:USTF0",1617582372973,2.91615655,58132.0,58131.0,0.43970417]
["bitfinex-derivatives","BTCF0:USTF0",1617582373674,2.91615655,58132.0,58131.0,0.49130417]
["bitfinex-derivatives","BTCF0:USTF0",1617582373876,2.91615655,58132.0,58131.0,0.43970417]
["bitfinex-derivatives","BTCF0:USTF0",1617582374477,2.91826886,58132.0,58131.0,0.43970417]
["bitfinex-derivatives","BTCF0:USTF0",1617582374778,2.92128652,58132.0,58131.0,0.43970417]
["bitfinex-derivatives","BTCF0:USTF0",1617582375376,0.11238652,58132.0,58131.0,0.43970417]
["bitfinex-derivatives","BTCF0:USTF0",1617582375578,0.11238652,58132.0,58131.0,3.33620417]
["bitfinex-derivatives","BTCF0:USTF0",1617582376179,0.10936887,58132.0,58131.0,3.44346072]
["bitfinex-derivatives","BTCF0:USTF0",1617582376377,0.10936887,58132.0,58131.0,3.64346072]
["bitfinex-derivatives","BTCF0:USTF0",1617582376882,0.10725655,58132.0,58131.0,3.64346072]
["bitfinex-derivatives","BTCF0:USTF0",1617582377479,0.10725655,58132.0,58131.0,3.44346072]
["bitfinex-derivatives","BTCF0:USTF0",1617582378981,0.10725655,58132.0,58131.0,3.88057236]
["bitfinex-derivatives","BTCF0:USTF0",1617582379181,0.10725655,58132.0,58131.0,4.88057236]
["bitfinex-derivatives","BTCF0:USTF0",1617582380183,0.10725655,58132.0,58131.0,4.93257236]
["bitfinex-derivatives","BTCF0:USTF0",1617582380784,0.10725655,58132.0,58131.0,4.88057236]
["bitfinex-derivatives","BTCF0:USTF0",1617582381484,0.10725655,58132.0,58131.0,3.88057236]
["bitfinex-derivatives","BTCF0:USTF0",1617582383689,0.10725655,58132.0,58131.0,4.08057236]
["bitfinex-derivatives","BTCF0:USTF0",1617582386088,0.10725655,58132.0,58131.0,3.88057236]
["bitfinex-derivatives","BTCF0:USTF0",1617582388393,0.10937085,58132.0,58131.0,3.88057236]
["bitfinex-derivatives","BTCF0:USTF0",1617582389191,0.11239136,58132.0,58131.0,3.44346072]
["bitfinex-derivatives","BTCF0:USTF0",1617582389591,1.21885932,58132.0,58131.0,3.8825397]
["bitfinex-derivatives","BTCF0:USTF0",1617582390591,1.46149029,58132.0,58131.0,3.8825397]
["bitfinex-derivatives","BTCF0:USTF0",1617582391994,1.46149029,58132.0,58131.0,3.77528315]
["bitfinex-derivatives","BTCF0:USTF0",1617582393198,1.46149029,58132.0,58131.0,0.87878315]
["bitfinex-derivatives","BTCF0:USTF0",1617582393399,4.55469029,58132.0,58131.0,0.87878315]
["bitfinex-derivatives","BTCF0:USTF0",1617582394001,4.91864606,58132.0,58131.0,0.3790435]
["bitfinex-derivatives","BTCF0:USTF0",1617582394299,4.91864606,58132.0,58131.0,0.43970333]
["bitfinex-derivatives","BTCF0:USTF0",1617582395102,4.55469029,58132.0,58131.0,0.43970333]
["bitfinex-derivatives","BTCF0:USTF0",1617582401912,4.55469029,58132.0,58131.0,3.77190333]
["bitfinex-derivatives","BTCF0:USTF0",1617582407413,4.55469029,58132.0,58131.0,0.43970333]
["bitfinex-derivatives","BTCF0:USTF0",1617582408916,4.55469029,58132.0,58131.0,0.08065983]
["bitfinex-derivatives","BTCF0:USTF0",1617582410817,4.55469029,58132.0,58131.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617582411321,4.55469029,58132.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582411721,3.20045655,58132.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582411920,3.20045655,58132.0,58129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582412120,4.31039629,58132.0,58128.0,0.81169478]
["bitfinex-derivatives","BTCF0:USTF0",1617582412321,4.31039629,58132.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582412520,0.60665167,58131.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582412722,0.60665167,58131.0,58128.0,0.81169478]
["bitfinex-derivatives","BTCF0:USTF0",1617582412922,0.12007,58131.0,58128.0,0.81169478]
["bitfinex-derivatives","BTCF0:USTF0",1617582413121,0.12007,58131.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582413521,0.24265989,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582413922,1.10993194,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582414225,1.35259319,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582419433,1.40339319,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582419631,4.18139319,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582419833,5.68567013,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582420033,5.68567013,58130.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582420232,7.18567013,58130.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582420434,7.18567013,58130.0,58111.0,0.49682424]
["bitfinex-derivatives","BTCF0:USTF0",1617582420435,0.10725655,58126.0,58123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582420634,0.10725655,58126.0,58120.0,0.35780369]
["bitfinex-derivatives","BTCF0:USTF0",1617582420833,0.10725655,58126.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582420834,1.10954722,58124.0,58119.0,0.35788054]
["bitfinex-derivatives","BTCF0:USTF0",1617582421034,1.10954722,58124.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582421234,0.24268651,58125.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582421534,1.10953695,58122.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582421735,1.10953695,58122.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582421934,1.10953695,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582422135,0.24269407,58125.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582422335,0.24269407,58125.0,58118.0,0.35790739]
["bitfinex-derivatives","BTCF0:USTF0",1617582422336,1.24269407,58125.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582422535,1.24269407,58125.0,58118.0,0.35790739]
["bitfinex-derivatives","BTCF0:USTF0",1617582422536,1.35230045,58122.0,58118.0,0.35790739]
["bitfinex-derivatives","BTCF0:USTF0",1617582422836,0.44382535,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582423236,1.1096103,58120.0,58119.0,0.33067495]
["bitfinex-derivatives","BTCF0:USTF0",1617582424036,3.9144103,58120.0,58119.0,0.33067495]
["bitfinex-derivatives","BTCF0:USTF0",1617582424240,3.9144103,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582424439,4.02166685,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582424638,4.02166685,58120.0,58116.0,0.35798475]
["bitfinex-derivatives","BTCF0:USTF0",1617582424639,4.62842522,58120.0,58117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582425038,2.91205655,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582425238,2.91205655,58120.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582425439,4.02170748,58120.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582425839,1.1096546,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582426039,1.2444146,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582426441,0.80057293,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582426641,0.13476,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582426842,0.79949283,58118.0,58114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582427242,0.79949283,58118.0,58112.0,0.3924827]
["bitfinex-derivatives","BTCF0:USTF0",1617582427643,0.10725655,58120.0,58112.0,0.3924827]
["bitfinex-derivatives","BTCF0:USTF0",1617582427644,0.30215895,58115.0,58114.0,3.0785]
["bitfinex-derivatives","BTCF0:USTF0",1617582427844,0.30215895,58115.0,58114.0,2.8085]
["bitfinex-derivatives","BTCF0:USTF0",1617582428044,0.30215895,58115.0,58114.0,3.16632902]
["bitfinex-derivatives","BTCF0:USTF0",1617582428247,0.30215895,58115.0,58114.0,3.43632902]
["bitfinex-derivatives","BTCF0:USTF0",1617582428445,0.01016915,58115.0,58114.0,3.43632902]
["bitfinex-derivatives","BTCF0:USTF0",1617582428851,0.30215204,58115.0,58114.0,3.43632902]
["bitfinex-derivatives","BTCF0:USTF0",1617582429249,0.01016625,58116.0,58114.0,3.43632902]
["bitfinex-derivatives","BTCF0:USTF0",1617582429848,0.01016625,58116.0,58115.0,0.41834167]
["bitfinex-derivatives","BTCF0:USTF0",1617582430245,0.01016625,58116.0,58115.0,0.68834167]
["bitfinex-derivatives","BTCF0:USTF0",1617582432249,0.0101679,58117.0,58115.0,0.68834167]
["bitfinex-derivatives","BTCF0:USTF0",1617582432547,0.0101679,58117.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582432548,0.0101679,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582433149,0.0101679,58116.0,58115.0,0.6269783]
["bitfinex-derivatives","BTCF0:USTF0",1617582433450,0.00513409,58116.0,58115.0,0.6269783]
["bitfinex-derivatives","BTCF0:USTF0",1617582433852,0.00211402,58116.0,58115.0,0.6269783]
["bitfinex-derivatives","BTCF0:USTF0",1617582434451,0.00211395,58119.0,58115.0,1.17013507]
["bitfinex-derivatives","BTCF0:USTF0",1617582434854,0.00211395,58119.0,58118.0,0.35660676]
["bitfinex-derivatives","BTCF0:USTF0",1617582435252,0.00211395,58119.0,58118.0,0.62660676]
["bitfinex-derivatives","BTCF0:USTF0",1617582435653,0.11239044,58120.0,58118.0,0.62660676]
["bitfinex-derivatives","BTCF0:USTF0",1617582436052,0.11239044,58120.0,58119.0,0.41735142]
["bitfinex-derivatives","BTCF0:USTF0",1617582436053,0.10725655,58120.0,58119.0,0.41735142]
["bitfinex-derivatives","BTCF0:USTF0",1617582436451,0.10725655,58120.0,58119.0,0.68735142]
["bitfinex-derivatives","BTCF0:USTF0",1617582436652,0.11239049,58120.0,58119.0,0.68735142]
["bitfinex-derivatives","BTCF0:USTF0",1617582436953,0.10937053,58120.0,58119.0,0.68735142]
["bitfinex-derivatives","BTCF0:USTF0",1617582437553,0.11239049,58120.0,58119.0,0.68735142]
["bitfinex-derivatives","BTCF0:USTF0",1617582438055,0.10937053,58120.0,58119.0,0.68735142]
["bitfinex-derivatives","BTCF0:USTF0",1617582438454,0.11239059,58120.0,58119.0,0.68735142]
["bitfinex-derivatives","BTCF0:USTF0",1617582438854,0.11239059,58120.0,58119.0,4.09085142]
["bitfinex-derivatives","BTCF0:USTF0",1617582439355,0.11742383,58120.0,58119.0,4.09085142]
["bitfinex-derivatives","BTCF0:USTF0",1617582439754,0.10725655,58120.0,58119.0,4.09085142]
["bitfinex-derivatives","BTCF0:USTF0",1617582439956,0.10725655,58120.0,58119.0,4.20354142]
["bitfinex-derivatives","BTCF0:USTF0",1617582440957,0.1123922,58120.0,58119.0,4.20354142]
["bitfinex-derivatives","BTCF0:USTF0",1617582441158,3.5986922,58120.0,58119.0,0.68735142]
["bitfinex-derivatives","BTCF0:USTF0",1617582441359,3.60372801,58120.0,58119.0,0.68735142]
["bitfinex-derivatives","BTCF0:USTF0",1617582442159,3.89578842,58120.0,58119.0,0.68735142]
["bitfinex-derivatives","BTCF0:USTF0",1617582442562,3.89578842,58120.0,58119.0,0.3306705]
["bitfinex-derivatives","BTCF0:USTF0",1617582443061,4.25874546,58120.0,58119.0,0.68726201]
["bitfinex-derivatives","BTCF0:USTF0",1617582443461,4.25899246,58120.0,58119.0,0.68726201]
["bitfinex-derivatives","BTCF0:USTF0",1617582445164,3.89603658,58120.0,58119.0,0.68726201]
["bitfinex-derivatives","BTCF0:USTF0",1617582446464,4.25898703,58120.0,58119.0,0.68726201]
["bitfinex-derivatives","BTCF0:USTF0",1617582446662,4.31098703,58120.0,58119.0,0.68726201]
["bitfinex-derivatives","BTCF0:USTF0",1617582446864,4.25898703,58120.0,58119.0,0.68726201]
["bitfinex-derivatives","BTCF0:USTF0",1617582447763,4.25898703,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582448163,4.42170703,58120.0,58118.0,0.62648249]
["bitfinex-derivatives","BTCF0:USTF0",1617582448364,4.42170703,58120.0,58119.0,0.35644221]
["bitfinex-derivatives","BTCF0:USTF0",1617582448565,4.42170703,58120.0,58119.0,0.62644221]
["bitfinex-derivatives","BTCF0:USTF0",1617582448766,3.75627655,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582449066,3.75627655,58120.0,58118.0,0.62649797]
["bitfinex-derivatives","BTCF0:USTF0",1617582449267,0.93541835,58120.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582449466,0.0518,58119.0,58117.0,0.35660634]
["bitfinex-derivatives","BTCF0:USTF0",1617582449665,2.5667,58118.0,58117.0,0.35660634]
["bitfinex-derivatives","BTCF0:USTF0",1617582450067,3.23215428,58118.0,58117.0,0.36660634]
["bitfinex-derivatives","BTCF0:USTF0",1617582450467,3.23215428,58118.0,58117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582450867,3.23215428,58118.0,58116.0,0.35658742]
["bitfinex-derivatives","BTCF0:USTF0",1617582451067,3.23215428,58118.0,58115.0,0.35664987]
["bitfinex-derivatives","BTCF0:USTF0",1617582451267,3.23215428,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582451468,2.5667,58118.0,58116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582451867,2.5667,58118.0,58112.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617582451868,2.5667,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582452068,2.5667,58118.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582452468,2.5667,58118.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582452670,0.66543578,58117.0,58115.0,0.35672785]
["bitfinex-derivatives","BTCF0:USTF0",1617582453071,0.66543521,58116.0,58115.0,0.35672785]
["bitfinex-derivatives","BTCF0:USTF0",1617582453470,0.66543521,58116.0,58115.0,0.62672785]
["bitfinex-derivatives","BTCF0:USTF0",1617582455972,0.71663521,58116.0,58115.0,0.62672785]
["bitfinex-derivatives","BTCF0:USTF0",1617582456375,0.66543521,58116.0,58115.0,0.62672785]
["bitfinex-derivatives","BTCF0:USTF0",1617582456775,3.71383521,58116.0,58115.0,4.17372785]
["bitfinex-derivatives","BTCF0:USTF0",1617582457175,3.71383521,58116.0,58115.0,3.817]
["bitfinex-derivatives","BTCF0:USTF0",1617582457575,3.71383521,58116.0,58115.0,4.17380634]
["bitfinex-derivatives","BTCF0:USTF0",1617582459174,3.83423521,58116.0,58115.0,4.17380634]
["bitfinex-derivatives","BTCF0:USTF0",1617582463780,3.71383521,58116.0,58115.0,4.17380634]
["bitfinex-derivatives","BTCF0:USTF0",1617582468985,3.82705521,58116.0,58115.0,4.17380634]
["bitfinex-derivatives","BTCF0:USTF0",1617582469586,3.82705521,58116.0,58115.0,0.62680634]
["bitfinex-derivatives","BTCF0:USTF0",1617582471190,0.77865521,58116.0,58115.0,0.62680634]
["bitfinex-derivatives","BTCF0:USTF0",1617582471390,0.66543521,58116.0,58115.0,0.62680634]
["bitfinex-derivatives","BTCF0:USTF0",1617582471589,0.66543521,58116.0,58115.0,4.22660634]
["bitfinex-derivatives","BTCF0:USTF0",1617582471789,0.76927521,58116.0,58115.0,4.22660634]
["bitfinex-derivatives","BTCF0:USTF0",1617582472290,1.0120017,58116.0,58115.0,4.22660634]
["bitfinex-derivatives","BTCF0:USTF0",1617582473892,1.45614465,58116.0,58115.0,4.22660634]
["bitfinex-derivatives","BTCF0:USTF0",1617582475695,1.45614465,58116.0,58115.0,3.8698]
["bitfinex-derivatives","BTCF0:USTF0",1617582476097,1.45614465,58116.0,58115.0,4.22622553]
["bitfinex-derivatives","BTCF0:USTF0",1617582476495,1.45614465,58116.0,58115.0,0.62642553]
["bitfinex-derivatives","BTCF0:USTF0",1617582476694,4.17424465,58116.0,58115.0,0.62642553]
["bitfinex-derivatives","BTCF0:USTF0",1617582476895,4.17424465,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582477294,4.17424465,58116.0,58114.0,0.3564246]
["bitfinex-derivatives","BTCF0:USTF0",1617582477295,4.5383516,58116.0,58114.0,0.3564246]
["bitfinex-derivatives","BTCF0:USTF0",1617582477695,4.5383516,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582477895,2.82194,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582478296,3.93316027,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582478496,1.21506027,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582478700,1.72012588,58116.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582478895,0.0512,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582479096,0.0512,58115.0,58113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582479297,1.72012588,58116.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582479497,0.50508205,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582479696,0.50508205,58115.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582479898,1.61633818,58115.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582480096,1.61633818,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582480300,1.61633818,58115.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582480498,1.05055769,58114.0,58113.0,0.62644762]
["bitfinex-derivatives","BTCF0:USTF0",1617582480697,1.15781424,58114.0,58113.0,0.35644762]
["bitfinex-derivatives","BTCF0:USTF0",1617582481098,1.15781424,58114.0,58113.0,0.62644762]
["bitfinex-derivatives","BTCF0:USTF0",1617582484403,1.27106424,58114.0,58113.0,0.62644762]
["bitfinex-derivatives","BTCF0:USTF0",1617582484804,1.27106424,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582490112,1.15781424,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582492715,0.10725655,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582492916,0.85461119,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582494419,0.10725655,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582494619,0.85402243,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582496020,3.97872243,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582496424,4.58561386,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582500627,5.09052466,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582505731,5.45378058,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582506732,6.45378058,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582507532,7.02027042,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582508632,8.52027042,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582509033,7.02027042,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582509435,8.52027042,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582509834,7.02027042,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582510835,6.02027042,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582511035,7.02027042,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582511435,7.07147042,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582511836,7.02027042,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582513337,7.58532527,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582515538,7.02027042,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582517437,7.02027042,58114.0,58113.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1617582518740,8.52027042,58114.0,58113.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1617582518941,9.0843432,58114.0,58113.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1617582519141,7.5843432,58114.0,58113.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1617582519342,7.02027042,58114.0,58113.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1617582520142,6.02027042,58114.0,58113.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1617582520343,7.02027042,58114.0,58113.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1617582520743,5.45378058,58114.0,58113.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1617582521045,6.02032276,58114.0,58113.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1617582521553,2.32908058,58114.0,58113.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1617582521743,2.32908058,58114.0,58113.0,3.38062]
["bitfinex-derivatives","BTCF0:USTF0",1617582521944,1.96494572,58114.0,58113.0,3.38062]
["bitfinex-derivatives","BTCF0:USTF0",1617582522344,1.46003492,58114.0,58113.0,3.38062]
["bitfinex-derivatives","BTCF0:USTF0",1617582524652,1.01603105,58114.0,58113.0,3.38062]
["bitfinex-derivatives","BTCF0:USTF0",1617582525149,1.45918916,58114.0,58113.0,3.38062]
["bitfinex-derivatives","BTCF0:USTF0",1617582526151,1.45918916,58114.0,58113.0,3.58062]
["bitfinex-derivatives","BTCF0:USTF0",1617582526350,1.45918916,58114.0,58113.0,4.58062]
["bitfinex-derivatives","BTCF0:USTF0",1617582526751,1.45918916,58114.0,58113.0,3.58062]
["bitfinex-derivatives","BTCF0:USTF0",1617582526752,1.01603105,58114.0,58113.0,3.58062]
["bitfinex-derivatives","BTCF0:USTF0",1617582531259,1.01603105,58114.0,58113.0,4.58062]
["bitfinex-derivatives","BTCF0:USTF0",1617582531859,1.01603105,58114.0,58113.0,3.58062]
["bitfinex-derivatives","BTCF0:USTF0",1617582533562,1.06683105,58114.0,58113.0,3.58062]
["bitfinex-derivatives","BTCF0:USTF0",1617582533963,1.06683105,58114.0,58113.0,4.58062]
["bitfinex-derivatives","BTCF0:USTF0",1617582534164,1.06683105,58114.0,58113.0,3.58062]
["bitfinex-derivatives","BTCF0:USTF0",1617582534366,1.06683105,58114.0,58113.0,3.38062]
["bitfinex-derivatives","BTCF0:USTF0",1617582534565,1.01603105,58114.0,58113.0,3.38062]
["bitfinex-derivatives","BTCF0:USTF0",1617582535665,1.45970246,58114.0,58113.0,3.38062]
["bitfinex-derivatives","BTCF0:USTF0",1617582536465,1.01603105,58114.0,58113.0,3.58062]
["bitfinex-derivatives","BTCF0:USTF0",1617582537066,1.01603105,58114.0,58113.0,4.58062]
["bitfinex-derivatives","BTCF0:USTF0",1617582539168,1.01603105,58114.0,58113.0,3.58062]
["bitfinex-derivatives","BTCF0:USTF0",1617582539571,1.06813105,58114.0,58113.0,3.58062]
["bitfinex-derivatives","BTCF0:USTF0",1617582539970,1.01603105,58114.0,58113.0,3.38062]
["bitfinex-derivatives","BTCF0:USTF0",1617582540171,1.01603105,58114.0,58113.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1617582540371,1.01603105,58114.0,58113.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1617582540872,1.45962433,58114.0,58113.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1617582541271,1.45962433,58114.0,58113.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1617582541272,1.01603105,58114.0,58113.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1617582541473,1.01603105,58114.0,58113.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1617582541873,1.4596192,58114.0,58113.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1617582542773,1.6078192,58114.0,58113.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1617582543674,1.16423105,58114.0,58113.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1617582543873,1.16423105,58114.0,58113.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1617582544074,1.01603105,58114.0,58113.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1617582544974,1.01603105,58114.0,58113.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1617582547576,1.01603105,58114.0,58113.0,3.2412]
["bitfinex-derivatives","BTCF0:USTF0",1617582548878,0.41001856,58114.0,58113.0,3.59778946]
["bitfinex-derivatives","BTCF0:USTF0",1617582550282,0.7729688,58114.0,58113.0,3.59778946]
["bitfinex-derivatives","BTCF0:USTF0",1617582550781,0.7729688,58114.0,58113.0,3.2412]
["bitfinex-derivatives","BTCF0:USTF0",1617582551183,1.0157095,58114.0,58113.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1617582551583,0.41001856,58114.0,58113.0,0.60096684]
["bitfinex-derivatives","BTCF0:USTF0",1617582551983,0.77298084,58114.0,58113.0,0.60096684]
["bitfinex-derivatives","BTCF0:USTF0",1617582552885,1.0157152,58114.0,58113.0,0.60096684]
["bitfinex-derivatives","BTCF0:USTF0",1617582553084,1.0157152,58114.0,58113.0,3.68136684]
["bitfinex-derivatives","BTCF0:USTF0",1617582553284,1.0157152,58114.0,58113.0,3.3247]
["bitfinex-derivatives","BTCF0:USTF0",1617582557688,1.0157152,58114.0,58113.0,3.46313]
["bitfinex-derivatives","BTCF0:USTF0",1617582558289,1.0157152,58114.0,58113.0,4.66313]
["bitfinex-derivatives","BTCF0:USTF0",1617582558490,0.11743297,58114.0,58113.0,5.01897089]
["bitfinex-derivatives","BTCF0:USTF0",1617582558691,0.11743297,58114.0,58113.0,6.51897089]
["bitfinex-derivatives","BTCF0:USTF0",1617582559090,0.10725655,58114.0,58113.0,7.06096043]
["bitfinex-derivatives","BTCF0:USTF0",1617582560491,0.10725655,58114.0,58113.0,7.55463299]
["bitfinex-derivatives","BTCF0:USTF0",1617582561090,0.00211565,58119.0,58113.0,7.55463299]
["bitfinex-derivatives","BTCF0:USTF0",1617582561491,0.00211565,58119.0,58118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617582561693,0.00211565,58119.0,58118.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617582561893,0.10725655,58120.0,58118.0,3.32565091]
["bitfinex-derivatives","BTCF0:USTF0",1617582562293,0.00211319,58122.0,58120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617582562492,0.00211319,58122.0,58121.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617582562693,0.00211319,58122.0,58121.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617582562894,0.00211306,58128.0,58123.0,3.0753]
["bitfinex-derivatives","BTCF0:USTF0",1617582563093,0.00211306,58128.0,58127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582563294,0.10725655,58130.0,58128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617582563493,0.10725655,58130.0,58129.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617582563693,0.10725655,58130.0,58129.0,2.05508624]
["bitfinex-derivatives","BTCF0:USTF0",1617582563896,0.10725655,58130.0,58129.0,3.32508624]
["bitfinex-derivatives","BTCF0:USTF0",1617582564095,0.10725655,58130.0,58129.0,3.38575088]
["bitfinex-derivatives","BTCF0:USTF0",1617582568099,0.10725655,58130.0,58129.0,1.88575088]
["bitfinex-derivatives","BTCF0:USTF0",1617582568300,0.10725655,58130.0,58129.0,1.68575088]
["bitfinex-derivatives","BTCF0:USTF0",1617582568499,0.10725655,58130.0,58129.0,0.68575088]
["bitfinex-derivatives","BTCF0:USTF0",1617582568700,0.10725655,58130.0,58129.0,1.68575088]
["bitfinex-derivatives","BTCF0:USTF0",1617582568900,0.11238669,58130.0,58129.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617582569702,0.10936897,58130.0,58129.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617582570100,0.10936897,58130.0,58129.0,4.438]
["bitfinex-derivatives","BTCF0:USTF0",1617582572105,0.10725655,58130.0,58129.0,4.438]
["bitfinex-derivatives","BTCF0:USTF0",1617582572606,0.11238662,58130.0,58129.0,4.438]
["bitfinex-derivatives","BTCF0:USTF0",1617582573007,0.15915655,58130.0,58129.0,4.238]
["bitfinex-derivatives","BTCF0:USTF0",1617582573207,0.10725655,58130.0,58129.0,4.238]
["bitfinex-derivatives","BTCF0:USTF0",1617582573709,0.10725655,58130.0,58129.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582573910,0.10725655,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582574311,0.10725655,58130.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582574713,0.10936663,58130.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582575515,0.01016259,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582576014,0.01016259,58129.0,58128.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582577117,0.11741917,58130.0,58128.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582577317,0.00513162,58129.0,58128.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582577518,0.00513162,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582577917,0.00211299,58129.0,58128.0,1.62413311]
["bitfinex-derivatives","BTCF0:USTF0",1617582580421,0.00513158,58129.0,58128.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582582624,0.00513158,58129.0,58128.0,1.37977]
["bitfinex-derivatives","BTCF0:USTF0",1617582583024,0.00513158,58129.0,58128.0,1.57977]
["bitfinex-derivatives","BTCF0:USTF0",1617582583227,0.00211294,58129.0,58128.0,1.9337965]
["bitfinex-derivatives","BTCF0:USTF0",1617582583424,0.00211294,58129.0,58128.0,3.4337965]
["bitfinex-derivatives","BTCF0:USTF0",1617582583626,0.00211177,58131.0,58128.0,3.4337965]
["bitfinex-derivatives","BTCF0:USTF0",1617582584027,0.00211177,58133.0,58130.0,1.35366348]
["bitfinex-derivatives","BTCF0:USTF0",1617582584226,0.00211177,58133.0,58131.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617582584428,0.00211177,58133.0,58131.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617582584626,0.00211177,58133.0,58131.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617582584829,0.00211177,58133.0,58132.0,1.06066427]
["bitfinex-derivatives","BTCF0:USTF0",1617582585027,0.00211177,58133.0,58132.0,1.26066427]
["bitfinex-derivatives","BTCF0:USTF0",1617582585228,0.00211177,58133.0,58132.0,1.53066427]
["bitfinex-derivatives","BTCF0:USTF0",1617582585430,0.00211177,58133.0,58132.0,3.03066427]
["bitfinex-derivatives","BTCF0:USTF0",1617582585830,0.00211171,58134.0,58132.0,3.03066427]
["bitfinex-derivatives","BTCF0:USTF0",1617582586230,0.00513009,58134.0,58133.0,1.06066343]
["bitfinex-derivatives","BTCF0:USTF0",1617582586428,0.00513009,58134.0,58133.0,1.26066343]
["bitfinex-derivatives","BTCF0:USTF0",1617582586629,0.00513007,58135.0,58133.0,1.53066343]
["bitfinex-derivatives","BTCF0:USTF0",1617582587031,0.00513007,58135.0,58134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617582587231,0.00513007,58135.0,58134.0,1.36791976]
["bitfinex-derivatives","BTCF0:USTF0",1617582587432,0.00513007,58135.0,58134.0,1.63791976]
["bitfinex-derivatives","BTCF0:USTF0",1617582588330,0.00513007,58135.0,58134.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582590133,0.01015965,58135.0,58134.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582591734,0.0051301,58135.0,58134.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582595040,0.0051301,58135.0,58134.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582596946,2.95002805,58136.0,58134.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582597345,0.00512881,58135.0,58134.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582599048,0.00512881,58135.0,58134.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582599248,0.00512881,58135.0,58134.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582599448,0.00512881,58135.0,58134.0,6.32535655]
["bitfinex-derivatives","BTCF0:USTF0",1617582599850,0.00211161,58138.0,58134.0,6.87959256]
["bitfinex-derivatives","BTCF0:USTF0",1617582600048,0.00211161,58138.0,58134.0,7.02038256]
["bitfinex-derivatives","BTCF0:USTF0",1617582600249,0.00211153,58142.0,58137.0,0.35396051]
["bitfinex-derivatives","BTCF0:USTF0",1617582600449,0.00211153,58142.0,58138.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617582600649,0.00211153,58142.0,58138.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617582600849,0.00211147,58143.0,58141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617582601048,0.00211147,58143.0,58142.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617582601249,0.0021114,58144.0,58142.0,3.38453168]
["bitfinex-derivatives","BTCF0:USTF0",1617582601449,0.0021114,58144.0,58143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582601649,0.0021114,58144.0,58143.0,1.36790699]
["bitfinex-derivatives","BTCF0:USTF0",1617582601849,0.0021114,58144.0,58143.0,1.63790699]
["bitfinex-derivatives","BTCF0:USTF0",1617582602249,0.00512769,58145.0,58143.0,1.63790699]
["bitfinex-derivatives","BTCF0:USTF0",1617582602650,0.00211141,58144.0,58143.0,0.63790699]
["bitfinex-derivatives","BTCF0:USTF0",1617582603351,0.10936796,58144.0,58143.0,1.63790699]
["bitfinex-derivatives","BTCF0:USTF0",1617582603552,0.11238443,58144.0,58143.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582604151,0.11238443,58144.0,58143.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582605252,0.11238443,58144.0,58143.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582605452,0.11238443,58144.0,58143.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582605856,0.11238443,58144.0,58143.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582606055,0.10725655,58144.0,58143.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582606454,0.11741217,58144.0,58143.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582606855,0.11238461,58144.0,58143.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582607857,0.10725655,58144.0,58143.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582608857,0.11238745,58144.0,58143.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582609960,0.11238745,58144.0,58143.0,0.73160957]
["bitfinex-derivatives","BTCF0:USTF0",1617582610359,0.10725655,58144.0,58143.0,1.73160957]
["bitfinex-derivatives","BTCF0:USTF0",1617582610659,0.10725655,58144.0,58143.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582611161,0.10725655,58144.0,58143.0,1.73230611]
["bitfinex-derivatives","BTCF0:USTF0",1617582611560,0.11239072,58144.0,58143.0,1.73230611]
["bitfinex-derivatives","BTCF0:USTF0",1617582612161,0.08639072,58144.0,58143.0,5.10910611]
["bitfinex-derivatives","BTCF0:USTF0",1617582612362,0.08337059,58144.0,58143.0,5.10910611]
["bitfinex-derivatives","BTCF0:USTF0",1617582612560,0.08337059,58144.0,58143.0,1.73230611]
["bitfinex-derivatives","BTCF0:USTF0",1617582612763,0.08125655,58144.0,58143.0,2.25696575]
["bitfinex-derivatives","BTCF0:USTF0",1617582613360,0.08337059,58144.0,58143.0,1.73230611]
["bitfinex-derivatives","BTCF0:USTF0",1617582613761,0.08337059,58144.0,58143.0,4.47170611]
["bitfinex-derivatives","BTCF0:USTF0",1617582616367,0.08639062,58144.0,58143.0,4.47170611]
["bitfinex-derivatives","BTCF0:USTF0",1617582617768,0.08337057,58144.0,58143.0,4.47170611]
["bitfinex-derivatives","BTCF0:USTF0",1617582618768,0.04957057,58144.0,58143.0,4.47170611]
["bitfinex-derivatives","BTCF0:USTF0",1617582618968,0.05259071,58144.0,58143.0,4.47170611]
["bitfinex-derivatives","BTCF0:USTF0",1617582619369,0.04745655,58144.0,58143.0,4.47170611]
["bitfinex-derivatives","BTCF0:USTF0",1617582619971,0.0495705,58144.0,58143.0,4.47170611]
["bitfinex-derivatives","BTCF0:USTF0",1617582620371,0.0495705,58144.0,58143.0,4.9056328]
["bitfinex-derivatives","BTCF0:USTF0",1617582620872,0.0495705,58144.0,58143.0,4.47170611]
["bitfinex-derivatives","BTCF0:USTF0",1617582621272,0.05259051,58144.0,58143.0,4.47170611]
["bitfinex-derivatives","BTCF0:USTF0",1617582621774,0.05259051,58144.0,58143.0,4.90592318]
["bitfinex-derivatives","BTCF0:USTF0",1617582621974,0.05259051,58144.0,58143.0,3.90592318]
["bitfinex-derivatives","BTCF0:USTF0",1617582622174,0.04957074,58144.0,58143.0,3.47170611]
["bitfinex-derivatives","BTCF0:USTF0",1617582622574,0.05762476,58144.0,58143.0,3.47170611]
["bitfinex-derivatives","BTCF0:USTF0",1617582622974,0.34958759,58144.0,58143.0,3.47170611]
["bitfinex-derivatives","BTCF0:USTF0",1617582623478,0.05762487,58144.0,58143.0,3.47170611]
["bitfinex-derivatives","BTCF0:USTF0",1617582626782,0.04745655,58144.0,58143.0,3.47170611]
["bitfinex-derivatives","BTCF0:USTF0",1617582627081,0.05259123,58144.0,58143.0,3.47170611]
["bitfinex-derivatives","BTCF0:USTF0",1617582628786,0.05762535,58144.0,58143.0,3.47170611]
["bitfinex-derivatives","BTCF0:USTF0",1617582629084,0.05259136,58144.0,58143.0,3.47170611]
["bitfinex-derivatives","BTCF0:USTF0",1617582629486,0.04745655,58144.0,58143.0,3.47170611]
["bitfinex-derivatives","BTCF0:USTF0",1617582630487,0.05762555,58144.0,58143.0,3.47170611]
["bitfinex-derivatives","BTCF0:USTF0",1617582631192,0.34960272,58144.0,58143.0,3.47170611]
["bitfinex-derivatives","BTCF0:USTF0",1617582632190,0.05762541,58144.0,58143.0,3.47170611]
["bitfinex-derivatives","BTCF0:USTF0",1617582633094,0.34974538,58144.0,58143.0,3.47170611]
["bitfinex-derivatives","BTCF0:USTF0",1617582634596,0.34974538,58144.0,58143.0,0.73230611]
["bitfinex-derivatives","BTCF0:USTF0",1617582635400,0.71248451,58144.0,58143.0,0.73230611]
["bitfinex-derivatives","BTCF0:USTF0",1617582635601,0.71248451,58144.0,58143.0,0.62504956]
["bitfinex-derivatives","BTCF0:USTF0",1617582635802,0.71248451,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582636202,0.95510845,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582636902,4.63350845,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582637102,4.63350845,58144.0,58115.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617582637103,5.07686726,58144.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582637301,1.0,58143.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582637501,1.0,58143.0,58141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582637702,1.0,58143.0,58137.0,0.3569185]
["bitfinex-derivatives","BTCF0:USTF0",1617582637703,0.24265584,58142.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582638103,1.35120662,58142.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582638301,1.35120662,58142.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582638502,0.24265584,58142.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582638703,0.24265584,58142.0,58133.0,0.35740459]
["bitfinex-derivatives","BTCF0:USTF0",1617582638902,0.24265584,58142.0,58141.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617582639305,0.24265584,58142.0,58134.0,0.38781846]
["bitfinex-derivatives","BTCF0:USTF0",1617582639503,1.35121334,58142.0,58141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582639909,1.35121334,58142.0,58133.0,3.95702503]
["bitfinex-derivatives","BTCF0:USTF0",1617582639910,0.44340263,58138.0,58133.0,3.95702503]
["bitfinex-derivatives","BTCF0:USTF0",1617582640104,0.44340263,58138.0,58136.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617582640306,4.81841384,58142.0,58136.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617582640506,4.81841384,58142.0,58133.0,3.95702503]
["bitfinex-derivatives","BTCF0:USTF0",1617582640707,0.66514971,58135.0,58133.0,0.35782503]
["bitfinex-derivatives","BTCF0:USTF0",1617582640909,3.71007,58134.0,58133.0,0.35782503]
["bitfinex-derivatives","BTCF0:USTF0",1617582641108,4.37522601,58134.0,58133.0,0.35782503]
["bitfinex-derivatives","BTCF0:USTF0",1617582641311,4.37522601,58134.0,58133.0,0.62782503]
["bitfinex-derivatives","BTCF0:USTF0",1617582641508,4.61789162,58134.0,58133.0,0.62782503]
["bitfinex-derivatives","BTCF0:USTF0",1617582641708,4.72514817,58134.0,58133.0,0.62782503]
["bitfinex-derivatives","BTCF0:USTF0",1617582641909,4.72514817,58134.0,58133.0,0.68849154]
["bitfinex-derivatives","BTCF0:USTF0",1617582642710,4.36234496,58134.0,58133.0,0.68849154]
["bitfinex-derivatives","BTCF0:USTF0",1617582643313,4.72514963,58134.0,58133.0,0.68849154]
["bitfinex-derivatives","BTCF0:USTF0",1617582647116,4.72514963,58134.0,58133.0,0.33066651]
["bitfinex-derivatives","BTCF0:USTF0",1617582647517,4.72514963,58134.0,58133.0,0.68909717]
["bitfinex-derivatives","BTCF0:USTF0",1617582647923,4.72514963,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582648320,4.72514963,58134.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582648721,4.72514963,58134.0,58133.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582648921,4.26078293,58134.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582649123,0.67678293,58134.0,58132.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617582649322,0.67678293,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582649323,2.34209764,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582649521,1.0,58133.0,58128.0,0.35870004]
["bitfinex-derivatives","BTCF0:USTF0",1617582649721,1.7,58132.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582650122,1.7,58132.0,58119.0,0.35933114]
["bitfinex-derivatives","BTCF0:USTF0",1617582650322,1.7,58132.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582650521,1.7,58132.0,58121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582650723,0.50405684,58124.0,58121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582650921,0.50405684,58124.0,58114.0,0.35977911]
["bitfinex-derivatives","BTCF0:USTF0",1617582651122,0.50405684,58124.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582651323,1.61312394,58122.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582651522,1.76893394,58122.0,58112.0,0.39494951]
["bitfinex-derivatives","BTCF0:USTF0",1617582651723,0.10725655,58113.0,58112.0,0.39494951]
["bitfinex-derivatives","BTCF0:USTF0",1617582652123,0.77270383,58113.0,58112.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1617582652523,1.01546697,58113.0,58112.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1617582652724,0.35001969,58113.0,58112.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1617582652924,1.01549332,58113.0,58112.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1617582653624,0.35001969,58113.0,58112.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1617582653826,1.01550017,58113.0,58112.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1617582654026,0.35001969,58113.0,58112.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1617582654229,1.01549774,58113.0,58112.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1617582654828,0.35001969,58113.0,58112.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1617582655128,1.01545316,58113.0,58112.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1617582655529,0.10725655,58113.0,58112.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1617582656030,0.11237069,58113.0,58112.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1617582656630,1.10725655,58113.0,58112.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1617582657031,1.40818883,58113.0,58112.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1617582657631,2.90818883,58113.0,58112.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1617582657833,3.26929687,58113.0,58112.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1617582658431,3.46929687,58113.0,58112.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1617582658834,3.91068913,58113.0,58112.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617582659435,1.21068913,58113.0,58112.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617582660239,0.76929687,58113.0,58112.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617582660635,1.01209237,58113.0,58112.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617582662040,0.40818883,58113.0,58112.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617582663942,1.27388655,58113.0,58112.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617582664142,1.28399579,58113.0,58112.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617582664942,1.27388655,58113.0,58112.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617582665644,1.57426749,58113.0,58112.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617582666045,0.58437681,58113.0,58112.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617582666244,0.41774681,58113.0,58112.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617582667455,0.54748681,58113.0,58112.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617582667847,0.83775382,58113.0,58112.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617582669248,0.53737749,58113.0,58112.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617582669650,1.83775636,58113.0,58112.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617582671448,2.03775636,58113.0,58112.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617582672251,3.53775636,58113.0,58112.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617582672851,3.8980812,58113.0,58112.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617582676656,3.8980812,58113.0,58112.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1617582678056,3.8980812,58113.0,58112.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1617582679258,3.59770026,58113.0,58112.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1617582679859,4.03760462,58113.0,58112.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1617582681561,3.03760462,58113.0,58112.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1617582681764,4.03760462,58113.0,58112.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1617582684067,4.53794525,58113.0,58112.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1617582684466,4.53794525,58113.0,58112.0,0.25138812]
["bitfinex-derivatives","BTCF0:USTF0",1617582684666,4.58944525,58113.0,58112.0,0.25138812]
["bitfinex-derivatives","BTCF0:USTF0",1617582684866,4.53794525,58113.0,58112.0,0.25138812]
["bitfinex-derivatives","BTCF0:USTF0",1617582685468,4.03760462,58113.0,58112.0,0.25138812]
["bitfinex-derivatives","BTCF0:USTF0",1617582686168,4.03760462,58113.0,58112.0,0.24788812]
["bitfinex-derivatives","BTCF0:USTF0",1617582687471,3.03760462,58113.0,58112.0,0.24788812]
["bitfinex-derivatives","BTCF0:USTF0",1617582687670,4.03760462,58113.0,58112.0,0.24788812]
["bitfinex-derivatives","BTCF0:USTF0",1617582689274,4.03760462,58113.0,58112.0,0.22558812]
["bitfinex-derivatives","BTCF0:USTF0",1617582689474,4.53761941,58113.0,58112.0,0.22278812]
["bitfinex-derivatives","BTCF0:USTF0",1617582689674,4.53761941,58113.0,58112.0,0.19668812]
["bitfinex-derivatives","BTCF0:USTF0",1617582689876,4.53761941,58113.0,58112.0,0.16938812]
["bitfinex-derivatives","BTCF0:USTF0",1617582690075,9.53761941,58113.0,58112.0,0.16938812]
["bitfinex-derivatives","BTCF0:USTF0",1617582690276,9.53761941,58113.0,58089.0,2.6296]
["bitfinex-derivatives","BTCF0:USTF0",1617582690277,10.09771482,58113.0,58089.0,2.6296]
["bitfinex-derivatives","BTCF0:USTF0",1617582690676,0.60725068,58112.0,58090.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1617582690877,4.7366,58091.0,58090.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1617582691076,4.7366,58091.0,58089.0,2.6296]
["bitfinex-derivatives","BTCF0:USTF0",1617582691077,1.5,58089.0,58054.0,0.36000569]
["bitfinex-derivatives","BTCF0:USTF0",1617582691279,0.2,58088.0,58052.0,0.36005626]
["bitfinex-derivatives","BTCF0:USTF0",1617582691476,3.237,58055.0,58052.0,0.36005626]
["bitfinex-derivatives","BTCF0:USTF0",1617582691685,0.1405,58055.0,58050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582691876,0.10725655,58051.0,58050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582692077,0.10725655,58051.0,58049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582692276,0.10725655,58051.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582692677,0.10725655,58051.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582692878,0.10725655,58051.0,58050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617582693280,3.3543,58043.0,58042.0,0.3610831]
["bitfinex-derivatives","BTCF0:USTF0",1617582693480,3.51017,58043.0,58042.0,0.3610831]
["bitfinex-derivatives","BTCF0:USTF0",1617582693680,0.15587,58043.0,58042.0,0.3710831]
["bitfinex-derivatives","BTCF0:USTF0",1617582693880,0.26312655,58043.0,58042.0,3.41773965]
["bitfinex-derivatives","BTCF0:USTF0",1617582694281,0.00209865,58060.0,58042.0,6.09230214]
["bitfinex-derivatives","BTCF0:USTF0",1617582694479,0.00209865,58060.0,58044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617582694680,0.00209865,58060.0,58055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617582694880,0.0021007,58066.0,58055.0,1.14599]
["bitfinex-derivatives","BTCF0:USTF0",1617582695079,0.0021007,58066.0,58065.0,3.559]
["bitfinex-derivatives","BTCF0:USTF0",1617582695281,0.00510472,58071.0,58065.0,3.559]
["bitfinex-derivatives","BTCF0:USTF0",1617582695481,0.00510472,58071.0,58065.0,3.829]
["bitfinex-derivatives","BTCF0:USTF0",1617582695682,0.30037752,58073.0,58065.0,3.829]
["bitfinex-derivatives","BTCF0:USTF0",1617582695683,0.00510655,58073.0,58065.0,3.829]
["bitfinex-derivatives","BTCF0:USTF0",1617582695982,0.10725655,58066.0,58065.0,3.829]
["bitfinex-derivatives","BTCF0:USTF0",1617582698786,0.10725655,58066.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582698988,3.77195655,58066.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582699187,3.77195655,58066.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582699588,3.77195655,58066.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582699788,3.77195655,58066.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582699988,0.10725655,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582700187,0.10725655,58058.0,58056.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617582700387,0.10725655,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582710095,0.10725655,58058.0,58057.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582710295,0.10725655,58058.0,58057.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582710496,0.00509997,58072.0,58057.0,4.89795655]
["bitfinex-derivatives","BTCF0:USTF0",1617582710698,0.00509997,58072.0,58057.0,6.39795655]
["bitfinex-derivatives","BTCF0:USTF0",1617582710898,0.00510641,58079.0,58071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617582711097,0.00510641,58079.0,58078.0,3.3201]
["bitfinex-derivatives","BTCF0:USTF0",1617582711298,0.00510858,58086.0,58078.0,3.5201]
["bitfinex-derivatives","BTCF0:USTF0",1617582711498,0.00510858,58086.0,58078.0,3.5301]
["bitfinex-derivatives","BTCF0:USTF0",1617582711700,0.00510831,58087.0,58078.0,3.5301]
["bitfinex-derivatives","BTCF0:USTF0",1617582712097,0.01011646,58088.0,58078.0,3.5301]
["bitfinex-derivatives","BTCF0:USTF0",1617582712098,0.00510824,58088.0,58082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582712296,0.00510824,58088.0,58083.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1617582712498,0.00510814,58089.0,58083.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1617582712697,0.00510814,58089.0,58084.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617582712898,0.00510812,58091.0,58084.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1617582713097,0.00510812,58091.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582713699,0.00510812,58091.0,58086.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617582713900,0.00510812,58090.0,58086.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617582714101,0.10725655,58087.0,58086.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617582714499,0.10725655,58087.0,58086.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617582718704,0.10725655,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582719108,0.11237334,58087.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582719510,0.11738998,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582719708,0.11738998,58087.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582719909,0.40835093,58087.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582720108,0.40835093,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582720309,0.0101335,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582720609,0.0101335,58086.0,58084.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617582721008,0.0101335,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582721409,0.10725655,58087.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582721809,0.30110795,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582728116,0.40867289,58087.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582728318,0.40867289,58087.0,58085.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1617582728519,0.01014414,58086.0,58085.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1617582729723,0.30141369,58086.0,58085.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1617582730721,0.30141369,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582731124,0.6628758,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582732025,0.90574858,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582735428,0.90574858,58086.0,58085.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617582736028,0.6628758,58086.0,58085.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617582736428,0.90575004,58086.0,58085.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617582740233,0.54428793,58086.0,58085.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617582740833,0.30141369,58086.0,58085.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617582741234,0.6631527,58086.0,58085.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617582742034,0.6631527,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582742235,0.90600517,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582742638,0.6631527,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582742839,0.6631527,58086.0,58085.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1617582743239,0.90600687,58086.0,58085.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1617582744239,0.90600687,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582745938,0.90230687,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582746340,4.32480687,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582747541,4.76671985,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582748341,5.76671985,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582750042,6.26895528,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582752145,7.76895528,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582767865,8.33085268,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582774273,8.38305268,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582774674,8.33085268,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582775576,7.76895528,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582776376,7.92227528,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582776578,8.48436759,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582782290,8.48436759,58086.0,58085.0,0.26898775]
["bitfinex-derivatives","BTCF0:USTF0",1617582782492,13.68436759,58086.0,58085.0,0.26898775]
["bitfinex-derivatives","BTCF0:USTF0",1617582782692,13.68436759,58086.0,58085.0,0.15838775]
["bitfinex-derivatives","BTCF0:USTF0",1617582783092,16.07768528,58086.0,58085.0,0.15838775]
["bitfinex-derivatives","BTCF0:USTF0",1617582783291,16.07768528,58086.0,58085.0,0.10578775]
["bitfinex-derivatives","BTCF0:USTF0",1617582783493,13.65671879,58086.0,58062.0,0.41668775]
["bitfinex-derivatives","BTCF0:USTF0",1617582783690,16.28991879,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582784091,16.28991879,58086.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582784291,15.48003337,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582784593,15.48003337,58086.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582784792,16.2899684,58086.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582784993,10.2899684,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582785196,4.48652,58086.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582785594,4.48652,58086.0,58062.0,0.41668775]
["bitfinex-derivatives","BTCF0:USTF0",1617582785595,9.23233934,58086.0,58062.0,0.41668775]
["bitfinex-derivatives","BTCF0:USTF0",1617582785794,9.23233934,58086.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582785996,0.56078049,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582786395,2.71017088,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582786796,2.95315321,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582787300,3.51397079,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582787798,2.95315321,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582795507,6.43345321,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582795714,2.95315321,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582795906,1.95315321,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582796108,1.95315321,58064.0,58063.0,3.9529]
["bitfinex-derivatives","BTCF0:USTF0",1617582796307,1.81672206,58064.0,58063.0,3.9529]
["bitfinex-derivatives","BTCF0:USTF0",1617582796708,1.45226752,58064.0,58063.0,3.9529]
["bitfinex-derivatives","BTCF0:USTF0",1617582798311,1.45226752,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582798510,1.0114761,58064.0,58063.0,3.7266]
["bitfinex-derivatives","BTCF0:USTF0",1617582799609,1.0114761,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582799911,1.4519538,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582800110,0.10725655,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582800318,1.20833074,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582800915,0.10725655,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582801119,1.45131029,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582804420,1.50231029,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582804625,1.45131029,58064.0,58063.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1617582805440,1.01088651,58064.0,58063.0,3.94416]
["bitfinex-derivatives","BTCF0:USTF0",1617582805670,0.90362996,58064.0,58063.0,4.14416]
["bitfinex-derivatives","BTCF0:USTF0",1617582805872,0.90362996,58064.0,58063.0,5.14416]
["bitfinex-derivatives","BTCF0:USTF0",1617582805873,0.54326504,58064.0,58063.0,5.14416]
["bitfinex-derivatives","BTCF0:USTF0",1617582806043,0.30032078,58064.0,58063.0,5.14416]
["bitfinex-derivatives","BTCF0:USTF0",1617582806223,0.25992078,58064.0,58063.0,5.14416]
["bitfinex-derivatives","BTCF0:USTF0",1617582806422,0.00510994,58064.0,58063.0,5.50664857]
["bitfinex-derivatives","BTCF0:USTF0",1617582806625,0.00510994,58064.0,58063.0,5.61390512]
["bitfinex-derivatives","BTCF0:USTF0",1617582806822,0.00210469,58065.0,58063.0,4.61390512]
["bitfinex-derivatives","BTCF0:USTF0",1617582807222,0.00210496,58066.0,58063.0,4.61390512]
["bitfinex-derivatives","BTCF0:USTF0",1617582807621,0.00210496,58066.0,58064.0,0.42318981]
["bitfinex-derivatives","BTCF0:USTF0",1617582807821,0.00210496,58066.0,58065.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617582808027,0.00210496,58066.0,58065.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617582808226,0.00210496,58066.0,58065.0,1.33656722]
["bitfinex-derivatives","BTCF0:USTF0",1617582808522,0.10725655,58066.0,58065.0,1.33656722]
["bitfinex-derivatives","BTCF0:USTF0",1617582808723,0.10725655,58066.0,58065.0,1.27584836]
["bitfinex-derivatives","BTCF0:USTF0",1617582809222,0.10936316,58066.0,58065.0,1.33656672]
["bitfinex-derivatives","BTCF0:USTF0",1617582810023,0.11237048,58066.0,58065.0,3.72165012]
["bitfinex-derivatives","BTCF0:USTF0",1617582810730,0.11738248,58066.0,58065.0,3.52165012]
["bitfinex-derivatives","BTCF0:USTF0",1617582811128,0.10725655,58066.0,58065.0,3.52165012]
["bitfinex-derivatives","BTCF0:USTF0",1617582812136,0.10725655,58066.0,58065.0,3.15901836]
["bitfinex-derivatives","BTCF0:USTF0",1617582813035,0.10725655,58066.0,58065.0,3.27152836]
["bitfinex-derivatives","BTCF0:USTF0",1617582813435,0.10725655,58066.0,58065.0,3.63428582]
["bitfinex-derivatives","BTCF0:USTF0",1617582814034,0.10725655,58066.0,58065.0,3.83428582]
["bitfinex-derivatives","BTCF0:USTF0",1617582814532,0.11237218,58066.0,58065.0,4.38488815]
["bitfinex-derivatives","BTCF0:USTF0",1617582815136,0.11237218,58066.0,58065.0,3.94154237]
["bitfinex-derivatives","BTCF0:USTF0",1617582815437,0.10725655,58066.0,58065.0,3.94154237]
["bitfinex-derivatives","BTCF0:USTF0",1617582816033,0.11738351,58066.0,58065.0,3.94154237]
["bitfinex-derivatives","BTCF0:USTF0",1617582816957,0.10725655,58066.0,58065.0,3.94154237]
["bitfinex-derivatives","BTCF0:USTF0",1617582817747,0.10725655,58066.0,58065.0,3.62903237]
["bitfinex-derivatives","BTCF0:USTF0",1617582818144,0.10725655,58066.0,58065.0,3.26627491]
["bitfinex-derivatives","BTCF0:USTF0",1617582818743,0.46780451,58066.0,58065.0,3.26627491]
["bitfinex-derivatives","BTCF0:USTF0",1617582819196,0.46780451,58066.0,58065.0,3.35041655]
["bitfinex-derivatives","BTCF0:USTF0",1617582819776,0.10725655,58066.0,58065.0,3.71310645]
["bitfinex-derivatives","BTCF0:USTF0",1617582820061,0.1093608,58066.0,58065.0,3.71310645]
["bitfinex-derivatives","BTCF0:USTF0",1617582820240,0.1093608,58066.0,58065.0,3.91310645]
["bitfinex-derivatives","BTCF0:USTF0",1617582820547,0.10725655,58066.0,58065.0,4.35637836]
["bitfinex-derivatives","BTCF0:USTF0",1617582820986,0.10725655,58066.0,58065.0,1.52807836]
["bitfinex-derivatives","BTCF0:USTF0",1617582821188,0.00210459,58067.0,58065.0,2.52807836]
["bitfinex-derivatives","BTCF0:USTF0",1617582821359,0.00210511,58068.0,58066.0,2.5255]
["bitfinex-derivatives","BTCF0:USTF0",1617582821551,0.00210511,58068.0,58067.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617582821747,0.00210569,58069.0,58067.0,1.42771308]
["bitfinex-derivatives","BTCF0:USTF0",1617582821944,0.00210569,58069.0,58068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617582822180,0.00210569,58069.0,58068.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617582822416,0.0021065,58071.0,58068.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617582822778,0.00210351,58069.0,58068.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617582823207,0.00210401,58071.0,58068.0,0.83236062]
["bitfinex-derivatives","BTCF0:USTF0",1617582823701,0.00210401,58071.0,58070.0,0.36236029]
["bitfinex-derivatives","BTCF0:USTF0",1617582823908,0.00210401,58071.0,58070.0,0.56236029]
["bitfinex-derivatives","BTCF0:USTF0",1617582824067,0.00210444,58073.0,58070.0,0.83236029]
["bitfinex-derivatives","BTCF0:USTF0",1617582824476,0.00210424,58072.0,58070.0,0.89307611]
["bitfinex-derivatives","BTCF0:USTF0",1617582824717,0.00210424,58072.0,58070.0,1.89307611]
["bitfinex-derivatives","BTCF0:USTF0",1617582824827,0.00511029,58073.0,58071.0,1.53031879]
["bitfinex-derivatives","BTCF0:USTF0",1617582824828,0.00210443,58073.0,58071.0,1.53031879]
["bitfinex-derivatives","BTCF0:USTF0",1617582825519,0.00210443,58073.0,58072.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617582825618,0.00210443,58073.0,58072.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617582825725,0.0021059,58077.0,58072.0,2.33591608]
["bitfinex-derivatives","BTCF0:USTF0",1617582825891,0.0021059,58077.0,58073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617582825975,0.0021059,58077.0,58074.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617582826983,0.0021059,58077.0,58076.0,1.36233734]
["bitfinex-derivatives","BTCF0:USTF0",1617582827128,0.0021059,58077.0,58076.0,1.63233734]
["bitfinex-derivatives","BTCF0:USTF0",1617582827174,0.10725655,58077.0,58076.0,1.69304987]
["bitfinex-derivatives","BTCF0:USTF0",1617582827263,0.10936215,58077.0,58076.0,1.69304987]
["bitfinex-derivatives","BTCF0:USTF0",1617582828552,0.11236959,58077.0,58076.0,1.69304987]
["bitfinex-derivatives","BTCF0:USTF0",1617582828711,0.11236959,58077.0,58076.0,4.62634987]
["bitfinex-derivatives","BTCF0:USTF0",1617582828867,0.00511304,58077.0,58076.0,4.62634987]
["bitfinex-derivatives","BTCF0:USTF0",1617582829090,0.36099067,58082.0,58076.0,5.12634987]
["bitfinex-derivatives","BTCF0:USTF0",1617582829197,0.44126349,58089.0,58076.0,6.12634987]
["bitfinex-derivatives","BTCF0:USTF0",1617582829198,0.00210555,58078.0,58076.0,6.12634987]
["bitfinex-derivatives","BTCF0:USTF0",1617582829410,0.3613449,58089.0,58082.0,1.49789274]
["bitfinex-derivatives","BTCF0:USTF0",1617582832194,0.3613449,58089.0,58083.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617582832314,0.10725655,58090.0,58084.0,1.49789274]
["bitfinex-derivatives","BTCF0:USTF0",1617582832419,0.10725655,58090.0,58088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617582832534,0.10725655,58090.0,58089.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617582832632,0.10725655,58090.0,58089.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617582832822,0.10725655,58090.0,58089.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582832992,0.36144343,58096.0,58089.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582833000,0.36144343,58096.0,58089.0,2.81514929]
["bitfinex-derivatives","BTCF0:USTF0",1617582833007,0.36144343,58096.0,58095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617582833015,0.36153836,58098.0,58095.0,1.31922]
["bitfinex-derivatives","BTCF0:USTF0",1617582833149,0.36153836,58098.0,58095.0,1.58922]
["bitfinex-derivatives","BTCF0:USTF0",1617582833154,0.36164075,58100.0,58095.0,0.58922]
["bitfinex-derivatives","BTCF0:USTF0",1617582833164,0.36164075,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582833168,0.36164075,58100.0,58099.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582833173,0.36170655,58101.0,58099.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582833459,0.10725655,58103.0,58099.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582834359,0.10725655,58103.0,58101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617582834761,0.10725655,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582835161,0.10725655,58103.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582835360,0.10725655,58103.0,58100.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617582835560,0.36046578,58108.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582835760,0.36046578,58108.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582836561,0.36046578,58108.0,58102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617582836762,0.10725655,58103.0,58102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617582836961,0.10725655,58103.0,58100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617582837162,0.10725655,58103.0,58102.0,3.3812]
["bitfinex-derivatives","BTCF0:USTF0",1617582837563,0.10725655,58103.0,58102.0,3.3712]
["bitfinex-derivatives","BTCF0:USTF0",1617582837763,0.10725655,58103.0,58102.0,3.6412]
["bitfinex-derivatives","BTCF0:USTF0",1617582838665,0.10725655,58103.0,58102.0,3.74845655]
["bitfinex-derivatives","BTCF0:USTF0",1617582839766,0.4076628,58103.0,58102.0,3.74845655]
["bitfinex-derivatives","BTCF0:USTF0",1617582841170,0.4076628,58103.0,58102.0,3.6412]
["bitfinex-derivatives","BTCF0:USTF0",1617582841372,0.10725655,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582841771,0.10725655,58103.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582841772,1.40716297,58103.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582841971,1.51260297,58103.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582842172,1.51260297,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582842372,1.51260297,58103.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582842573,0.35968136,58101.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582842772,0.29975111,58100.0,58098.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617582843173,0.29975111,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582843374,3.5311,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582843774,4.43306107,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582844173,5.43306107,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582844372,4.43306107,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582847675,4.87300664,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582847875,1.34190664,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582848075,1.34190664,58100.0,58099.0,3.2271]
["bitfinex-derivatives","BTCF0:USTF0",1617582848475,1.09907493,58100.0,58099.0,3.2271]
["bitfinex-derivatives","BTCF0:USTF0",1617582851278,1.21885493,58100.0,58099.0,3.2271]
["bitfinex-derivatives","BTCF0:USTF0",1617582851979,1.46168256,58100.0,58099.0,3.2271]
["bitfinex-derivatives","BTCF0:USTF0",1617582852181,1.46168256,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582852380,4.75158256,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582855288,5.75158256,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582855488,6.25052973,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582855688,2.96062973,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582855887,2.96062973,58100.0,58099.0,3.0244]
["bitfinex-derivatives","BTCF0:USTF0",1617582856788,1.96062973,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582856993,2.46168256,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582857388,5.76188256,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582857889,6.12616973,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582858289,5.8263525,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582858690,6.12578772,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582859494,6.62554151,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582862194,7.19223227,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582862593,6.62554151,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582862994,7.19223678,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582863397,7.19223678,58100.0,58099.0,0.26898804]
["bitfinex-derivatives","BTCF0:USTF0",1617582866202,7.75160087,58100.0,58099.0,0.26898804]
["bitfinex-derivatives","BTCF0:USTF0",1617582869201,7.19223678,58100.0,58099.0,0.26898804]
["bitfinex-derivatives","BTCF0:USTF0",1617582869602,7.75137487,58100.0,58099.0,0.26898804]
["bitfinex-derivatives","BTCF0:USTF0",1617582870104,6.62554151,58100.0,58099.0,0.26898804]
["bitfinex-derivatives","BTCF0:USTF0",1617582870503,7.19223802,58100.0,58099.0,0.26898804]
["bitfinex-derivatives","BTCF0:USTF0",1617582870703,3.89203802,58100.0,58099.0,0.26898804]
["bitfinex-derivatives","BTCF0:USTF0",1617582870903,2.96105434,58100.0,58099.0,2.76458804]
["bitfinex-derivatives","BTCF0:USTF0",1617582871103,1.84127434,58100.0,58099.0,2.76458804]
["bitfinex-derivatives","BTCF0:USTF0",1617582871905,1.59844671,58100.0,58099.0,2.76458804]
["bitfinex-derivatives","BTCF0:USTF0",1617582876610,1.64944671,58100.0,58099.0,2.76458804]
["bitfinex-derivatives","BTCF0:USTF0",1617582876811,1.59844671,58100.0,58099.0,2.76458804]
["bitfinex-derivatives","BTCF0:USTF0",1617582880515,1.64964671,58100.0,58099.0,2.76458804]
["bitfinex-derivatives","BTCF0:USTF0",1617582881016,1.89248408,58100.0,58099.0,2.76458804]
["bitfinex-derivatives","BTCF0:USTF0",1617582882818,1.84128408,58100.0,58099.0,2.76458804]
["bitfinex-derivatives","BTCF0:USTF0",1617582883420,2.84128408,58100.0,58099.0,2.76458804]
["bitfinex-derivatives","BTCF0:USTF0",1617582883620,2.59844671,58100.0,58099.0,2.76458804]
["bitfinex-derivatives","BTCF0:USTF0",1617582884120,2.97643123,58100.0,58099.0,2.76458804]
["bitfinex-derivatives","BTCF0:USTF0",1617582884721,2.97643123,58100.0,58099.0,0.26898804]
["bitfinex-derivatives","BTCF0:USTF0",1617582885327,6.10533123,58100.0,58099.0,0.26898804]
["bitfinex-derivatives","BTCF0:USTF0",1617582885732,7.03631838,58100.0,58099.0,0.26898804]
["bitfinex-derivatives","BTCF0:USTF0",1617582889530,3.90741838,58100.0,58099.0,0.26898804]
["bitfinex-derivatives","BTCF0:USTF0",1617582889726,2.90741838,58100.0,58099.0,0.26898804]
["bitfinex-derivatives","BTCF0:USTF0",1617582889930,2.77227838,58100.0,58099.0,3.01380804]
["bitfinex-derivatives","BTCF0:USTF0",1617582890127,1.84129123,58100.0,58099.0,3.01380804]
["bitfinex-derivatives","BTCF0:USTF0",1617582890731,1.59844671,58100.0,58099.0,3.01380804]
["bitfinex-derivatives","BTCF0:USTF0",1617582891730,1.64934671,58100.0,58099.0,3.01380804]
["bitfinex-derivatives","BTCF0:USTF0",1617582891928,1.59844671,58100.0,58099.0,3.01380804]
["bitfinex-derivatives","BTCF0:USTF0",1617582892831,1.89311169,58100.0,58099.0,3.01380804]
["bitfinex-derivatives","BTCF0:USTF0",1617582893230,2.45432333,58100.0,58099.0,3.01380804]
["bitfinex-derivatives","BTCF0:USTF0",1617582893429,3.45432333,58100.0,58099.0,0.42400804]
["bitfinex-derivatives","BTCF0:USTF0",1617582893637,7.06342333,58100.0,58099.0,0.26898804]
["bitfinex-derivatives","BTCF0:USTF0",1617582894148,7.99440276,58100.0,58099.0,0.26898804]
["bitfinex-derivatives","BTCF0:USTF0",1617582894338,7.94260276,58100.0,58099.0,0.26898804]
["bitfinex-derivatives","BTCF0:USTF0",1617582897652,7.99370276,58100.0,58099.0,0.26898804]
["bitfinex-derivatives","BTCF0:USTF0",1617582897862,7.99370276,58100.0,58099.0,0.26797606]
["bitfinex-derivatives","BTCF0:USTF0",1617582898286,7.94260276,58100.0,58099.0,0.26797606]
["bitfinex-derivatives","BTCF0:USTF0",1617582899239,7.99390276,58100.0,58099.0,0.26797606]
["bitfinex-derivatives","BTCF0:USTF0",1617582899639,7.94260276,58100.0,58099.0,0.26797606]
["bitfinex-derivatives","BTCF0:USTF0",1617582903344,7.99490276,58100.0,58099.0,0.26797606]
["bitfinex-derivatives","BTCF0:USTF0",1617582903545,7.94260276,58100.0,58099.0,0.26797606]
["bitfinex-derivatives","BTCF0:USTF0",1617582908053,3.33350276,58100.0,58099.0,0.26696411]
["bitfinex-derivatives","BTCF0:USTF0",1617582908252,2.40252333,58100.0,58099.0,3.54026411]
["bitfinex-derivatives","BTCF0:USTF0",1617582908852,1.84131169,58100.0,58099.0,3.54026411]
["bitfinex-derivatives","BTCF0:USTF0",1617582909754,1.59844671,58100.0,58099.0,3.54026411]
["bitfinex-derivatives","BTCF0:USTF0",1617582910154,1.84128557,58100.0,58099.0,3.54026411]
["bitfinex-derivatives","BTCF0:USTF0",1617582910555,1.59844671,58100.0,58099.0,3.54026411]
["bitfinex-derivatives","BTCF0:USTF0",1617582911157,1.34150522,58100.0,58099.0,3.64752066]
["bitfinex-derivatives","BTCF0:USTF0",1617582912358,1.09869292,58100.0,58099.0,3.64752066]
["bitfinex-derivatives","BTCF0:USTF0",1617582912955,1.09869292,58100.0,58099.0,3.84752066]
["bitfinex-derivatives","BTCF0:USTF0",1617582915257,0.65874735,58100.0,58099.0,3.84752066]
["bitfinex-derivatives","BTCF0:USTF0",1617582915457,0.65874735,58100.0,58099.0,4.84752066]
["bitfinex-derivatives","BTCF0:USTF0",1617582915759,0.9015511,58100.0,58099.0,4.84752066]
["bitfinex-derivatives","BTCF0:USTF0",1617582916257,0.65874735,58100.0,58099.0,4.84752066]
["bitfinex-derivatives","BTCF0:USTF0",1617582916660,0.90155,58100.0,58099.0,4.84752066]
["bitfinex-derivatives","BTCF0:USTF0",1617582917062,0.65874735,58100.0,58099.0,4.84752066]
["bitfinex-derivatives","BTCF0:USTF0",1617582917962,0.65874735,58100.0,58099.0,5.21034942]
["bitfinex-derivatives","BTCF0:USTF0",1617582919464,0.65874735,58100.0,58099.0,4.21034942]
["bitfinex-derivatives","BTCF0:USTF0",1617582919663,0.65874735,58100.0,58099.0,5.21034942]
["bitfinex-derivatives","BTCF0:USTF0",1617582920264,0.29943522,58100.0,58099.0,5.21034942]
["bitfinex-derivatives","BTCF0:USTF0",1617582920463,0.29943522,58100.0,58099.0,4.21034942]
["bitfinex-derivatives","BTCF0:USTF0",1617582923967,0.35143522,58100.0,58099.0,4.21034942]
["bitfinex-derivatives","BTCF0:USTF0",1617582924168,0.29943522,58100.0,58099.0,4.21034942]
["bitfinex-derivatives","BTCF0:USTF0",1617582924571,0.3001945,58102.0,58099.0,4.21034942]
["bitfinex-derivatives","BTCF0:USTF0",1617582924970,0.3001945,58102.0,58100.0,0.06070116]
["bitfinex-derivatives","BTCF0:USTF0",1617582925372,0.46731793,58103.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582925772,0.30004322,58102.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582926173,0.30004322,58102.0,58099.0,3.38055655]
["bitfinex-derivatives","BTCF0:USTF0",1617582926372,0.30001927,58101.0,58099.0,3.38055655]
["bitfinex-derivatives","BTCF0:USTF0",1617582926571,0.30001927,58101.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582926772,0.35990793,58101.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582927172,0.29998717,58101.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582927574,0.54280636,58101.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582927772,0.90274182,58101.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582927972,0.65992263,58101.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582929274,0.65992263,58101.0,58100.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582930177,0.29998717,58101.0,58100.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582931176,0.3001209,58102.0,58100.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582931577,0.10725655,58103.0,58101.0,3.2982]
["bitfinex-derivatives","BTCF0:USTF0",1617582931578,0.40743708,58103.0,58101.0,3.2982]
["bitfinex-derivatives","BTCF0:USTF0",1617582931776,0.40743708,58103.0,58101.0,4.2982]
["bitfinex-derivatives","BTCF0:USTF0",1617582931976,0.30032341,58106.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582932175,0.30032341,58106.0,58104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617582932375,0.30032341,58106.0,58105.0,4.8956]
["bitfinex-derivatives","BTCF0:USTF0",1617582932580,0.36417955,58123.0,58105.0,4.8956]
["bitfinex-derivatives","BTCF0:USTF0",1617582932581,0.30038744,58107.0,58105.0,6.1656]
["bitfinex-derivatives","BTCF0:USTF0",1617582932789,0.36044491,58110.0,58105.0,5.8956]
["bitfinex-derivatives","BTCF0:USTF0",1617582932983,0.44052154,58115.0,58109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617582932984,0.36070977,58115.0,58109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617582933186,0.36070977,58115.0,58111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617582933378,0.44084523,58120.0,58110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617582933379,0.44084523,58120.0,58115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617582933380,0.36095043,58120.0,58115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617582933576,0.36095043,58120.0,58117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617582933789,0.50128107,58131.0,58116.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617582933790,0.361294,58126.0,58120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617582933987,0.361294,58126.0,58121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617582934177,0.24271015,58132.0,58121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617582934178,0.36168227,58132.0,58125.0,1.36213259]
["bitfinex-derivatives","BTCF0:USTF0",1617582934383,0.36168227,58132.0,58127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617582934580,0.36168227,58132.0,58130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617582934782,0.36173358,58133.0,58132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617582934980,0.16173358,58133.0,58132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617582935179,0.442115,58139.0,58134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617582935378,0.442115,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582935579,0.88412955,58168.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582935580,0.44218172,58140.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582935779,0.44218172,58140.0,58138.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582935980,0.43987322,58150.0,58139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617582936179,0.43987322,58150.0,58138.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582936379,0.43987322,58150.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582936779,0.43987322,58150.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582936981,0.43987322,58150.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582936982,0.43987322,58150.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582937180,0.43987322,58150.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617582937381,0.24267562,58162.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582937382,0.43910172,58151.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582939384,0.10725655,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582948099,0.15865655,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582948298,0.10725655,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582950702,0.10725655,58140.0,58139.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617582961221,0.46521174,58140.0,58139.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617582962023,0.70789274,58140.0,58139.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617582962425,0.10725655,58140.0,58139.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617582962822,0.70793791,58140.0,58139.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617582963322,1.00625988,58140.0,58139.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617582964322,1.00625988,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582964524,4.33836035,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582964722,5.33836035,58140.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582964923,0.0509,58139.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582965124,0.0509,58139.0,58127.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617582965125,2.00621234,58140.0,58139.0,3.3588]
["bitfinex-derivatives","BTCF0:USTF0",1617582965323,1.10725655,58140.0,58139.0,3.3588]
["bitfinex-derivatives","BTCF0:USTF0",1617582965525,1.10725655,58140.0,58139.0,3.3688]
["bitfinex-derivatives","BTCF0:USTF0",1617582965924,1.7633665,58140.0,58139.0,3.3688]
["bitfinex-derivatives","BTCF0:USTF0",1617582966124,1.8155665,58140.0,58139.0,3.3688]
["bitfinex-derivatives","BTCF0:USTF0",1617582966526,1.7633665,58140.0,58139.0,3.3688]
["bitfinex-derivatives","BTCF0:USTF0",1617582967226,0.7633665,58140.0,58139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582967428,4.6421665,58140.0,58139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617582967627,4.6421665,58140.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582968026,4.6421665,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582968225,0.29815608,58133.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582968625,0.29815608,58133.0,58127.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617582968826,0.29815608,58133.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582969227,1.0,58130.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582969428,0.10326,58131.0,58127.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617582969629,0.10326,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582969828,0.10326,58131.0,58129.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1617582970229,0.10326,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582971628,0.21051655,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582972831,0.50901455,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582973230,3.98121455,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582973429,4.98121455,58131.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582973629,6.48121455,58131.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582973832,6.83920046,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582974034,7.03920046,58131.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582974233,2.5,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582974432,2.7,58129.0,58127.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617582974632,2.7,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582974833,4.53071625,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582975233,4.89484071,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582975633,6.82444071,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582975835,4.89484071,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617582976034,4.89484071,58129.0,58128.0,2.9467]
["bitfinex-derivatives","BTCF0:USTF0",1617582976035,2.19484071,58129.0,58128.0,2.9467]
["bitfinex-derivatives","BTCF0:USTF0",1617582976235,3.19484071,58129.0,58128.0,2.9467]
["bitfinex-derivatives","BTCF0:USTF0",1617582976735,3.19484071,58129.0,58128.0,2.94568848]
["bitfinex-derivatives","BTCF0:USTF0",1617582977437,2.83071625,58129.0,58128.0,2.94568848]
["bitfinex-derivatives","BTCF0:USTF0",1617582978238,2.33449908,58129.0,58128.0,2.94568848]
["bitfinex-derivatives","BTCF0:USTF0",1617582980338,1.43668302,58129.0,58128.0,2.94568848]
["bitfinex-derivatives","BTCF0:USTF0",1617582980739,2.45491838,58129.0,58128.0,2.94568848]
["bitfinex-derivatives","BTCF0:USTF0",1617582981142,1.09079992,58129.0,58128.0,2.94568848]
["bitfinex-derivatives","BTCF0:USTF0",1617582981541,0.6541169,58129.0,58128.0,2.94568848]
["bitfinex-derivatives","BTCF0:USTF0",1617582982842,0.29733487,58129.0,58128.0,2.94568848]
["bitfinex-derivatives","BTCF0:USTF0",1617582983643,0.65449177,58129.0,58128.0,2.94568848]
["bitfinex-derivatives","BTCF0:USTF0",1617582987246,1.09087409,58129.0,58128.0,2.94568848]
["bitfinex-derivatives","BTCF0:USTF0",1617582988346,1.33359769,58129.0,58128.0,2.94568848]
["bitfinex-derivatives","BTCF0:USTF0",1617582991161,0.65449177,58129.0,58128.0,2.94568848]
["bitfinex-derivatives","BTCF0:USTF0",1617582992454,0.8971919,58129.0,58128.0,2.94568848]
["bitfinex-derivatives","BTCF0:USTF0",1617582992755,0.65449177,58129.0,58128.0,2.94568848]
["bitfinex-derivatives","BTCF0:USTF0",1617582993057,0.65449177,58129.0,58128.0,0.26898848]
["bitfinex-derivatives","BTCF0:USTF0",1617582993257,4.03649177,58129.0,58128.0,0.26898848]
["bitfinex-derivatives","BTCF0:USTF0",1617582993657,5.03649177,58129.0,58128.0,0.26898848]
["bitfinex-derivatives","BTCF0:USTF0",1617582994256,6.07984213,58129.0,58128.0,0.26898848]
["bitfinex-derivatives","BTCF0:USTF0",1617582999765,6.57563873,58129.0,58128.0,0.26898848]
["bitfinex-derivatives","BTCF0:USTF0",1617583000766,6.57563873,58129.0,58128.0,0.37703848]
["bitfinex-derivatives","BTCF0:USTF0",1617583000967,5.57563873,58129.0,58128.0,0.37703848]
["bitfinex-derivatives","BTCF0:USTF0",1617583001168,5.07984213,58129.0,58128.0,0.37703848]
["bitfinex-derivatives","BTCF0:USTF0",1617583001966,5.07984213,58129.0,58128.0,0.26898848]
["bitfinex-derivatives","BTCF0:USTF0",1617583002366,6.07984213,58129.0,58128.0,0.26898848]
["bitfinex-derivatives","BTCF0:USTF0",1617583004469,6.57621742,58129.0,58128.0,0.26898848]
["bitfinex-derivatives","BTCF0:USTF0",1617583007372,7.14264424,58129.0,58128.0,0.26898848]
["bitfinex-derivatives","BTCF0:USTF0",1617583008776,7.14264424,58129.0,58128.0,0.26797697]
["bitfinex-derivatives","BTCF0:USTF0",1617583010277,7.69902201,58129.0,58128.0,0.26797697]
["bitfinex-derivatives","BTCF0:USTF0",1617583010676,7.75042201,58129.0,58128.0,0.26797697]
["bitfinex-derivatives","BTCF0:USTF0",1617583011086,7.69902201,58129.0,58128.0,0.26797697]
["bitfinex-derivatives","BTCF0:USTF0",1617583013880,7.75072201,58129.0,58128.0,0.26797697]
["bitfinex-derivatives","BTCF0:USTF0",1617583014079,4.31702201,58129.0,58128.0,0.26797697]
["bitfinex-derivatives","BTCF0:USTF0",1617583014879,3.38649659,58129.0,58128.0,0.26797697]
["bitfinex-derivatives","BTCF0:USTF0",1617583015079,3.43859659,58129.0,58128.0,0.26797697]
["bitfinex-derivatives","BTCF0:USTF0",1617583015281,3.38649659,58129.0,58128.0,0.26797697]
["bitfinex-derivatives","BTCF0:USTF0",1617583015880,6.23049659,58129.0,58128.0,0.26797697]
["bitfinex-derivatives","BTCF0:USTF0",1617583016281,6.28149659,58129.0,58128.0,0.26797697]
["bitfinex-derivatives","BTCF0:USTF0",1617583016582,7.21217743,58129.0,58128.0,0.26797697]
["bitfinex-derivatives","BTCF0:USTF0",1617583016980,6.64567605,58129.0,58128.0,0.26797697]
["bitfinex-derivatives","BTCF0:USTF0",1617583017681,6.59467605,58129.0,58128.0,0.26797697]
["bitfinex-derivatives","BTCF0:USTF0",1617583018682,6.64597605,58129.0,58128.0,0.26797697]
["bitfinex-derivatives","BTCF0:USTF0",1617583019186,6.64597605,58129.0,58128.0,0.26696536]
["bitfinex-derivatives","BTCF0:USTF0",1617583020182,6.84597605,58129.0,58128.0,0.26696536]
["bitfinex-derivatives","BTCF0:USTF0",1617583020683,7.41247887,58129.0,58128.0,0.26696536]
["bitfinex-derivatives","BTCF0:USTF0",1617583021082,7.36117887,58129.0,58128.0,0.26696536]
["bitfinex-derivatives","BTCF0:USTF0",1617583021582,6.79467605,58129.0,58128.0,0.26696536]
["bitfinex-derivatives","BTCF0:USTF0",1617583021982,7.36118139,58129.0,58128.0,0.26696536]
["bitfinex-derivatives","BTCF0:USTF0",1617583022383,6.79467605,58129.0,58128.0,0.26696536]
["bitfinex-derivatives","BTCF0:USTF0",1617583022782,7.36118552,58129.0,58128.0,0.26696536]
["bitfinex-derivatives","BTCF0:USTF0",1617583023083,7.86118552,58129.0,58128.0,0.26696536]
["bitfinex-derivatives","BTCF0:USTF0",1617583023283,7.29467605,58129.0,58128.0,0.26696536]
["bitfinex-derivatives","BTCF0:USTF0",1617583023482,8.29467605,58129.0,58128.0,0.26696536]
["bitfinex-derivatives","BTCF0:USTF0",1617583023683,9.55805323,58129.0,58128.0,0.26696536]
["bitfinex-derivatives","BTCF0:USTF0",1617583024083,8.55805323,58129.0,58128.0,0.26696536]
["bitfinex-derivatives","BTCF0:USTF0",1617583024283,14.55805323,58129.0,58128.0,0.26696536]
["bitfinex-derivatives","BTCF0:USTF0",1617583024486,14.55805323,58129.0,58102.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1617583024685,15.43287809,58129.0,58102.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1617583024884,15.43287809,58129.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583025086,15.43287809,58129.0,58102.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1617583025087,0.69512255,58117.0,58102.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1617583025285,1.5,58115.0,58102.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1617583025489,4.1409,58103.0,58102.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1617583025685,10.48854,58103.0,58102.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1617583025886,11.39193487,58103.0,58102.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1617583026487,12.32299501,58103.0,58102.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1617583027089,12.32299501,58103.0,58102.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1617583027287,12.32299501,58103.0,58071.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617583027687,12.32299501,58103.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583027888,0.55150011,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583028488,3.34330011,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583028688,4.34330011,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583030890,1.55150011,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583031092,0.40332011,58073.0,58072.0,3.3462]
["bitfinex-derivatives","BTCF0:USTF0",1617583031691,0.10725655,58073.0,58072.0,3.3462]
["bitfinex-derivatives","BTCF0:USTF0",1617583032092,0.10725655,58073.0,58072.0,3.70827493]
["bitfinex-derivatives","BTCF0:USTF0",1617583032490,0.15845655,58073.0,58072.0,3.70827493]
["bitfinex-derivatives","BTCF0:USTF0",1617583032690,0.10725655,58073.0,58072.0,3.70827493]
["bitfinex-derivatives","BTCF0:USTF0",1617583032892,0.10725655,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583033292,2.74805655,58073.0,58072.0,0.63206786]
["bitfinex-derivatives","BTCF0:USTF0",1617583033692,2.74805655,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583034094,2.74805655,58073.0,58072.0,0.63206784]
["bitfinex-derivatives","BTCF0:USTF0",1617583035797,2.74805655,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583045306,0.10725655,58073.0,58072.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1617583045508,0.10725655,58073.0,58072.0,3.67665]
["bitfinex-derivatives","BTCF0:USTF0",1617583045705,0.10725655,58073.0,58072.0,5.17665]
["bitfinex-derivatives","BTCF0:USTF0",1617583045907,0.10725655,58073.0,58072.0,5.64506463]
["bitfinex-derivatives","BTCF0:USTF0",1617583046106,0.10725655,58073.0,58072.0,5.84506463]
["bitfinex-derivatives","BTCF0:USTF0",1617583046505,0.10725655,58073.0,58072.0,6.84506463]
["bitfinex-derivatives","BTCF0:USTF0",1617583046806,0.10725655,58073.0,58072.0,7.28658495]
["bitfinex-derivatives","BTCF0:USTF0",1617583047807,0.10725655,58073.0,58072.0,7.78859512]
["bitfinex-derivatives","BTCF0:USTF0",1617583057924,0.08125655,58073.0,58072.0,7.78859512]
["bitfinex-derivatives","BTCF0:USTF0",1617583060229,0.00503808,58094.0,58072.0,7.78859512]
["bitfinex-derivatives","BTCF0:USTF0",1617583060631,0.00503808,58094.0,58082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617583061032,0.00503685,58093.0,58087.0,0.36198117]
["bitfinex-derivatives","BTCF0:USTF0",1617583061434,0.00503692,58094.0,58092.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617583061934,0.00997469,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583062135,0.11723124,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583063338,0.75884317,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583064138,1.0016902,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583064740,4.0061902,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583064939,5.0061902,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583065139,5.54582011,58094.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583065541,5.54582011,58094.0,58082.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617583065542,4.21725655,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583065738,1.0,58085.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583066139,0.10725655,58084.0,58082.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617583066339,1.00076133,58084.0,58082.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617583066542,1.00076133,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583068142,2.00076133,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583070845,1.43460906,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583071250,2.43460906,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583073050,1.43460906,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583073248,2.43460906,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583075051,1.43460906,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583075251,2.43460906,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583075654,1.43460906,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583076757,1.00076133,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583078760,0.40300572,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583079260,0.11722036,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583080061,0.40340578,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583080460,0.10725655,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583081464,0.46234632,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583081865,5.24438738,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583082267,5.48727454,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583082968,4.48727454,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583083469,5.48727454,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583084971,5.48727454,58084.0,58083.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1617583089376,5.9807698,58084.0,58083.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1617583090778,5.48727454,58084.0,58083.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1617583091378,4.48727454,58084.0,58083.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1617583092981,4.98089469,58084.0,58083.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1617583094383,5.98089469,58084.0,58083.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1617583101495,5.98089469,58084.0,58083.0,0.26708767]
["bitfinex-derivatives","BTCF0:USTF0",1617583101694,6.53199153,58084.0,58083.0,0.26708767]
["bitfinex-derivatives","BTCF0:USTF0",1617583102096,5.98089469,58084.0,58083.0,0.26708767]
["bitfinex-derivatives","BTCF0:USTF0",1617583102498,6.53190335,58084.0,58083.0,0.26708767]
["bitfinex-derivatives","BTCF0:USTF0",1617583102897,8.03190335,58084.0,58083.0,0.26708767]
["bitfinex-derivatives","BTCF0:USTF0",1617583103096,8.23190335,58084.0,58083.0,0.26708767]
["bitfinex-derivatives","BTCF0:USTF0",1617583103498,8.79883739,58084.0,58083.0,0.26708767]
["bitfinex-derivatives","BTCF0:USTF0",1617583109899,7.09883739,58084.0,58083.0,0.26708767]
["bitfinex-derivatives","BTCF0:USTF0",1617583110603,5.98089469,58084.0,58083.0,0.26708767]
["bitfinex-derivatives","BTCF0:USTF0",1617583111601,6.48089469,58084.0,58083.0,0.26708767]
["bitfinex-derivatives","BTCF0:USTF0",1617583111801,7.48089469,58084.0,58083.0,0.26708767]
["bitfinex-derivatives","BTCF0:USTF0",1617583112404,8.04784358,58084.0,58083.0,0.26708767]
["bitfinex-derivatives","BTCF0:USTF0",1617583112702,8.04784358,58084.0,58083.0,0.26607526]
["bitfinex-derivatives","BTCF0:USTF0",1617583112703,8.59719445,58084.0,58083.0,0.26607526]
["bitfinex-derivatives","BTCF0:USTF0",1617583115206,7.79719445,58084.0,58083.0,0.26607526]
["bitfinex-derivatives","BTCF0:USTF0",1617583115405,13.79719445,58084.0,58082.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617583115607,10.44969445,58084.0,58082.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1617583115806,10.44969445,58084.0,58045.0,0.36198382]
["bitfinex-derivatives","BTCF0:USTF0",1617583116006,3.512,58051.0,58045.0,0.36198382]
["bitfinex-derivatives","BTCF0:USTF0",1617583116207,3.62475,58051.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583116406,0.10725655,58049.0,58045.0,0.36198382]
["bitfinex-derivatives","BTCF0:USTF0",1617583116806,0.10725655,58049.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583117006,0.10725655,58049.0,58048.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617583117406,0.10725655,58049.0,58048.0,3.0047]
["bitfinex-derivatives","BTCF0:USTF0",1617583118110,0.10725655,58049.0,58048.0,3.36730255]
["bitfinex-derivatives","BTCF0:USTF0",1617583118509,0.10725655,58049.0,58048.0,3.0047]
["bitfinex-derivatives","BTCF0:USTF0",1617583118909,0.1093171,58049.0,58048.0,3.0047]
["bitfinex-derivatives","BTCF0:USTF0",1617583119310,0.11716393,58049.0,58048.0,3.0568]
["bitfinex-derivatives","BTCF0:USTF0",1617583119511,0.11716393,58049.0,58048.0,3.0047]
["bitfinex-derivatives","BTCF0:USTF0",1617583120312,0.40180557,58049.0,58048.0,3.0047]
["bitfinex-derivatives","BTCF0:USTF0",1617583121813,0.10931322,58049.0,58048.0,3.0047]
["bitfinex-derivatives","BTCF0:USTF0",1617583122617,0.10725655,58049.0,58048.0,3.0047]
["bitfinex-derivatives","BTCF0:USTF0",1617583125416,0.10725655,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583125815,2.62345655,58049.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583126216,2.62345655,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583126417,2.62345655,58049.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583126616,0.10725655,58049.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583126818,0.10725655,58049.0,58039.0,0.82694338]
["bitfinex-derivatives","BTCF0:USTF0",1617583126819,0.1093113,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583127017,0.1093113,58049.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583127218,0.11224597,58049.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583127417,0.11224597,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583127617,0.11224597,58049.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583127818,0.00205416,58048.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583128020,3.00154,58041.0,58039.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1617583128418,3.00154,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583130521,3.10879655,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583130922,3.11084641,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583131722,4.11084641,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583132225,4.11377393,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583132829,4.10879655,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583133629,4.11376341,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583134227,0.24649655,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583134427,0.10725655,58041.0,58040.0,3.61]
["bitfinex-derivatives","BTCF0:USTF0",1617583134628,0.11222211,58041.0,58040.0,3.61]
["bitfinex-derivatives","BTCF0:USTF0",1617583135029,0.11222211,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583135030,0.10725655,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583135228,2.93485655,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583135429,3.93690102,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583135628,4.06784102,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583136029,3.06784102,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583137535,3.07075697,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583137937,4.07075697,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583138339,4.35754408,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583138938,4.06579655,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583139338,4.07561792,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583140139,3.57794397,58041.0,58040.0,3.5264]
["bitfinex-derivatives","BTCF0:USTF0",1617583140539,3.22717787,58041.0,58040.0,3.5264]
["bitfinex-derivatives","BTCF0:USTF0",1617583140738,3.22717787,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583144142,2.94469571,58041.0,58040.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1617583144744,2.93982548,58041.0,58040.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1617583145042,0.11222548,58041.0,58040.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1617583145245,0.11222548,58041.0,58040.0,3.15943]
["bitfinex-derivatives","BTCF0:USTF0",1617583145445,0.11222548,58041.0,58040.0,4.65943]
["bitfinex-derivatives","BTCF0:USTF0",1617583145648,0.10725655,58041.0,58040.0,4.65943]
["bitfinex-derivatives","BTCF0:USTF0",1617583145844,0.10725655,58041.0,58040.0,4.85943]
["bitfinex-derivatives","BTCF0:USTF0",1617583146050,0.10725655,58041.0,58040.0,5.85943]
["bitfinex-derivatives","BTCF0:USTF0",1617583146645,0.10725655,58041.0,58040.0,5.96668655]
["bitfinex-derivatives","BTCF0:USTF0",1617583147749,0.10725655,58041.0,58040.0,4.96668655]
["bitfinex-derivatives","BTCF0:USTF0",1617583147946,0.10725655,58041.0,58040.0,3.46668655]
["bitfinex-derivatives","BTCF0:USTF0",1617583148145,0.10725655,58041.0,58040.0,3.35943]
["bitfinex-derivatives","BTCF0:USTF0",1617583148750,0.10725655,58041.0,58040.0,4.85943]
["bitfinex-derivatives","BTCF0:USTF0",1617583148949,0.10725655,58041.0,58040.0,5.85943]
["bitfinex-derivatives","BTCF0:USTF0",1617583149547,0.10725655,58041.0,58040.0,6.22128167]
["bitfinex-derivatives","BTCF0:USTF0",1617583151553,0.10725655,58041.0,58040.0,0.76678167]
["bitfinex-derivatives","BTCF0:USTF0",1617583151752,0.10725655,58041.0,58040.0,0.63185167]
["bitfinex-derivatives","BTCF0:USTF0",1617583152159,0.10725655,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583152354,0.10315655,58041.0,58040.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583152554,0.10315655,58041.0,58040.0,3.13184186]
["bitfinex-derivatives","BTCF0:USTF0",1617583152747,0.10315655,58041.0,58040.0,3.23909841]
["bitfinex-derivatives","BTCF0:USTF0",1617583152953,0.10315655,58041.0,58040.0,3.97247113]
["bitfinex-derivatives","BTCF0:USTF0",1617583153548,0.10315655,58041.0,58040.0,3.43909841]
["bitfinex-derivatives","BTCF0:USTF0",1617583153749,0.00205329,58054.0,58040.0,3.43909841]
["bitfinex-derivatives","BTCF0:USTF0",1617583154147,0.00205329,58054.0,58048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617583154348,0.00205333,58055.0,58049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617583154549,0.00205333,58055.0,58049.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617583154749,0.10725655,58050.0,58049.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617583155348,0.10725655,58050.0,58049.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617583158452,0.10931323,58050.0,58049.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617583159253,0.40224074,58050.0,58049.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617583161955,0.11718749,58050.0,58049.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617583163357,0.11227315,58050.0,58049.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617583165260,0.1093231,58050.0,58049.0,3.86383365]
["bitfinex-derivatives","BTCF0:USTF0",1617583166061,0.10725655,58050.0,58049.0,3.86383365]
["bitfinex-derivatives","BTCF0:USTF0",1617583166563,0.10932506,58050.0,58049.0,3.86383365]
["bitfinex-derivatives","BTCF0:USTF0",1617583167161,0.10725655,58050.0,58049.0,3.86383365]
["bitfinex-derivatives","BTCF0:USTF0",1617583167664,0.10725655,58050.0,58049.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617583168063,0.11228059,58050.0,58049.0,3.86384006]
["bitfinex-derivatives","BTCF0:USTF0",1617583168666,0.10932579,58050.0,58049.0,3.86384006]
["bitfinex-derivatives","BTCF0:USTF0",1617583168964,0.10725655,58050.0,58049.0,3.86384006]
["bitfinex-derivatives","BTCF0:USTF0",1617583169366,0.10725655,58050.0,58049.0,5.36384006]
["bitfinex-derivatives","BTCF0:USTF0",1617583169564,0.10725655,58050.0,58049.0,6.36384006]
["bitfinex-derivatives","BTCF0:USTF0",1617583170269,0.10725655,58050.0,58049.0,6.80719345]
["bitfinex-derivatives","BTCF0:USTF0",1617583170666,0.10725655,58050.0,58049.0,6.91445]
["bitfinex-derivatives","BTCF0:USTF0",1617583172268,0.10725655,58050.0,58049.0,5.91445]
["bitfinex-derivatives","BTCF0:USTF0",1617583173468,0.10725655,58050.0,58049.0,5.47109661]
["bitfinex-derivatives","BTCF0:USTF0",1617583174270,0.10932737,58050.0,58049.0,5.36384006]
["bitfinex-derivatives","BTCF0:USTF0",1617583174672,0.11721286,58050.0,58049.0,5.36384006]
["bitfinex-derivatives","BTCF0:USTF0",1617583175673,0.10932744,58050.0,58049.0,5.36384006]
["bitfinex-derivatives","BTCF0:USTF0",1617583176072,0.10725655,58050.0,58049.0,5.36384006]
["bitfinex-derivatives","BTCF0:USTF0",1617583176473,0.10725655,58050.0,58049.0,5.80747806]
["bitfinex-derivatives","BTCF0:USTF0",1617583177277,0.10932788,58050.0,58049.0,5.36384006]
["bitfinex-derivatives","BTCF0:USTF0",1617583177673,0.11228754,58050.0,58049.0,5.36384006]
["bitfinex-derivatives","BTCF0:USTF0",1617583178473,0.11228754,58050.0,58049.0,3.86384006]
["bitfinex-derivatives","BTCF0:USTF0",1617583178675,0.11722596,58050.0,58049.0,3.86384006]
["bitfinex-derivatives","BTCF0:USTF0",1617583179077,0.40342517,58050.0,58049.0,3.86384006]
["bitfinex-derivatives","BTCF0:USTF0",1617583179576,0.40342517,58050.0,58049.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617583179776,0.40342517,58050.0,58049.0,3.86413646]
["bitfinex-derivatives","BTCF0:USTF0",1617583180374,0.10725655,58050.0,58049.0,3.86413646]
["bitfinex-derivatives","BTCF0:USTF0",1617583180776,0.11723033,58050.0,58049.0,3.86413646]
["bitfinex-derivatives","BTCF0:USTF0",1617583181277,0.40356586,58050.0,58049.0,3.86413646]
["bitfinex-derivatives","BTCF0:USTF0",1617583181877,0.11229007,58050.0,58049.0,3.86413646]
["bitfinex-derivatives","BTCF0:USTF0",1617583184377,0.11722256,58050.0,58049.0,3.86413646]
["bitfinex-derivatives","BTCF0:USTF0",1617583185577,0.40350388,58050.0,58049.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617583186080,0.1172281,58050.0,58049.0,3.86400109]
["bitfinex-derivatives","BTCF0:USTF0",1617583187080,0.10725655,58050.0,58049.0,3.86400109]
["bitfinex-derivatives","BTCF0:USTF0",1617583187282,0.40357667,58050.0,58049.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617583190790,0.40357667,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583191291,0.40357667,58050.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583191491,0.40357667,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583191690,0.10725655,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583191890,0.10725655,58050.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583192091,0.10725655,58050.0,58044.0,3.6723]
["bitfinex-derivatives","BTCF0:USTF0",1617583192092,0.75939078,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583192494,0.75939078,58050.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583192694,0.65225314,58049.0,58047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617583193093,0.89529364,58049.0,58046.0,0.36301195]
["bitfinex-derivatives","BTCF0:USTF0",1617583193395,0.89529364,58049.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583193596,0.59880596,58049.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583193995,0.59880596,58049.0,58048.0,0.06075893]
["bitfinex-derivatives","BTCF0:USTF0",1617583194396,0.29667569,58049.0,58048.0,0.69387237]
["bitfinex-derivatives","BTCF0:USTF0",1617583194795,0.29667569,58049.0,58048.0,3.6639]
["bitfinex-derivatives","BTCF0:USTF0",1617583195296,0.29667569,58049.0,58048.0,4.08776656]
["bitfinex-derivatives","BTCF0:USTF0",1617583197899,0.29667569,58049.0,58048.0,4.28776656]
["bitfinex-derivatives","BTCF0:USTF0",1617583199401,0.29667569,58049.0,58048.0,4.39053656]
["bitfinex-derivatives","BTCF0:USTF0",1617583199801,0.29667569,58049.0,58048.0,4.19053656]
["bitfinex-derivatives","BTCF0:USTF0",1617583200602,0.29667569,58049.0,58048.0,4.08776656]
["bitfinex-derivatives","BTCF0:USTF0",1617583203905,0.65312537,58049.0,58048.0,4.53251203]
["bitfinex-derivatives","BTCF0:USTF0",1617583204104,0.77549537,58049.0,58048.0,4.53251203]
["bitfinex-derivatives","BTCF0:USTF0",1617583204304,0.77549537,58049.0,58048.0,1.13861203]
["bitfinex-derivatives","BTCF0:USTF0",1617583204504,4.75514814,58049.0,58048.0,0.69386656]
["bitfinex-derivatives","BTCF0:USTF0",1617583204905,4.99819875,58049.0,58048.0,0.69386656]
["bitfinex-derivatives","BTCF0:USTF0",1617583205306,5.36278025,58049.0,58048.0,0.33075796]
["bitfinex-derivatives","BTCF0:USTF0",1617583205706,5.36278025,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583206105,5.36278025,58049.0,58047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617583206506,5.36278025,58049.0,58048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617583206707,3.66657,58049.0,58048.0,0.36424171]
["bitfinex-derivatives","BTCF0:USTF0",1617583207106,3.66657,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583207107,5.25083541,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583207916,4.75577722,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583208310,5.25031396,58049.0,58047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617583208509,1.40903945,58049.0,58047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617583208709,0.61690674,58049.0,58048.0,3.9869]
["bitfinex-derivatives","BTCF0:USTF0",1617583208909,0.61690674,58049.0,58048.0,3.7169]
["bitfinex-derivatives","BTCF0:USTF0",1617583209310,1.70498471,58049.0,58048.0,3.9869]
["bitfinex-derivatives","BTCF0:USTF0",1617583209710,1.21044797,58049.0,58048.0,3.9869]
["bitfinex-derivatives","BTCF0:USTF0",1617583210210,1.45351492,58049.0,58048.0,3.9869]
["bitfinex-derivatives","BTCF0:USTF0",1617583210812,1.45351492,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583211013,4.47341492,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583211213,4.47341492,58049.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583211614,4.47341492,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583211815,1.08826716,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583212214,1.08826716,58046.0,58044.0,0.36391301]
["bitfinex-derivatives","BTCF0:USTF0",1617583212415,1.08826716,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583213119,1.08826716,58046.0,58044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617583213418,1.08826716,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583213621,0.60766617,58048.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583213819,0.60766617,58048.0,58044.0,0.63391398]
["bitfinex-derivatives","BTCF0:USTF0",1617583214020,1.08796249,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583214419,0.60766617,58048.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583214820,1.33135773,58046.0,58045.0,0.63390034]
["bitfinex-derivatives","BTCF0:USTF0",1617583215021,1.43528773,58046.0,58045.0,3.27990034]
["bitfinex-derivatives","BTCF0:USTF0",1617583215220,1.19222903,58046.0,58045.0,0.36390034]
["bitfinex-derivatives","BTCF0:USTF0",1617583215423,4.18902903,58046.0,58045.0,0.36390034]
["bitfinex-derivatives","BTCF0:USTF0",1617583215626,5.43210146,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583216024,5.43210146,58046.0,58044.0,0.36392089]
["bitfinex-derivatives","BTCF0:USTF0",1617583216225,5.79672484,58046.0,58041.0,0.6339356]
["bitfinex-derivatives","BTCF0:USTF0",1617583216424,4.79672484,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583216625,4.79672484,58046.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583216626,3.10073,58046.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583217026,0.10725655,58043.0,58040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617583217426,0.10725655,58043.0,58039.0,0.82904766]
["bitfinex-derivatives","BTCF0:USTF0",1617583217427,1.08700899,58041.0,58039.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1617583217624,2.08700899,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583217826,1.0,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583218026,1.60173003,58043.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583218228,1.0,58042.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583218427,1.6959555,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583218827,1.33130247,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583219227,0.65294005,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583219628,1.08762238,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583223637,0.65294005,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583224839,1.08764798,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583228647,1.32959397,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583229346,0.24310496,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583229547,1.32969133,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583229947,1.08658637,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583230347,2.08658637,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583230747,2.32969699,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583231253,1.32969699,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583231650,0.10725655,58043.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583231851,1.08572551,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583232851,0.24311094,58042.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583233251,1.33060529,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583233551,1.08748436,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583234153,2.08748436,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583234351,1.08748436,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583236151,2.08748436,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583236852,2.33061169,58041.0,58040.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617583237053,2.33061169,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583238855,2.82499422,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583239852,1.82499422,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583240653,2.58186689,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583241154,2.82500144,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583241656,2.33061891,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583242255,1.33061891,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583242657,1.08748436,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583243056,1.33061098,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583243656,1.08748436,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583246460,2.08748436,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583246863,1.08748436,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583247062,4.52098436,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583247661,5.62332802,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583248360,6.62332802,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583249163,5.62332802,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583249364,7.19066196,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583249762,7.39066196,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583250762,6.39066196,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583250962,7.39066196,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583251363,6.39066196,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583251763,6.19066196,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583252864,2.75716196,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583253065,2.18982802,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583253264,4.86142802,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583253465,4.25358159,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583253866,4.86139622,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583260072,5.86139622,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583260574,4.86139622,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583260975,5.86139622,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583261976,2.18979622,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583262377,1.58198159,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583262777,1.82510564,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583263378,1.58198159,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583271992,2.58198159,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583272193,2.82512615,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583272997,1.82512615,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583273794,1.58198159,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583274397,1.82511853,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583274999,1.58198159,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583278204,1.68908159,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583279202,1.9322145,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583280804,4.9172145,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583281602,5.28190617,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583286514,5.83724151,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583287511,6.83724151,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583288312,7.40458316,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583288711,6.83724151,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583289211,7.40458813,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583296220,7.40458813,58041.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583296417,4.41958813,58041.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583296617,4.41958813,58041.0,58035.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617583296618,4.41958813,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583296818,1.1071,58041.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583297217,1.1071,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583297417,1.1071,58041.0,58035.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617583297617,3.25114008,58041.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583297818,1.0,58036.0,58035.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617583298217,1.0,58036.0,58035.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1617583298418,3.38697886,58036.0,58035.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1617583298821,3.75172434,58036.0,58035.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1617583299421,3.85898089,58036.0,58035.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1617583301623,2.85898089,58036.0,58035.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1617583301826,3.85898089,58036.0,58035.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1617583303929,2.91078089,58036.0,58035.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1617583304126,7.97148089,58036.0,58035.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1617583304326,6.97148089,58036.0,58035.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1617583304525,7.97148089,58036.0,58035.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1617583304727,8.11968089,58036.0,58035.0,0.30728669]
["bitfinex-derivatives","BTCF0:USTF0",1617583304926,9.38054072,58036.0,58035.0,0.27338669]
["bitfinex-derivatives","BTCF0:USTF0",1617583305327,7.69098448,58036.0,58035.0,0.27338669]
["bitfinex-derivatives","BTCF0:USTF0",1617583305525,7.69098448,58036.0,58032.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617583305726,7.74298448,58036.0,58032.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617583305927,7.17550143,58036.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583306326,4.8697,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583306527,5.0697,58034.0,58032.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1617583306725,6.0697,58034.0,58013.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617583306925,9.494208,58034.0,58013.0,4.0222]
["bitfinex-derivatives","BTCF0:USTF0",1617583307130,0.49240728,58016.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583307326,0.65682728,58016.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583307526,0.10725655,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583307727,1.68287003,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583308127,1.43373771,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583308326,4.22653771,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583308929,5.22653771,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583309130,6.08373158,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583309528,5.59136783,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583309930,6.08373969,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583310729,5.59136783,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583311329,6.08387829,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583311730,5.47582589,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583312130,2.68302589,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583312330,2.68302589,58015.0,58014.0,3.7525]
["bitfinex-derivatives","BTCF0:USTF0",1617583312532,2.19051543,58015.0,58014.0,3.7525]
["bitfinex-derivatives","BTCF0:USTF0",1617583313332,2.34651543,58015.0,58014.0,3.7525]
["bitfinex-derivatives","BTCF0:USTF0",1617583313733,2.34651543,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583314132,5.64344599,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583314532,6.00828275,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583317036,3.20358275,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583317237,2.71135219,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583317438,1.55535219,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583317638,1.19051543,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583318839,2.43374179,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583319140,1.43374179,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583319342,2.43374179,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583319539,1.43374179,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583321340,0.35048291,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583321540,1.43413215,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583321942,1.19090579,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583322139,0.10725655,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583322339,1.43409564,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583323245,1.00066616,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583324642,1.12854616,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583325042,1.56193727,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583325442,1.12854616,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583325840,1.12854616,58015.0,58014.0,3.3985]
["bitfinex-derivatives","BTCF0:USTF0",1617583326240,1.12854616,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583328241,1.00066616,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583332850,1.00066616,58015.0,58014.0,3.47662]
["bitfinex-derivatives","BTCF0:USTF0",1617583333051,0.40280799,58015.0,58014.0,3.47662]
["bitfinex-derivatives","BTCF0:USTF0",1617583334754,0.40280799,58015.0,58014.0,3.52892]
["bitfinex-derivatives","BTCF0:USTF0",1617583334952,0.40280799,58015.0,58014.0,3.47662]
["bitfinex-derivatives","BTCF0:USTF0",1617583335152,0.40280799,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583335554,0.75741212,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583336555,1.00060106,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583336854,0.75741212,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583337454,1.00059949,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583337855,0.75741212,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583338256,1.00060765,58015.0,58014.0,3.3467]
["bitfinex-derivatives","BTCF0:USTF0",1617583338454,1.00060765,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583338655,3.65030765,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583341259,4.0834261,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583341658,3.65030765,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583342059,4.08338968,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583343159,1.43368968,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583343658,1.19049415,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583344060,1.433701,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583344961,4.825101,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583345359,5.18991566,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583345861,1.79851566,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583346462,1.79851566,58015.0,58014.0,3.2437]
["bitfinex-derivatives","BTCF0:USTF0",1617583346662,1.433701,58015.0,58014.0,3.2437]
["bitfinex-derivatives","BTCF0:USTF0",1617583347962,1.92712569,58015.0,58014.0,3.2437]
["bitfinex-derivatives","BTCF0:USTF0",1617583348765,1.433701,58015.0,58014.0,3.2437]
["bitfinex-derivatives","BTCF0:USTF0",1617583349965,3.043521,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583350171,6.216221,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583350368,6.70929476,58015.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583350570,4.90144004,58015.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583350770,4.90144004,58015.0,58014.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1617583350971,4.90144004,58015.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583350972,5.02109733,58015.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583351170,7.11689733,58015.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583351371,7.11689733,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583351372,6.54933339,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583351571,6.54933339,58015.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583351773,1.0,58005.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583351973,7.54933339,58015.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583352172,7.54933339,58015.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583352374,1.0,58002.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583352572,0.14194,58002.0,57995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617583352775,0.14194,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583352974,0.14194,58002.0,58001.0,0.37999]
["bitfinex-derivatives","BTCF0:USTF0",1617583353173,0.14194,58002.0,58001.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1617583353373,0.14194,58002.0,58001.0,0.37999]
["bitfinex-derivatives","BTCF0:USTF0",1617583353374,0.79347596,58002.0,58001.0,0.37999]
["bitfinex-derivatives","BTCF0:USTF0",1617583353774,0.40341823,58002.0,58001.0,0.37999]
["bitfinex-derivatives","BTCF0:USTF0",1617583353974,0.40341823,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583354174,1.00203188,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583354374,1.00203188,58002.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583354574,0.75879358,58002.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583354775,0.75879358,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583354975,0.10725655,58002.0,57995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617583355377,1.19694946,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583355576,1.19694946,58002.0,57999.0,0.36418687]
["bitfinex-derivatives","BTCF0:USTF0",1617583355775,1.19694946,58002.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583355776,1.19694946,58002.0,58000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617583355975,1.19694946,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583356176,0.10725655,58002.0,57996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617583356376,0.10725655,58002.0,57999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617583356577,1.69079499,58002.0,58001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617583356778,1.69079499,58002.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583356975,1.69079499,58002.0,58000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617583357175,2.69079499,58002.0,57995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617583357375,1.0,58001.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583357775,1.0,58001.0,57994.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617583357776,0.4941776,58000.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583357979,0.4941776,58000.0,57999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617583357980,1.4941776,58000.0,57999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617583358176,1.73743085,58000.0,57999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617583358378,0.73743085,58000.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583358578,0.73743085,58000.0,57999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617583358776,1.82455772,58000.0,57999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617583358977,1.82455772,58000.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583359176,1.58130447,58000.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583359380,1.58130447,58000.0,57999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617583359576,3.3501,57998.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583359776,0.10725655,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583359977,4.54578608,57996.0,57994.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617583360178,4.54578608,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583360377,3.45865655,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583360777,4.54555416,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583361878,5.54555416,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583362480,4.54555416,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583364684,5.54555416,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583365084,6.03943825,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583366285,6.23943825,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583367485,5.15254064,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583368288,6.23770263,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583369886,5.58658571,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583370087,6.2366227,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583370288,6.0366227,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583370488,6.5366227,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583370687,7.5366227,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583371088,6.0366227,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583371290,5.95865655,57996.0,57995.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1617583371488,12.53349729,57996.0,57995.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1617583371688,12.53349729,57996.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583371890,4.73288458,57996.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583372088,4.73288458,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583372289,3.73288458,57996.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583372490,1.57284893,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583372689,1.57284893,57989.0,57987.0,0.05267395]
["bitfinex-derivatives","BTCF0:USTF0",1617583372890,0.49149072,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583373090,0.8453642,57989.0,57988.0,0.26898616]
["bitfinex-derivatives","BTCF0:USTF0",1617583373289,0.49149072,57989.0,57988.0,0.26898616]
["bitfinex-derivatives","BTCF0:USTF0",1617583373491,4.07288891,57989.0,57988.0,0.26898616]
["bitfinex-derivatives","BTCF0:USTF0",1617583373691,4.18014546,57989.0,57988.0,0.26898616]
["bitfinex-derivatives","BTCF0:USTF0",1617583373892,4.78845449,57989.0,57988.0,0.26898616]
["bitfinex-derivatives","BTCF0:USTF0",1617583374490,2.97224197,57989.0,57988.0,0.26898616]
["bitfinex-derivatives","BTCF0:USTF0",1617583374891,5.1130482,57989.0,57988.0,0.26898616]
["bitfinex-derivatives","BTCF0:USTF0",1617583375393,2.09881088,57989.0,57988.0,0.26898616]
["bitfinex-derivatives","BTCF0:USTF0",1617583375594,3.09881088,57989.0,57988.0,0.26698616]
["bitfinex-derivatives","BTCF0:USTF0",1617583375794,5.29847013,57989.0,57988.0,0.26698616]
["bitfinex-derivatives","BTCF0:USTF0",1617583376194,4.73070522,57989.0,57988.0,0.26698616]
["bitfinex-derivatives","BTCF0:USTF0",1617583377195,4.74798785,57989.0,57988.0,0.26698616]
["bitfinex-derivatives","BTCF0:USTF0",1617583377796,4.18022099,57989.0,57988.0,0.26698616]
["bitfinex-derivatives","BTCF0:USTF0",1617583377995,9.18022099,57989.0,57988.0,0.26698616]
["bitfinex-derivatives","BTCF0:USTF0",1617583378395,4.73010968,57989.0,57988.0,0.26698616]
["bitfinex-derivatives","BTCF0:USTF0",1617583378797,5.29787951,57989.0,57988.0,0.26698616]
["bitfinex-derivatives","BTCF0:USTF0",1617583379597,9.78130968,57989.0,57988.0,0.26698616]
["bitfinex-derivatives","BTCF0:USTF0",1617583380198,10.29788125,57989.0,57988.0,0.26698616]
["bitfinex-derivatives","BTCF0:USTF0",1617583380397,10.29788125,57989.0,57988.0,0.26458616]
["bitfinex-derivatives","BTCF0:USTF0",1617583380799,9.74799256,57989.0,57988.0,0.26458616]
["bitfinex-derivatives","BTCF0:USTF0",1617583381799,4.74799256,57989.0,57988.0,0.26458616]
["bitfinex-derivatives","BTCF0:USTF0",1617583381999,3.24799256,57989.0,57988.0,0.26438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583382200,1.10725655,57989.0,57988.0,0.39232616]
["bitfinex-derivatives","BTCF0:USTF0",1617583382602,0.10725655,57989.0,57988.0,0.39232616]
["bitfinex-derivatives","BTCF0:USTF0",1617583382802,1.1842994,57989.0,57988.0,0.39232616]
["bitfinex-derivatives","BTCF0:USTF0",1617583383602,0.99680237,57989.0,57988.0,0.39232616]
["bitfinex-derivatives","BTCF0:USTF0",1617583384002,0.40101331,57989.0,57988.0,0.39232616]
["bitfinex-derivatives","BTCF0:USTF0",1617583385406,1.40101331,57989.0,57988.0,0.39232616]
["bitfinex-derivatives","BTCF0:USTF0",1617583385608,3.33461331,57989.0,57988.0,0.39232616]
["bitfinex-derivatives","BTCF0:USTF0",1617583385807,3.68769166,57989.0,57988.0,0.44322616]
["bitfinex-derivatives","BTCF0:USTF0",1617583386409,3.68769166,57989.0,57988.0,0.39232616]
["bitfinex-derivatives","BTCF0:USTF0",1617583386608,3.33461331,57989.0,57988.0,0.39232616]
["bitfinex-derivatives","BTCF0:USTF0",1617583387012,4.33461331,57989.0,57988.0,0.39232616]
["bitfinex-derivatives","BTCF0:USTF0",1617583387408,4.68772322,57989.0,57988.0,0.39232616]
["bitfinex-derivatives","BTCF0:USTF0",1617583387812,4.68772322,57989.0,57988.0,0.26438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583388007,1.75412322,57989.0,57988.0,0.26438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583388614,0.75412322,57989.0,57988.0,0.26438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583389015,1.75412322,57989.0,57988.0,0.26438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583390010,2.4291118,57989.0,57988.0,0.26438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583391613,1.4291118,57989.0,57988.0,0.26438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583392214,0.9974429,57989.0,57988.0,0.26438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583392813,0.9974429,57989.0,57988.0,0.46438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583393214,0.40101331,57989.0,57988.0,0.46438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583394614,0.40101331,57989.0,57988.0,0.26438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583395720,0.75491788,57989.0,57988.0,0.26438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583396520,0.75491788,57989.0,57988.0,0.31578616]
["bitfinex-derivatives","BTCF0:USTF0",1617583396723,0.99822569,57989.0,57988.0,0.26438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583397121,0.75491788,57989.0,57988.0,0.26438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583397321,1.75491788,57989.0,57988.0,0.26438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583397521,1.99823446,57989.0,57988.0,0.26438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583397821,2.43039711,57989.0,57988.0,0.26438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583398020,5.24609711,57989.0,57988.0,0.26438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583398722,6.10170016,57989.0,57988.0,0.26438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583399224,5.61109586,57989.0,57988.0,0.26438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583401626,6.10214625,57989.0,57988.0,0.26438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583401826,5.61109586,57989.0,57988.0,0.26438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583402623,4.61109586,57989.0,57988.0,0.26438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583403023,5.61109586,57989.0,57988.0,0.26438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583403224,5.71905586,57989.0,57988.0,0.26438616]
["bitfinex-derivatives","BTCF0:USTF0",1617583403424,5.71905586,57989.0,57988.0,0.23188616]
["bitfinex-derivatives","BTCF0:USTF0",1617583404725,6.21015507,57989.0,57988.0,0.23087221]
["bitfinex-derivatives","BTCF0:USTF0",1617583406228,5.21015507,57989.0,57988.0,0.23087221]
["bitfinex-derivatives","BTCF0:USTF0",1617583406429,6.21015507,57989.0,57988.0,0.23087221]
["bitfinex-derivatives","BTCF0:USTF0",1617583410033,3.39445507,57989.0,57988.0,0.23087221]
["bitfinex-derivatives","BTCF0:USTF0",1617583410234,2.28649507,57989.0,57988.0,0.23087221]
["bitfinex-derivatives","BTCF0:USTF0",1617583410935,1.92149632,57989.0,57988.0,0.23087221]
["bitfinex-derivatives","BTCF0:USTF0",1617583411135,1.92149632,57989.0,57988.0,0.28257221]
["bitfinex-derivatives","BTCF0:USTF0",1617583411336,1.92149632,57989.0,57988.0,0.23087221]
["bitfinex-derivatives","BTCF0:USTF0",1617583412737,1.92149632,57989.0,57988.0,3.65553221]
["bitfinex-derivatives","BTCF0:USTF0",1617583413138,1.43039711,57989.0,57988.0,3.65553221]
["bitfinex-derivatives","BTCF0:USTF0",1617583413538,1.43039711,57989.0,57988.0,3.70653221]
["bitfinex-derivatives","BTCF0:USTF0",1617583413539,1.05003446,57989.0,57988.0,3.70653221]
["bitfinex-derivatives","BTCF0:USTF0",1617583413738,0.99823446,57989.0,57988.0,3.65553221]
["bitfinex-derivatives","BTCF0:USTF0",1617583414339,0.40101331,57989.0,57988.0,3.65553221]
["bitfinex-derivatives","BTCF0:USTF0",1617583416139,0.40101331,57989.0,57988.0,0.38903221]
["bitfinex-derivatives","BTCF0:USTF0",1617583416640,0.40101331,57989.0,57988.0,0.23087221]
["bitfinex-derivatives","BTCF0:USTF0",1617583416842,0.75676713,57989.0,57988.0,0.23087221]
["bitfinex-derivatives","BTCF0:USTF0",1617583417043,0.90305713,57989.0,57988.0,0.23087221]
["bitfinex-derivatives","BTCF0:USTF0",1617583417240,3.66875713,57989.0,57988.0,0.23087221]
["bitfinex-derivatives","BTCF0:USTF0",1617583417444,4.10386658,57989.0,57988.0,0.23087221]
["bitfinex-derivatives","BTCF0:USTF0",1617583417845,4.7121415,57989.0,57988.0,0.23087221]
["bitfinex-derivatives","BTCF0:USTF0",1617583418244,5.20649688,57989.0,57988.0,0.23087221]
["bitfinex-derivatives","BTCF0:USTF0",1617583418443,6.20649688,57989.0,57988.0,0.23087221]
["bitfinex-derivatives","BTCF0:USTF0",1617583419043,5.20649688,57989.0,57988.0,0.23087221]
["bitfinex-derivatives","BTCF0:USTF0",1617583419243,6.20649688,57989.0,57988.0,0.23087221]
["bitfinex-derivatives","BTCF0:USTF0",1617583422446,6.75855418,57989.0,57988.0,0.23087221]
["bitfinex-derivatives","BTCF0:USTF0",1617583424749,6.20649688,57989.0,57988.0,0.23087221]
["bitfinex-derivatives","BTCF0:USTF0",1617583425348,6.20649688,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583425548,6.75823751,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583425748,6.75823751,57989.0,57988.0,0.28225824]
["bitfinex-derivatives","BTCF0:USTF0",1617583426348,6.75823751,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583426949,6.20649688,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583427149,5.20649688,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583427352,6.77429623,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583427549,5.77429623,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583427949,3.44079688,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583428351,3.07583193,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583428751,3.44084518,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583428951,2.44084518,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583429152,3.07583193,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583429753,3.44083957,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583430153,3.07583193,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583430553,3.44083777,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583430955,3.07583193,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583431354,3.44083644,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583431753,2.44083644,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583431953,1.92954193,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583433154,2.92954193,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583433354,1.92954193,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583437360,1.43518655,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583441567,4.75813124,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583441768,5.75813124,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583442367,6.12312722,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583443168,6.17532722,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583443367,6.12312722,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583447973,6.12312722,57989.0,57988.0,0.28125824]
["bitfinex-derivatives","BTCF0:USTF0",1617583447974,5.12312722,57989.0,57988.0,0.28125824]
["bitfinex-derivatives","BTCF0:USTF0",1617583448974,5.12312722,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583450575,2.40462722,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583451176,2.40462722,57989.0,57988.0,0.28145824]
["bitfinex-derivatives","BTCF0:USTF0",1617583451177,2.03963124,57989.0,57988.0,0.28145824]
["bitfinex-derivatives","BTCF0:USTF0",1617583452375,2.03963124,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583452576,3.03963124,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583454079,3.59253661,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583455981,3.59253661,57989.0,57988.0,0.28105824]
["bitfinex-derivatives","BTCF0:USTF0",1617583457384,3.59253661,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583458585,3.59253661,57989.0,57988.0,0.28195824]
["bitfinex-derivatives","BTCF0:USTF0",1617583459087,2.59253661,57989.0,57988.0,0.28195824]
["bitfinex-derivatives","BTCF0:USTF0",1617583459687,2.48231661,57989.0,57988.0,0.28195824]
["bitfinex-derivatives","BTCF0:USTF0",1617583460687,2.48231661,57989.0,57988.0,3.09675824]
["bitfinex-derivatives","BTCF0:USTF0",1617583460688,1.92941124,57989.0,57988.0,3.09675824]
["bitfinex-derivatives","BTCF0:USTF0",1617583460889,1.92941124,57989.0,57988.0,3.04465824]
["bitfinex-derivatives","BTCF0:USTF0",1617583461189,1.43518655,57989.0,57988.0,3.04465824]
["bitfinex-derivatives","BTCF0:USTF0",1617583466398,1.43518655,57989.0,57988.0,3.40898783]
["bitfinex-derivatives","BTCF0:USTF0",1617583467402,1.0000771,57989.0,57988.0,3.40898783]
["bitfinex-derivatives","BTCF0:USTF0",1617583467903,1.0000771,57989.0,57988.0,3.60898783]
["bitfinex-derivatives","BTCF0:USTF0",1617583468102,0.79512055,57989.0,57988.0,4.60898783]
["bitfinex-derivatives","BTCF0:USTF0",1617583468303,0.17475676,57989.0,57988.0,4.24465824]
["bitfinex-derivatives","BTCF0:USTF0",1617583468703,0.35424237,57990.0,57988.0,4.60819817]
["bitfinex-derivatives","BTCF0:USTF0",1617583468704,0.00994209,57990.0,57988.0,4.60819817]
["bitfinex-derivatives","BTCF0:USTF0",1617583468903,0.00994209,57990.0,57988.0,0.59339817]
["bitfinex-derivatives","BTCF0:USTF0",1617583469104,0.00502407,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583469503,0.35427799,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583470304,0.46153454,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583470505,0.89420172,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583470905,1.13750397,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583471907,0.70483679,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583472606,0.70483679,57989.0,57988.0,3.87785824]
["bitfinex-derivatives","BTCF0:USTF0",1617583473609,0.3505588,57989.0,57988.0,4.87785824]
["bitfinex-derivatives","BTCF0:USTF0",1617583474010,0.10725655,57989.0,57988.0,5.24141507]
["bitfinex-derivatives","BTCF0:USTF0",1617583474219,0.10725655,57989.0,57988.0,4.24141507]
["bitfinex-derivatives","BTCF0:USTF0",1617583474412,0.10725655,57989.0,57988.0,4.34867162]
["bitfinex-derivatives","BTCF0:USTF0",1617583475012,0.10725655,57989.0,57988.0,0.59341507]
["bitfinex-derivatives","BTCF0:USTF0",1617583475212,0.10725655,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583475613,0.46167419,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583476015,0.60675419,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583476614,4.76313727,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583477016,5.12811347,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583478815,6.12811347,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583479215,2.64781347,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583479416,2.13867352,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583479816,1.77369732,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583482516,2.77369732,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583485519,1.77369732,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583487121,2.77369732,57989.0,57988.0,0.22985824]
["bitfinex-derivatives","BTCF0:USTF0",1617583488325,3.32264761,57989.0,57988.0,0.22884424]
["bitfinex-derivatives","BTCF0:USTF0",1617583490627,2.32264761,57989.0,57988.0,0.22884424]
["bitfinex-derivatives","BTCF0:USTF0",1617583491028,3.32264761,57989.0,57988.0,0.22884424]
["bitfinex-derivatives","BTCF0:USTF0",1617583491932,2.77369732,57989.0,57988.0,0.22884424]
["bitfinex-derivatives","BTCF0:USTF0",1617583494635,3.32234788,57989.0,57988.0,0.22884424]
["bitfinex-derivatives","BTCF0:USTF0",1617583495832,6.94904788,57989.0,57988.0,0.22884424]
["bitfinex-derivatives","BTCF0:USTF0",1617583496032,7.14904788,57989.0,57988.0,0.22884424]
["bitfinex-derivatives","BTCF0:USTF0",1617583496233,8.08199535,57989.0,57988.0,0.22884424]
["bitfinex-derivatives","BTCF0:USTF0",1617583497936,7.88199535,57989.0,57988.0,0.22884424]
["bitfinex-derivatives","BTCF0:USTF0",1617583498740,8.17587313,57989.0,57988.0,0.22884424]
["bitfinex-derivatives","BTCF0:USTF0",1617583499940,8.17587313,57989.0,57988.0,0.22783017]
["bitfinex-derivatives","BTCF0:USTF0",1617583502746,7.17587313,57989.0,57988.0,0.22783017]
["bitfinex-derivatives","BTCF0:USTF0",1617583502947,8.17587313,57989.0,57988.0,0.22783017]
["bitfinex-derivatives","BTCF0:USTF0",1617583510259,8.17587313,57989.0,57988.0,0.22681608]
["bitfinex-derivatives","BTCF0:USTF0",1617583513463,7.62722257,57989.0,57988.0,0.22681608]
["bitfinex-derivatives","BTCF0:USTF0",1617583513863,7.62722257,57989.0,57988.0,0.21811608]
["bitfinex-derivatives","BTCF0:USTF0",1617583515766,8.17453644,57989.0,57988.0,0.21811608]
["bitfinex-derivatives","BTCF0:USTF0",1617583516366,7.62722257,57989.0,57988.0,0.21811608]
["bitfinex-derivatives","BTCF0:USTF0",1617583516966,8.17424141,57989.0,57988.0,0.21811608]
["bitfinex-derivatives","BTCF0:USTF0",1617583520570,8.17424141,57989.0,57988.0,0.21710201]
["bitfinex-derivatives","BTCF0:USTF0",1617583524776,7.17424141,57989.0,57988.0,0.21710201]
["bitfinex-derivatives","BTCF0:USTF0",1617583524977,8.17424141,57989.0,57988.0,0.21710201]
["bitfinex-derivatives","BTCF0:USTF0",1617583525179,7.60636034,57989.0,57988.0,0.21710201]
["bitfinex-derivatives","BTCF0:USTF0",1617583525578,8.17425087,57989.0,57988.0,0.21710201]
["bitfinex-derivatives","BTCF0:USTF0",1617583525777,4.54755087,57989.0,57988.0,0.21710201]
["bitfinex-derivatives","BTCF0:USTF0",1617583526578,3.61459394,57989.0,57988.0,0.21710201]
["bitfinex-derivatives","BTCF0:USTF0",1617583526980,2.61459394,57989.0,57988.0,0.21710201]
["bitfinex-derivatives","BTCF0:USTF0",1617583527179,1.9224951,57989.0,57988.0,0.21710201]
["bitfinex-derivatives","BTCF0:USTF0",1617583528481,2.47175897,57989.0,57988.0,0.21710201]
["bitfinex-derivatives","BTCF0:USTF0",1617583528881,1.9224951,57989.0,57988.0,0.21710201]
["bitfinex-derivatives","BTCF0:USTF0",1617583529782,2.47188503,57989.0,57988.0,0.21710201]
["bitfinex-derivatives","BTCF0:USTF0",1617583530385,6.63778503,57989.0,57988.0,0.21710201]
["bitfinex-derivatives","BTCF0:USTF0",1617583530585,6.63778503,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583530984,7.57072384,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583531384,4.40482384,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583531786,3.40482384,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583531984,2.47188503,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583534987,1.9224951,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583537689,1.9224951,57989.0,57988.0,0.26738795]
["bitfinex-derivatives","BTCF0:USTF0",1617583537888,1.9224951,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583538790,1.9224951,57989.0,57988.0,0.26848795]
["bitfinex-derivatives","BTCF0:USTF0",1617583538990,1.9224951,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583544997,4.5853951,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583545809,5.09507451,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583546806,4.95041451,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583547401,2.28751451,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583548201,1.9224951,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583550004,5.5970951,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583550604,5.7186451,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583550804,6.08366351,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583552608,2.40906351,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583553210,1.9224951,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583555513,4.9669951,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583555913,5.3320155,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583556512,2.2875155,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583556713,2.2875155,57989.0,57988.0,0.32089795]
["bitfinex-derivatives","BTCF0:USTF0",1617583556914,2.2875155,57989.0,57988.0,2.91379795]
["bitfinex-derivatives","BTCF0:USTF0",1617583557114,1.9224951,57989.0,57988.0,2.91379795]
["bitfinex-derivatives","BTCF0:USTF0",1617583563021,1.9224951,57989.0,57988.0,0.32089795]
["bitfinex-derivatives","BTCF0:USTF0",1617583563223,1.9224951,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583565626,1.9224951,57989.0,57988.0,3.80838795]
["bitfinex-derivatives","BTCF0:USTF0",1617583568632,1.9224951,57989.0,57988.0,3.95956795]
["bitfinex-derivatives","BTCF0:USTF0",1617583570034,1.9224951,57989.0,57988.0,0.36726795]
["bitfinex-derivatives","BTCF0:USTF0",1617583570234,1.9224951,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583586256,2.0273451,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583587156,5.95376491,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583587558,6.95376491,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583587758,7.31881197,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583587956,6.31881197,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583588158,6.88666874,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583588558,6.31881197,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583589157,6.21155542,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583589557,6.31881197,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583591958,2.94861197,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583592157,2.84376197,57989.0,57988.0,3.73927795]
["bitfinex-derivatives","BTCF0:USTF0",1617583592360,2.28754216,57989.0,57988.0,3.73927795]
["bitfinex-derivatives","BTCF0:USTF0",1617583592762,1.9224951,57989.0,57988.0,3.93927795]
["bitfinex-derivatives","BTCF0:USTF0",1617583595762,1.9224951,57989.0,57988.0,0.56037795]
["bitfinex-derivatives","BTCF0:USTF0",1617583596163,1.9224951,57989.0,57988.0,3.24657795]
["bitfinex-derivatives","BTCF0:USTF0",1617583599563,1.9224951,57989.0,57988.0,3.04657795]
["bitfinex-derivatives","BTCF0:USTF0",1617583613181,1.43163505,57989.0,57988.0,3.04657795]
["bitfinex-derivatives","BTCF0:USTF0",1617583618987,1.92872681,57989.0,57988.0,3.04657795]
["bitfinex-derivatives","BTCF0:USTF0",1617583619387,1.43163505,57989.0,57988.0,3.04657795]
["bitfinex-derivatives","BTCF0:USTF0",1617583620788,1.43163505,57989.0,57988.0,0.36037795]
["bitfinex-derivatives","BTCF0:USTF0",1617583620988,4.78513505,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583621390,5.28226178,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583621793,5.6472861,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583623489,2.2937861,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583623690,2.2937861,57989.0,57988.0,3.14788795]
["bitfinex-derivatives","BTCF0:USTF0",1617583623889,1.92876178,57989.0,57988.0,3.14788795]
["bitfinex-derivatives","BTCF0:USTF0",1617583625492,1.92876178,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583625691,5.62446178,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583626394,5.9894963,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583626993,6.9894963,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583627893,7.55732873,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583629095,6.55732873,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583629695,5.9894963,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583631799,6.9894963,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583632399,8.11362778,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583632798,7.11362778,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583633400,5.9894963,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583637905,6.0405963,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583638106,5.9894963,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583639307,6.9894963,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583639709,7.55729651,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583640612,8.11292021,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583641010,7.11292021,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583641210,6.55729651,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583642411,5.9894963,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583645914,6.9894963,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583646313,7.5573099,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583648616,6.5573099,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583649317,6.54634412,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583650218,5.9894963,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583651221,6.54618062,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583652626,7.54618062,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583652823,7.74618062,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583653424,8.31406991,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583654827,7.31406991,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583655226,8.31406991,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583655427,7.74618062,57989.0,57988.0,0.21608795]
["bitfinex-derivatives","BTCF0:USTF0",1617583655827,9.00933523,57989.0,57988.0,0.21507381]
["bitfinex-derivatives","BTCF0:USTF0",1617583656229,8.44141522,57989.0,57988.0,0.21507381]
["bitfinex-derivatives","BTCF0:USTF0",1617583656729,9.00933457,57989.0,57988.0,0.21507381]
["bitfinex-derivatives","BTCF0:USTF0",1617583659236,8.80933457,57989.0,57988.0,0.21507381]
["bitfinex-derivatives","BTCF0:USTF0",1617583659934,8.11409997,57989.0,57988.0,0.21507381]
["bitfinex-derivatives","BTCF0:USTF0",1617583662036,8.31409997,57989.0,57988.0,0.21507381]
["bitfinex-derivatives","BTCF0:USTF0",1617583663138,8.11409997,57989.0,57988.0,0.21507381]
["bitfinex-derivatives","BTCF0:USTF0",1617583666848,8.11409997,57989.0,57988.0,0.21405973]
["bitfinex-derivatives","BTCF0:USTF0",1617583668147,7.11409997,57989.0,57988.0,0.21405973]
["bitfinex-derivatives","BTCF0:USTF0",1617583668347,8.11409997,57989.0,57988.0,0.21405973]
["bitfinex-derivatives","BTCF0:USTF0",1617583670248,8.16619997,57989.0,57988.0,0.21405973]
["bitfinex-derivatives","BTCF0:USTF0",1617583670450,8.16619997,57989.0,57988.0,0.17905973]
["bitfinex-derivatives","BTCF0:USTF0",1617583670648,8.11409997,57989.0,57988.0,0.17905973]
["bitfinex-derivatives","BTCF0:USTF0",1617583671250,7.11409997,57989.0,57988.0,0.17905973]
["bitfinex-derivatives","BTCF0:USTF0",1617583671451,8.11409997,57989.0,57988.0,0.17905973]
["bitfinex-derivatives","BTCF0:USTF0",1617583671850,7.54618062,57989.0,57988.0,0.17905973]
["bitfinex-derivatives","BTCF0:USTF0",1617583672451,8.11410716,57989.0,57988.0,0.17905973]
["bitfinex-derivatives","BTCF0:USTF0",1617583674453,7.11410716,57989.0,57988.0,0.17905973]
["bitfinex-derivatives","BTCF0:USTF0",1617583674653,8.11410716,57989.0,57988.0,0.17905973]
["bitfinex-derivatives","BTCF0:USTF0",1617583677257,9.61410716,57989.0,57988.0,0.17905973]
["bitfinex-derivatives","BTCF0:USTF0",1617583677458,8.61410716,57989.0,57988.0,0.17905973]
["bitfinex-derivatives","BTCF0:USTF0",1617583677657,9.61410716,57989.0,57988.0,0.17905973]
["bitfinex-derivatives","BTCF0:USTF0",1617583678059,10.5082962,57989.0,57988.0,0.17905973]
["bitfinex-derivatives","BTCF0:USTF0",1617583678457,10.5082962,57989.0,57988.0,0.17804551]
["bitfinex-derivatives","BTCF0:USTF0",1617583679256,9.0082962,57989.0,57988.0,0.17804551]
["bitfinex-derivatives","BTCF0:USTF0",1617583679458,8.8082962,57989.0,57988.0,0.17804551]
["bitfinex-derivatives","BTCF0:USTF0",1617583679658,4.1125962,57989.0,57988.0,0.17804551]
["bitfinex-derivatives","BTCF0:USTF0",1617583679859,2.86172284,57989.0,57988.0,0.17804551]
["bitfinex-derivatives","BTCF0:USTF0",1617583680258,1.92876178,57989.0,57988.0,0.17804551]
["bitfinex-derivatives","BTCF0:USTF0",1617583681261,1.43163505,57989.0,57988.0,0.17804551]
["bitfinex-derivatives","BTCF0:USTF0",1617583683862,1.43163505,57989.0,57988.0,2.96774551]
["bitfinex-derivatives","BTCF0:USTF0",1617583696684,1.3243785,57989.0,57988.0,3.10475551]
["bitfinex-derivatives","BTCF0:USTF0",1617583697082,0.8916037,57989.0,57988.0,3.10475551]
["bitfinex-derivatives","BTCF0:USTF0",1617583697281,0.8916037,57989.0,57988.0,4.10475551]
["bitfinex-derivatives","BTCF0:USTF0",1617583697482,0.8916037,57989.0,57988.0,4.30475551]
["bitfinex-derivatives","BTCF0:USTF0",1617583697682,0.29387778,57989.0,57988.0,4.66815952]
["bitfinex-derivatives","BTCF0:USTF0",1617583697983,0.0100749,57989.0,57988.0,4.66815952]
["bitfinex-derivatives","BTCF0:USTF0",1617583698382,0.00508389,57989.0,57988.0,4.66815952]
["bitfinex-derivatives","BTCF0:USTF0",1617583698582,0.00508389,57989.0,57988.0,3.66815952]
["bitfinex-derivatives","BTCF0:USTF0",1617583698786,0.00508389,57989.0,57988.0,4.66815952]
["bitfinex-derivatives","BTCF0:USTF0",1617583698984,0.00508648,57993.0,57988.0,5.11207009]
["bitfinex-derivatives","BTCF0:USTF0",1617583699386,0.00508977,57995.0,57992.0,0.36318966]
["bitfinex-derivatives","BTCF0:USTF0",1617583699586,0.00508977,57995.0,57993.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617583699787,0.00509382,57998.0,57994.0,0.3631709]
["bitfinex-derivatives","BTCF0:USTF0",1617583699989,0.00509382,57998.0,57995.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617583700187,0.29977851,58001.0,57997.0,0.36315737]
["bitfinex-derivatives","BTCF0:USTF0",1617583700388,0.29977851,58001.0,57998.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617583700587,0.29807851,58001.0,58000.0,1.27238655]
["bitfinex-derivatives","BTCF0:USTF0",1617583700988,0.29807851,58001.0,58000.0,1.90554423]
["bitfinex-derivatives","BTCF0:USTF0",1617583701187,0.29807851,58001.0,58000.0,2.10554423]
["bitfinex-derivatives","BTCF0:USTF0",1617583701389,0.29807851,58001.0,58000.0,2.16635845]
["bitfinex-derivatives","BTCF0:USTF0",1617583702389,0.35963192,58005.0,58000.0,2.16635845]
["bitfinex-derivatives","BTCF0:USTF0",1617583702790,0.35963192,58005.0,58003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617583702990,0.35963192,58005.0,58004.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617583703189,0.35963192,58005.0,58004.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617583703992,0.35993887,58008.0,58004.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617583704390,0.35993887,58008.0,58004.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617583704591,0.10725655,58015.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617583704790,0.10725655,58015.0,58007.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617583704990,0.10725655,58015.0,58012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617583705190,0.10725655,58015.0,58012.0,1.10764]
["bitfinex-derivatives","BTCF0:USTF0",1617583705391,0.10725655,58015.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583705591,0.10725655,58015.0,58013.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583705794,0.10725655,58015.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583705991,0.10725655,58015.0,58014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617583706392,0.10725655,58015.0,58014.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617583706593,0.10725655,58015.0,58014.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617583707393,0.35815236,58021.0,58014.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617583707595,0.35825085,58023.0,58020.0,2.7529]
["bitfinex-derivatives","BTCF0:USTF0",1617583707794,0.35825085,58023.0,58020.0,3.7529]
["bitfinex-derivatives","BTCF0:USTF0",1617583707995,0.35824078,58024.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617583708394,0.35824078,58024.0,58023.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617583708595,0.35840552,58028.0,58023.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617583708794,0.35840552,58028.0,58023.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617583708995,0.35861895,58031.0,58027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617583709198,0.35861895,58031.0,58027.0,1.14979]
["bitfinex-derivatives","BTCF0:USTF0",1617583709396,0.35861895,58031.0,58028.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617583709597,0.10725655,58035.0,58028.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617583709598,0.35878025,58034.0,58028.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617583709797,0.35878025,58034.0,58030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617583709997,0.10725655,58035.0,58034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617583710196,0.10725655,58035.0,58034.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617583710398,0.10725655,58035.0,58034.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617583710599,0.10725655,58035.0,58034.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617583711401,0.10725655,58035.0,58034.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617583713404,0.358867,58038.0,58034.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617583713805,0.358867,58038.0,58034.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617583714310,0.358867,58038.0,58037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617583714709,0.358867,58038.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583715110,0.10725655,58041.0,58036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617583715511,0.10725655,58041.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583715909,0.10725655,58041.0,58036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617583716310,0.10725655,58041.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617583716512,0.10725655,58041.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583716711,0.10725655,58041.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617583716912,0.10725655,58041.0,58040.0,0.24345655]
["bitfinex-derivatives","BTCF0:USTF0",1617583717110,0.10725655,58041.0,58040.0,0.25345655]
["bitfinex-derivatives","BTCF0:USTF0",1617583717310,0.10725655,58041.0,58040.0,1.25345655]
["bitfinex-derivatives","BTCF0:USTF0",1617583719016,0.10725655,58041.0,58040.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617583723827,0.35728785,58050.0,58040.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617583724528,0.35725776,58051.0,58040.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617583724727,0.35725776,58051.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617583725127,0.35707649,58052.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617583726526,0.35640321,58057.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617583726727,0.10725655,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617583733931,0.10725655,58051.0,58050.0,3.85135655]
["bitfinex-derivatives","BTCF0:USTF0",1617583736835,0.10725655,58051.0,58050.0,4.85135655]
["bitfinex-derivatives","BTCF0:USTF0",1617583737435,0.10725655,58051.0,58050.0,3.85135655]
["bitfinex-derivatives","BTCF0:USTF0",1617583752958,0.40642519,58051.0,58050.0,3.85135655]
["bitfinex-derivatives","BTCF0:USTF0",1617583755657,0.40642519,58051.0,58050.0,0.53117655]
["bitfinex-derivatives","BTCF0:USTF0",1617583755857,3.14312519,58051.0,58050.0,0.53117655]
["bitfinex-derivatives","BTCF0:USTF0",1617583756657,3.14312519,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617583756658,0.10725655,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617583757059,0.40661889,58051.0,58050.0,3.81755655]
["bitfinex-derivatives","BTCF0:USTF0",1617583758459,0.76581569,58051.0,58050.0,3.81755655]
["bitfinex-derivatives","BTCF0:USTF0",1617583759358,1.00886726,58051.0,58050.0,3.81755655]
["bitfinex-derivatives","BTCF0:USTF0",1617583759558,1.00886726,58051.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583759758,3.96936726,58051.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583759959,4.96936726,58051.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583760359,4.96936726,58051.0,58031.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617583760360,4.77263625,58051.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583760559,1.81213625,58051.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583760761,0.29917852,58044.0,58041.0,3.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617583760962,0.10725655,58042.0,58041.0,3.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617583761360,0.10725655,58042.0,58041.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1617583761761,0.40640889,58042.0,58041.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1617583763163,1.76517792,58042.0,58041.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1617583763465,2.00829817,58042.0,58041.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1617583763864,2.44669772,58042.0,58041.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1617583764463,2.94669992,58042.0,58041.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1617583765463,2.94669992,58042.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583765664,5.71199992,58042.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583765864,5.71199992,58042.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583766265,5.71199992,58042.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583766266,5.07670185,58042.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583766480,6.77670185,58042.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583766679,1.62049,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583766877,4.6561,58032.0,58031.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617583767072,4.96335655,58032.0,58031.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617583767270,4.76335655,58032.0,58031.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1617583767467,8.09315589,58032.0,58031.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1617583767867,8.09315589,58032.0,58031.0,0.74658668]
["bitfinex-derivatives","BTCF0:USTF0",1617583768468,7.59315589,58032.0,58031.0,0.74658668]
["bitfinex-derivatives","BTCF0:USTF0",1617583768669,6.59315589,58032.0,58031.0,0.74658668]
["bitfinex-derivatives","BTCF0:USTF0",1617583768869,7.59315589,58032.0,58031.0,0.74658668]
["bitfinex-derivatives","BTCF0:USTF0",1617583769471,7.03464434,58032.0,58031.0,0.74658668]
["bitfinex-derivatives","BTCF0:USTF0",1617583770371,8.53464434,58032.0,58031.0,0.72668668]
["bitfinex-derivatives","BTCF0:USTF0",1617583771175,9.0910982,58032.0,58031.0,0.72668668]
["bitfinex-derivatives","BTCF0:USTF0",1617583771673,8.53464434,58032.0,58031.0,0.72668668]
["bitfinex-derivatives","BTCF0:USTF0",1617583772074,9.09064411,58032.0,58031.0,0.72668668]
["bitfinex-derivatives","BTCF0:USTF0",1617583774777,8.53464434,58032.0,58031.0,0.72668668]
["bitfinex-derivatives","BTCF0:USTF0",1617583777081,9.09035413,58032.0,58031.0,0.72668668]
["bitfinex-derivatives","BTCF0:USTF0",1617583777680,9.29035413,58032.0,58031.0,0.72668668]
["bitfinex-derivatives","BTCF0:USTF0",1617583778682,9.29035413,58032.0,58031.0,0.72567324]
["bitfinex-derivatives","BTCF0:USTF0",1617583779182,9.29035413,58032.0,58031.0,0.65867324]
["bitfinex-derivatives","BTCF0:USTF0",1617583779983,9.09035413,58032.0,58031.0,0.65867324]
["bitfinex-derivatives","BTCF0:USTF0",1617583780583,9.09035413,58032.0,58031.0,0.63927324]
["bitfinex-derivatives","BTCF0:USTF0",1617583780783,8.53464434,58032.0,58031.0,0.63927324]
["bitfinex-derivatives","BTCF0:USTF0",1617583780983,8.73464434,58032.0,58031.0,0.63927324]
["bitfinex-derivatives","BTCF0:USTF0",1617583781687,8.16719704,58032.0,58031.0,0.63927324]
["bitfinex-derivatives","BTCF0:USTF0",1617583781885,7.96719704,58032.0,58031.0,0.63927324]
["bitfinex-derivatives","BTCF0:USTF0",1617583782285,7.96719704,58032.0,58031.0,0.61407324]
["bitfinex-derivatives","BTCF0:USTF0",1617583782888,7.96719704,58032.0,58031.0,0.60987324]
["bitfinex-derivatives","BTCF0:USTF0",1617583783087,8.16719704,58032.0,58031.0,0.60987324]
["bitfinex-derivatives","BTCF0:USTF0",1617583787193,8.16719704,58032.0,58031.0,0.60007324]
["bitfinex-derivatives","BTCF0:USTF0",1617583788595,7.16719704,58032.0,58031.0,0.60007324]
["bitfinex-derivatives","BTCF0:USTF0",1617583788995,8.21929704,58032.0,58031.0,0.60007324]
["bitfinex-derivatives","BTCF0:USTF0",1617583789195,8.77302046,58032.0,58031.0,0.60007324]
["bitfinex-derivatives","BTCF0:USTF0",1617583789394,8.77302046,58032.0,58031.0,0.59905968]
["bitfinex-derivatives","BTCF0:USTF0",1617583789596,8.72092046,58032.0,58031.0,0.59905968]
["bitfinex-derivatives","BTCF0:USTF0",1617583792199,8.77232046,58032.0,58031.0,0.59905968]
["bitfinex-derivatives","BTCF0:USTF0",1617583792397,8.72092046,58032.0,58031.0,0.59905968]
["bitfinex-derivatives","BTCF0:USTF0",1617583796003,8.77222046,58032.0,58031.0,0.59905968]
["bitfinex-derivatives","BTCF0:USTF0",1617583796402,8.72092046,58032.0,58031.0,0.54837799]
["bitfinex-derivatives","BTCF0:USTF0",1617583796802,8.72092046,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583797002,13.72092046,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583797205,13.72092046,58032.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583797401,11.30749887,58032.0,57985.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617583797602,2.5324,57987.0,57985.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617583797802,2.68012,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583798603,3.68012,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583799005,2.68012,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583799403,2.78737655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583801005,3.78737655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583801407,2.78737655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583801606,0.25497655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583801808,0.10725655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583802607,3.18335655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583803009,3.0761,57987.0,57986.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583803408,3.0761,57987.0,57986.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617583803608,3.0761,57987.0,57986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617583805314,3.30659655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583806111,4.30659655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583808312,3.30659655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583808511,4.30659655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583810615,3.30659655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583811616,4.30659655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583813119,4.30865603,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583813518,4.30659655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583813721,3.30659655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583813918,4.30659655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583814918,1.52464522,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583815120,1.40140522,57987.0,57986.0,3.3099]
["bitfinex-derivatives","BTCF0:USTF0",1617583815319,0.10931585,57987.0,57986.0,3.3099]
["bitfinex-derivatives","BTCF0:USTF0",1617583815919,0.10725655,57987.0,57986.0,3.3099]
["bitfinex-derivatives","BTCF0:USTF0",1617583816118,0.10725655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583816319,3.39485655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583816721,4.39485655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583817419,5.04571896,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583817819,4.04571896,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583818021,5.47947854,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583818419,5.04571896,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583819825,5.47870859,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583820726,5.04571896,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583821928,5.47848227,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583822828,1.19088227,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583823429,0.75811896,57987.0,57986.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1617583823829,1.00145545,57987.0,57986.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1617583824630,1.00145545,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583825430,4.48765545,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583825632,4.62810545,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583826032,5.62605876,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583827533,4.62605876,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583827734,5.62605876,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583829133,7.12605876,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583829333,7.61831127,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617583829733,6.11831127,57987.0,57986.0,0.26898591]
["bitfinex-derivatives","BTCF0:USTF0",1617583830334,5.91831127,57987.0,57986.0,0.26898591]
["bitfinex-derivatives","BTCF0:USTF0",1617583830533,4.42605876,57987.0,57986.0,0.26898591]
["bitfinex-derivatives","BTCF0:USTF0",1617583830733,5.42605876,57987.0,57986.0,0.26898591]
["bitfinex-derivatives","BTCF0:USTF0",1617583833736,4.42605876,57987.0,57986.0,0.26898591]
["bitfinex-derivatives","BTCF0:USTF0",1617583833936,5.42605876,57987.0,57986.0,0.26898591]
["bitfinex-derivatives","BTCF0:USTF0",1617583834536,6.92605876,57987.0,57986.0,0.26898591]
["bitfinex-derivatives","BTCF0:USTF0",1617583835538,7.41436846,57987.0,57986.0,0.26898591]
["bitfinex-derivatives","BTCF0:USTF0",1617583836840,5.91436846,57987.0,57986.0,0.26898591]
["bitfinex-derivatives","BTCF0:USTF0",1617583840345,5.42605876,57987.0,57986.0,0.26898591]
["bitfinex-derivatives","BTCF0:USTF0",1617583840748,5.91511186,57987.0,57986.0,0.26898591]
["bitfinex-derivatives","BTCF0:USTF0",1617583840945,4.91511186,57987.0,57986.0,0.26898591]
["bitfinex-derivatives","BTCF0:USTF0",1617583841145,5.91511186,57987.0,57986.0,0.26898591]
["bitfinex-derivatives","BTCF0:USTF0",1617583842047,5.91511186,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583843348,7.41511186,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583844848,3.42891186,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583845047,3.28846186,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583845249,2.43437263,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583845447,2.43437263,57987.0,57986.0,3.20487176]
["bitfinex-derivatives","BTCF0:USTF0",1617583846248,2.43437263,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583846648,3.71915545,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583846848,4.71915545,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583847550,5.15001332,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583847850,4.15001332,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583848460,4.71915545,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583848853,5.15015669,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583849252,5.31464669,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583849453,4.31464669,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583849653,5.31464669,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583851555,5.80441129,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583856063,5.63992129,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583856461,4.63992129,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583856662,5.63992129,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583857563,4.63992129,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583858565,5.63992129,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583859463,4.63992129,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583859664,5.63992129,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583861267,2.92222129,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583861669,1.92222129,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583863769,6.28812129,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583864171,7.22103816,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583864571,6.65317572,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583865070,7.22103989,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583867174,3.85513989,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583867775,2.92222129,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583870075,3.07163129,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583870275,6.11273129,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583870878,7.59680107,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583871479,4.55570107,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583872181,3.62271026,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583872981,2.62271026,57987.0,57986.0,0.26797176]
["bitfinex-derivatives","BTCF0:USTF0",1617583873182,6.31811026,57987.0,57986.0,0.26695762]
["bitfinex-derivatives","BTCF0:USTF0",1617583873886,6.68319881,57987.0,57986.0,0.26695762]
["bitfinex-derivatives","BTCF0:USTF0",1617583876884,6.68319881,57987.0,57986.0,0.31905762]
["bitfinex-derivatives","BTCF0:USTF0",1617583877785,6.73469881,57987.0,57986.0,0.26695762]
["bitfinex-derivatives","BTCF0:USTF0",1617583878287,6.68319881,57987.0,57986.0,0.26695762]
["bitfinex-derivatives","BTCF0:USTF0",1617583882893,6.57594226,57987.0,57986.0,0.26695762]
["bitfinex-derivatives","BTCF0:USTF0",1617583883695,6.68319881,57987.0,57986.0,0.26695762]
["bitfinex-derivatives","BTCF0:USTF0",1617583888602,8.18319881,57987.0,57986.0,0.26695762]
["bitfinex-derivatives","BTCF0:USTF0",1617583889202,8.75112414,57987.0,57986.0,0.26594347]
["bitfinex-derivatives","BTCF0:USTF0",1617583889402,7.75112414,57987.0,57986.0,0.26594347]
["bitfinex-derivatives","BTCF0:USTF0",1617583889603,8.95112414,57987.0,57986.0,0.26594347]
["bitfinex-derivatives","BTCF0:USTF0",1617583889801,8.80272414,57987.0,57986.0,0.26594347]
["bitfinex-derivatives","BTCF0:USTF0",1617583890002,7.25112414,57987.0,57986.0,0.26594347]
["bitfinex-derivatives","BTCF0:USTF0",1617583891003,6.68319881,57987.0,57986.0,0.26594347]
["bitfinex-derivatives","BTCF0:USTF0",1617583893205,6.73429881,57987.0,57986.0,0.26594347]
["bitfinex-derivatives","BTCF0:USTF0",1617583893406,6.68319881,57987.0,57986.0,0.26594347]
["bitfinex-derivatives","BTCF0:USTF0",1617583893607,7.18319881,57987.0,57986.0,0.26594347]
["bitfinex-derivatives","BTCF0:USTF0",1617583893805,8.18319881,57987.0,57986.0,0.26594347]
["bitfinex-derivatives","BTCF0:USTF0",1617583894308,8.75115262,57987.0,57986.0,0.26594347]
["bitfinex-derivatives","BTCF0:USTF0",1617583894608,7.25115262,57987.0,57986.0,0.26594347]
["bitfinex-derivatives","BTCF0:USTF0",1617583895007,4.55575262,57987.0,57986.0,0.26594347]
["bitfinex-derivatives","BTCF0:USTF0",1617583895207,3.98779881,57987.0,57986.0,0.26594347]
["bitfinex-derivatives","BTCF0:USTF0",1617583896009,3.62271026,57987.0,57986.0,0.26594347]
["bitfinex-derivatives","BTCF0:USTF0",1617583896708,6.13731026,57987.0,57986.0,0.26594347]
["bitfinex-derivatives","BTCF0:USTF0",1617583896909,7.63731026,57987.0,57986.0,0.26594347]
["bitfinex-derivatives","BTCF0:USTF0",1617583897509,8.57040204,57987.0,57986.0,0.26594347]
["bitfinex-derivatives","BTCF0:USTF0",1617583898310,9.25942756,57987.0,57986.0,0.26594347]
["bitfinex-derivatives","BTCF0:USTF0",1617583900414,8.57040204,57987.0,57986.0,0.26594347]
["bitfinex-derivatives","BTCF0:USTF0",1617583900615,7.07040204,57987.0,57986.0,0.26594347]
["bitfinex-derivatives","BTCF0:USTF0",1617583900815,7.07040204,57987.0,57986.0,0.26492923]
["bitfinex-derivatives","BTCF0:USTF0",1617583901616,6.50243313,57987.0,57986.0,0.26492923]
["bitfinex-derivatives","BTCF0:USTF0",1617583912831,6.50243313,57987.0,57986.0,0.25211501]
["bitfinex-derivatives","BTCF0:USTF0",1617583913830,6.55403313,57987.0,57986.0,0.30351501]
["bitfinex-derivatives","BTCF0:USTF0",1617583914032,6.55403313,57987.0,57986.0,0.25211501]
["bitfinex-derivatives","BTCF0:USTF0",1617583914231,6.50243313,57987.0,57986.0,0.25211501]
["bitfinex-derivatives","BTCF0:USTF0",1617583922139,7.19414956,57987.0,57986.0,0.25211501]
["bitfinex-derivatives","BTCF0:USTF0",1617583923138,7.19414956,57987.0,57986.0,0.25110079]
["bitfinex-derivatives","BTCF0:USTF0",1617583926640,7.24634956,57987.0,57986.0,0.25110079]
["bitfinex-derivatives","BTCF0:USTF0",1617583928043,7.19414956,57987.0,57986.0,0.25110079]
["bitfinex-derivatives","BTCF0:USTF0",1617583933849,7.19414956,57987.0,57986.0,0.25008657]
["bitfinex-derivatives","BTCF0:USTF0",1617583938559,8.06839688,57987.0,57986.0,0.25008657]
["bitfinex-derivatives","BTCF0:USTF0",1617583939055,7.19414956,57987.0,57986.0,0.25008657]
["bitfinex-derivatives","BTCF0:USTF0",1617583939456,8.0676476,57987.0,57986.0,0.25008657]
["bitfinex-derivatives","BTCF0:USTF0",1617583939857,7.19414956,57987.0,57986.0,0.25008657]
["bitfinex-derivatives","BTCF0:USTF0",1617583945973,7.19414956,57987.0,57986.0,0.24907233]
["bitfinex-derivatives","BTCF0:USTF0",1617583946774,8.06568834,57987.0,57986.0,0.24907233]
["bitfinex-derivatives","BTCF0:USTF0",1617583956195,8.06568834,57987.0,57986.0,0.24805806]
["bitfinex-derivatives","BTCF0:USTF0",1617583962300,7.19414956,57987.0,57986.0,0.24805806]
["bitfinex-derivatives","BTCF0:USTF0",1617583966307,7.19414956,57987.0,57986.0,0.24704381]
["bitfinex-derivatives","BTCF0:USTF0",1617583967509,8.06635791,57987.0,57986.0,0.24704381]
["bitfinex-derivatives","BTCF0:USTF0",1617583967911,7.19414956,57987.0,57986.0,0.24704381]
["bitfinex-derivatives","BTCF0:USTF0",1617583973316,4.67954956,57987.0,57986.0,0.24704381]
["bitfinex-derivatives","BTCF0:USTF0",1617583973718,4.67954956,57987.0,57986.0,3.02884381]
["bitfinex-derivatives","BTCF0:USTF0",1617583973920,4.31442669,57987.0,57986.0,3.02884381]
["bitfinex-derivatives","BTCF0:USTF0",1617583974120,4.16501669,57987.0,57986.0,3.02884381]
["bitfinex-derivatives","BTCF0:USTF0",1617583975122,3.16501669,57987.0,57986.0,3.02884381]
["bitfinex-derivatives","BTCF0:USTF0",1617583976323,2.47330026,57987.0,57986.0,3.02884381]
["bitfinex-derivatives","BTCF0:USTF0",1617583976824,2.47330026,57987.0,57986.0,3.0278297]
["bitfinex-derivatives","BTCF0:USTF0",1617583988137,2.47330026,57987.0,57986.0,3.2278297]
["bitfinex-derivatives","BTCF0:USTF0",1617583991342,1.92222129,57987.0,57986.0,3.2278297]
["bitfinex-derivatives","BTCF0:USTF0",1617583992141,1.81496474,57987.0,57986.0,3.2278297]
["bitfinex-derivatives","BTCF0:USTF0",1617583992341,1.81496474,57987.0,57986.0,1.4460297]
["bitfinex-derivatives","BTCF0:USTF0",1617583992545,0.78736474,57987.0,57986.0,1.4460297]
["bitfinex-derivatives","BTCF0:USTF0",1617583992742,0.43862148,57991.0,57986.0,1.89123419]
["bitfinex-derivatives","BTCF0:USTF0",1617583993143,0.4984199,57996.0,57986.0,0.89123419]
["bitfinex-derivatives","BTCF0:USTF0",1617583993341,0.349703,57999.0,57986.0,1.39712923]
["bitfinex-derivatives","BTCF0:USTF0",1617583993542,0.349703,57999.0,57990.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1617583993742,0.49928456,58006.0,57997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617583993941,0.49928456,58006.0,57998.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617583994142,0.49912021,58005.0,57998.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617583994543,0.49933478,58008.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617583994742,0.49933478,58008.0,58005.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1617583994943,0.49933478,58008.0,58005.0,0.63055]
["bitfinex-derivatives","BTCF0:USTF0",1617583995945,0.49943681,58007.0,58005.0,0.63055]
["bitfinex-derivatives","BTCF0:USTF0",1617583996544,0.60669336,58007.0,58005.0,0.63055]
["bitfinex-derivatives","BTCF0:USTF0",1617583996946,0.10725655,58007.0,58006.0,2.5109]
["bitfinex-derivatives","BTCF0:USTF0",1617583997145,0.10725655,58007.0,58006.0,2.7109]
["bitfinex-derivatives","BTCF0:USTF0",1617583997347,0.10725655,58007.0,58006.0,2.9809]
["bitfinex-derivatives","BTCF0:USTF0",1617584003054,0.10725655,58007.0,58006.0,3.10552]
["bitfinex-derivatives","BTCF0:USTF0",1617584003653,0.10725655,58007.0,58006.0,4.10552]
["bitfinex-derivatives","BTCF0:USTF0",1617584003855,0.10725655,58007.0,58006.0,1.39462]
["bitfinex-derivatives","BTCF0:USTF0",1617584004063,0.25235655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584004256,4.37645655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584004454,4.37645655,58007.0,57987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584004655,0.10725655,57988.0,57987.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584004854,0.10725655,57988.0,57983.0,3.51837395]
["bitfinex-derivatives","BTCF0:USTF0",1617584004855,0.23335655,57988.0,57983.0,0.14937395]
["bitfinex-derivatives","BTCF0:USTF0",1617584005256,2.7146,57984.0,57983.0,0.14937395]
["bitfinex-derivatives","BTCF0:USTF0",1617584005655,3.7146,57984.0,57983.0,0.41937395]
["bitfinex-derivatives","BTCF0:USTF0",1617584007459,1.0,57984.0,57983.0,0.41937395]
["bitfinex-derivatives","BTCF0:USTF0",1617584011564,1.24338654,57984.0,57983.0,0.41937395]
["bitfinex-derivatives","BTCF0:USTF0",1617584015370,3.77798654,57984.0,57983.0,0.41937395]
["bitfinex-derivatives","BTCF0:USTF0",1617584015776,4.56637524,57984.0,57983.0,0.41937395]
["bitfinex-derivatives","BTCF0:USTF0",1617584018070,5.41724816,57984.0,57983.0,0.41937395]
["bitfinex-derivatives","BTCF0:USTF0",1617584020073,5.41724816,57984.0,57983.0,0.41835972]
["bitfinex-derivatives","BTCF0:USTF0",1617584022277,4.41724816,57984.0,57983.0,0.41835972]
["bitfinex-derivatives","BTCF0:USTF0",1617584022476,5.41724816,57984.0,57983.0,0.41835972]
["bitfinex-derivatives","BTCF0:USTF0",1617584022875,5.71437661,57984.0,57983.0,0.41835972]
["bitfinex-derivatives","BTCF0:USTF0",1617584027886,5.21969915,57984.0,57983.0,0.41835972]
["bitfinex-derivatives","BTCF0:USTF0",1617584028688,5.71508701,57984.0,57983.0,0.41835972]
["bitfinex-derivatives","BTCF0:USTF0",1617584029086,5.71508701,57984.0,57983.0,0.36568577]
["bitfinex-derivatives","BTCF0:USTF0",1617584029286,5.71508701,57984.0,57983.0,0.41835972]
["bitfinex-derivatives","BTCF0:USTF0",1617584029687,5.21969915,57984.0,57983.0,0.41835972]
["bitfinex-derivatives","BTCF0:USTF0",1617584030287,5.71599449,57984.0,57983.0,0.41835972]
["bitfinex-derivatives","BTCF0:USTF0",1617584031192,5.21969915,57984.0,57983.0,0.41835972]
["bitfinex-derivatives","BTCF0:USTF0",1617584036094,4.21969915,57984.0,57983.0,0.41835972]
["bitfinex-derivatives","BTCF0:USTF0",1617584036296,3.8666058,57984.0,57983.0,0.41835972]
["bitfinex-derivatives","BTCF0:USTF0",1617584037694,1.3320058,57984.0,57983.0,0.41835972]
["bitfinex-derivatives","BTCF0:USTF0",1617584037903,1.3320058,57984.0,57983.0,3.15175972]
["bitfinex-derivatives","BTCF0:USTF0",1617584038496,0.65332391,57984.0,57983.0,3.15175972]
["bitfinex-derivatives","BTCF0:USTF0",1617584038896,0.65332391,57984.0,57983.0,0.41835972]
["bitfinex-derivatives","BTCF0:USTF0",1617584040097,4.14238391,57984.0,57983.0,0.41835972]
["bitfinex-derivatives","BTCF0:USTF0",1617584040298,5.58026255,57984.0,57983.0,0.41835972]
["bitfinex-derivatives","BTCF0:USTF0",1617584040705,6.67861735,57984.0,57983.0,0.41835972]
["bitfinex-derivatives","BTCF0:USTF0",1617584041997,5.67861735,57984.0,57983.0,0.41835972]
["bitfinex-derivatives","BTCF0:USTF0",1617584042198,6.67861735,57984.0,57983.0,0.41835972]
["bitfinex-derivatives","BTCF0:USTF0",1617584042897,6.67861735,57984.0,57983.0,0.4173455]
["bitfinex-derivatives","BTCF0:USTF0",1617584050510,6.67861735,57984.0,57983.0,0.3765455]
["bitfinex-derivatives","BTCF0:USTF0",1617584053112,6.67861735,57984.0,57983.0,0.37553115]
["bitfinex-derivatives","BTCF0:USTF0",1617584053312,11.67861735,57984.0,57983.0,0.37553115]
["bitfinex-derivatives","BTCF0:USTF0",1617584053513,12.72257503,57984.0,57983.0,0.37553115]
["bitfinex-derivatives","BTCF0:USTF0",1617584053710,12.92257503,57984.0,57983.0,0.37553115]
["bitfinex-derivatives","BTCF0:USTF0",1617584054111,7.92257503,57984.0,57983.0,0.37553115]
["bitfinex-derivatives","BTCF0:USTF0",1617584054311,8.42257503,57984.0,57983.0,0.37553115]
["bitfinex-derivatives","BTCF0:USTF0",1617584054512,12.92257503,57984.0,57983.0,0.30187491]
["bitfinex-derivatives","BTCF0:USTF0",1617584054714,12.43218659,57984.0,57983.0,0.30187491]
["bitfinex-derivatives","BTCF0:USTF0",1617584055314,12.92252808,57984.0,57983.0,0.30187491]
["bitfinex-derivatives","BTCF0:USTF0",1617584055513,12.92252808,57984.0,57983.0,0.13117491]
["bitfinex-derivatives","BTCF0:USTF0",1617584056114,7.92252808,57984.0,57983.0,0.13117491]
["bitfinex-derivatives","BTCF0:USTF0",1617584056514,8.41814303,57984.0,57983.0,0.13117491]
["bitfinex-derivatives","BTCF0:USTF0",1617584058819,8.61814303,57984.0,57983.0,0.13117491]
["bitfinex-derivatives","BTCF0:USTF0",1617584060621,8.41814303,57984.0,57983.0,0.13117491]
["bitfinex-derivatives","BTCF0:USTF0",1617584061222,13.41814303,57984.0,57983.0,0.13117491]
["bitfinex-derivatives","BTCF0:USTF0",1617584061923,14.06201621,57984.0,57983.0,0.13117491]
["bitfinex-derivatives","BTCF0:USTF0",1617584062923,9.06201621,57984.0,57983.0,0.13117491]
["bitfinex-derivatives","BTCF0:USTF0",1617584063323,9.06201621,57984.0,57983.0,0.13016052]
["bitfinex-derivatives","BTCF0:USTF0",1617584063524,8.41814303,57984.0,57983.0,0.13016052]
["bitfinex-derivatives","BTCF0:USTF0",1617584064725,13.41814303,57984.0,57983.0,0.13016052]
["bitfinex-derivatives","BTCF0:USTF0",1617584065426,9.06227969,57984.0,57983.0,0.13016052]
["bitfinex-derivatives","BTCF0:USTF0",1617584066225,8.41814303,57984.0,57983.0,0.13016052]
["bitfinex-derivatives","BTCF0:USTF0",1617584068931,9.06336528,57984.0,57983.0,0.13016052]
["bitfinex-derivatives","BTCF0:USTF0",1617584069533,8.41814303,57984.0,57983.0,0.13016052]
["bitfinex-derivatives","BTCF0:USTF0",1617584071334,8.41814303,57984.0,57983.0,0.10086052]
["bitfinex-derivatives","BTCF0:USTF0",1617584071534,8.41814303,57984.0,57983.0,0.08036052]
["bitfinex-derivatives","BTCF0:USTF0",1617584072538,13.41814303,57984.0,57983.0,0.02768657]
["bitfinex-derivatives","BTCF0:USTF0",1617584072737,14.06272726,57984.0,57983.0,0.02768657]
["bitfinex-derivatives","BTCF0:USTF0",1617584072939,9.06272726,57984.0,57983.0,0.08036052]
["bitfinex-derivatives","BTCF0:USTF0",1617584073737,8.41814303,57984.0,57980.0,0.45336052]
["bitfinex-derivatives","BTCF0:USTF0",1617584074139,8.41814303,57984.0,57983.0,0.11298554]
["bitfinex-derivatives","BTCF0:USTF0",1617584074338,8.41814303,57984.0,57981.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617584074339,0.69375096,57982.0,57981.0,0.23048554]
["bitfinex-derivatives","BTCF0:USTF0",1617584074538,0.69375096,57982.0,57980.0,0.44336052]
["bitfinex-derivatives","BTCF0:USTF0",1617584074740,2.83544362,57982.0,57980.0,0.44336052]
["bitfinex-derivatives","BTCF0:USTF0",1617584074938,2.83544362,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584075140,0.69375096,57982.0,57981.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1617584075340,0.74465096,57982.0,57981.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1617584075541,4.48528804,57982.0,57981.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1617584075739,4.48528804,57982.0,57981.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617584075940,3.88571634,57982.0,57980.0,0.24726052]
["bitfinex-derivatives","BTCF0:USTF0",1617584076139,3.88571634,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584076340,0.0509,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584076539,0.0509,57982.0,57955.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617584076740,6.0509,57982.0,57955.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617584076940,6.0509,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584076941,9.23966184,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584077140,3.54691839,57982.0,57955.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617584077340,2.08976817,57956.0,57955.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617584077540,2.08976817,57956.0,57946.0,0.36349472]
["bitfinex-derivatives","BTCF0:USTF0",1617584077541,2.20973817,57956.0,57946.0,0.38349472]
["bitfinex-derivatives","BTCF0:USTF0",1617584077742,3.453,57948.0,57947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584078144,3.453,57948.0,57943.0,0.36350243]
["bitfinex-derivatives","BTCF0:USTF0",1617584078145,0.29689723,57947.0,57944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584078541,0.29689723,57947.0,57942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617584078741,0.29689723,57947.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584078944,0.29705246,57946.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584079144,0.10725655,57945.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584079344,0.10725655,57945.0,57942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617584079745,0.10725655,57945.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584085255,0.40400258,57945.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584085657,0.29675722,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584085958,0.40394722,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584086156,3.32849793,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584089259,2.67589,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584089660,4.32757498,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584090262,3.67589,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584090662,4.32754581,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584090864,0.75884581,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584091065,0.65165581,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584091262,0.65165581,57944.0,57943.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1617584091463,0.65118239,57944.0,57943.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1617584091664,0.65118239,57944.0,57943.0,3.73437]
["bitfinex-derivatives","BTCF0:USTF0",1617584092466,0.29600096,57944.0,57943.0,3.73437]
["bitfinex-derivatives","BTCF0:USTF0",1617584092866,0.10725655,57945.0,57943.0,3.73437]
["bitfinex-derivatives","BTCF0:USTF0",1617584093066,0.10725655,57945.0,57943.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1617584094769,0.10725655,57945.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584095770,0.4033769,57945.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584096372,0.29607977,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584096571,0.42490977,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584098977,0.78004238,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584099775,1.45899379,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584100176,5.04999379,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584103379,4.61457934,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584103980,1.02357934,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584104181,0.89474934,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584104380,0.89474934,57944.0,57943.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584105180,0.89474934,57944.0,57943.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584105381,0.29607977,57944.0,57943.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584105780,0.40505514,57945.0,57943.0,0.94092247]
["bitfinex-derivatives","BTCF0:USTF0",1617584106180,0.40505514,57945.0,57944.0,0.42453939]
["bitfinex-derivatives","BTCF0:USTF0",1617584106380,0.40505514,57945.0,57944.0,0.62453939]
["bitfinex-derivatives","BTCF0:USTF0",1617584106580,0.10725655,57945.0,57944.0,0.89453939]
["bitfinex-derivatives","BTCF0:USTF0",1617584108184,0.10725655,57945.0,57944.0,1.33908328]
["bitfinex-derivatives","BTCF0:USTF0",1617584108383,0.10725655,57945.0,57944.0,2.33908328]
["bitfinex-derivatives","BTCF0:USTF0",1617584108782,0.29824886,57950.0,57944.0,1.33908328]
["bitfinex-derivatives","BTCF0:USTF0",1617584109184,0.29834265,57952.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584109388,0.29834265,57952.0,57950.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1617584109586,0.29843104,57954.0,57953.0,3.6079]
["bitfinex-derivatives","BTCF0:USTF0",1617584109785,0.29843104,57954.0,57953.0,3.8079]
["bitfinex-derivatives","BTCF0:USTF0",1617584109986,0.43765246,57962.0,57953.0,3.8079]
["bitfinex-derivatives","BTCF0:USTF0",1617584109987,0.35835786,57962.0,57953.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584110387,0.35835786,57962.0,57956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584110587,0.35862962,57966.0,57961.0,0.3636768]
["bitfinex-derivatives","BTCF0:USTF0",1617584110787,0.35862962,57966.0,57962.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1617584110987,0.35862962,57966.0,57964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584111197,0.35862962,57966.0,57964.0,1.36365558]
["bitfinex-derivatives","BTCF0:USTF0",1617584111198,2.85355655,57965.0,57964.0,1.36365558]
["bitfinex-derivatives","BTCF0:USTF0",1617584111389,2.98267655,57965.0,57964.0,0.36365558]
["bitfinex-derivatives","BTCF0:USTF0",1617584111588,4.34110512,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584111992,4.34110512,57965.0,57961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584111993,5.32819251,57965.0,57961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584112389,3.98267655,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584112588,2.98267655,57965.0,57962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584112991,0.2,57964.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584113190,4.73774013,57965.0,57963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584113389,0.54840842,57964.0,57963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584113588,1.0,57954.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584113788,3.39411993,57964.0,57963.0,0.00898536]
["bitfinex-derivatives","BTCF0:USTF0",1617584114189,3.39411993,57964.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584114190,0.43685174,57951.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584114388,0.43685174,57951.0,57943.0,0.36377063]
["bitfinex-derivatives","BTCF0:USTF0",1617584114591,1.49640889,57957.0,57942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617584114592,0.35722474,57948.0,57942.0,0.50375811]
["bitfinex-derivatives","BTCF0:USTF0",1617584114789,0.35722474,57948.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584114990,0.35730334,57945.0,57943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584115389,0.10725655,57944.0,57942.0,0.50375811]
["bitfinex-derivatives","BTCF0:USTF0",1617584115790,0.11728179,57944.0,57943.0,0.63369196]
["bitfinex-derivatives","BTCF0:USTF0",1617584116190,0.10725655,57944.0,57943.0,0.63369196]
["bitfinex-derivatives","BTCF0:USTF0",1617584116791,0.10725655,57944.0,57943.0,0.77369196]
["bitfinex-derivatives","BTCF0:USTF0",1617584117195,0.10725655,57944.0,57943.0,0.92911196]
["bitfinex-derivatives","BTCF0:USTF0",1617584117392,0.35765088,57945.0,57943.0,2.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1617584117594,0.01004027,57946.0,57943.0,2.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1617584117793,0.01004027,57946.0,57944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584117996,0.01005034,57949.0,57945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584118193,0.01005034,57949.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584118392,0.01005034,57949.0,57947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584118596,0.01005806,57954.0,57948.0,0.80819542]
["bitfinex-derivatives","BTCF0:USTF0",1617584118794,0.01005806,57954.0,57952.0,0.44450681]
["bitfinex-derivatives","BTCF0:USTF0",1617584118993,0.01005806,57954.0,57953.0,0.56368739]
["bitfinex-derivatives","BTCF0:USTF0",1617584119194,3.3892,57964.0,57953.0,0.56368739]
["bitfinex-derivatives","BTCF0:USTF0",1617584119195,0.01005019,57956.0,57953.0,0.57368739]
["bitfinex-derivatives","BTCF0:USTF0",1617584119393,0.01005019,57956.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584119594,0.01005019,57956.0,57955.0,0.83974042]
["bitfinex-derivatives","BTCF0:USTF0",1617584119795,0.01005019,57956.0,57955.0,1.10974042]
["bitfinex-derivatives","BTCF0:USTF0",1617584120195,0.01005019,57956.0,57955.0,1.1705941]
["bitfinex-derivatives","BTCF0:USTF0",1617584120595,0.01005431,57957.0,57955.0,1.1705941]
["bitfinex-derivatives","BTCF0:USTF0",1617584120996,0.01005431,57957.0,57956.0,0.42431156]
["bitfinex-derivatives","BTCF0:USTF0",1617584121196,0.01005431,57957.0,57956.0,0.62431156]
["bitfinex-derivatives","BTCF0:USTF0",1617584121395,0.11731086,57957.0,57956.0,0.89431156]
["bitfinex-derivatives","BTCF0:USTF0",1617584121795,0.10725655,57957.0,57956.0,0.89431156]
["bitfinex-derivatives","BTCF0:USTF0",1617584122599,0.10725655,57957.0,57956.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584122996,0.10725655,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584123698,0.46532358,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584124599,0.68731313,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584124998,3.09672358,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584125400,3.31886923,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584126398,0.68746923,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584127400,2.97805655,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584128004,3.33618078,57957.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584128201,2.97805655,57957.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584128401,2.97805655,57957.0,57948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584128402,0.47121109,57953.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584128601,0.47121109,57953.0,57945.0,0.363504]
["bitfinex-derivatives","BTCF0:USTF0",1617584128802,0.47121109,57953.0,57946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617584128803,0.35784993,57952.0,57946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617584129003,0.35784993,57952.0,57949.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617584129204,0.22187218,57952.0,57946.0,0.36340234]
["bitfinex-derivatives","BTCF0:USTF0",1617584129404,0.046395,57947.0,57946.0,0.63340234]
["bitfinex-derivatives","BTCF0:USTF0",1617584129606,0.046395,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584129805,0.046395,57947.0,57944.0,0.37340852]
["bitfinex-derivatives","BTCF0:USTF0",1617584130006,0.046395,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584130405,0.046395,57947.0,57944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617584130607,0.046395,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584131006,0.046395,57947.0,57943.0,0.50340648]
["bitfinex-derivatives","BTCF0:USTF0",1617584131007,0.046395,57947.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584131207,1.046395,57947.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584131407,1.046395,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584131608,1.046395,57947.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584131809,1.046395,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584132008,1.84085434,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584132207,4.35415434,57947.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584132507,4.35415434,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584132710,3.559695,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584132909,3.559695,57947.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584133111,4.85004649,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584133510,0.79455298,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584133709,0.79455298,57945.0,57943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617584134112,0.79455298,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584134311,1.33064052,57946.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584134511,0.33064052,57946.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584134712,1.1250352,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584135112,0.79444111,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584136015,0.35750843,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584139117,0.79482088,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584140519,1.09268779,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584142629,0.65537534,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584145630,0.29786691,57945.0,57944.0,1.51092655]
["bitfinex-derivatives","BTCF0:USTF0",1617584146232,0.05643659,57947.0,57944.0,2.07440211]
["bitfinex-derivatives","BTCF0:USTF0",1617584146632,0.046395,57947.0,57946.0,1.36344089]
["bitfinex-derivatives","BTCF0:USTF0",1617584146832,0.01004917,57949.0,57946.0,1.36344089]
["bitfinex-derivatives","BTCF0:USTF0",1617584147033,0.01004917,57949.0,57946.0,1.63344089]
["bitfinex-derivatives","BTCF0:USTF0",1617584147232,0.01004946,57951.0,57948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584147633,0.29859834,57952.0,57950.0,0.47069657]
["bitfinex-derivatives","BTCF0:USTF0",1617584147634,0.01005562,57952.0,57950.0,0.47069657]
["bitfinex-derivatives","BTCF0:USTF0",1617584147933,0.01005562,57952.0,57950.0,1.47069657]
["bitfinex-derivatives","BTCF0:USTF0",1617584148135,0.2987375,57952.0,57951.0,0.07085727]
["bitfinex-derivatives","BTCF0:USTF0",1617584148334,0.2987375,57952.0,57951.0,1.07085727]
["bitfinex-derivatives","BTCF0:USTF0",1617584148735,0.10725655,57953.0,57951.0,1.43428244]
["bitfinex-derivatives","BTCF0:USTF0",1617584149134,0.10725655,57953.0,57952.0,1.42427985]
["bitfinex-derivatives","BTCF0:USTF0",1617584149533,0.10725655,57953.0,57952.0,0.69427985]
["bitfinex-derivatives","BTCF0:USTF0",1617584149534,0.11732447,57953.0,57952.0,0.69427985]
["bitfinex-derivatives","BTCF0:USTF0",1617584149733,2.93872447,57953.0,57952.0,0.69427985]
["bitfinex-derivatives","BTCF0:USTF0",1617584150134,3.22766992,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584150534,3.22766992,57953.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584150734,3.36986992,57953.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584150935,3.36986992,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584151137,3.36986992,57953.0,57945.0,0.36344713]
["bitfinex-derivatives","BTCF0:USTF0",1617584151138,3.07085655,57953.0,57945.0,0.36344713]
["bitfinex-derivatives","BTCF0:USTF0",1617584151336,3.72787925,57953.0,57950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617584151536,3.72787925,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584151735,3.72787925,57953.0,57947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584151938,0.29871533,57951.0,57948.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584152136,0.29871533,57951.0,57948.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617584152336,0.29872661,57949.0,57948.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584152735,0.29872661,57949.0,57948.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584152937,0.29872661,57949.0,57948.0,0.63362295]
["bitfinex-derivatives","BTCF0:USTF0",1617584153536,0.65715124,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584154036,0.65715124,57949.0,57947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584154236,0.65715124,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584154436,0.24158773,57952.0,57946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617584154837,0.24158773,57952.0,57943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617584154838,0.65695015,57949.0,57944.0,0.36363168]
["bitfinex-derivatives","BTCF0:USTF0",1617584155037,0.65695015,57949.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584155237,0.35839258,57948.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584155437,0.35839258,57948.0,57945.0,0.37363221]
["bitfinex-derivatives","BTCF0:USTF0",1617584155637,0.10725655,57946.0,57945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584155838,0.10725655,57946.0,57944.0,0.36363231]
["bitfinex-derivatives","BTCF0:USTF0",1617584156038,0.10725655,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584156443,0.70719063,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584156640,1.00581968,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584156842,1.00581968,57946.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584157042,0.4058856,57946.0,57945.0,0.36362951]
["bitfinex-derivatives","BTCF0:USTF0",1617584157242,0.4058856,57946.0,57945.0,0.63362951]
["bitfinex-derivatives","BTCF0:USTF0",1617584157442,0.4058856,57946.0,57945.0,0.36362951]
["bitfinex-derivatives","BTCF0:USTF0",1617584157642,0.10725655,57946.0,57945.0,0.36362951]
["bitfinex-derivatives","BTCF0:USTF0",1617584157843,0.10725655,57946.0,57945.0,0.83362951]
["bitfinex-derivatives","BTCF0:USTF0",1617584158947,0.11731688,57946.0,57945.0,0.83362951]
["bitfinex-derivatives","BTCF0:USTF0",1617584159246,0.11731688,57946.0,57945.0,0.63362951]
["bitfinex-derivatives","BTCF0:USTF0",1617584159646,0.10725655,57946.0,57945.0,0.63362951]
["bitfinex-derivatives","BTCF0:USTF0",1617584160047,0.40603741,57946.0,57945.0,0.63362951]
["bitfinex-derivatives","BTCF0:USTF0",1617584161449,0.40603741,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584161748,0.40603741,57946.0,57945.0,0.63362637]
["bitfinex-derivatives","BTCF0:USTF0",1617584165651,0.41609894,57946.0,57945.0,0.63362637]
["bitfinex-derivatives","BTCF0:USTF0",1617584165851,0.11731808,57946.0,57945.0,0.63362637]
["bitfinex-derivatives","BTCF0:USTF0",1617584166551,0.40616511,57946.0,57945.0,0.63362637]
["bitfinex-derivatives","BTCF0:USTF0",1617584169351,0.10725655,57946.0,57945.0,0.63362637]
["bitfinex-derivatives","BTCF0:USTF0",1617584169755,0.40615536,57946.0,57945.0,0.63362637]
["bitfinex-derivatives","BTCF0:USTF0",1617584169955,0.40615536,57946.0,57945.0,1.63362637]
["bitfinex-derivatives","BTCF0:USTF0",1617584170154,0.40615536,57946.0,57945.0,4.77496471]
["bitfinex-derivatives","BTCF0:USTF0",1617584170155,0.10725655,57946.0,57945.0,4.77496471]
["bitfinex-derivatives","BTCF0:USTF0",1617584170553,0.10725655,57946.0,57945.0,4.97496471]
["bitfinex-derivatives","BTCF0:USTF0",1617584171054,0.10725655,57946.0,57945.0,5.06625179]
["bitfinex-derivatives","BTCF0:USTF0",1617584171454,0.10725655,57946.0,57945.0,5.57160916]
["bitfinex-derivatives","BTCF0:USTF0",1617584171663,0.01007157,57952.0,57945.0,5.57160916]
["bitfinex-derivatives","BTCF0:USTF0",1617584172055,0.01007157,57952.0,57951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584172255,0.01007157,57952.0,57951.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584172455,0.01007157,57952.0,57951.0,2.27856513]
["bitfinex-derivatives","BTCF0:USTF0",1617584172956,0.01007812,57954.0,57951.0,2.3394192]
["bitfinex-derivatives","BTCF0:USTF0",1617584173355,0.01007812,57954.0,57953.0,1.93207633]
["bitfinex-derivatives","BTCF0:USTF0",1617584173554,0.01007812,57954.0,57953.0,2.13207633]
["bitfinex-derivatives","BTCF0:USTF0",1617584173755,0.01007812,57954.0,57953.0,2.50933288]
["bitfinex-derivatives","BTCF0:USTF0",1617584174155,0.01007812,57954.0,57953.0,2.66146915]
["bitfinex-derivatives","BTCF0:USTF0",1617584174556,0.01007487,57955.0,57953.0,2.66146915]
["bitfinex-derivatives","BTCF0:USTF0",1617584174955,0.01007487,57955.0,57954.0,1.96068346]
["bitfinex-derivatives","BTCF0:USTF0",1617584175156,0.01007487,57955.0,57954.0,2.16068346]
["bitfinex-derivatives","BTCF0:USTF0",1617584175357,0.01007487,57955.0,57954.0,2.43068346]
["bitfinex-derivatives","BTCF0:USTF0",1617584175558,0.29925742,57955.0,57954.0,1.89470066]
["bitfinex-derivatives","BTCF0:USTF0",1617584176859,0.29925742,57955.0,57954.0,0.89470066]
["bitfinex-derivatives","BTCF0:USTF0",1617584177061,0.29925742,57955.0,57954.0,1.89470066]
["bitfinex-derivatives","BTCF0:USTF0",1617584177660,0.29925742,57955.0,57954.0,0.89470066]
["bitfinex-derivatives","BTCF0:USTF0",1617584177862,0.29925742,57955.0,57954.0,3.93090066]
["bitfinex-derivatives","BTCF0:USTF0",1617584179463,0.65874029,57955.0,57954.0,0.89470066]
["bitfinex-derivatives","BTCF0:USTF0",1617584179664,0.65874029,57955.0,57954.0,0.69470066]
["bitfinex-derivatives","BTCF0:USTF0",1617584181564,0.65874029,57955.0,57954.0,0.33085515]
["bitfinex-derivatives","BTCF0:USTF0",1617584185171,0.65874029,57955.0,57954.0,0.69498394]
["bitfinex-derivatives","BTCF0:USTF0",1617584185571,0.65874029,57955.0,57954.0,3.42438394]
["bitfinex-derivatives","BTCF0:USTF0",1617584186872,0.65874029,57955.0,57954.0,0.69498394]
["bitfinex-derivatives","BTCF0:USTF0",1617584189575,0.65874029,57955.0,57954.0,0.33085515]
["bitfinex-derivatives","BTCF0:USTF0",1617584191377,0.65874029,57955.0,57954.0,0.69486944]
["bitfinex-derivatives","BTCF0:USTF0",1617584191876,0.65874029,57955.0,57954.0,0.80212599]
["bitfinex-derivatives","BTCF0:USTF0",1617584192577,0.65874029,57955.0,57954.0,0.69486944]
["bitfinex-derivatives","BTCF0:USTF0",1617584193779,0.65874029,57955.0,57954.0,0.33085515]
["bitfinex-derivatives","BTCF0:USTF0",1617584194581,0.65874029,57955.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584194982,0.65874029,57955.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584195281,0.65874029,57955.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584195481,0.43911724,57956.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584195681,0.43911724,57956.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584195883,0.43911724,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584196082,0.22761878,57957.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584196283,2.5961,57956.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584196482,2.5961,57956.0,57943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617584196483,3.33475791,57956.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584196782,3.33475791,57956.0,57954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617584196983,0.32949887,57955.0,57954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617584197196,0.32949887,57955.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584197387,0.32949887,57955.0,57944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584197388,1.12744314,57955.0,57944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584197585,1.56630252,57955.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584197783,1.56630252,57955.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584197989,1.56630252,57955.0,57944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584198192,1.56630252,57955.0,57954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617584198390,0.32949887,57955.0,57943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617584198587,0.32949887,57955.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584198787,1.56590977,57955.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584198988,1.56590977,57955.0,57943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617584199188,0.43879998,57947.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584199388,0.43879998,57947.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584199789,0.10725655,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584199988,0.25089655,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584200191,0.55012161,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584201992,0.98970274,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584204095,0.55012161,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584204996,0.99048813,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584205398,0.55012161,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584206396,0.99108834,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584207599,0.55012161,57945.0,57944.0,0.71554399]
["bitfinex-derivatives","BTCF0:USTF0",1617584208499,0.55012161,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584208898,0.99115105,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584210503,0.69192599,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584210902,0.9925766,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584211101,0.25089655,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584211302,0.99263418,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584212004,0.25089655,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584212205,0.99242916,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584213007,1.22988862,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584213406,0.48835601,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584213605,1.22957062,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584214205,0.92905927,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584214406,1.22963743,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584220916,1.58985708,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584222918,1.58985708,57945.0,57944.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617584223321,1.58985708,57945.0,57944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617584230328,1.44621708,57945.0,57944.0,3.88808]
["bitfinex-derivatives","BTCF0:USTF0",1617584230529,1.00551382,57945.0,57944.0,3.88808]
["bitfinex-derivatives","BTCF0:USTF0",1617584231729,0.40783471,57945.0,57944.0,5.25193677]
["bitfinex-derivatives","BTCF0:USTF0",1617584231928,0.40783471,57945.0,57944.0,4.35919332]
["bitfinex-derivatives","BTCF0:USTF0",1617584232130,0.76768628,57945.0,57944.0,0.40423655]
["bitfinex-derivatives","BTCF0:USTF0",1617584232328,0.76768628,57945.0,57944.0,0.25725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584232529,0.76768628,57945.0,57944.0,3.01955655]
["bitfinex-derivatives","BTCF0:USTF0",1617584232731,0.76768628,57945.0,57944.0,3.38341503]
["bitfinex-derivatives","BTCF0:USTF0",1617584233032,1.01114781,57945.0,57944.0,3.01955655]
["bitfinex-derivatives","BTCF0:USTF0",1617584233434,0.76768628,57945.0,57944.0,3.01955655]
["bitfinex-derivatives","BTCF0:USTF0",1617584233933,1.01114967,57945.0,57944.0,3.01955655]
["bitfinex-derivatives","BTCF0:USTF0",1617584236737,1.45063981,57945.0,57944.0,3.01955655]
["bitfinex-derivatives","BTCF0:USTF0",1617584237635,1.01114967,57945.0,57944.0,3.01955655]
["bitfinex-derivatives","BTCF0:USTF0",1617584238738,1.01114967,57945.0,57944.0,0.25725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584238938,1.45073746,57945.0,57944.0,0.25725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584239137,4.90143746,57945.0,57944.0,0.25725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584239440,4.65797407,57945.0,57944.0,0.25725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584239839,4.90144172,57945.0,57944.0,0.25725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584240742,4.90144172,57945.0,57944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617584243248,1.45074172,57945.0,57944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617584243648,4.35750172,57945.0,57944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617584244351,4.69640284,57945.0,57944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617584250061,1.92370284,57945.0,57944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617584250259,1.78964284,57945.0,57944.0,3.1643]
["bitfinex-derivatives","BTCF0:USTF0",1617584250661,1.45074172,57945.0,57944.0,3.1643]
["bitfinex-derivatives","BTCF0:USTF0",1617584251063,1.01115393,57945.0,57944.0,3.1643]
["bitfinex-derivatives","BTCF0:USTF0",1617584251466,1.45289366,57945.0,57944.0,3.52899201]
["bitfinex-derivatives","BTCF0:USTF0",1617584252865,1.45289366,57945.0,57944.0,0.51469201]
["bitfinex-derivatives","BTCF0:USTF0",1617584253066,5.03169366,57945.0,57944.0,0.51469201]
["bitfinex-derivatives","BTCF0:USTF0",1617584253666,5.37154862,57945.0,57944.0,0.51469201]
["bitfinex-derivatives","BTCF0:USTF0",1617584254466,5.87293498,57945.0,57944.0,0.51469201]
["bitfinex-derivatives","BTCF0:USTF0",1617584254867,5.87293498,57945.0,57944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617584256366,2.29413498,57945.0,57944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617584256768,2.29413498,57945.0,57944.0,2.991]
["bitfinex-derivatives","BTCF0:USTF0",1617584257068,1.95428002,57945.0,57944.0,2.991]
["bitfinex-derivatives","BTCF0:USTF0",1617584263173,1.95428002,57945.0,57944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617584263873,4.82058002,57945.0,57944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617584264378,5.16197163,57945.0,57944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617584267175,5.16197163,57945.0,57944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584267375,5.02197163,57945.0,57944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584267575,5.02197163,57945.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584267975,5.02197163,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584268176,0.36163239,57941.0,57939.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617584268376,1.30583338,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584286903,1.30583338,57941.0,57940.0,3.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617584289506,1.30583338,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584289905,4.56373338,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584290707,5.15180834,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584292110,6.15180834,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584292912,3.38783637,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584293512,6.58813637,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584293913,5.74963474,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584294313,6.59825529,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584294513,5.59825529,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584294913,6.59825529,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584295115,6.1044568,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584295516,6.5982628,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584295917,5.6647501,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584296119,6.6647501,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584296318,7.15810923,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584296519,7.15810923,57941.0,57940.0,0.2689852]
["bitfinex-derivatives","BTCF0:USTF0",1617584296720,6.6647501,57941.0,57940.0,0.2689852]
["bitfinex-derivatives","BTCF0:USTF0",1617584296919,6.8647501,57941.0,57940.0,0.2689852]
["bitfinex-derivatives","BTCF0:USTF0",1617584297119,7.35819441,57941.0,57940.0,0.2689852]
["bitfinex-derivatives","BTCF0:USTF0",1617584297923,7.65829808,57941.0,57940.0,0.2689852]
["bitfinex-derivatives","BTCF0:USTF0",1617584299927,8.35885868,57941.0,57940.0,0.2689852]
["bitfinex-derivatives","BTCF0:USTF0",1617584303029,9.85885868,57941.0,57940.0,0.2689852]
["bitfinex-derivatives","BTCF0:USTF0",1617584303628,9.15829808,57941.0,57940.0,0.2563852]
["bitfinex-derivatives","BTCF0:USTF0",1617584303827,9.15829808,57941.0,57940.0,0.2482852]
["bitfinex-derivatives","BTCF0:USTF0",1617584304829,9.85669791,57941.0,57940.0,0.2482852]
["bitfinex-derivatives","BTCF0:USTF0",1617584305830,9.90809791,57941.0,57940.0,0.2482852]
["bitfinex-derivatives","BTCF0:USTF0",1617584306030,9.85669791,57941.0,57940.0,0.2482852]
["bitfinex-derivatives","BTCF0:USTF0",1617584306830,8.85669791,57941.0,57940.0,0.2482852]
["bitfinex-derivatives","BTCF0:USTF0",1617584307031,9.85669791,57941.0,57940.0,0.2482852]
["bitfinex-derivatives","BTCF0:USTF0",1617584307932,9.85669791,57941.0,57940.0,0.24727022]
["bitfinex-derivatives","BTCF0:USTF0",1617584311437,9.85669791,57941.0,57940.0,0.23977022]
["bitfinex-derivatives","BTCF0:USTF0",1617584313642,8.35669791,57941.0,57940.0,0.23977022]
["bitfinex-derivatives","BTCF0:USTF0",1617584313843,9.85669791,57941.0,57940.0,0.23977022]
["bitfinex-derivatives","BTCF0:USTF0",1617584314043,8.35669791,57941.0,57940.0,0.23977022]
["bitfinex-derivatives","BTCF0:USTF0",1617584314845,9.15829808,57941.0,57940.0,0.23977022]
["bitfinex-derivatives","BTCF0:USTF0",1617584318349,9.15829808,57941.0,57940.0,0.23875525]
["bitfinex-derivatives","BTCF0:USTF0",1617584320152,9.85590455,57941.0,57940.0,0.23875525]
["bitfinex-derivatives","BTCF0:USTF0",1617584320653,8.85590455,57941.0,57940.0,0.23875525]
["bitfinex-derivatives","BTCF0:USTF0",1617584320852,9.90710455,57941.0,57940.0,0.23875525]
["bitfinex-derivatives","BTCF0:USTF0",1617584321054,9.85590455,57941.0,57940.0,0.23875525]
["bitfinex-derivatives","BTCF0:USTF0",1617584321253,9.85590455,57941.0,57912.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617584321652,9.85590455,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584321854,9.85590455,57941.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584321855,0.43873184,57917.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584322052,0.43873184,57917.0,57912.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617584322053,0.58098184,57917.0,57912.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617584322253,0.65822299,57914.0,57912.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617584322452,0.65822299,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584324354,0.76547954,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584325155,1.00908132,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584326355,4.50298132,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584326756,0.90182477,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584327358,0.29920133,57914.0,57913.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584327556,0.29920133,57914.0,57913.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584327757,0.01008413,57916.0,57913.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584328056,0.01008413,57916.0,57913.0,1.5942]
["bitfinex-derivatives","BTCF0:USTF0",1617584328258,0.35953431,57920.0,57913.0,1.5942]
["bitfinex-derivatives","BTCF0:USTF0",1617584328259,0.01008982,57918.0,57915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584328460,0.01008982,57918.0,57917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584328664,0.29970316,57918.0,57917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584328862,0.29970316,57918.0,57917.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584331165,0.65904673,57918.0,57917.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584332566,0.29970316,57918.0,57917.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584334971,0.65953562,57918.0,57917.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584335772,1.0988566,57918.0,57917.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584335972,4.5267566,57918.0,57917.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584336573,5.61489706,57918.0,57917.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584336972,4.95536144,57918.0,57917.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584338775,4.95536144,57918.0,57917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584339176,4.95536144,57918.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584339379,1.09670855,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584339576,1.09670855,57914.0,57912.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617584339777,1.09670855,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584340576,1.2039651,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584341277,1.44757785,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584348487,1.94667026,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584351290,1.44757785,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584351692,1.94658119,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584353192,2.09669119,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584357302,1.94658119,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584361106,2.50557821,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584361507,1.94658119,57914.0,57913.0,3.272]
["bitfinex-derivatives","BTCF0:USTF0",1617584369017,1.94658119,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584369718,5.15318119,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584370421,5.50323422,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584371020,5.50323422,57914.0,57913.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617584371219,5.50323422,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584371623,6.06229178,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584374222,2.85569178,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584374626,2.50563875,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584381431,2.50563875,57914.0,57913.0,3.3941]
["bitfinex-derivatives","BTCF0:USTF0",1617584381632,1.94658119,57914.0,57913.0,3.3941]
["bitfinex-derivatives","BTCF0:USTF0",1617584382434,1.94658119,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584382633,5.26338119,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584383038,5.61434948,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584384336,2.29754948,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584384736,1.94658119,57914.0,57913.0,3.9433]
["bitfinex-derivatives","BTCF0:USTF0",1617584384937,1.94658119,57914.0,57913.0,4.05055655]
["bitfinex-derivatives","BTCF0:USTF0",1617584388840,1.94658119,57914.0,57913.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584389041,1.94658119,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584396648,2.5085736,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584397047,1.94658119,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584400753,1.94658119,57914.0,57913.0,0.42755]
["bitfinex-derivatives","BTCF0:USTF0",1617584400953,5.40108119,57914.0,57913.0,0.42755]
["bitfinex-derivatives","BTCF0:USTF0",1617584401155,5.40108119,57914.0,57913.0,0.53480655]
["bitfinex-derivatives","BTCF0:USTF0",1617584401954,5.75342702,57914.0,57913.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584402553,5.75342702,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584403356,6.31478646,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584404459,7.81478646,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584404858,8.81478646,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584405060,10.00667418,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584405258,9.00667418,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584405459,9.25897418,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584405658,10.20667418,57914.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584405861,10.20667418,57914.0,57913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584406058,12.08636342,57914.0,57913.0,0.0089846]
["bitfinex-derivatives","BTCF0:USTF0",1617584406262,4.73901115,57909.0,57907.0,0.1540846]
["bitfinex-derivatives","BTCF0:USTF0",1617584406458,1.7,57908.0,57907.0,0.1540846]
["bitfinex-derivatives","BTCF0:USTF0",1617584406661,5.68212287,57908.0,57907.0,0.1540846]
["bitfinex-derivatives","BTCF0:USTF0",1617584406859,11.68212287,57908.0,57907.0,0.4240846]
["bitfinex-derivatives","BTCF0:USTF0",1617584407060,12.78853408,57908.0,57907.0,0.4240846]
["bitfinex-derivatives","BTCF0:USTF0",1617584407259,13.15410879,57908.0,57907.0,0.4240846]
["bitfinex-derivatives","BTCF0:USTF0",1617584407661,14.39725757,57908.0,57907.0,0.4240846]
["bitfinex-derivatives","BTCF0:USTF0",1617584408763,12.51854114,57908.0,57907.0,0.4240846]
["bitfinex-derivatives","BTCF0:USTF0",1617584409263,12.51854114,57908.0,57907.0,0.37330625]
["bitfinex-derivatives","BTCF0:USTF0",1617584409463,12.51854114,57908.0,57907.0,0.23110625]
["bitfinex-derivatives","BTCF0:USTF0",1617584410063,12.51854114,57908.0,57907.0,0.21060625]
["bitfinex-derivatives","BTCF0:USTF0",1617584410464,16.91870064,57908.0,57907.0,0.15840625]
["bitfinex-derivatives","BTCF0:USTF0",1617584410663,16.91870064,57908.0,57879.0,2.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617584410865,13.39150064,57908.0,57877.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1617584411065,13.28424409,57908.0,57880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1617584411267,0.49583924,57883.0,57880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1617584411466,1.0,57881.0,57878.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617584411665,1.5,57880.0,57877.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1617584412066,1.5,57880.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584412266,1.5,57880.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584412466,1.5,57880.0,57877.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1617584412666,9.45102025,57880.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584412868,3.45102025,57880.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584413067,0.10725655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584413267,1.60725655,57879.0,57853.0,0.36324539]
["bitfinex-derivatives","BTCF0:USTF0",1617584413466,1.60725655,57879.0,57843.0,0.61176403]
["bitfinex-derivatives","BTCF0:USTF0",1617584413467,3.43471509,57879.0,57850.0,0.36325876]
["bitfinex-derivatives","BTCF0:USTF0",1617584413668,4.43471509,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584413869,4.43471509,57879.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584414068,0.00504564,57856.0,57849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584414266,0.00504564,57856.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584414467,1.11494564,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584414668,1.40668116,57856.0,57849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584414868,1.0,57854.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584415068,0.11724079,57853.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584415269,0.11724079,57853.0,57847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584415467,2.8329,57849.0,57844.0,0.36329155]
["bitfinex-derivatives","BTCF0:USTF0",1617584415668,2.8329,57849.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584415669,2.8329,57849.0,57843.0,0.47055114]
["bitfinex-derivatives","BTCF0:USTF0",1617584415867,2.8329,57849.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584416068,0.40385129,57853.0,57845.0,0.06095035]
["bitfinex-derivatives","BTCF0:USTF0",1617584416069,0.11229892,57853.0,57845.0,0.06095035]
["bitfinex-derivatives","BTCF0:USTF0",1617584416470,0.11229892,57853.0,57846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617584416870,0.00504289,57851.0,57846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617584417270,0.10725655,57847.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584417469,0.10725655,57847.0,57844.0,0.63333468]
["bitfinex-derivatives","BTCF0:USTF0",1617584417670,0.10725655,57847.0,57844.0,0.36333468]
["bitfinex-derivatives","BTCF0:USTF0",1617584417870,0.10725655,57847.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584418271,0.10725655,57847.0,57845.0,0.06095893]
["bitfinex-derivatives","BTCF0:USTF0",1617584418671,0.10725655,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584419074,0.10725655,57847.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584419473,0.10725655,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584419673,0.10725655,57847.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584420073,0.10725655,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584420274,0.10725655,57847.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584420673,0.10725655,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584421074,0.10725655,57847.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584421274,0.10725655,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584421677,0.10725655,57847.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584421875,0.10725655,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584422075,0.10725655,57847.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584422276,0.10725655,57847.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584422876,1.0,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584423276,0.10725655,57847.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584423876,1.0,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584424676,0.10725655,57847.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584428884,4.0114,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584429084,5.61637,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584429283,5.61637,57845.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584429486,5.61637,57845.0,57832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584429487,4.61637,57845.0,57832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584429685,4.61637,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584429885,4.61637,57845.0,57831.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617584429886,4.61637,57845.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584430087,5.91021655,57845.0,57832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584430286,5.91021655,57845.0,57844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617584430485,4.61637,57845.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584430687,0.12783,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584430886,1.12783,57833.0,57831.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617584431089,1.12783,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584431286,1.23508655,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584432088,0.23508655,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584432286,1.23508655,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584432487,0.23508655,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584432700,0.10725655,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584435087,2.85335655,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584436188,0.10725655,57833.0,57832.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584436389,0.10025655,57833.0,57832.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584436590,3.3401,57853.0,57832.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584436791,3.3401,57853.0,57832.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584437295,3.3401,57853.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584437794,3.3401,57853.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584439397,0.10725655,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584440597,0.24955655,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584440997,0.24955655,57846.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584441397,0.10725655,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584442501,0.23323655,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584448407,1.23323655,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584448605,2.87353655,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584448807,3.87353655,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584450608,1.23323655,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584451408,0.23323655,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584451808,1.23323655,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584452008,0.23323655,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584452210,0.10725655,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584454011,0.11714401,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584455320,0.40098674,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584456312,4.41968674,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584456513,3.41968674,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584456714,4.77192023,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584458915,4.41968674,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584459614,3.41968674,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584459815,4.41968674,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584460116,4.77164625,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584460814,3.77164625,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584461015,4.77164625,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584462417,3.77164625,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584462617,4.77164625,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584463018,5.20141236,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584463417,5.20141236,57833.0,57832.0,0.2689834]
["bitfinex-derivatives","BTCF0:USTF0",1617584464220,2.18271236,57833.0,57832.0,0.2689834]
["bitfinex-derivatives","BTCF0:USTF0",1617584464423,1.18271236,57833.0,57832.0,0.2689834]
["bitfinex-derivatives","BTCF0:USTF0",1617584465222,0.83075285,57833.0,57832.0,0.2689834]
["bitfinex-derivatives","BTCF0:USTF0",1617584465422,0.40098674,57833.0,57832.0,0.2689834]
["bitfinex-derivatives","BTCF0:USTF0",1617584465620,0.54408674,57833.0,57832.0,0.2689834]
["bitfinex-derivatives","BTCF0:USTF0",1617584466221,2.32463576,57833.0,57832.0,0.2689834]
["bitfinex-derivatives","BTCF0:USTF0",1617584467020,5.31233576,57833.0,57832.0,0.2689834]
["bitfinex-derivatives","BTCF0:USTF0",1617584467423,4.31233576,57833.0,57832.0,0.2689834]
["bitfinex-derivatives","BTCF0:USTF0",1617584467623,5.67830547,57833.0,57832.0,0.2689834]
["bitfinex-derivatives","BTCF0:USTF0",1617584468024,4.88304355,57833.0,57832.0,0.2689834]
["bitfinex-derivatives","BTCF0:USTF0",1617584468425,5.80397964,57833.0,57832.0,0.2689834]
["bitfinex-derivatives","BTCF0:USTF0",1617584469824,7.30397964,57833.0,57832.0,0.2689834]
["bitfinex-derivatives","BTCF0:USTF0",1617584470225,7.30397964,57833.0,57832.0,0.2658834]
["bitfinex-derivatives","BTCF0:USTF0",1617584470630,7.83536685,57833.0,57832.0,0.2658834]
["bitfinex-derivatives","BTCF0:USTF0",1617584470825,8.03536685,57833.0,57832.0,0.2658834]
["bitfinex-derivatives","BTCF0:USTF0",1617584471225,8.03536685,57833.0,57832.0,0.1879834]
["bitfinex-derivatives","BTCF0:USTF0",1617584471626,8.03536685,57833.0,57832.0,0.1849834]
["bitfinex-derivatives","BTCF0:USTF0",1617584471826,8.03536685,57833.0,57832.0,0.1765834]
["bitfinex-derivatives","BTCF0:USTF0",1617584472026,8.58302681,57833.0,57832.0,0.1765834]
["bitfinex-derivatives","BTCF0:USTF0",1617584472426,9.26490741,57833.0,57832.0,0.1765834]
["bitfinex-derivatives","BTCF0:USTF0",1617584472626,9.26490741,57833.0,57832.0,0.1743834]
["bitfinex-derivatives","BTCF0:USTF0",1617584472827,8.58302681,57833.0,57832.0,0.1743834]
["bitfinex-derivatives","BTCF0:USTF0",1617584474832,8.58302681,57833.0,57832.0,0.17336656]
["bitfinex-derivatives","BTCF0:USTF0",1617584475231,8.58302681,57833.0,57832.0,0.16746656]
["bitfinex-derivatives","BTCF0:USTF0",1617584477434,13.58302681,57833.0,57832.0,0.16746656]
["bitfinex-derivatives","BTCF0:USTF0",1617584478036,9.26317253,57833.0,57832.0,0.16746656]
["bitfinex-derivatives","BTCF0:USTF0",1617584478236,9.26317253,57833.0,57832.0,0.1166249]
["bitfinex-derivatives","BTCF0:USTF0",1617584478437,7.08302681,57833.0,57832.0,0.1166249]
["bitfinex-derivatives","BTCF0:USTF0",1617584478637,6.88302681,57833.0,57832.0,0.1166249]
["bitfinex-derivatives","BTCF0:USTF0",1617584478841,6.3516396,57833.0,57832.0,0.1166249]
["bitfinex-derivatives","BTCF0:USTF0",1617584479438,6.8516396,57833.0,57832.0,0.1166249]
["bitfinex-derivatives","BTCF0:USTF0",1617584479839,7.8516396,57833.0,57832.0,0.1166249]
["bitfinex-derivatives","BTCF0:USTF0",1617584480039,6.87908062,57833.0,57832.0,0.1166249]
["bitfinex-derivatives","BTCF0:USTF0",1617584480738,6.73598062,57833.0,57832.0,0.1166249]
["bitfinex-derivatives","BTCF0:USTF0",1617584481139,6.2085396,57833.0,57832.0,0.1166249]
["bitfinex-derivatives","BTCF0:USTF0",1617584481940,6.2085396,57833.0,57832.0,0.0093249]
["bitfinex-derivatives","BTCF0:USTF0",1617584482738,5.2085396,57833.0,57832.0,0.0093249]
["bitfinex-derivatives","BTCF0:USTF0",1617584482940,6.2085396,57833.0,57832.0,0.0093249]
["bitfinex-derivatives","BTCF0:USTF0",1617584484739,6.2085396,57833.0,57832.0,0.00830818]
["bitfinex-derivatives","BTCF0:USTF0",1617584485140,6.2085396,57833.0,57832.0,0.00090818]
["bitfinex-derivatives","BTCF0:USTF0",1617584485340,6.2085396,57833.0,57831.0,0.54080818]
["bitfinex-derivatives","BTCF0:USTF0",1617584485540,3.2208396,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584485942,3.92575655,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584486541,6.03899589,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584487240,6.03899589,57833.0,57832.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1617584487641,6.03899589,57833.0,57832.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1617584487940,6.03899589,57833.0,57832.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1617584488341,6.03899589,57833.0,57832.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1617584489042,7.53899589,57833.0,57832.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1617584489641,8.08299374,57833.0,57832.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1617584490842,6.58299374,57833.0,57832.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1617584491241,6.73313374,57833.0,57832.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1617584491441,6.18913589,57833.0,57832.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1617584491641,6.18913589,57833.0,57832.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1617584492042,7.68913589,57833.0,57832.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1617584492843,7.91572795,57833.0,57832.0,0.10545693]
["bitfinex-derivatives","BTCF0:USTF0",1617584493042,8.91572795,57833.0,57832.0,0.10545693]
["bitfinex-derivatives","BTCF0:USTF0",1617584493444,9.60284023,57833.0,57832.0,0.10545693]
["bitfinex-derivatives","BTCF0:USTF0",1617584493844,7.41572795,57833.0,57832.0,0.10545693]
["bitfinex-derivatives","BTCF0:USTF0",1617584494445,6.87291165,57833.0,57832.0,0.10545693]
["bitfinex-derivatives","BTCF0:USTF0",1617584494946,6.87291165,57833.0,57832.0,0.09425693]
["bitfinex-derivatives","BTCF0:USTF0",1617584495346,6.87291165,57833.0,57832.0,0.09324008]
["bitfinex-derivatives","BTCF0:USTF0",1617584495549,7.41190982,57833.0,57832.0,0.09324008]
["bitfinex-derivatives","BTCF0:USTF0",1617584495748,8.91190982,57833.0,57832.0,0.09324008]
["bitfinex-derivatives","BTCF0:USTF0",1617584497049,8.91190982,57833.0,57832.0,0.08844008]
["bitfinex-derivatives","BTCF0:USTF0",1617584497853,9.11190982,57833.0,57832.0,0.08844008]
["bitfinex-derivatives","BTCF0:USTF0",1617584498050,9.11190982,57833.0,57832.0,0.06684008]
["bitfinex-derivatives","BTCF0:USTF0",1617584501054,9.79331145,57833.0,57832.0,0.06684008]
["bitfinex-derivatives","BTCF0:USTF0",1617584501455,9.10539215,57833.0,57832.0,0.06684008]
["bitfinex-derivatives","BTCF0:USTF0",1617584501653,9.10539215,57833.0,57832.0,0.05564008]
["bitfinex-derivatives","BTCF0:USTF0",1617584501854,9.10539215,57833.0,57832.0,0.01894008]
["bitfinex-derivatives","BTCF0:USTF0",1617584502255,9.10539215,57833.0,57822.0,0.54004826]
["bitfinex-derivatives","BTCF0:USTF0",1617584502655,9.10539215,57833.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584502857,5.77589655,57833.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584503056,5.77589655,57833.0,57822.0,0.54004826]
["bitfinex-derivatives","BTCF0:USTF0",1617584503258,8.56527884,57833.0,57822.0,0.54004826]
["bitfinex-derivatives","BTCF0:USTF0",1617584503458,8.42518909,57833.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584503657,0.10725655,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584504058,3.14613944,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584504459,2.90207251,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584504859,4.14613903,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584505261,4.14613903,57824.0,57823.0,0.26898306]
["bitfinex-derivatives","BTCF0:USTF0",1617584509667,4.14613903,57824.0,57823.0,0.25878306]
["bitfinex-derivatives","BTCF0:USTF0",1617584510469,3.14613903,57824.0,57823.0,0.25878306]
["bitfinex-derivatives","BTCF0:USTF0",1617584510868,4.14613903,57824.0,57823.0,0.25878306]
["bitfinex-derivatives","BTCF0:USTF0",1617584513273,4.14613903,57824.0,57823.0,0.25728306]
["bitfinex-derivatives","BTCF0:USTF0",1617584514875,5.00683827,57824.0,57823.0,0.25728306]
["bitfinex-derivatives","BTCF0:USTF0",1617584515276,8.18193827,57824.0,57823.0,0.20643323]
["bitfinex-derivatives","BTCF0:USTF0",1617584515676,8.30045827,57824.0,57823.0,0.20643323]
["bitfinex-derivatives","BTCF0:USTF0",1617584516075,9.20561656,57824.0,57823.0,0.20643323]
["bitfinex-derivatives","BTCF0:USTF0",1617584516576,9.20561656,57824.0,57823.0,0.20541621]
["bitfinex-derivatives","BTCF0:USTF0",1617584516976,10.70561656,57824.0,57823.0,0.20541621]
["bitfinex-derivatives","BTCF0:USTF0",1617584517176,9.20561656,57824.0,57823.0,0.20541621]
["bitfinex-derivatives","BTCF0:USTF0",1617584517377,8.20561656,57824.0,57823.0,0.20541621]
["bitfinex-derivatives","BTCF0:USTF0",1617584517576,9.20561656,57824.0,57823.0,0.20541621]
["bitfinex-derivatives","BTCF0:USTF0",1617584517778,4.26157579,57824.0,57823.0,0.20541621]
["bitfinex-derivatives","BTCF0:USTF0",1617584517978,5.14305579,57824.0,57823.0,0.20541621]
["bitfinex-derivatives","BTCF0:USTF0",1617584520881,5.14305579,57824.0,57823.0,0.14041621]
["bitfinex-derivatives","BTCF0:USTF0",1617584524585,5.14305579,57824.0,57823.0,0.10661621]
["bitfinex-derivatives","BTCF0:USTF0",1617584524784,5.14305579,57824.0,57823.0,0.09641621]
["bitfinex-derivatives","BTCF0:USTF0",1617584525589,5.14305579,57824.0,57823.0,0.0455652]
["bitfinex-derivatives","BTCF0:USTF0",1617584527789,5.14305579,57824.0,57822.0,0.50291346]
["bitfinex-derivatives","BTCF0:USTF0",1617584528191,4.28235655,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584528389,3.28235655,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584528589,4.28235655,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584528791,8.84431305,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584529191,8.31078838,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584529590,8.31078838,57824.0,57823.0,0.26898295]
["bitfinex-derivatives","BTCF0:USTF0",1617584530393,8.84412522,57824.0,57823.0,0.26898295]
["bitfinex-derivatives","BTCF0:USTF0",1617584532794,9.29031022,57824.0,57823.0,0.26898295]
["bitfinex-derivatives","BTCF0:USTF0",1617584533300,9.65144022,57824.0,57823.0,0.26898295]
["bitfinex-derivatives","BTCF0:USTF0",1617584533696,10.18476056,57824.0,57823.0,0.26898295]
["bitfinex-derivatives","BTCF0:USTF0",1617584535399,11.68476056,57824.0,57823.0,0.16727338]
["bitfinex-derivatives","BTCF0:USTF0",1617584535801,11.68476056,57824.0,57823.0,0.09561872]
["bitfinex-derivatives","BTCF0:USTF0",1617584536000,11.68476056,57824.0,57823.0,0.05191872]
["bitfinex-derivatives","BTCF0:USTF0",1617584536199,11.68476056,57824.0,57823.0,0.04791872]
["bitfinex-derivatives","BTCF0:USTF0",1617584536399,0.0513,57823.0,57822.0,0.37113218]
["bitfinex-derivatives","BTCF0:USTF0",1617584536600,0.0513,57823.0,57786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617584536799,0.0513,57823.0,57822.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617584536999,2.5513,57823.0,57822.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617584537200,2.36093987,57818.0,57813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617584537399,2.36093987,57818.0,57786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617584537603,2.79719801,57814.0,57787.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617584537801,2.79719801,57814.0,57813.0,0.36423218]
["bitfinex-derivatives","BTCF0:USTF0",1617584538202,1.0,57814.0,57813.0,0.63423218]
["bitfinex-derivatives","BTCF0:USTF0",1617584538405,5.29643044,57814.0,57813.0,0.63423218]
["bitfinex-derivatives","BTCF0:USTF0",1617584538602,4.29643044,57814.0,57813.0,0.63423218]
["bitfinex-derivatives","BTCF0:USTF0",1617584538802,5.34843044,57814.0,57813.0,0.62823218]
["bitfinex-derivatives","BTCF0:USTF0",1617584539002,5.95871609,57814.0,57813.0,0.62823218]
["bitfinex-derivatives","BTCF0:USTF0",1617584539203,5.90671609,57814.0,57813.0,0.62823218]
["bitfinex-derivatives","BTCF0:USTF0",1617584539403,6.09284051,57814.0,57813.0,0.62823218]
["bitfinex-derivatives","BTCF0:USTF0",1617584539603,7.09284051,57814.0,57813.0,0.62823218]
["bitfinex-derivatives","BTCF0:USTF0",1617584539804,7.09284051,57814.0,57813.0,0.61063218]
["bitfinex-derivatives","BTCF0:USTF0",1617584540004,7.20009706,57814.0,57813.0,0.61063218]
["bitfinex-derivatives","BTCF0:USTF0",1617584540204,6.01397264,57814.0,57813.0,0.60961503]
["bitfinex-derivatives","BTCF0:USTF0",1617584540605,4.51397264,57814.0,57813.0,0.60961503]
["bitfinex-derivatives","BTCF0:USTF0",1617584541805,5.64780125,57814.0,57813.0,0.60961503]
["bitfinex-derivatives","BTCF0:USTF0",1617584542006,8.84260125,57814.0,57813.0,0.60961503]
["bitfinex-derivatives","BTCF0:USTF0",1617584542407,10.06893299,57814.0,57813.0,0.60961503]
["bitfinex-derivatives","BTCF0:USTF0",1617584542709,10.5868768,57814.0,57813.0,0.60961503]
["bitfinex-derivatives","BTCF0:USTF0",1617584543109,10.5868768,57814.0,57813.0,0.59231503]
["bitfinex-derivatives","BTCF0:USTF0",1617584543309,11.00923071,57814.0,57813.0,0.59231503]
["bitfinex-derivatives","BTCF0:USTF0",1617584543713,10.34165492,57814.0,57813.0,0.59231503]
["bitfinex-derivatives","BTCF0:USTF0",1617584544312,10.34165492,57814.0,57813.0,0.58721503]
["bitfinex-derivatives","BTCF0:USTF0",1617584545012,8.84165492,57814.0,57813.0,0.58721503]
["bitfinex-derivatives","BTCF0:USTF0",1617584545413,10.34165492,57814.0,57813.0,0.58721503]
["bitfinex-derivatives","BTCF0:USTF0",1617584545613,8.84165492,57814.0,57813.0,0.58721503]
["bitfinex-derivatives","BTCF0:USTF0",1617584546015,10.54165492,57814.0,57813.0,0.49365047]
["bitfinex-derivatives","BTCF0:USTF0",1617584546216,11.0006878,57814.0,57813.0,0.39191903]
["bitfinex-derivatives","BTCF0:USTF0",1617584546414,16.0006878,57814.0,57813.0,0.39191903]
["bitfinex-derivatives","BTCF0:USTF0",1617584546615,16.52163596,57814.0,57813.0,0.36631903]
["bitfinex-derivatives","BTCF0:USTF0",1617584546814,16.52163596,57814.0,57813.0,0.35431903]
["bitfinex-derivatives","BTCF0:USTF0",1617584547015,18.26932373,57814.0,57813.0,0.30251903]
["bitfinex-derivatives","BTCF0:USTF0",1617584547415,18.26932373,57814.0,57813.0,0.26041903]
["bitfinex-derivatives","BTCF0:USTF0",1617584547618,17.19322374,57814.0,57813.0,0.26041903]
["bitfinex-derivatives","BTCF0:USTF0",1617584548125,17.19322374,57814.0,57813.0,0.20861903]
["bitfinex-derivatives","BTCF0:USTF0",1617584548326,17.19322374,57814.0,57778.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617584548527,12.26594779,57814.0,57778.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1617584548718,18.26594779,57814.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584548919,1.5,57794.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584549118,1.0,57788.0,57778.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1617584549319,1.5,57787.0,57778.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1617584549519,5.0,57786.0,57779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584549718,1.5,57787.0,57779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584549719,0.54572445,57782.0,57779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584549920,3.58245655,57780.0,57779.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617584550120,4.58245655,57780.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584550320,6.68612362,57780.0,57753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584550521,1.29218467,57756.0,57753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584550721,1.29218467,57756.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584550920,0.29218467,57756.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584551124,1.0,57756.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584551520,0.29227133,57755.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584551921,0.29227769,57756.0,57754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584552121,0.29227769,57756.0,57754.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584552320,0.29227769,57756.0,57755.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584552522,0.00497216,57759.0,57755.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584552721,0.00497216,57759.0,57755.0,1.5851]
["bitfinex-derivatives","BTCF0:USTF0",1617584552921,0.29257763,57761.0,57755.0,1.5851]
["bitfinex-derivatives","BTCF0:USTF0",1617584552922,0.00497781,57761.0,57758.0,0.36446771]
["bitfinex-derivatives","BTCF0:USTF0",1617584553121,0.00497781,57761.0,57759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584553321,0.00497847,57762.0,57759.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584553823,0.01309304,57763.0,57759.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584554025,0.29291022,57764.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584554224,0.29291022,57764.0,57763.0,3.7779]
["bitfinex-derivatives","BTCF0:USTF0",1617584554424,0.35147274,57767.0,57763.0,3.7779]
["bitfinex-derivatives","BTCF0:USTF0",1617584554425,0.29325985,57769.0,57763.0,5.0479]
["bitfinex-derivatives","BTCF0:USTF0",1617584554826,0.29346065,57773.0,57766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584555027,0.29346065,57773.0,57767.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1617584555227,0.29346065,57773.0,57769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584555428,0.29346065,57773.0,57770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584555625,0.29346065,57773.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584556031,0.10725655,57771.0,57770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584556229,0.75260838,57771.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584556425,0.75260838,57771.0,57770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584556629,0.10725655,57771.0,57770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584556826,0.10725655,57771.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584557027,0.10725655,57771.0,57766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584557227,1.42619338,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584557428,1.42619338,57771.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584557830,2.42619338,57771.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584558029,2.56563338,57771.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584558228,1.56563338,57771.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584558428,0.24417765,57770.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584558628,0.24417765,57770.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584558832,0.64409807,57769.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584559030,1.0,57767.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584559230,1.0,57767.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584559431,0.45186129,57764.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584559630,0.45186129,57764.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584559831,0.45186129,57764.0,57751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584559832,0.29258716,57762.0,57758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617584560030,0.10725655,57759.0,57754.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617584560232,0.10725655,57759.0,57754.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617584560432,0.10725655,57759.0,57754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584560633,0.10725655,57759.0,57755.0,0.36408606]
["bitfinex-derivatives","BTCF0:USTF0",1617584560833,0.10725655,57759.0,57756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584561034,0.10725655,57759.0,57756.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584569449,0.10725655,57759.0,57756.0,0.63676]
["bitfinex-derivatives","BTCF0:USTF0",1617584569846,0.10725655,57759.0,57756.0,1.63676]
["bitfinex-derivatives","BTCF0:USTF0",1617584570046,0.10725655,57759.0,57757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584570249,0.2076632,57763.0,57758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584570448,0.3516371,57770.0,57758.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584570648,0.3516371,57770.0,57761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584570849,0.35175315,57772.0,57761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584571048,0.35175315,57772.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584571248,3.16,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584571448,3.16,57763.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584571851,3.16,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584572050,3.26725655,57763.0,57761.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584572450,3.26725655,57763.0,57762.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617584572651,3.26725655,57763.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584573051,3.26725655,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584573853,3.61830831,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584574252,0.45830831,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584574854,0.10725655,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584577159,0.10725655,57763.0,57762.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584577356,0.10725655,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584577556,0.10725655,57763.0,57762.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1617584578758,0.10725655,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584579360,0.25079655,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584579563,0.25079655,57763.0,57750.0,0.02380337]
["bitfinex-derivatives","BTCF0:USTF0",1617584579564,3.58183517,57763.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584579963,3.23139655,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584580161,3.23139655,57763.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584580365,3.58150593,57763.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584580562,3.58150593,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584580761,3.58150593,57763.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584580961,0.35000398,57759.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584581162,0.35000398,57759.0,57753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584581363,0.34997719,57760.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584581763,0.34997719,57760.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584581963,0.34997719,57760.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584582163,0.10725655,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584582365,0.10725655,57754.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584582562,0.10725655,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584582964,0.10725655,57754.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584583164,0.10725655,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584583463,0.10725655,57754.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584583863,0.10725655,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584584063,0.10725655,57754.0,57750.0,0.02380337]
["bitfinex-derivatives","BTCF0:USTF0",1617584584264,0.10725655,57754.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584585468,0.34985114,57760.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584585667,0.34985114,57760.0,57753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584585867,0.35000503,57763.0,57753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584586065,0.35000503,57763.0,57757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584586267,0.90954191,57779.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584586268,0.35010338,57764.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584586466,3.1686,57763.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584587072,3.1686,57763.0,57762.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584587266,3.76283045,57763.0,57762.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584587668,0.59423045,57763.0,57762.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584588169,0.5942831,57764.0,57762.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584588569,0.24421642,57764.0,57762.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584588968,0.35008215,57764.0,57762.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584589972,0.35010547,57765.0,57762.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584590372,0.59423434,57763.0,57762.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584590571,4.33403434,57763.0,57762.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584590771,4.08981768,57763.0,57762.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584591171,0.10725655,57766.0,57762.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584591172,0.35003853,57764.0,57762.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584591774,0.35013074,57765.0,57762.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584591974,0.35013074,57765.0,57763.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1617584592175,0.42791596,57770.0,57763.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1617584592176,0.35032138,57768.0,57763.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1617584592375,0.35032138,57768.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584593275,0.24420611,57769.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584593276,0.3504592,57767.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584593676,0.24420611,57769.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584593677,0.35042611,57766.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584594177,0.35037326,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584595079,0.10725655,57770.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584595479,0.35036778,57766.0,57764.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584595678,0.35036778,57766.0,57765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584595879,0.3505883,57769.0,57765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584596079,0.3505883,57769.0,57765.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584596279,0.3505883,57769.0,57768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584596478,0.3505883,57769.0,57768.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584596479,0.42938377,57769.0,57768.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584596679,0.42938377,57769.0,57768.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584596880,0.7806436,57769.0,57768.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584597682,1.3911557,57769.0,57768.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584600586,1.68281709,57769.0,57768.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584600787,1.68281709,57769.0,57768.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584603089,1.68281709,57769.0,57768.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584604492,1.31650983,57769.0,57768.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584604892,0.88712606,57769.0,57768.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584605293,0.78312606,57769.0,57768.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584605895,0.42992122,57769.0,57768.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584606296,0.6741132,57769.0,57768.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584606695,0.29184229,57770.0,57768.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584607093,0.36626448,57793.0,57768.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584607094,1.0,57819.0,57773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584607294,1.0,57819.0,57774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584607496,0.42833545,57781.0,57774.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584607895,0.48660619,57789.0,57775.0,0.17969865]
["bitfinex-derivatives","BTCF0:USTF0",1617584608097,0.48660619,57789.0,57781.0,2.7908]
["bitfinex-derivatives","BTCF0:USTF0",1617584608295,0.48653571,57795.0,57788.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584608496,0.48653571,57795.0,57789.0,0.34775]
["bitfinex-derivatives","BTCF0:USTF0",1617584608696,0.48653571,57795.0,57789.0,0.60775]
["bitfinex-derivatives","BTCF0:USTF0",1617584608897,0.48682004,57802.0,57789.0,0.60775]
["bitfinex-derivatives","BTCF0:USTF0",1617584609097,0.48682004,57802.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584609296,0.54522676,57811.0,57801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584609297,0.48667657,57804.0,57801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584609497,0.48667657,57804.0,57802.0,0.34349]
["bitfinex-derivatives","BTCF0:USTF0",1617584609698,0.48693811,57807.0,57802.0,0.35349]
["bitfinex-derivatives","BTCF0:USTF0",1617584609897,0.48693811,57807.0,57802.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1617584610097,1.41502367,57836.0,57802.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1617584610098,0.48695548,57808.0,57802.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1617584610297,3.3049,57803.0,57802.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1617584610500,3.60943738,57803.0,57802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584610898,0.30453738,57803.0,57786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584611100,0.79058729,57803.0,57789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584611300,0.79058729,57803.0,57802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584611500,0.79058729,57803.0,57800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584611700,0.54436423,57807.0,57797.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1617584611701,0.54454553,57809.0,57801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584611899,0.54454553,57809.0,57802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584612100,0.486636,57805.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584612299,0.59389255,57805.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584612500,0.10725655,57805.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584612699,0.10725655,57805.0,57804.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584612900,0.59371687,57805.0,57804.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584613701,3.59671687,57805.0,57804.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584614400,0.59371687,57805.0,57804.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584614601,0.89809716,57805.0,57804.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584615102,0.59371687,57805.0,57804.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584615502,0.10725655,57805.0,57804.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584615702,3.74075655,57805.0,57804.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584616005,4.04385292,57805.0,57804.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584619605,4.04385292,57805.0,57804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584620005,4.04385292,57805.0,57787.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617584620406,3.93659637,57805.0,57804.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617584620608,3.6335,57805.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584620808,3.6335,57805.0,57797.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617584622309,0.10725655,57798.0,57797.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617584623911,0.19891834,57804.0,57797.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1617584624311,0.19891834,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584624712,0.19891834,57804.0,57803.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584626118,0.10725655,57805.0,57803.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584626315,0.48300963,57814.0,57803.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584626515,0.48300963,57814.0,57803.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584626715,0.10725655,57820.0,57804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584627116,0.10725655,57820.0,57803.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584627117,0.48328253,57818.0,57807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584627516,0.21947669,57817.0,57808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584627917,0.42518595,57812.0,57808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584628319,0.42518595,57812.0,57807.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617584628520,0.42524763,57813.0,57811.0,0.24989655]
["bitfinex-derivatives","BTCF0:USTF0",1617584628921,0.48299251,57816.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584629521,0.42502731,57813.0,57812.0,0.26898292]
["bitfinex-derivatives","BTCF0:USTF0",1617584630523,0.53228386,57813.0,57812.0,0.26898292]
["bitfinex-derivatives","BTCF0:USTF0",1617584631126,1.09938489,57813.0,57812.0,0.26898292]
["bitfinex-derivatives","BTCF0:USTF0",1617584634426,1.09938489,57813.0,57812.0,0.38999292]
["bitfinex-derivatives","BTCF0:USTF0",1617584634626,0.67435758,57813.0,57812.0,0.38999292]
["bitfinex-derivatives","BTCF0:USTF0",1617584638230,0.39668231,57813.0,57812.0,0.38999292]
["bitfinex-derivatives","BTCF0:USTF0",1617584638631,0.74393149,57813.0,57812.0,0.26898292]
["bitfinex-derivatives","BTCF0:USTF0",1617584639831,0.96286982,57813.0,57812.0,0.26898292]
["bitfinex-derivatives","BTCF0:USTF0",1617584640231,0.74393149,57813.0,57812.0,0.26898292]
["bitfinex-derivatives","BTCF0:USTF0",1617584640631,0.96309942,57813.0,57812.0,0.26898292]
["bitfinex-derivatives","BTCF0:USTF0",1617584641132,0.74393149,57813.0,57812.0,0.26898292]
["bitfinex-derivatives","BTCF0:USTF0",1617584641636,0.96308526,57813.0,57812.0,0.26898292]
["bitfinex-derivatives","BTCF0:USTF0",1617584642533,1.38739326,57813.0,57812.0,0.26898292]
["bitfinex-derivatives","BTCF0:USTF0",1617584643434,1.38739326,57813.0,57812.0,0.26796578]
["bitfinex-derivatives","BTCF0:USTF0",1617584644033,0.96308526,57813.0,57812.0,0.26796578]
["bitfinex-derivatives","BTCF0:USTF0",1617584644235,4.04788526,57813.0,57812.0,0.26796578]
["bitfinex-derivatives","BTCF0:USTF0",1617584644435,5.04788526,57813.0,57812.0,0.26796578]
["bitfinex-derivatives","BTCF0:USTF0",1617584644635,5.84890401,57813.0,57812.0,0.26796578]
["bitfinex-derivatives","BTCF0:USTF0",1617584645536,6.38869555,57813.0,57812.0,0.26796578]
["bitfinex-derivatives","BTCF0:USTF0",1617584647739,5.84890401,57813.0,57812.0,0.26796578]
["bitfinex-derivatives","BTCF0:USTF0",1617584648139,6.30657646,57813.0,57812.0,0.26796578]
["bitfinex-derivatives","BTCF0:USTF0",1617584648541,6.38858748,57813.0,57812.0,0.26796578]
["bitfinex-derivatives","BTCF0:USTF0",1617584651443,5.38858748,57813.0,57812.0,0.26796578]
["bitfinex-derivatives","BTCF0:USTF0",1617584651644,4.84890401,57813.0,57812.0,0.26796578]
["bitfinex-derivatives","BTCF0:USTF0",1617584652245,4.84890401,57813.0,57812.0,0.37402578]
["bitfinex-derivatives","BTCF0:USTF0",1617584652646,4.84890401,57813.0,57812.0,0.48128233]
["bitfinex-derivatives","BTCF0:USTF0",1617584653647,4.84890401,57813.0,57812.0,0.4802652]
["bitfinex-derivatives","BTCF0:USTF0",1617584655047,4.84890401,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584656648,4.84890401,57813.0,57812.0,0.5406252]
["bitfinex-derivatives","BTCF0:USTF0",1617584657050,1.76410401,57813.0,57812.0,0.5406252]
["bitfinex-derivatives","BTCF0:USTF0",1617584657449,1.22577768,57813.0,57812.0,0.5406252]
["bitfinex-derivatives","BTCF0:USTF0",1617584658449,1.22577768,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584658650,4.10997768,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584659251,4.65974806,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584660653,1.77554806,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584661055,1.22577768,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584661354,0.97013917,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584661858,0.74393149,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584664059,1.23045319,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584664461,0.74393149,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584665361,0.63667494,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584666661,0.86551899,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584667162,0.63667494,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584667763,0.63667494,57813.0,57812.0,1.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584668662,0.63667494,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584669064,3.19867494,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584669363,3.62807907,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584669763,4.1856572,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584671866,4.1856572,57813.0,57812.0,1.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584672168,3.85741809,57813.0,57812.0,1.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584672368,3.42801396,57813.0,57812.0,1.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584672769,3.85773714,57813.0,57812.0,1.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584673469,3.85773714,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584675583,4.34518911,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584678474,3.85773714,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584685380,1.29573714,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584685779,1.29573714,57813.0,57812.0,4.4840052]
["bitfinex-derivatives","BTCF0:USTF0",1617584686080,1.06639812,57813.0,57812.0,4.4840052]
["bitfinex-derivatives","BTCF0:USTF0",1617584686280,1.06639812,57813.0,57812.0,3.4840052]
["bitfinex-derivatives","BTCF0:USTF0",1617584686580,1.06639812,57813.0,57812.0,4.4840052]
["bitfinex-derivatives","BTCF0:USTF0",1617584687581,0.63667494,57813.0,57812.0,4.4840052]
["bitfinex-derivatives","BTCF0:USTF0",1617584687780,0.63667494,57813.0,57812.0,3.4840052]
["bitfinex-derivatives","BTCF0:USTF0",1617584687983,0.63667494,57813.0,57812.0,4.4840052]
["bitfinex-derivatives","BTCF0:USTF0",1617584688181,0.63667494,57813.0,57812.0,4.6840052]
["bitfinex-derivatives","BTCF0:USTF0",1617584688580,0.63667494,57813.0,57812.0,4.4840052]
["bitfinex-derivatives","BTCF0:USTF0",1617584689482,0.63667494,57813.0,57812.0,4.6840052]
["bitfinex-derivatives","BTCF0:USTF0",1617584690183,0.63667494,57813.0,57812.0,4.4840052]
["bitfinex-derivatives","BTCF0:USTF0",1617584690385,0.28942576,57813.0,57812.0,4.4840052]
["bitfinex-derivatives","BTCF0:USTF0",1617584691986,0.28942576,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584692187,3.17842576,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584692787,3.87138762,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584693190,4.19401328,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584693386,4.19401328,57813.0,57812.0,1.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584693790,0.87513107,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584693989,0.87513107,57813.0,57812.0,1.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584694689,0.64133168,57813.0,57812.0,1.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584696592,0.64133168,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584697193,0.64133168,57813.0,57812.0,1.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584697995,0.64133168,57813.0,57812.0,0.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1617584698694,0.64133168,57813.0,57812.0,1.5423652]
["bitfinex-derivatives","BTCF0:USTF0",1617584699095,0.28942576,57813.0,57812.0,1.5423652]
["bitfinex-derivatives","BTCF0:USTF0",1617584699996,0.28942576,57813.0,57812.0,4.6915652]
["bitfinex-derivatives","BTCF0:USTF0",1617584700196,0.00990356,57816.0,57812.0,4.6915652]
["bitfinex-derivatives","BTCF0:USTF0",1617584700595,0.00990356,57816.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584700796,0.00990637,57818.0,57812.0,3.6915652]
["bitfinex-derivatives","BTCF0:USTF0",1617584700997,0.00990637,57818.0,57815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584701195,0.00990637,57818.0,57816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584701595,0.00990637,57818.0,57817.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584701796,0.30424175,57819.0,57817.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584701997,0.00989491,57819.0,57817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584702196,0.00989032,57820.0,57818.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584702597,0.00989032,57820.0,57813.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584702896,0.00989032,57820.0,57819.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584703097,0.00988027,57822.0,57819.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584703297,0.00988027,57822.0,57819.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584703498,0.00988027,57822.0,57821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584703898,0.00988027,57822.0,57821.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584704097,0.00988027,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584704297,0.00988027,57822.0,57821.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584704497,0.00988027,57822.0,57821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584704899,0.29357118,57823.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584705300,0.29374731,57822.0,57820.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584705499,0.29374731,57822.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584705701,0.29374731,57822.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584705902,0.64723212,57821.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584706102,0.64723212,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584706301,0.43169332,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584706702,1.31450745,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584707307,0.64776146,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584707706,1.07951522,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584708505,0.64776146,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584709305,0.64776146,57821.0,57820.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584710408,0.64776146,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584710708,0.64776146,57821.0,57820.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584713410,0.29444595,57821.0,57820.0,1.43331]
["bitfinex-derivatives","BTCF0:USTF0",1617584714613,0.29444595,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584714814,0.64864876,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584715414,4.47012876,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584715816,4.90193009,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584716218,5.47018371,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584716618,5.96097038,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584720422,5.96097038,57821.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584720823,5.96097038,57821.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584721024,5.96097038,57821.0,57812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584721223,0.49173801,57815.0,57812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584721426,0.49173801,57815.0,57813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584722223,1.08227657,57814.0,57813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584723125,1.18953312,57814.0,57813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584723726,1.42471041,57814.0,57813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584723927,1.31745386,57814.0,57813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584724126,1.08227657,57814.0,57813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584726534,4.21207657,57814.0,57813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584726734,5.21207657,57814.0,57813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584726930,5.70365448,57814.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584727130,0.23936655,57808.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584727331,0.23936655,57808.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584727530,0.23936655,57808.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584727730,0.23936655,57808.0,57805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584728131,1.0,57805.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584728332,0.2,57804.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584728531,2.56795348,57806.0,57796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617584728732,0.64682601,57797.0,57796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617584728934,0.64682601,57797.0,57794.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617584729134,3.43563655,57795.0,57785.0,0.36437918]
["bitfinex-derivatives","BTCF0:USTF0",1617584729333,4.43563655,57795.0,57783.0,0.36444434]
["bitfinex-derivatives","BTCF0:USTF0",1617584729533,0.2,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584729734,1.25912124,57794.0,57792.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617584729933,1.25912124,57794.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584730133,1.0,57793.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584730334,2.80114679,57793.0,57792.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617584730534,1.80114679,57793.0,57792.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617584730734,2.80114679,57793.0,57792.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617584731136,2.56534263,57793.0,57792.0,0.06898252]
["bitfinex-derivatives","BTCF0:USTF0",1617584731536,2.80080521,57793.0,57792.0,0.06898252]
["bitfinex-derivatives","BTCF0:USTF0",1617584734737,2.85250521,57793.0,57792.0,0.06898252]
["bitfinex-derivatives","BTCF0:USTF0",1617584735138,2.80080521,57793.0,57792.0,0.06898252]
["bitfinex-derivatives","BTCF0:USTF0",1617584735339,3.34802999,57793.0,57792.0,0.06898252]
["bitfinex-derivatives","BTCF0:USTF0",1617584739246,2.34802999,57793.0,57792.0,0.06898252]
["bitfinex-derivatives","BTCF0:USTF0",1617584739446,3.34802999,57793.0,57792.0,0.06898252]
["bitfinex-derivatives","BTCF0:USTF0",1617584739648,2.80080521,57793.0,57792.0,0.06898252]
["bitfinex-derivatives","BTCF0:USTF0",1617584740048,2.31166009,57793.0,57792.0,0.06898252]
["bitfinex-derivatives","BTCF0:USTF0",1617584740547,2.64311687,57793.0,57792.0,0.06898252]
["bitfinex-derivatives","BTCF0:USTF0",1617584740948,1.31166009,57793.0,57792.0,0.06898252]
["bitfinex-derivatives","BTCF0:USTF0",1617584741147,2.31166009,57793.0,57792.0,0.06898252]
["bitfinex-derivatives","BTCF0:USTF0",1617584741448,2.07619751,57793.0,57792.0,0.06898252]
["bitfinex-derivatives","BTCF0:USTF0",1617584742050,2.31055228,57793.0,57792.0,0.06898252]
["bitfinex-derivatives","BTCF0:USTF0",1617584742449,2.79659305,57793.0,57792.0,0.06898252]
["bitfinex-derivatives","BTCF0:USTF0",1617584742750,2.99659305,57793.0,57792.0,0.06898252]
["bitfinex-derivatives","BTCF0:USTF0",1617584743149,2.99659305,57793.0,57792.0,0.03608252]
["bitfinex-derivatives","BTCF0:USTF0",1617584743351,2.99659305,57793.0,57792.0,0.03506495]
["bitfinex-derivatives","BTCF0:USTF0",1617584744651,4.49659305,57793.0,57792.0,0.03506495]
["bitfinex-derivatives","BTCF0:USTF0",1617584744853,3.42039554,57793.0,57792.0,0.03506495]
["bitfinex-derivatives","BTCF0:USTF0",1617584745053,4.82022965,57793.0,57792.0,0.03506495]
["bitfinex-derivatives","BTCF0:USTF0",1617584745652,4.48923659,57793.0,57792.0,0.03506495]
["bitfinex-derivatives","BTCF0:USTF0",1617584746052,4.81431628,57793.0,57792.0,0.03506495]
["bitfinex-derivatives","BTCF0:USTF0",1617584746252,3.81431628,57793.0,57792.0,0.03506495]
["bitfinex-derivatives","BTCF0:USTF0",1617584746452,4.81431628,57793.0,57792.0,0.03506495]
["bitfinex-derivatives","BTCF0:USTF0",1617584748557,8.03271628,57793.0,57792.0,0.03506495]
["bitfinex-derivatives","BTCF0:USTF0",1617584748759,8.57558472,57793.0,57792.0,0.03506495]
["bitfinex-derivatives","BTCF0:USTF0",1617584749360,8.49343576,57793.0,57792.0,0.03506495]
["bitfinex-derivatives","BTCF0:USTF0",1617584749560,8.49343576,57793.0,57792.0,0.02106495]
["bitfinex-derivatives","BTCF0:USTF0",1617584750462,13.49343576,57793.0,57792.0,0.02106495]
["bitfinex-derivatives","BTCF0:USTF0",1617584751062,13.03271628,57793.0,57792.0,0.02106495]
["bitfinex-derivatives","BTCF0:USTF0",1617584751262,12.83271628,57793.0,57792.0,0.02106495]
["bitfinex-derivatives","BTCF0:USTF0",1617584751461,7.83271628,57793.0,57792.0,0.02106495]
["bitfinex-derivatives","BTCF0:USTF0",1617584752067,7.83271628,57793.0,57792.0,0.01586495]
["bitfinex-derivatives","BTCF0:USTF0",1617584752261,7.83271628,57793.0,57792.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617584752466,6.83271628,57793.0,57792.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617584752665,12.83271628,57793.0,57792.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617584753262,13.03271628,57793.0,57792.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617584753463,13.03271628,57793.0,57760.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617584753863,13.03271628,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584754063,13.03271628,57793.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584754064,0.00975808,57773.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584754263,0.00975808,57773.0,57760.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617584754464,0.12869,57776.0,57760.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617584754663,1.5,57780.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584754863,0.0097572,57772.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584755266,0.10725655,57762.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584755464,1.10725655,57762.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584755664,0.10725655,57762.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584756467,0.10725655,57762.0,57761.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584757266,0.10725655,57762.0,57761.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584759370,1.00977177,57780.0,57761.0,0.69558655]
["bitfinex-derivatives","BTCF0:USTF0",1617584759570,0.00977284,57781.0,57761.0,0.69558655]
["bitfinex-derivatives","BTCF0:USTF0",1617584759970,0.00977728,57785.0,57761.0,0.69558655]
["bitfinex-derivatives","BTCF0:USTF0",1617584760373,0.00978045,57786.0,57763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584760570,0.00978045,57786.0,57764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584760770,0.00978045,57786.0,57764.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584760972,0.00977948,57785.0,57764.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584761170,0.00977948,57785.0,57766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584761370,0.00977948,57785.0,57783.0,0.22460655]
["bitfinex-derivatives","BTCF0:USTF0",1617584761571,1.0,57795.0,57783.0,0.22460655]
["bitfinex-derivatives","BTCF0:USTF0",1617584761572,0.29089483,57784.0,57783.0,0.42460655]
["bitfinex-derivatives","BTCF0:USTF0",1617584761972,0.00980505,57785.0,57783.0,0.69460655]
["bitfinex-derivatives","BTCF0:USTF0",1617584762371,0.00980505,57785.0,57784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584762571,0.48549583,57800.0,57784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584762572,0.00981727,57792.0,57784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584762772,0.00981727,57792.0,57784.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584762974,0.00981922,57794.0,57785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584763171,0.00981922,57794.0,57787.0,2.9195]
["bitfinex-derivatives","BTCF0:USTF0",1617584763372,0.00981936,57795.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584763573,0.00981936,57795.0,57793.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584763772,0.00981936,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584763974,0.00983061,57801.0,57796.0,3.2306]
["bitfinex-derivatives","BTCF0:USTF0",1617584764174,0.00983061,57801.0,57797.0,0.13325]
["bitfinex-derivatives","BTCF0:USTF0",1617584764376,0.00984138,57804.0,57798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584764774,0.00984071,57803.0,57800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584764974,0.00984071,57803.0,57799.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584765176,0.00984309,57805.0,57801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584765375,0.00984309,57805.0,57802.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584765577,0.00984309,57805.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584765774,0.00984309,57805.0,57802.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584765975,0.00984309,57805.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584766376,0.00984309,57805.0,57803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584766878,0.00984309,57805.0,57803.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584767079,0.0098446,57806.0,57803.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584767277,0.0098446,57806.0,57803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584767881,0.00984149,57804.0,57803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584768880,0.00984486,57806.0,57803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584769079,0.00984486,57806.0,57804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584769280,0.00984619,57807.0,57805.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584769479,0.00984619,57807.0,57805.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584770082,0.11710492,57808.0,57805.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617584770584,0.11710492,57808.0,57807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584770983,0.11710492,57808.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584771383,0.11710492,57808.0,57807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584771585,0.10725655,57808.0,57807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584771786,0.10725655,57808.0,57807.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584771985,0.11711678,57808.0,57807.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584772985,0.10725655,57808.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584773385,0.40009007,57808.0,57805.0,2.635]
["bitfinex-derivatives","BTCF0:USTF0",1617584773585,0.40009007,57808.0,57806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584773784,0.40009007,57808.0,57807.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617584773985,0.1171121,57808.0,57805.0,2.635]
["bitfinex-derivatives","BTCF0:USTF0",1617584774286,0.40006277,57808.0,57805.0,2.635]
["bitfinex-derivatives","BTCF0:USTF0",1617584774485,0.40006277,57808.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584774685,0.40006277,57808.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584774886,0.40006277,57808.0,57805.0,2.635]
["bitfinex-derivatives","BTCF0:USTF0",1617584775186,0.29288539,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584776089,0.64496645,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584776687,4.34036645,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584776887,4.34036645,57807.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584777086,4.56972275,57807.0,57803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584777286,4.56972275,57807.0,57806.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617584777486,3.6954,57807.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584777687,3.6954,57807.0,57803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584777887,0.64539594,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584778088,0.64539594,57807.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584778290,0.64539594,57807.0,57803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584778488,0.64539594,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584778690,0.29345428,57804.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584779090,0.87494663,57807.0,57803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584779492,0.00987596,57804.0,57803.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584779692,0.00987596,57804.0,57803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584779891,0.00987596,57804.0,57803.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584780091,0.22937607,57807.0,57803.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584780092,0.00988029,57806.0,57803.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584780392,0.00988184,57807.0,57803.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584780592,0.00988184,57807.0,57804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584780794,0.00988184,57807.0,57805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584780992,0.29361774,57808.0,57805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584780993,0.00988502,57808.0,57805.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584781591,0.00988265,57807.0,57805.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584782193,0.00988309,57808.0,57805.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584782997,0.00988053,57806.0,57805.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584783799,0.00988137,57807.0,57805.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584786301,0.36215263,57811.0,57805.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584786499,0.36215263,57811.0,57805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584786500,0.0098768,57811.0,57805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584786899,0.00987557,57810.0,57804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584787301,0.00987767,57811.0,57805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584787500,0.00987767,57811.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584787701,0.29344038,57811.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584787901,0.29344038,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584790604,0.64535624,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584791204,0.64535624,57811.0,57810.0,3.39805655]
["bitfinex-derivatives","BTCF0:USTF0",1617584791605,0.29344038,57811.0,57810.0,3.52774655]
["bitfinex-derivatives","BTCF0:USTF0",1617584792406,0.10725655,57816.0,57810.0,3.52774655]
["bitfinex-derivatives","BTCF0:USTF0",1617584792607,0.00987447,57811.0,57810.0,3.52774655]
["bitfinex-derivatives","BTCF0:USTF0",1617584793410,0.00987447,57811.0,57810.0,4.52774655]
["bitfinex-derivatives","BTCF0:USTF0",1617584793808,0.00988153,57815.0,57810.0,4.52774655]
["bitfinex-derivatives","BTCF0:USTF0",1617584794309,0.00988457,57814.0,57812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584794509,0.00988457,57814.0,57813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584794708,0.00988457,57814.0,57813.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584794908,0.00988613,57815.0,57813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584795311,0.35247479,57819.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584795312,0.00988867,57819.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584795510,0.00988867,57819.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584795711,0.35237976,57820.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584795910,0.35237976,57820.0,57818.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584796113,1.4827,57844.0,57818.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584796114,0.29369852,57819.0,57818.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584797011,0.33125557,57839.0,57818.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584797012,0.0098758,57820.0,57818.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584797412,0.0098785,57819.0,57818.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584798311,0.00988553,57820.0,57818.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584798613,3.3891,57819.0,57818.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584798820,3.68270986,57819.0,57818.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584801216,4.03451611,57819.0,57818.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584803022,3.68270986,57819.0,57818.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584804218,3.68270986,57819.0,57818.0,0.22236655]
["bitfinex-derivatives","BTCF0:USTF0",1617584806022,3.68270986,57819.0,57818.0,1.22236655]
["bitfinex-derivatives","BTCF0:USTF0",1617584806222,3.3891,57819.0,57818.0,1.22236655]
["bitfinex-derivatives","BTCF0:USTF0",1617584806724,3.3891,57819.0,57818.0,0.22236655]
["bitfinex-derivatives","BTCF0:USTF0",1617584807223,3.3891,57819.0,57818.0,1.22236655]
["bitfinex-derivatives","BTCF0:USTF0",1617584808127,3.3891,57819.0,57818.0,0.22236655]
["bitfinex-derivatives","BTCF0:USTF0",1617584810326,3.3891,57819.0,57818.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584811128,4.03640468,57819.0,57818.0,0.24996655]
["bitfinex-derivatives","BTCF0:USTF0",1617584811631,4.03640468,57819.0,57818.0,1.24996655]
["bitfinex-derivatives","BTCF0:USTF0",1617584811929,4.03640468,57819.0,57818.0,0.24996655]
["bitfinex-derivatives","BTCF0:USTF0",1617584812129,4.03640468,57819.0,57818.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584812528,4.03640468,57819.0,57818.0,0.25160655]
["bitfinex-derivatives","BTCF0:USTF0",1617584812930,3.68333831,57819.0,57818.0,0.25160655]
["bitfinex-derivatives","BTCF0:USTF0",1617584813129,3.68333831,57819.0,57818.0,1.25160655]
["bitfinex-derivatives","BTCF0:USTF0",1617584813935,0.29423831,57819.0,57818.0,1.25160655]
["bitfinex-derivatives","BTCF0:USTF0",1617584814136,0.64730396,57819.0,57818.0,0.25160655]
["bitfinex-derivatives","BTCF0:USTF0",1617584814533,0.29423831,57819.0,57818.0,0.25160655]
["bitfinex-derivatives","BTCF0:USTF0",1617584815334,0.29423831,57819.0,57818.0,1.25160655]
["bitfinex-derivatives","BTCF0:USTF0",1617584816133,0.29423831,57819.0,57818.0,0.25160655]
["bitfinex-derivatives","BTCF0:USTF0",1617584816333,0.29423831,57819.0,57818.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584816934,4.07157831,57819.0,57818.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584817135,4.07157831,57819.0,57818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584817535,4.07157831,57819.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584817736,5.41359718,57819.0,57807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584817935,5.41359718,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584818135,5.41359718,57819.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584818536,5.41359718,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584818736,1.75579718,57819.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584819137,1.75579718,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584819338,1.75579718,57819.0,57808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584819537,1.42681415,57819.0,57809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584819736,1.30727415,57819.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584820137,0.66132514,57818.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584820436,0.43146967,57818.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584820837,0.64752898,57816.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584821840,1.57390659,57816.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584825642,1.57390659,57816.0,57805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584825842,2.57390659,57816.0,57805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584826044,0.78205821,57816.0,57815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617584826243,3.61355821,57816.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584826443,5.1884231,57816.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584826643,5.1884231,57816.0,57815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617584826842,2.8315,57816.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584827044,1.0,57812.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584827243,1.0,57812.0,57803.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617584827244,1.0,57808.0,57804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617584827443,3.26801,57805.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584827643,0.10725655,57797.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584827843,0.10725655,57797.0,57791.0,0.90292585]
["bitfinex-derivatives","BTCF0:USTF0",1617584827844,0.10725655,57797.0,57793.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617584828045,0.10725655,57797.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584828444,0.10725655,57797.0,57794.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617584828644,1.68014237,57797.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584829043,0.64894329,57795.0,57793.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617584829243,0.64894329,57795.0,57791.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617584829443,0.64894329,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584829843,1.08149424,57793.0,57792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584830044,1.08149424,57793.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584830444,1.08149424,57793.0,57792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584831046,1.08149424,57793.0,57792.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584831246,0.6489162,57793.0,57792.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584831647,0.89302626,57793.0,57792.0,1.94235949]
["bitfinex-derivatives","BTCF0:USTF0",1617584831847,0.89302626,57793.0,57792.0,0.74235949]
["bitfinex-derivatives","BTCF0:USTF0",1617584832045,0.6489162,57793.0,57792.0,0.74235949]
["bitfinex-derivatives","BTCF0:USTF0",1617584832248,0.29497084,57793.0,57792.0,0.74235949]
["bitfinex-derivatives","BTCF0:USTF0",1617584832647,0.29497084,57793.0,57792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584833446,0.64901804,57793.0,57792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584834950,0.4325334,57794.0,57792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584835151,1.32563236,57793.0,57792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584835350,0.67670795,57793.0,57792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584835651,0.89311468,57793.0,57792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584836151,0.64899024,57793.0,57792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584836452,1.08154235,57793.0,57792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584836853,4.32264235,57793.0,57792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584837455,4.90984529,57793.0,57792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584838053,5.40091308,57793.0,57792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584838254,5.40091308,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584839555,5.40091308,57793.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584839756,0.10725655,57782.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584839954,0.10725655,57782.0,57780.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584840155,0.90341028,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584840558,1.14755173,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584840957,0.499568,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584841156,0.85298988,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584841458,0.60884843,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584841860,1.25657243,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584842458,1.68828369,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584843258,0.60884843,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584844160,0.96084022,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584844561,0.60884843,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584845362,0.46067843,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584846264,0.47054986,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584847867,0.60068986,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584848267,0.88415325,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584851472,0.75401325,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584851672,0.6467567,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584851875,0.35342188,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584853274,0.35342188,57782.0,57781.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1617584853473,0.35342188,57782.0,57781.0,1.11881]
["bitfinex-derivatives","BTCF0:USTF0",1617584854176,0.35342188,57782.0,57781.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1617584854375,0.35342188,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584854776,0.35342188,57782.0,57781.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584855579,0.35342188,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584855980,0.35342188,57782.0,57781.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584856179,0.35342188,57782.0,57781.0,1.14879]
["bitfinex-derivatives","BTCF0:USTF0",1617584857181,0.34952188,57782.0,57781.0,1.14879]
["bitfinex-derivatives","BTCF0:USTF0",1617584859883,0.34952188,57782.0,57781.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1617584860085,0.34952188,57782.0,57781.0,1.14879]
["bitfinex-derivatives","BTCF0:USTF0",1617584860485,0.34952188,57782.0,57781.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584860687,0.34952188,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584861289,4.08936188,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584861891,4.19661843,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584862696,4.49001552,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584864197,4.20649454,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584864695,4.4900354,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584868102,4.84227184,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584872102,4.84227184,57782.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584872303,4.84227184,57782.0,57768.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617584872504,4.84227184,57782.0,57769.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617584872702,4.84227184,57782.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584872904,0.29311621,57773.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584873304,0.29311621,57773.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584873504,0.29311621,57773.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584873905,0.29304887,57772.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584874105,0.10725655,57768.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584874306,0.10725655,57768.0,57767.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617584874506,0.10725655,57768.0,57767.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617584874707,0.10725655,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584875710,0.10725655,57768.0,57767.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617584876310,0.10725655,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584876510,0.22113655,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584876710,3.94423655,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584876912,4.23632499,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584877111,4.23632499,57768.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584877511,3.94423655,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584877711,3.94423655,57768.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584878315,4.23641447,57768.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584879112,3.6619,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584879713,3.95447096,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584884517,0.29257096,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584887119,2.92757096,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584887921,3.08483096,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584888121,2.79226,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584888524,3.08426954,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584894129,4.08426954,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584895531,4.51058242,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584896732,6.01058242,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584896931,6.01058242,57765.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584897331,6.01058242,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584897531,6.01058242,57765.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584897932,5.01058242,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584898133,4.29226,57765.0,57751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584898332,5.29226,57765.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584898533,3.69993634,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584898732,3.69993634,57765.0,57752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584898935,3.69993634,57765.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584898936,4.69993634,57765.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584899135,4.69993634,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584899334,0.29017414,57758.0,57753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584899534,0.29017414,57758.0,57751.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617584899734,0.29017414,57758.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584900133,0.10725655,57755.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584900534,0.10725655,57755.0,57750.0,0.02380337]
["bitfinex-derivatives","BTCF0:USTF0",1617584900735,0.10725655,57755.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584901134,0.10725655,57755.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584901334,0.10725655,57755.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584901738,0.10725655,57755.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584902135,0.10725655,57755.0,57754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584902334,0.10725655,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584902734,0.10725655,57755.0,57754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584903536,0.10725655,57755.0,57754.0,0.54432655]
["bitfinex-derivatives","BTCF0:USTF0",1617584904339,0.29036071,57762.0,57754.0,0.74432655]
["bitfinex-derivatives","BTCF0:USTF0",1617584904536,0.29036071,57762.0,57754.0,5.31682655]
["bitfinex-derivatives","BTCF0:USTF0",1617584904737,0.29088771,57765.0,57761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584904937,0.29088771,57765.0,57762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584905137,0.42659008,57772.0,57763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584905138,0.29117738,57769.0,57763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584905336,0.29117738,57769.0,57763.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584905537,0.29170008,57770.0,57764.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584905735,0.29170008,57770.0,57765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584906036,0.29213171,57771.0,57765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584906238,0.29213171,57771.0,57770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584906639,0.29213171,57771.0,57770.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584906841,0.29249021,57773.0,57770.0,3.95955655]
["bitfinex-derivatives","BTCF0:USTF0",1617584907740,0.39963847,57774.0,57770.0,3.95955655]
["bitfinex-derivatives","BTCF0:USTF0",1617584907939,0.39963847,57774.0,57771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584908338,0.39963847,57774.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584908339,0.29238192,57774.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584908539,0.29238192,57774.0,57773.0,4.1866]
["bitfinex-derivatives","BTCF0:USTF0",1617584908740,0.29259244,57778.0,57773.0,4.1866]
["bitfinex-derivatives","BTCF0:USTF0",1617584908938,0.29259244,57778.0,57773.0,4.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617584909139,0.35109143,57781.0,57776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584909140,0.29278292,57781.0,57776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584909341,0.29278292,57781.0,57777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617584909541,0.29287876,57779.0,57777.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584909739,0.29287876,57779.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584910139,0.29287876,57779.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584910342,0.29290507,57780.0,57778.0,0.23182655]
["bitfinex-derivatives","BTCF0:USTF0",1617584910544,0.29290507,57780.0,57778.0,0.50182655]
["bitfinex-derivatives","BTCF0:USTF0",1617584910742,0.29286799,57779.0,57778.0,0.23182655]
["bitfinex-derivatives","BTCF0:USTF0",1617584911142,0.29286799,57779.0,57778.0,0.50182655]
["bitfinex-derivatives","BTCF0:USTF0",1617584912046,0.2930083,57780.0,57778.0,0.50182655]
["bitfinex-derivatives","BTCF0:USTF0",1617584912447,0.29306337,57779.0,57778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584912645,3.49458337,57779.0,57778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584912846,4.09019442,57779.0,57778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584913046,3.79713105,57779.0,57778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584914248,0.59561105,57779.0,57778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584914651,0.35143675,57779.0,57778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584914850,2.90033675,57779.0,57778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584915651,3.57454324,57779.0,57778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584916349,3.1445203,57779.0,57778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584917850,3.57475488,57779.0,57778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584918250,3.57475488,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584918650,3.57475488,57779.0,57773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584918852,1.0,57778.0,57773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584919053,1.0,57778.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584919252,1.51425292,57779.0,57774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584919453,3.6733,57775.0,57758.0,0.364403]
["bitfinex-derivatives","BTCF0:USTF0",1617584919652,3.6733,57775.0,57758.0,0.634403]
["bitfinex-derivatives","BTCF0:USTF0",1617584919855,5.23577058,57775.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584920253,0.10725655,57763.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584920455,0.40018277,57763.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584920855,0.40018277,57763.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584921255,0.29310707,57761.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584922255,0.40044647,57763.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584922656,0.29304447,57760.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584923056,0.29304447,57760.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584923456,0.29304447,57760.0,57759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584923656,0.29304447,57760.0,57750.0,0.02380337]
["bitfinex-derivatives","BTCF0:USTF0",1617584923657,0.29315599,57762.0,57756.0,0.36459131]
["bitfinex-derivatives","BTCF0:USTF0",1617584924058,0.29315599,57762.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584924258,0.29315599,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584924860,0.29315599,57762.0,57761.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584929175,0.29315599,57762.0,57750.0,1.02380337]
["bitfinex-derivatives","BTCF0:USTF0",1617584929176,1.79315599,57762.0,57750.0,1.02380337]
["bitfinex-derivatives","BTCF0:USTF0",1617584929377,3.7149,57754.0,57750.0,1.02380337]
["bitfinex-derivatives","BTCF0:USTF0",1617584929562,1.93673599,57762.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584929563,2.93673599,57762.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584929761,1.93673599,57762.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584929963,1.93673599,57762.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584929964,0.54446131,57752.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584930164,0.54446131,57752.0,57750.0,0.02380337]
["bitfinex-derivatives","BTCF0:USTF0",1617584930364,1.60725655,57751.0,57750.0,0.02050337]
["bitfinex-derivatives","BTCF0:USTF0",1617584930564,1.60725655,57751.0,57750.0,0.00488534]
["bitfinex-derivatives","BTCF0:USTF0",1617584930763,4.53988807,57751.0,57750.0,0.27488534]
["bitfinex-derivatives","BTCF0:USTF0",1617584930964,4.73988807,57751.0,57750.0,0.27488534]
["bitfinex-derivatives","BTCF0:USTF0",1617584931763,9.73988807,57751.0,57750.0,0.27488534]
["bitfinex-derivatives","BTCF0:USTF0",1617584932164,4.73988807,57751.0,57750.0,0.27488534]
["bitfinex-derivatives","BTCF0:USTF0",1617584932364,4.73988807,57751.0,57728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617584932565,4.73988807,57751.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584932967,7.65841114,57751.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584933165,6.65841114,57751.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584933366,12.64060758,57751.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584933565,12.64060758,57751.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584933769,13.21084011,57751.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584933968,9.69014011,57751.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584934168,9.69014011,57751.0,57728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617584934169,0.05091432,57746.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584934368,0.10725655,57730.0,57728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617584934570,1.7,57729.0,57728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617584934968,3.23358487,57729.0,57728.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617584935167,6.21358487,57729.0,57728.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617584935370,6.58017356,57729.0,57728.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617584935768,6.58017356,57729.0,57728.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1617584938969,6.58017356,57729.0,57728.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1617584939970,5.08017356,57729.0,57728.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1617584940772,5.08017356,57729.0,57728.0,0.26548159]
["bitfinex-derivatives","BTCF0:USTF0",1617584941371,6.58017356,57729.0,57728.0,0.26548159]
["bitfinex-derivatives","BTCF0:USTF0",1617584941772,5.08017356,57729.0,57728.0,0.26548159]
["bitfinex-derivatives","BTCF0:USTF0",1617584942172,4.08017356,57729.0,57728.0,0.26548159]
["bitfinex-derivatives","BTCF0:USTF0",1617584942374,5.08017356,57729.0,57728.0,0.26548159]
["bitfinex-derivatives","BTCF0:USTF0",1617584942573,6.58017356,57729.0,57728.0,0.26548159]
["bitfinex-derivatives","BTCF0:USTF0",1617584942974,6.58017356,57729.0,57715.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1617584943175,3.60017356,57729.0,57715.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1617584943374,0.28889594,57717.0,57716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584943573,0.61264594,57717.0,57716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584943775,4.12614594,57717.0,57716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584943974,6.62614594,57717.0,57716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584944174,6.62614594,57717.0,57678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584944175,2.82375,57717.0,57678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584944375,5.0423,57706.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584944577,1.7,57706.0,57705.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1617584944776,1.0,57679.0,57670.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617584944976,1.15401,57679.0,57670.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617584945177,0.15401,57679.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584945376,3.5913,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584945578,5.0913,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584945777,5.0913,57672.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584945978,4.5913,57672.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584946177,1.0,57672.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584946377,0.10725655,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584946577,3.60115655,57657.0,57655.0,0.60655655]
["bitfinex-derivatives","BTCF0:USTF0",1617584946776,3.60115655,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584947576,0.10725655,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584948380,2.92705655,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584949079,2.8198,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584949282,0.00199832,57680.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617584949479,0.00199832,57680.0,57656.0,1.42456]
["bitfinex-derivatives","BTCF0:USTF0",1617584949680,0.00199988,57684.0,57673.0,2.8966]
["bitfinex-derivatives","BTCF0:USTF0",1617584950081,0.00199988,57684.0,57679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584950279,0.00200243,57691.0,57679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584950480,0.00200243,57691.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584950679,0.00200243,57691.0,57690.0,0.26980655]
["bitfinex-derivatives","BTCF0:USTF0",1617584950883,0.00200375,57695.0,57690.0,0.27980655]
["bitfinex-derivatives","BTCF0:USTF0",1617584951481,0.4771781,57712.0,57690.0,0.27980655]
["bitfinex-derivatives","BTCF0:USTF0",1617584951482,0.00200461,57697.0,57690.0,0.27980655]
["bitfinex-derivatives","BTCF0:USTF0",1617584952482,0.00486833,57698.0,57690.0,0.27980655]
["bitfinex-derivatives","BTCF0:USTF0",1617584952483,0.10725655,57691.0,57690.0,0.27980655]
["bitfinex-derivatives","BTCF0:USTF0",1617584953387,0.10725655,57691.0,57690.0,0.33110655]
["bitfinex-derivatives","BTCF0:USTF0",1617584953585,0.00200645,57698.0,57690.0,3.42130655]
["bitfinex-derivatives","BTCF0:USTF0",1617584953786,0.00200039,57706.0,57690.0,4.42130655]
["bitfinex-derivatives","BTCF0:USTF0",1617584953986,0.28586521,57709.0,57690.0,4.42130655]
["bitfinex-derivatives","BTCF0:USTF0",1617584954187,0.00200218,57711.0,57697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584954384,0.00200218,57711.0,57703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584954584,0.28612057,57714.0,57703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584954585,0.00200314,57713.0,57710.0,0.25389655]
["bitfinex-derivatives","BTCF0:USTF0",1617584954985,0.00200314,57713.0,57711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617584955185,0.00200404,57716.0,57711.0,0.0089813]
["bitfinex-derivatives","BTCF0:USTF0",1617584955585,0.00200544,57718.0,57711.0,0.0089813]
["bitfinex-derivatives","BTCF0:USTF0",1617584956589,0.10725655,57712.0,57711.0,0.0089813]
["bitfinex-derivatives","BTCF0:USTF0",1617584960492,0.10725655,57719.0,57711.0,0.0089813]
["bitfinex-derivatives","BTCF0:USTF0",1617584962494,0.10725655,57712.0,57711.0,0.0089813]
["bitfinex-derivatives","BTCF0:USTF0",1617584963095,0.10725655,57712.0,57711.0,3.5183813]
["bitfinex-derivatives","BTCF0:USTF0",1617584967108,0.10725655,57712.0,57711.0,0.0089813]
["bitfinex-derivatives","BTCF0:USTF0",1617584967309,5.56695655,57712.0,57711.0,0.0089813]
["bitfinex-derivatives","BTCF0:USTF0",1617584968109,5.56695655,57712.0,57711.0,0.00796259]
["bitfinex-derivatives","BTCF0:USTF0",1617584968110,5.56895903,57712.0,57711.0,0.00796259]
["bitfinex-derivatives","BTCF0:USTF0",1617584968509,4.07181851,57712.0,57711.0,0.00796259]
["bitfinex-derivatives","BTCF0:USTF0",1617584968914,1.10725655,57712.0,57711.0,0.00796259]
["bitfinex-derivatives","BTCF0:USTF0",1617584969310,2.60725655,57712.0,57711.0,0.00796259]
["bitfinex-derivatives","BTCF0:USTF0",1617584969710,3.65991558,57712.0,57711.0,0.00796259]
["bitfinex-derivatives","BTCF0:USTF0",1617584970111,4.02666053,57712.0,57711.0,0.00796259]
["bitfinex-derivatives","BTCF0:USTF0",1617584970311,2.52666053,57712.0,57711.0,0.00796259]
["bitfinex-derivatives","BTCF0:USTF0",1617584970511,1.52666053,57712.0,57711.0,0.00796259]
["bitfinex-derivatives","BTCF0:USTF0",1617584970710,2.52666053,57712.0,57711.0,0.00796259]
["bitfinex-derivatives","BTCF0:USTF0",1617584971112,1.15991558,57712.0,57711.0,0.00796259]
["bitfinex-derivatives","BTCF0:USTF0",1617584971514,0.98335942,57712.0,57711.0,0.00796259]
["bitfinex-derivatives","BTCF0:USTF0",1617584972612,1.98335942,57712.0,57711.0,0.00796259]
["bitfinex-derivatives","BTCF0:USTF0",1617584972812,1.14192942,57712.0,57711.0,0.00796259]
["bitfinex-derivatives","BTCF0:USTF0",1617584973012,2.14192942,57712.0,57711.0,0.00796259]
["bitfinex-derivatives","BTCF0:USTF0",1617584973613,2.56294282,57712.0,57711.0,0.00796259]
["bitfinex-derivatives","BTCF0:USTF0",1617584974016,2.14192942,57712.0,57711.0,0.00796259]
["bitfinex-derivatives","BTCF0:USTF0",1617584975515,2.40429504,57712.0,57711.0,0.00796259]
["bitfinex-derivatives","BTCF0:USTF0",1617584976517,1.40429504,57712.0,57711.0,0.00796259]
["bitfinex-derivatives","BTCF0:USTF0",1617584977718,0.39436277,57712.0,57711.0,0.00796259]
["bitfinex-derivatives","BTCF0:USTF0",1617584978318,0.11215289,57712.0,57711.0,0.00694391]
["bitfinex-derivatives","BTCF0:USTF0",1617584978520,0.10725655,57712.0,57711.0,0.00694391]
["bitfinex-derivatives","BTCF0:USTF0",1617584978919,0.3951973,57712.0,57711.0,0.00694391]
["bitfinex-derivatives","BTCF0:USTF0",1617584980823,1.65151676,57712.0,57711.0,0.00694391]
["bitfinex-derivatives","BTCF0:USTF0",1617584981824,1.89600206,57712.0,57711.0,0.00694391]
["bitfinex-derivatives","BTCF0:USTF0",1617584982224,1.65151676,57712.0,57711.0,0.00694391]
["bitfinex-derivatives","BTCF0:USTF0",1617584982523,1.89600163,57712.0,57711.0,0.00694391]
["bitfinex-derivatives","BTCF0:USTF0",1617584983624,1.89600163,57712.0,57711.0,0.15287391]
["bitfinex-derivatives","BTCF0:USTF0",1617584983825,1.4128167,57712.0,57711.0,0.15287391]
["bitfinex-derivatives","BTCF0:USTF0",1617584984326,1.4128167,57712.0,57705.0,2.44668516]
["bitfinex-derivatives","BTCF0:USTF0",1617584984525,0.10725655,57706.0,57705.0,2.44668516]
["bitfinex-derivatives","BTCF0:USTF0",1617584984925,0.10725655,57706.0,57705.0,2.71668516]
["bitfinex-derivatives","BTCF0:USTF0",1617584985125,1.41493114,57706.0,57705.0,2.71668516]
["bitfinex-derivatives","BTCF0:USTF0",1617584985525,1.17045281,57706.0,57705.0,2.71668516]
["bitfinex-derivatives","BTCF0:USTF0",1617584985926,1.41493404,57706.0,57705.0,2.71668516]
["bitfinex-derivatives","BTCF0:USTF0",1617584986328,1.17045281,57706.0,57705.0,2.71668516]
["bitfinex-derivatives","BTCF0:USTF0",1617584986729,1.41493532,57706.0,57705.0,2.71668516]
["bitfinex-derivatives","BTCF0:USTF0",1617584987329,1.17045281,57706.0,57705.0,2.71668516]
["bitfinex-derivatives","BTCF0:USTF0",1617584987731,0.98966736,57706.0,57705.0,3.71668516]
["bitfinex-derivatives","BTCF0:USTF0",1617584988131,0.98966736,57706.0,57705.0,2.71668516]
["bitfinex-derivatives","BTCF0:USTF0",1617584988330,0.98966736,57706.0,57705.0,3.71668516]
["bitfinex-derivatives","BTCF0:USTF0",1617584988731,0.88241081,57706.0,57705.0,3.82394171]
["bitfinex-derivatives","BTCF0:USTF0",1617584989033,0.63793708,57706.0,57705.0,3.82394171]
["bitfinex-derivatives","BTCF0:USTF0",1617584989431,0.63793708,57706.0,57705.0,2.82394171]
["bitfinex-derivatives","BTCF0:USTF0",1617584989631,0.63793708,57706.0,57705.0,3.82394171]
["bitfinex-derivatives","BTCF0:USTF0",1617584989831,0.63793708,57706.0,57705.0,4.17788171]
["bitfinex-derivatives","BTCF0:USTF0",1617584990031,0.63793708,57706.0,57705.0,3.97788171]
["bitfinex-derivatives","BTCF0:USTF0",1617584990632,0.28998018,57706.0,57705.0,3.97788171]
["bitfinex-derivatives","BTCF0:USTF0",1617584990932,0.28998018,57706.0,57705.0,4.17788171]
["bitfinex-derivatives","BTCF0:USTF0",1617584991532,0.00494888,57706.0,57705.0,4.17788171]
["bitfinex-derivatives","BTCF0:USTF0",1617584992332,0.00496039,57707.0,57705.0,4.17788171]
["bitfinex-derivatives","BTCF0:USTF0",1617584992732,0.00204175,57706.0,57705.0,3.17788171]
["bitfinex-derivatives","BTCF0:USTF0",1617584993236,0.42789152,57717.0,57705.0,3.17788171]
["bitfinex-derivatives","BTCF0:USTF0",1617584993237,0.29185308,57711.0,57705.0,4.17788171]
["bitfinex-derivatives","BTCF0:USTF0",1617584993433,0.29185308,57711.0,57705.0,3.97788171]
["bitfinex-derivatives","BTCF0:USTF0",1617584993632,0.35016067,57713.0,57706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584993932,0.35016067,57713.0,57710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584994335,0.35016067,57713.0,57712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584994733,0.42786295,57716.0,57712.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584995134,0.42786295,57716.0,57712.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584995333,0.35007465,57713.0,57712.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584995833,0.35007465,57713.0,57712.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584996045,0.29507465,57713.0,57712.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584996237,0.24377465,57713.0,57712.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584996434,0.48819579,57713.0,57712.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584996836,0.24377465,57713.0,57712.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584997034,0.24377465,57713.0,57712.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584997435,0.24377465,57713.0,57712.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584998733,0.24441995,57724.0,57712.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584998734,0.42839878,57719.0,57712.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617584999134,0.42839878,57719.0,57716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584999334,0.24441995,57724.0,57716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584999335,0.42814838,57721.0,57716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617584999536,0.42814838,57721.0,57720.0,3.2322]
["bitfinex-derivatives","BTCF0:USTF0",1617584999734,0.59366382,57725.0,57720.0,3.2322]
["bitfinex-derivatives","BTCF0:USTF0",1617584999938,0.59366382,57725.0,57720.0,3.37453]
["bitfinex-derivatives","BTCF0:USTF0",1617585000136,0.42799814,57721.0,57720.0,4.37453]
["bitfinex-derivatives","BTCF0:USTF0",1617585000735,0.42799814,57721.0,57720.0,4.48178655]
["bitfinex-derivatives","BTCF0:USTF0",1617585001337,0.42799814,57721.0,57720.0,3.48178655]
["bitfinex-derivatives","BTCF0:USTF0",1617585002139,0.42799814,57721.0,57720.0,4.48178655]
["bitfinex-derivatives","BTCF0:USTF0",1617585002537,0.42799814,57721.0,57720.0,3.48178655]
["bitfinex-derivatives","BTCF0:USTF0",1617585002738,0.42799814,57721.0,57720.0,4.48178655]
["bitfinex-derivatives","BTCF0:USTF0",1617585003239,0.4281918,57725.0,57720.0,4.48178655]
["bitfinex-derivatives","BTCF0:USTF0",1617585003539,0.42840546,57728.0,57720.0,4.48178655]
["bitfinex-derivatives","BTCF0:USTF0",1617585003739,0.42840546,57728.0,57726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585003939,0.42840546,57728.0,57720.0,3.48178655]
["bitfinex-derivatives","BTCF0:USTF0",1617585004138,0.54521677,57743.0,57720.0,3.47178655]
["bitfinex-derivatives","BTCF0:USTF0",1617585004139,0.24439089,57724.0,57720.0,3.47178655]
["bitfinex-derivatives","BTCF0:USTF0",1617585004539,0.24439089,57724.0,57723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585004742,0.42851118,57729.0,57723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585004939,0.42851118,57729.0,57723.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585005141,0.4273981,57732.0,57728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585005541,0.4273981,57732.0,57720.0,0.23958655]
["bitfinex-derivatives","BTCF0:USTF0",1617585005542,0.4273981,57732.0,57729.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585005743,0.4273981,57732.0,57731.0,3.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617585006142,0.53464645,57735.0,57731.0,4.3961]
["bitfinex-derivatives","BTCF0:USTF0",1617585006542,0.4273899,57735.0,57734.0,0.7556153]
["bitfinex-derivatives","BTCF0:USTF0",1617585006741,0.4273899,57735.0,57734.0,0.97956185]
["bitfinex-derivatives","BTCF0:USTF0",1617585006942,0.42751893,57738.0,57734.0,1.49394655]
["bitfinex-derivatives","BTCF0:USTF0",1617585007344,0.42751893,57738.0,57735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585007744,0.42751893,57738.0,57736.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585007945,0.42731264,57737.0,57736.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585008144,0.42731264,57737.0,57736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617585008345,0.59282585,57743.0,57736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617585008346,0.42725581,57738.0,57736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617585008545,0.42725581,57738.0,57736.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585008744,0.42725581,57738.0,57737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585009145,0.10725655,57743.0,57737.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585009146,0.42738775,57741.0,57737.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585009345,0.42738775,57741.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585009746,0.42738775,57741.0,57736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585009947,0.42738775,57741.0,57735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585010145,0.42738775,57741.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585010345,0.42738775,57741.0,57737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585010546,0.42634009,57740.0,57739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585011146,0.42634009,57740.0,57739.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585011350,0.42661407,57741.0,57739.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585011547,0.42661407,57741.0,57739.0,3.8187]
["bitfinex-derivatives","BTCF0:USTF0",1617585011746,0.42661407,57741.0,57739.0,2.8187]
["bitfinex-derivatives","BTCF0:USTF0",1617585012147,0.42661407,57741.0,57740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585012347,0.10725655,57743.0,57740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585012348,0.53512519,57743.0,57740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585012549,0.53512519,57743.0,57740.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585012749,0.42804376,57744.0,57742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585013047,0.42804376,57744.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585013248,0.42804376,57744.0,57743.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585013449,0.42804376,57744.0,57743.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585013647,0.59345765,57749.0,57743.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585013648,0.42849661,57745.0,57743.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585014049,0.42849661,57745.0,57743.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585014248,0.25269661,57745.0,57743.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585014449,0.25269661,57745.0,57744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585014649,0.10725655,57749.0,57744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585014850,0.10725655,57755.0,57744.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585015052,0.10725655,57755.0,57748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585015451,0.59478847,57755.0,57751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585015853,0.59478847,57755.0,57752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585016054,0.10725655,57755.0,57752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585016755,0.10725655,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585017154,0.10725655,57755.0,57754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585017557,0.47850368,57762.0,57754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585017956,0.54351136,57772.0,57754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585018455,0.54311911,57773.0,57754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585018655,0.54311911,57773.0,57755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585018855,0.54323346,57775.0,57766.0,0.22999655]
["bitfinex-derivatives","BTCF0:USTF0",1617585019055,0.54323346,57775.0,57769.0,2.6835]
["bitfinex-derivatives","BTCF0:USTF0",1617585019255,0.54318887,57774.0,57769.0,2.68248205]
["bitfinex-derivatives","BTCF0:USTF0",1617585019455,0.54328573,57776.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585020058,0.54338597,57777.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585020256,0.54338597,57777.0,57770.0,0.18336195]
["bitfinex-derivatives","BTCF0:USTF0",1617585020456,0.54349275,57778.0,57770.0,0.00994913]
["bitfinex-derivatives","BTCF0:USTF0",1617585020656,2.8073,57772.0,57755.0,0.90199513]
["bitfinex-derivatives","BTCF0:USTF0",1617585020856,2.60725655,57771.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585021058,3.14962537,57771.0,57767.0,0.16910068]
["bitfinex-derivatives","BTCF0:USTF0",1617585021256,3.14962537,57771.0,57756.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617585021257,0.67656695,57761.0,57756.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617585021457,1.0,57756.0,57743.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617585021658,1.08934634,57757.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585021858,0.88934634,57757.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585022058,0.88934634,57757.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585022059,0.54126476,57749.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585022259,0.70382476,57749.0,57743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617585022459,0.70382476,57749.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585022659,0.34805437,57745.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585022858,0.34805437,57745.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585023058,0.24436375,57748.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585023458,0.63834672,57744.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585024760,0.74560327,57744.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585025162,0.74560327,57744.0,57732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585025361,0.98997677,57744.0,57732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585025561,0.98997677,57744.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585025762,0.63733508,57733.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585026162,0.14158,57733.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585026562,0.14158,57733.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585026761,0.24883655,57733.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585027063,0.88611292,57733.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585029569,0.88611292,57733.0,57732.0,0.26898177]
["bitfinex-derivatives","BTCF0:USTF0",1617585031770,0.88611292,57733.0,57732.0,1.26898177]
["bitfinex-derivatives","BTCF0:USTF0",1617585031970,0.74453292,57733.0,57732.0,0.26898177]
["bitfinex-derivatives","BTCF0:USTF0",1617585032170,0.74453292,57733.0,57732.0,1.26898177]
["bitfinex-derivatives","BTCF0:USTF0",1617585032772,0.88164297,57733.0,57732.0,1.26898177]
["bitfinex-derivatives","BTCF0:USTF0",1617585032974,0.67920195,57759.0,57732.0,1.26898177]
["bitfinex-derivatives","BTCF0:USTF0",1617585033171,0.67920195,57759.0,57741.0,2.9329]
["bitfinex-derivatives","BTCF0:USTF0",1617585033372,0.48569322,57750.0,57741.0,3.9329]
["bitfinex-derivatives","BTCF0:USTF0",1617585033571,0.48569322,57750.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585033772,0.48569322,57750.0,57748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585033973,0.48584349,57751.0,57748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585034172,0.48584349,57751.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585034372,0.48594187,57752.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585034774,0.85518384,57776.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585034775,1.06944603,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585035575,1.06944603,57750.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585035974,0.48600709,57753.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585036174,0.48600709,57753.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585036374,1.06877785,57750.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585036574,1.06877785,57750.0,57742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585036775,0.48665031,57749.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585036974,0.48665031,57749.0,57745.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1617585037174,0.48665031,57749.0,57745.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1617585037376,1.07061741,57746.0,57745.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1617585037775,1.07061741,57746.0,57745.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1617585037976,0.72023176,57746.0,57745.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1617585038376,1.31498892,57746.0,57745.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1617585038778,1.07066827,57746.0,57745.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1617585038977,1.07066827,57746.0,57745.0,0.53976655]
["bitfinex-derivatives","BTCF0:USTF0",1617585039979,1.07066827,57746.0,57745.0,1.53976655]
["bitfinex-derivatives","BTCF0:USTF0",1617585040380,0.64244077,57746.0,57745.0,1.53976655]
["bitfinex-derivatives","BTCF0:USTF0",1617585040783,0.29200426,57746.0,57745.0,1.53976655]
["bitfinex-derivatives","BTCF0:USTF0",1617585041182,0.29200426,57746.0,57745.0,0.53976655]
["bitfinex-derivatives","BTCF0:USTF0",1617585041584,0.42924296,57753.0,57745.0,0.53976655]
["bitfinex-derivatives","BTCF0:USTF0",1617585041785,0.6437073,57746.0,57745.0,0.53976655]
["bitfinex-derivatives","BTCF0:USTF0",1617585041984,0.6437073,57746.0,57745.0,1.53976655]
["bitfinex-derivatives","BTCF0:USTF0",1617585042585,0.6437073,57746.0,57745.0,0.53976655]
["bitfinex-derivatives","BTCF0:USTF0",1617585042986,0.6437073,57746.0,57745.0,1.53976655]
["bitfinex-derivatives","BTCF0:USTF0",1617585043186,0.29260309,57746.0,57745.0,1.53976655]
["bitfinex-derivatives","BTCF0:USTF0",1617585043585,0.24427653,57765.0,57745.0,1.53976655]
["bitfinex-derivatives","BTCF0:USTF0",1617585043586,0.29264749,57747.0,57745.0,1.53976655]
["bitfinex-derivatives","BTCF0:USTF0",1617585043785,0.29264749,57747.0,57746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617585043986,0.29264749,57747.0,57745.0,1.53976655]
["bitfinex-derivatives","BTCF0:USTF0",1617585043987,0.29267899,57749.0,57745.0,0.53976655]
["bitfinex-derivatives","BTCF0:USTF0",1617585044186,0.29267899,57749.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585044385,0.29267899,57749.0,57746.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585044587,0.29267899,57749.0,57748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585044987,0.3509944,57751.0,57750.0,2.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617585045385,0.3509944,57751.0,57750.0,2.5031]
["bitfinex-derivatives","BTCF0:USTF0",1617585045590,0.4289715,57755.0,57750.0,2.5031]
["bitfinex-derivatives","BTCF0:USTF0",1617585045786,0.4289715,57755.0,57751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585045989,0.42823268,57752.0,57750.0,2.5031]
["bitfinex-derivatives","BTCF0:USTF0",1617585046187,0.42823268,57752.0,57750.0,2.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617585046389,0.77822945,57751.0,57750.0,2.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617585046789,0.77822945,57751.0,57750.0,2.7631]
["bitfinex-derivatives","BTCF0:USTF0",1617585047690,0.35021298,57751.0,57750.0,2.7631]
["bitfinex-derivatives","BTCF0:USTF0",1617585048088,0.77881104,57751.0,57750.0,2.7631]
["bitfinex-derivatives","BTCF0:USTF0",1617585048890,1.2653966,57751.0,57750.0,2.7631]
["bitfinex-derivatives","BTCF0:USTF0",1617585049694,0.77881104,57751.0,57750.0,3.7631]
["bitfinex-derivatives","BTCF0:USTF0",1617585050996,0.35021298,57751.0,57750.0,3.7631]
["bitfinex-derivatives","BTCF0:USTF0",1617585051396,0.35021298,57751.0,57750.0,3.9631]
["bitfinex-derivatives","BTCF0:USTF0",1617585051997,0.35021298,57751.0,57750.0,4.08467]
["bitfinex-derivatives","BTCF0:USTF0",1617585053198,0.33441298,57751.0,57750.0,4.08467]
["bitfinex-derivatives","BTCF0:USTF0",1617585057901,0.24424807,57754.0,57750.0,4.08467]
["bitfinex-derivatives","BTCF0:USTF0",1617585058302,0.24424807,57754.0,57750.0,3.08467]
["bitfinex-derivatives","BTCF0:USTF0",1617585058500,0.10725655,57767.0,57750.0,3.08467]
["bitfinex-derivatives","BTCF0:USTF0",1617585058501,0.42958578,57759.0,57750.0,3.08467]
["bitfinex-derivatives","BTCF0:USTF0",1617585058703,0.42958578,57759.0,57753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585058900,0.42958578,57759.0,57757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585059100,0.10725655,57767.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585059101,0.48858172,57763.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585059301,0.48858172,57763.0,57758.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585059501,0.48858172,57763.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585059701,0.72314788,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585059902,0.42996134,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585060102,0.96744465,57759.0,57758.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585060502,0.96741917,57759.0,57758.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585060903,0.42996134,57759.0,57758.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585061102,0.72324115,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585062303,0.72324115,57759.0,57758.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585062503,0.72324115,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585064405,0.72324115,57759.0,57758.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585064606,0.72324115,57759.0,57758.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585065006,0.72324115,57759.0,57758.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585073418,0.72324115,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585074220,0.63654632,57762.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585074418,0.96518658,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585074718,0.72093715,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585075722,0.72093715,57759.0,57758.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585076425,0.29229024,57759.0,57758.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585078727,0.64292202,57759.0,57758.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585079127,1.07113844,57759.0,57758.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585081331,1.07113844,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585082728,1.07113844,57759.0,57758.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585086536,1.07113844,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585087337,1.55990843,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585090938,1.55990843,57759.0,57758.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585092741,1.55990843,57759.0,57758.0,3.89635655]
["bitfinex-derivatives","BTCF0:USTF0",1617585093242,1.55990843,57759.0,57758.0,2.89635655]
["bitfinex-derivatives","BTCF0:USTF0",1617585094842,1.55990843,57759.0,57758.0,3.89635655]
["bitfinex-derivatives","BTCF0:USTF0",1617585098249,1.07113844,57759.0,57758.0,3.89635655]
["bitfinex-derivatives","BTCF0:USTF0",1617585099151,1.80639253,57759.0,57758.0,3.89635655]
["bitfinex-derivatives","BTCF0:USTF0",1617585099650,1.56214528,57759.0,57758.0,3.89635655]
["bitfinex-derivatives","BTCF0:USTF0",1617585099956,1.8063887,57759.0,57758.0,3.89635655]
["bitfinex-derivatives","BTCF0:USTF0",1617585100555,1.56214528,57759.0,57758.0,3.89635655]
["bitfinex-derivatives","BTCF0:USTF0",1617585100854,1.80638531,57759.0,57758.0,3.89635655]
["bitfinex-derivatives","BTCF0:USTF0",1617585101253,1.56214528,57759.0,57758.0,3.89635655]
["bitfinex-derivatives","BTCF0:USTF0",1617585101955,1.56214528,57759.0,57758.0,4.04235655]
["bitfinex-derivatives","BTCF0:USTF0",1617585102859,1.07113844,57759.0,57758.0,4.04235655]
["bitfinex-derivatives","BTCF0:USTF0",1617585103357,1.5621243,57759.0,57758.0,4.04235655]
["bitfinex-derivatives","BTCF0:USTF0",1617585103557,1.5621243,57759.0,57758.0,3.89635655]
["bitfinex-derivatives","BTCF0:USTF0",1617585103758,1.5621243,57759.0,57758.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585106160,1.5621243,57759.0,57758.0,3.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617585106361,1.6146243,57759.0,57758.0,3.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617585106559,1.5621243,57759.0,57758.0,3.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617585111571,1.5621243,57759.0,57758.0,2.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617585113370,1.5621243,57759.0,57758.0,3.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617585114375,1.5621243,57759.0,57758.0,2.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617585115575,1.5015243,57759.0,57758.0,2.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617585115873,1.74577125,57759.0,57758.0,2.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617585116373,1.5015243,57759.0,57758.0,2.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617585123185,1.5015243,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585123381,1.74576473,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585123681,1.5015243,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585125982,1.5015243,57759.0,57758.0,2.77895655]
["bitfinex-derivatives","BTCF0:USTF0",1617585126983,1.5015243,57759.0,57758.0,3.77895655]
["bitfinex-derivatives","BTCF0:USTF0",1617585129784,1.5015243,57759.0,57758.0,3.97895655]
["bitfinex-derivatives","BTCF0:USTF0",1617585129987,1.5015243,57759.0,57758.0,3.79230079]
["bitfinex-derivatives","BTCF0:USTF0",1617585129988,0.58232202,57759.0,57758.0,3.79230079]
["bitfinex-derivatives","BTCF0:USTF0",1617585130185,0.58232202,57759.0,57758.0,4.79230079]
["bitfinex-derivatives","BTCF0:USTF0",1617585130388,0.82649913,57759.0,57758.0,4.79230079]
["bitfinex-derivatives","BTCF0:USTF0",1617585130787,0.58232202,57759.0,57758.0,4.79230079]
["bitfinex-derivatives","BTCF0:USTF0",1617585131389,0.58232202,57759.0,57758.0,3.79230079]
["bitfinex-derivatives","BTCF0:USTF0",1617585131588,0.58232202,57759.0,57758.0,4.79230079]
["bitfinex-derivatives","BTCF0:USTF0",1617585136496,0.00992895,57761.0,57758.0,4.34496146]
["bitfinex-derivatives","BTCF0:USTF0",1617585136896,0.00992895,57761.0,57760.0,0.36483143]
["bitfinex-derivatives","BTCF0:USTF0",1617585137096,0.00992895,57761.0,57760.0,0.56483143]
["bitfinex-derivatives","BTCF0:USTF0",1617585137296,0.0099328,57763.0,57760.0,1.83483143]
["bitfinex-derivatives","BTCF0:USTF0",1617585137796,0.0099328,57763.0,57762.0,0.36482918]
["bitfinex-derivatives","BTCF0:USTF0",1617585137997,0.0099328,57763.0,57762.0,1.36482918]
["bitfinex-derivatives","BTCF0:USTF0",1617585138197,0.00993006,57764.0,57762.0,1.63482918]
["bitfinex-derivatives","BTCF0:USTF0",1617585138498,0.00993006,57764.0,57763.0,0.06103853]
["bitfinex-derivatives","BTCF0:USTF0",1617585138697,0.00993006,57764.0,57763.0,0.42586495]
["bitfinex-derivatives","BTCF0:USTF0",1617585138899,0.00993006,57764.0,57763.0,1.69586495]
["bitfinex-derivatives","BTCF0:USTF0",1617585141701,0.00993583,57766.0,57763.0,1.89586495]
["bitfinex-derivatives","BTCF0:USTF0",1617585142100,0.00993583,57766.0,57763.0,0.89586495]
["bitfinex-derivatives","BTCF0:USTF0",1617585142501,0.00993583,57766.0,57765.0,1.36471005]
["bitfinex-derivatives","BTCF0:USTF0",1617585142902,0.00993583,57766.0,57765.0,1.63471005]
["bitfinex-derivatives","BTCF0:USTF0",1617585143101,0.36622824,57802.0,57765.0,1.69574813]
["bitfinex-derivatives","BTCF0:USTF0",1617585143102,0.00993795,57769.0,57765.0,1.69574813]
["bitfinex-derivatives","BTCF0:USTF0",1617585143501,0.35405543,57769.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585143700,0.35405543,57769.0,57768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585143901,0.24416535,57770.0,57768.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585144103,0.24416535,57770.0,57768.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585144300,0.24416535,57770.0,57768.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585144501,0.47970467,57769.0,57768.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585144902,0.47970467,57769.0,57768.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585145304,0.72387448,57769.0,57768.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585145702,1.01893313,57769.0,57768.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585146502,1.01893313,57769.0,57768.0,3.97105655]
["bitfinex-derivatives","BTCF0:USTF0",1617585147304,0.66500846,57769.0,57768.0,3.97105655]
["bitfinex-derivatives","BTCF0:USTF0",1617585147705,0.29505865,57769.0,57768.0,3.97105655]
["bitfinex-derivatives","BTCF0:USTF0",1617585150006,0.00993069,57769.0,57768.0,3.97105655]
["bitfinex-derivatives","BTCF0:USTF0",1617585150405,0.29489145,57769.0,57768.0,3.97105655]
["bitfinex-derivatives","BTCF0:USTF0",1617585151506,0.35385009,57772.0,57768.0,3.97105655]
["bitfinex-derivatives","BTCF0:USTF0",1617585151507,0.00992283,57771.0,57768.0,3.97105655]
["bitfinex-derivatives","BTCF0:USTF0",1617585151906,0.49132748,57785.0,57768.0,3.97105655]
["bitfinex-derivatives","BTCF0:USTF0",1617585151907,0.00991909,57769.0,57768.0,2.97105655]
["bitfinex-derivatives","BTCF0:USTF0",1617585152306,0.29470255,57769.0,57768.0,2.97105655]
["bitfinex-derivatives","BTCF0:USTF0",1617585152505,0.29470255,57769.0,57768.0,3.97105655]
["bitfinex-derivatives","BTCF0:USTF0",1617585153107,0.29480078,57770.0,57768.0,3.97105655]
["bitfinex-derivatives","BTCF0:USTF0",1617585153508,0.29485159,57769.0,57768.0,2.97105655]
["bitfinex-derivatives","BTCF0:USTF0",1617585154108,0.29485159,57769.0,57768.0,3.97105655]
["bitfinex-derivatives","BTCF0:USTF0",1617585157614,0.29504025,57770.0,57768.0,3.97105655]
["bitfinex-derivatives","BTCF0:USTF0",1617585157915,0.29504025,57770.0,57768.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585158115,0.00992972,57769.0,57768.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585158315,0.00992972,57769.0,57768.0,2.64465655]
["bitfinex-derivatives","BTCF0:USTF0",1617585158717,0.00992972,57769.0,57768.0,3.64465655]
["bitfinex-derivatives","BTCF0:USTF0",1617585159320,0.00992799,57770.0,57768.0,3.64465655]
["bitfinex-derivatives","BTCF0:USTF0",1617585159721,0.00992799,57770.0,57769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585160119,0.00992799,57770.0,57769.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585162423,0.0099251,57771.0,57769.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585162823,0.0099251,57771.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585163123,0.0099251,57771.0,57770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585163523,0.0099251,57771.0,57770.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585164728,0.00993131,57772.0,57770.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585164925,0.27611919,57773.0,57770.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585165125,0.27611919,57773.0,57771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585165326,0.27611919,57773.0,57772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585165525,0.27611919,57773.0,57772.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585165927,0.27611919,57773.0,57772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585166127,0.27611919,57773.0,57772.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585167828,0.35408579,57776.0,57772.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585168029,0.35408579,57776.0,57775.0,2.6478]
["bitfinex-derivatives","BTCF0:USTF0",1617585168228,0.35408579,57776.0,57775.0,3.6478]
["bitfinex-derivatives","BTCF0:USTF0",1617585168428,0.35408579,57776.0,57775.0,3.9178]
["bitfinex-derivatives","BTCF0:USTF0",1617585169728,0.35408579,57776.0,57775.0,4.02505655]
["bitfinex-derivatives","BTCF0:USTF0",1617585172835,0.35424925,57778.0,57775.0,4.02505655]
["bitfinex-derivatives","BTCF0:USTF0",1617585173235,0.35424925,57778.0,57775.0,3.02505655]
["bitfinex-derivatives","BTCF0:USTF0",1617585173637,0.35445713,57777.0,57776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585174036,0.35445713,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585174235,0.35445713,57777.0,57776.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585174435,0.35445713,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585175836,0.35445713,57777.0,57776.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585176637,0.35445713,57777.0,57776.0,3.7356]
["bitfinex-derivatives","BTCF0:USTF0",1617585178745,0.43313793,57782.0,57776.0,3.7356]
["bitfinex-derivatives","BTCF0:USTF0",1617585178746,0.35452631,57778.0,57776.0,3.7356]
["bitfinex-derivatives","BTCF0:USTF0",1617585179144,0.3544486,57777.0,57776.0,2.7356]
["bitfinex-derivatives","BTCF0:USTF0",1617585179743,0.3544486,57777.0,57776.0,3.7356]
["bitfinex-derivatives","BTCF0:USTF0",1617585180344,0.3544486,57777.0,57776.0,2.7356]
["bitfinex-derivatives","BTCF0:USTF0",1617585180744,0.3544486,57777.0,57776.0,3.7356]
["bitfinex-derivatives","BTCF0:USTF0",1617585180945,0.3544486,57777.0,57776.0,2.7356]
["bitfinex-derivatives","BTCF0:USTF0",1617585181346,0.3544486,57777.0,57776.0,3.7356]
["bitfinex-derivatives","BTCF0:USTF0",1617585181744,0.3544486,57777.0,57776.0,2.7356]
["bitfinex-derivatives","BTCF0:USTF0",1617585181946,0.3544486,57777.0,57776.0,3.7356]
["bitfinex-derivatives","BTCF0:USTF0",1617585182347,0.3544486,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585183149,0.59860408,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585183348,0.78774362,57777.0,57776.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585183748,0.78774362,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585184749,1.28180599,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585186751,1.28180599,57777.0,57776.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585187053,0.78774362,57777.0,57776.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585187252,0.78774362,57777.0,57776.0,4.4122]
["bitfinex-derivatives","BTCF0:USTF0",1617585188256,1.03189688,57777.0,57776.0,4.4122]
["bitfinex-derivatives","BTCF0:USTF0",1617585188656,0.78774362,57777.0,57776.0,3.4122]
["bitfinex-derivatives","BTCF0:USTF0",1617585188858,0.78774362,57777.0,57776.0,4.4122]
["bitfinex-derivatives","BTCF0:USTF0",1617585191257,1.28198425,57777.0,57776.0,4.4122]
["bitfinex-derivatives","BTCF0:USTF0",1617585191760,0.78774362,57777.0,57776.0,4.4122]
["bitfinex-derivatives","BTCF0:USTF0",1617585195263,1.08474748,57777.0,57776.0,4.4122]
["bitfinex-derivatives","BTCF0:USTF0",1617585200870,1.08474748,57777.0,57776.0,4.77798602]
["bitfinex-derivatives","BTCF0:USTF0",1617585201172,1.3288937,57777.0,57776.0,4.77798602]
["bitfinex-derivatives","BTCF0:USTF0",1617585201572,1.08474748,57777.0,57776.0,4.77798602]
["bitfinex-derivatives","BTCF0:USTF0",1617585209878,1.08474748,57777.0,57776.0,3.77798602]
["bitfinex-derivatives","BTCF0:USTF0",1617585210078,1.24773748,57777.0,57776.0,3.77798602]
["bitfinex-derivatives","BTCF0:USTF0",1617585210779,1.49188651,57777.0,57776.0,0.37578602]
["bitfinex-derivatives","BTCF0:USTF0",1617585210978,4.89428651,57777.0,57776.0,0.37578602]
["bitfinex-derivatives","BTCF0:USTF0",1617585211179,4.65013748,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585211379,4.85013748,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585211788,5.95676614,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585212380,5.75676614,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585213583,6.32651786,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585213883,5.75676614,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585214083,2.35436614,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585214787,1.98810362,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585223394,5.59320362,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585223595,5.95948359,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585227603,2.35438359,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585228406,1.98810362,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585242929,5.17510362,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585243530,5.54139455,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585243729,2.35439455,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585244130,2.35439455,57777.0,57776.0,3.206]
["bitfinex-derivatives","BTCF0:USTF0",1617585244530,1.98810362,57777.0,57776.0,3.206]
["bitfinex-derivatives","BTCF0:USTF0",1617585245331,1.32892249,57777.0,57776.0,3.206]
["bitfinex-derivatives","BTCF0:USTF0",1617585245531,1.32892249,57777.0,57776.0,4.206]
["bitfinex-derivatives","BTCF0:USTF0",1617585245832,1.08474748,57777.0,57776.0,4.206]
["bitfinex-derivatives","BTCF0:USTF0",1617585249235,1.08474748,57777.0,57776.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585249636,1.08474748,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585252541,1.58068176,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585253341,5.00598176,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585253542,4.51004748,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585253942,5.61647241,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585256043,5.72372896,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585258449,2.29842896,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585259249,1.93217799,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585260049,2.29844916,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585274067,2.29844916,57777.0,57776.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585274266,2.19119261,57777.0,57776.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585274867,1.69518596,57777.0,57776.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585275968,1.69518596,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585277872,2.19216337,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585286783,1.69518596,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585288583,2.19158289,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585289085,1.69518596,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585290490,2.19140584,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585290691,5.47070584,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585291091,4.86026736,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585291491,2.19138624,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585291692,2.19138624,57777.0,57776.0,2.5469]
["bitfinex-derivatives","BTCF0:USTF0",1617585291892,1.58096736,57777.0,57776.0,2.5469]
["bitfinex-derivatives","BTCF0:USTF0",1617585292493,2.19138849,57777.0,57776.0,2.5469]
["bitfinex-derivatives","BTCF0:USTF0",1617585303305,2.19138849,57777.0,57776.0,2.64958]
["bitfinex-derivatives","BTCF0:USTF0",1617585303506,1.08474748,57777.0,57776.0,3.64958]
["bitfinex-derivatives","BTCF0:USTF0",1617585304007,1.08474748,57777.0,57776.0,4.01536803]
["bitfinex-derivatives","BTCF0:USTF0",1617585305908,1.08474748,57777.0,57776.0,3.01536803]
["bitfinex-derivatives","BTCF0:USTF0",1617585306209,1.08474748,57777.0,57776.0,4.01536803]
["bitfinex-derivatives","BTCF0:USTF0",1617585309211,1.08474748,57777.0,57776.0,1.47846803]
["bitfinex-derivatives","BTCF0:USTF0",1617585309412,1.08474748,57777.0,57776.0,1.37578803]
["bitfinex-derivatives","BTCF0:USTF0",1617585310813,1.08474748,57777.0,57776.0,0.37578803]
["bitfinex-derivatives","BTCF0:USTF0",1617585311014,1.08474748,57777.0,57776.0,0.48297803]
["bitfinex-derivatives","BTCF0:USTF0",1617585311214,1.08474748,57777.0,57776.0,1.48297803]
["bitfinex-derivatives","BTCF0:USTF0",1617585311916,0.89558203,57777.0,57776.0,1.48297803]
["bitfinex-derivatives","BTCF0:USTF0",1617585312315,0.89558203,57777.0,57776.0,4.38057803]
["bitfinex-derivatives","BTCF0:USTF0",1617585312916,0.65145246,57777.0,57776.0,4.38057803]
["bitfinex-derivatives","BTCF0:USTF0",1617585313317,0.89558128,57777.0,57776.0,4.38057803]
["bitfinex-derivatives","BTCF0:USTF0",1617585313717,1.09219503,57777.0,57776.0,4.38057803]
["bitfinex-derivatives","BTCF0:USTF0",1617585313916,1.09219503,57777.0,57776.0,1.48297803]
["bitfinex-derivatives","BTCF0:USTF0",1617585314317,1.09219503,57777.0,57776.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585316320,1.33634277,57777.0,57776.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585316922,1.09219503,57777.0,57776.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585317521,1.09219503,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585319827,1.5933076,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585320327,1.09219503,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585320729,1.59336582,57777.0,57776.0,1.15061]
["bitfinex-derivatives","BTCF0:USTF0",1617585320927,1.59336582,57777.0,57776.0,3.96041]
["bitfinex-derivatives","BTCF0:USTF0",1617585321130,1.59336582,57777.0,57776.0,4.01171]
["bitfinex-derivatives","BTCF0:USTF0",1617585321329,1.09219503,57777.0,57776.0,4.37717513]
["bitfinex-derivatives","BTCF0:USTF0",1617585321529,1.09219503,57777.0,57776.0,4.57717513]
["bitfinex-derivatives","BTCF0:USTF0",1617585321730,0.65145246,57777.0,57776.0,4.57717513]
["bitfinex-derivatives","BTCF0:USTF0",1617585322129,0.65145246,57777.0,57776.0,5.02379633]
["bitfinex-derivatives","BTCF0:USTF0",1617585322530,0.65145246,57777.0,57776.0,4.97249633]
["bitfinex-derivatives","BTCF0:USTF0",1617585323032,0.65145246,57777.0,57776.0,4.52587513]
["bitfinex-derivatives","BTCF0:USTF0",1617585323536,0.65145246,57777.0,57776.0,5.02498399]
["bitfinex-derivatives","BTCF0:USTF0",1617585323938,0.29700386,57777.0,57776.0,5.02498399]
["bitfinex-derivatives","BTCF0:USTF0",1617585324542,0.01014771,57777.0,57776.0,5.53247999]
["bitfinex-derivatives","BTCF0:USTF0",1617585324939,0.0051255,57777.0,57776.0,5.53247999]
["bitfinex-derivatives","BTCF0:USTF0",1617585325338,0.00211109,57777.0,57776.0,5.53247999]
["bitfinex-derivatives","BTCF0:USTF0",1617585325741,0.01015402,57778.0,57776.0,5.53247999]
["bitfinex-derivatives","BTCF0:USTF0",1617585325945,5.402e-05,57778.0,57776.0,5.53247999]
["bitfinex-derivatives","BTCF0:USTF0",1617585326138,0.00512856,57778.0,57777.0,2.47238728]
["bitfinex-derivatives","BTCF0:USTF0",1617585326337,0.00512856,57778.0,57777.0,2.67238728]
["bitfinex-derivatives","BTCF0:USTF0",1617585326537,0.00512856,57778.0,57777.0,2.94238728]
["bitfinex-derivatives","BTCF0:USTF0",1617585326739,0.00512856,57778.0,57777.0,2.85085024]
["bitfinex-derivatives","BTCF0:USTF0",1617585326938,0.30178069,57780.0,57777.0,6.41168661]
["bitfinex-derivatives","BTCF0:USTF0",1617585327138,0.30175347,57779.0,57777.0,6.41168661]
["bitfinex-derivatives","BTCF0:USTF0",1617585327339,0.30175347,57779.0,57777.0,5.41168661]
["bitfinex-derivatives","BTCF0:USTF0",1617585327539,0.30175347,57779.0,57778.0,1.47238529]
["bitfinex-derivatives","BTCF0:USTF0",1617585327740,0.30175347,57779.0,57778.0,2.67238529]
["bitfinex-derivatives","BTCF0:USTF0",1617585327939,0.30175347,57779.0,57778.0,2.94238529]
["bitfinex-derivatives","BTCF0:USTF0",1617585328442,0.26925347,57779.0,57778.0,2.94238529]
["bitfinex-derivatives","BTCF0:USTF0",1617585328641,0.00513101,57779.0,57778.0,2.94238529]
["bitfinex-derivatives","BTCF0:USTF0",1617585329341,0.3202896,57784.0,57778.0,1.94238529]
["bitfinex-derivatives","BTCF0:USTF0",1617585329541,0.3202896,57784.0,57778.0,7.94238529]
["bitfinex-derivatives","BTCF0:USTF0",1617585329942,0.3202896,57784.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585330145,0.44406409,57790.0,57783.0,1.44668725]
["bitfinex-derivatives","BTCF0:USTF0",1617585330342,0.44406409,57790.0,57783.0,1.71668725]
["bitfinex-derivatives","BTCF0:USTF0",1617585330543,0.44406409,57790.0,57783.0,0.71668725]
["bitfinex-derivatives","BTCF0:USTF0",1617585330745,0.44406409,57790.0,57789.0,2.82705655]
["bitfinex-derivatives","BTCF0:USTF0",1617585330945,0.44406409,57790.0,57789.0,3.82705655]
["bitfinex-derivatives","BTCF0:USTF0",1617585331145,0.44406409,57790.0,57789.0,4.15807842]
["bitfinex-derivatives","BTCF0:USTF0",1617585332745,0.44340724,57792.0,57789.0,4.09705655]
["bitfinex-derivatives","BTCF0:USTF0",1617585333146,0.44306887,57791.0,57789.0,3.09705655]
["bitfinex-derivatives","BTCF0:USTF0",1617585333749,0.68715452,57791.0,57789.0,3.09705655]
["bitfinex-derivatives","BTCF0:USTF0",1617585333949,0.68715452,57791.0,57790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585334150,0.44310851,57796.0,57790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585334350,0.44310851,57796.0,57790.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585334550,0.44330347,57797.0,57795.0,3.348]
["bitfinex-derivatives","BTCF0:USTF0",1617585334749,0.44330347,57797.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585334949,0.44330347,57797.0,57796.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585335151,0.44332702,57798.0,57796.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585335550,0.24405745,57797.0,57796.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585336051,0.44332702,57798.0,57796.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585336450,0.50324262,57802.0,57797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585336849,0.50324262,57802.0,57801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585337050,0.56317582,57809.0,57801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585337251,0.56317582,57809.0,57801.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585337451,0.36609758,57811.0,57801.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585337452,0.94573562,57802.0,57801.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585338351,0.44269118,57802.0,57801.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585338750,0.94564686,57802.0,57801.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585339151,0.94564686,57802.0,57801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585339553,0.94564686,57802.0,57800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585339554,0.94564686,57802.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585339854,0.94564686,57802.0,57801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585340055,0.24406966,57807.0,57801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585340255,0.24406966,57807.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585340454,0.56316869,57810.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585340655,0.56316869,57810.0,57809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585341057,0.56316869,57810.0,57809.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585341356,1.5089258,57810.0,57809.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585342260,0.94575711,57810.0,57809.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585342856,1.50924644,57810.0,57809.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585343660,0.94575711,57810.0,57809.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585344459,0.94575711,57810.0,57809.0,3.95854655]
["bitfinex-derivatives","BTCF0:USTF0",1617585345859,0.94575711,57810.0,57809.0,0.51424655]
["bitfinex-derivatives","BTCF0:USTF0",1617585347264,0.94575711,57810.0,57809.0,3.40534655]
["bitfinex-derivatives","BTCF0:USTF0",1617585348264,0.94575711,57810.0,57809.0,0.51424655]
["bitfinex-derivatives","BTCF0:USTF0",1617585350869,0.94575711,57810.0,57809.0,1.51424655]
["bitfinex-derivatives","BTCF0:USTF0",1617585351270,0.94575711,57810.0,57809.0,4.87444655]
["bitfinex-derivatives","BTCF0:USTF0",1617585351473,0.50477806,57811.0,57809.0,4.87444655]
["bitfinex-derivatives","BTCF0:USTF0",1617585351872,0.56533931,57820.0,57809.0,4.87444655]
["bitfinex-derivatives","BTCF0:USTF0",1617585351873,0.56533931,57820.0,57810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585352274,0.56533931,57820.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585352673,0.56533931,57820.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585353074,0.56533931,57820.0,57819.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585353675,1.5129705,57820.0,57819.0,0.3762397]
["bitfinex-derivatives","BTCF0:USTF0",1617585354778,1.31036174,57820.0,57819.0,0.3762397]
["bitfinex-derivatives","BTCF0:USTF0",1617585357381,1.87481351,57820.0,57819.0,0.3762397]
["bitfinex-derivatives","BTCF0:USTF0",1617585358682,2.17717886,57820.0,57819.0,0.3762397]
["bitfinex-derivatives","BTCF0:USTF0",1617585362787,0.10725655,57824.0,57819.0,0.3762397]
["bitfinex-derivatives","BTCF0:USTF0",1617585363186,2.18233112,57820.0,57819.0,0.3762397]
["bitfinex-derivatives","BTCF0:USTF0",1617585364088,2.18233112,57820.0,57819.0,0.37522286]
["bitfinex-derivatives","BTCF0:USTF0",1617585367494,1.6165715,57820.0,57819.0,0.37522286]
["bitfinex-derivatives","BTCF0:USTF0",1617585367893,1.8605972,57820.0,57819.0,0.37522286]
["bitfinex-derivatives","BTCF0:USTF0",1617585368293,1.6165715,57820.0,57819.0,0.37522286]
["bitfinex-derivatives","BTCF0:USTF0",1617585372102,1.11141816,57820.0,57819.0,0.37522286]
["bitfinex-derivatives","BTCF0:USTF0",1617585380609,1.6165297,57820.0,57819.0,0.37522286]
["bitfinex-derivatives","BTCF0:USTF0",1617585385010,6.7984297,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585385411,7.7984297,57820.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585385611,9.5446308,57820.0,57803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585385810,9.5446308,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585386012,9.5446308,57820.0,57805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585386013,6.1819,57820.0,57805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585386210,2.5,57816.0,57805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585386411,1.11284721,57806.0,57799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585386611,1.26720721,57806.0,57798.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617585386812,1.11245203,57799.0,57798.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617585387012,1.11245203,57799.0,57798.0,0.59985655]
["bitfinex-derivatives","BTCF0:USTF0",1617585387212,1.11245203,57799.0,57798.0,0.86985655]
["bitfinex-derivatives","BTCF0:USTF0",1617585394123,1.72257821,57799.0,57798.0,0.86985655]
["bitfinex-derivatives","BTCF0:USTF0",1617585395925,1.11245203,57799.0,57798.0,0.86985655]
["bitfinex-derivatives","BTCF0:USTF0",1617585398730,1.11245203,57799.0,57798.0,1.03403655]
["bitfinex-derivatives","BTCF0:USTF0",1617585398928,1.11245203,57799.0,57798.0,3.90133655]
["bitfinex-derivatives","BTCF0:USTF0",1617585399131,1.11245203,57799.0,57798.0,4.90133655]
["bitfinex-derivatives","BTCF0:USTF0",1617585399529,0.66749144,57799.0,57798.0,4.90133655]
["bitfinex-derivatives","BTCF0:USTF0",1617585399930,0.66749144,57799.0,57798.0,5.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617585399931,0.91151339,57799.0,57798.0,5.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617585400337,0.66749144,57799.0,57798.0,5.10133655]
["bitfinex-derivatives","BTCF0:USTF0",1617585400735,0.30341439,57799.0,57798.0,5.46489291]
["bitfinex-derivatives","BTCF0:USTF0",1617585400936,0.56698099,57819.0,57798.0,5.46489291]
["bitfinex-derivatives","BTCF0:USTF0",1617585401133,0.30377456,57799.0,57798.0,5.46489291]
["bitfinex-derivatives","BTCF0:USTF0",1617585401334,0.30377456,57799.0,57798.0,4.46489291]
["bitfinex-derivatives","BTCF0:USTF0",1617585401734,0.30377456,57799.0,57798.0,5.46489291]
["bitfinex-derivatives","BTCF0:USTF0",1617585408641,0.30377456,57799.0,57798.0,2.59759291]
["bitfinex-derivatives","BTCF0:USTF0",1617585408842,0.30377456,57799.0,57798.0,2.39759291]
["bitfinex-derivatives","BTCF0:USTF0",1617585409444,0.80745448,57799.0,57798.0,4.05641291]
["bitfinex-derivatives","BTCF0:USTF0",1617585409843,0.80745448,57799.0,57798.0,3.69285655]
["bitfinex-derivatives","BTCF0:USTF0",1617585409844,1.05147816,57799.0,57798.0,3.69285655]
["bitfinex-derivatives","BTCF0:USTF0",1617585410043,1.05147816,57799.0,57798.0,4.69285655]
["bitfinex-derivatives","BTCF0:USTF0",1617585410243,0.80745448,57799.0,57798.0,4.69285655]
["bitfinex-derivatives","BTCF0:USTF0",1617585410642,1.05147315,57799.0,57798.0,4.69285655]
["bitfinex-derivatives","BTCF0:USTF0",1617585411046,1.05147315,57799.0,57798.0,3.69285655]
["bitfinex-derivatives","BTCF0:USTF0",1617585411443,1.05147315,57799.0,57798.0,5.05659115]
["bitfinex-derivatives","BTCF0:USTF0",1617585411945,1.05147315,57799.0,57798.0,4.69285655]
["bitfinex-derivatives","BTCF0:USTF0",1617585412445,1.49727559,57799.0,57798.0,4.69285655]
["bitfinex-derivatives","BTCF0:USTF0",1617585412845,1.05147315,57799.0,57798.0,4.69285655]
["bitfinex-derivatives","BTCF0:USTF0",1617585413347,1.49728414,57799.0,57798.0,4.69285655]
["bitfinex-derivatives","BTCF0:USTF0",1617585415647,1.49728414,57799.0,57798.0,3.69285655]
["bitfinex-derivatives","BTCF0:USTF0",1617585421557,1.49728414,57799.0,57798.0,3.74425655]
["bitfinex-derivatives","BTCF0:USTF0",1617585421956,1.49728414,57799.0,57798.0,3.69285655]
["bitfinex-derivatives","BTCF0:USTF0",1617585424159,1.49728414,57799.0,57798.0,0.86985655]
["bitfinex-derivatives","BTCF0:USTF0",1617585424560,4.80698414,57799.0,57798.0,0.86985655]
["bitfinex-derivatives","BTCF0:USTF0",1617585424962,4.85878414,57799.0,57798.0,0.92215655]
["bitfinex-derivatives","BTCF0:USTF0",1617585425163,5.22484101,57799.0,57798.0,0.86985655]
["bitfinex-derivatives","BTCF0:USTF0",1617585425563,5.17304101,57799.0,57798.0,0.86985655]
["bitfinex-derivatives","BTCF0:USTF0",1617585432370,1.86334101,57799.0,57798.0,0.86985655]
["bitfinex-derivatives","BTCF0:USTF0",1617585432972,1.49728414,57799.0,57798.0,0.86985655]
["bitfinex-derivatives","BTCF0:USTF0",1617585433170,1.49728414,57799.0,57798.0,4.06865655]
["bitfinex-derivatives","BTCF0:USTF0",1617585442983,1.49728414,57799.0,57798.0,0.86985655]
["bitfinex-derivatives","BTCF0:USTF0",1617585443181,5.06848414,57799.0,57798.0,0.86985655]
["bitfinex-derivatives","BTCF0:USTF0",1617585443983,5.94137953,57799.0,57798.0,0.86985655]
["bitfinex-derivatives","BTCF0:USTF0",1617585445182,5.94137953,57799.0,57798.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1617585445583,6.51088454,57799.0,57798.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1617585445983,6.71088454,57799.0,57798.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1617585446385,8.21088454,57799.0,57798.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1617585446584,8.77908649,57799.0,57798.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1617585446784,8.57908649,57799.0,57798.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1617585447385,5.21014,57799.0,57798.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1617585447885,7.40191408,57799.0,57798.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1617585448085,8.40191408,57799.0,57798.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1617585448486,8.97145547,57799.0,57798.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1617585451288,8.97145547,57799.0,57798.0,0.76158291]
["bitfinex-derivatives","BTCF0:USTF0",1617585457000,8.97145547,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585457399,8.97145547,57799.0,57779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585457799,8.97145547,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585458003,8.97145547,57799.0,57780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585458200,8.97145547,57799.0,57779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585458400,8.97145547,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585458603,5.41014,57799.0,57780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585458802,6.41014,57799.0,57780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585459004,1.0,57783.0,57780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585459203,0.10725655,57781.0,57780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585459404,0.47185953,57781.0,57780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585459604,1.72766923,57781.0,57780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585460405,1.97179382,57781.0,57780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585460805,3.47179382,57781.0,57780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585461004,4.47179382,57781.0,57780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585461405,4.47179382,57781.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585461608,4.83801042,57781.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585462006,2.5269,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585462208,3.03330015,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585462408,4.53330015,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585462607,4.03330015,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585462807,5.14749345,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585463008,4.14749345,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585463211,4.25147323,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585463410,4.35872978,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585463609,4.86513831,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585464810,5.86513831,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585465009,7.36513831,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585467815,6.85872978,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585468616,7.36344616,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585471821,7.36344616,57773.0,57772.0,0.26898256]
["bitfinex-derivatives","BTCF0:USTF0",1617585471822,7.56344616,57773.0,57772.0,0.26898256]
["bitfinex-derivatives","BTCF0:USTF0",1617585472022,7.36344616,57773.0,57772.0,0.26898256]
["bitfinex-derivatives","BTCF0:USTF0",1617585473524,5.13415655,57773.0,57772.0,0.26898256]
["bitfinex-derivatives","BTCF0:USTF0",1617585473822,6.74952817,57773.0,57772.0,0.26898256]
["bitfinex-derivatives","BTCF0:USTF0",1617585474725,7.31932208,57773.0,57772.0,0.26898256]
["bitfinex-derivatives","BTCF0:USTF0",1617585475424,6.31932208,57773.0,57772.0,0.26898256]
["bitfinex-derivatives","BTCF0:USTF0",1617585475624,7.31932208,57773.0,57772.0,0.26898256]
["bitfinex-derivatives","BTCF0:USTF0",1617585476025,6.31932208,57773.0,57772.0,0.26898256]
["bitfinex-derivatives","BTCF0:USTF0",1617585476225,7.31932208,57773.0,57772.0,0.26898256]
["bitfinex-derivatives","BTCF0:USTF0",1617585477126,6.20872886,57773.0,57772.0,0.26898256]
["bitfinex-derivatives","BTCF0:USTF0",1617585477427,7.31914043,57773.0,57772.0,0.26898256]
["bitfinex-derivatives","BTCF0:USTF0",1617585477928,6.74934652,57773.0,57772.0,0.26898256]
["bitfinex-derivatives","BTCF0:USTF0",1617585483136,7.31916755,57773.0,57772.0,0.26898256]
["bitfinex-derivatives","BTCF0:USTF0",1617585484037,7.31916755,57773.0,57772.0,0.26796502]
["bitfinex-derivatives","BTCF0:USTF0",1617585485137,6.74934652,57773.0,57772.0,0.26796502]
["bitfinex-derivatives","BTCF0:USTF0",1617585489642,5.74934652,57773.0,57772.0,0.26796502]
["bitfinex-derivatives","BTCF0:USTF0",1617585490043,6.74934652,57773.0,57772.0,0.26796502]
["bitfinex-derivatives","BTCF0:USTF0",1617585494347,7.31911353,57773.0,57772.0,0.26796502]
["bitfinex-derivatives","BTCF0:USTF0",1617585494545,7.31911353,57773.0,57772.0,0.26694758]
["bitfinex-derivatives","BTCF0:USTF0",1617585494746,6.74934652,57773.0,57772.0,0.26694758]
["bitfinex-derivatives","BTCF0:USTF0",1617585495146,7.319116,57773.0,57772.0,0.26694758]
["bitfinex-derivatives","BTCF0:USTF0",1617585501457,6.319116,57773.0,57772.0,0.26694758]
["bitfinex-derivatives","BTCF0:USTF0",1617585501657,7.319116,57773.0,57772.0,0.26694758]
["bitfinex-derivatives","BTCF0:USTF0",1617585503160,7.88421474,57773.0,57772.0,0.26694758]
["bitfinex-derivatives","BTCF0:USTF0",1617585504560,7.88421474,57773.0,57772.0,0.26593008]
["bitfinex-derivatives","BTCF0:USTF0",1617585508666,8.08421474,57773.0,57772.0,0.26593008]
["bitfinex-derivatives","BTCF0:USTF0",1617585508867,8.78674688,57773.0,57772.0,0.26593008]
["bitfinex-derivatives","BTCF0:USTF0",1617585510469,8.58674688,57773.0,57772.0,0.26593008]
["bitfinex-derivatives","BTCF0:USTF0",1617585513175,8.58674688,57773.0,57772.0,0.21403008]
["bitfinex-derivatives","BTCF0:USTF0",1617585514075,8.78674688,57773.0,57772.0,0.21403008]
["bitfinex-derivatives","BTCF0:USTF0",1617585514474,8.78674688,57773.0,57772.0,0.21301244]
["bitfinex-derivatives","BTCF0:USTF0",1617585515676,9.67318384,57773.0,57772.0,0.21301244]
["bitfinex-derivatives","BTCF0:USTF0",1617585516076,9.47318384,57773.0,57772.0,0.21301244]
["bitfinex-derivatives","BTCF0:USTF0",1617585518978,7.97318384,57773.0,57772.0,0.21301244]
["bitfinex-derivatives","BTCF0:USTF0",1617585519178,9.47318384,57773.0,57772.0,0.21301244]
["bitfinex-derivatives","BTCF0:USTF0",1617585523682,8.90341436,57773.0,57772.0,0.21301244]
["bitfinex-derivatives","BTCF0:USTF0",1617585524082,9.4732812,57773.0,57772.0,0.21301244]
["bitfinex-derivatives","BTCF0:USTF0",1617585524483,9.4732812,57773.0,57772.0,0.21199481]
["bitfinex-derivatives","BTCF0:USTF0",1617585525786,8.90341436,57773.0,57772.0,0.21199481]
["bitfinex-derivatives","BTCF0:USTF0",1617585526388,9.47328368,57773.0,57772.0,0.21199481]
["bitfinex-derivatives","BTCF0:USTF0",1617585529794,10.47892061,57773.0,57772.0,0.21199481]
["bitfinex-derivatives","BTCF0:USTF0",1617585530305,9.67892061,57773.0,57772.0,0.21199481]
["bitfinex-derivatives","BTCF0:USTF0",1617585530500,15.67892061,57773.0,57772.0,0.16899481]
["bitfinex-derivatives","BTCF0:USTF0",1617585530897,16.7838748,57773.0,57772.0,0.06722107]
["bitfinex-derivatives","BTCF0:USTF0",1617585531098,17.58463679,57773.0,57772.0,0.01633395]
["bitfinex-derivatives","BTCF0:USTF0",1617585531294,17.58463679,57773.0,57728.0,0.36535111]
["bitfinex-derivatives","BTCF0:USTF0",1617585531295,11.58463679,57773.0,57728.0,0.36535111]
["bitfinex-derivatives","BTCF0:USTF0",1617585531494,11.58463679,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585531696,10.33415655,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585531895,1.15756,57742.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585532094,1.15756,57742.0,57729.0,0.36535934]
["bitfinex-derivatives","BTCF0:USTF0",1617585532294,3.3958,57730.0,57729.0,0.36535934]
["bitfinex-derivatives","BTCF0:USTF0",1617585532495,4.50099134,57730.0,57729.0,0.36535934]
["bitfinex-derivatives","BTCF0:USTF0",1617585532695,4.60755134,57730.0,57729.0,0.37535934]
["bitfinex-derivatives","BTCF0:USTF0",1617585532894,4.60755134,57730.0,57729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585533097,4.85181591,57730.0,57729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585533295,4.85181591,57730.0,57728.0,0.36536065]
["bitfinex-derivatives","BTCF0:USTF0",1617585533496,4.85181591,57730.0,57729.0,0.06106651]
["bitfinex-derivatives","BTCF0:USTF0",1617585533697,4.85181591,57730.0,57729.0,0.33106651]
["bitfinex-derivatives","BTCF0:USTF0",1617585533898,4.95907246,57730.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585534298,4.95907246,57730.0,57729.0,0.33106646]
["bitfinex-derivatives","BTCF0:USTF0",1617585535499,4.95907246,57730.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585535899,4.95907246,57730.0,57728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585536500,1.34844124,57729.0,57728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585536901,0.90679391,57729.0,57728.0,0.37537071]
["bitfinex-derivatives","BTCF0:USTF0",1617585537301,0.90679391,57729.0,57728.0,0.56537071]
["bitfinex-derivatives","BTCF0:USTF0",1617585537501,3.72869391,57729.0,57728.0,0.56537071]
["bitfinex-derivatives","BTCF0:USTF0",1617585537702,3.72869391,57729.0,57728.0,0.83537071]
["bitfinex-derivatives","BTCF0:USTF0",1617585537904,3.72869391,57729.0,57728.0,0.94262726]
["bitfinex-derivatives","BTCF0:USTF0",1617585538105,3.72869391,57729.0,57728.0,0.74262726]
["bitfinex-derivatives","BTCF0:USTF0",1617585538306,3.72869391,57729.0,57728.0,0.80369235]
["bitfinex-derivatives","BTCF0:USTF0",1617585539105,4.17027414,57729.0,57728.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585539705,1.34837414,57729.0,57728.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585540507,0.66252117,57729.0,57728.0,0.94269865]
["bitfinex-derivatives","BTCF0:USTF0",1617585540708,0.66252117,57729.0,57728.0,1.94269865]
["bitfinex-derivatives","BTCF0:USTF0",1617585540909,0.30115511,57729.0,57728.0,1.94269865]
["bitfinex-derivatives","BTCF0:USTF0",1617585541307,1.5,57770.0,57728.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585541506,1.0,57756.0,57732.0,3.0242]
["bitfinex-derivatives","BTCF0:USTF0",1617585541706,1.0,57756.0,57733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617585541910,0.44179892,57737.0,57733.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585542309,0.6626573,57734.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585542508,4.1551573,57734.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585542709,4.1551573,57734.0,57732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585543110,4.1551573,57734.0,57730.0,0.56504102]
["bitfinex-derivatives","BTCF0:USTF0",1617585543111,3.93418338,57734.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585543308,3.93418338,57734.0,57733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617585543512,4.1556137,57734.0,57733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617585543708,4.1556137,57734.0,57733.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585543909,4.1556137,57734.0,57733.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585544309,4.1556137,57734.0,57733.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585546615,3.85497955,57734.0,57733.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585546816,4.15706262,57734.0,57733.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585547218,4.59979634,57734.0,57733.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585547617,4.15706262,57734.0,57733.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585547817,4.15706262,57734.0,57733.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585549720,4.15706262,57734.0,57733.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585550121,4.15706262,57734.0,57733.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585551525,4.59965145,57734.0,57733.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585552526,4.15706262,57734.0,57733.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585552925,4.59902854,57734.0,57733.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585555729,1.10652854,57734.0,57733.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585556930,1.34941198,57734.0,57733.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585557328,1.10513545,57734.0,57733.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585557729,0.66316953,57734.0,57733.0,5.23915655]
["bitfinex-derivatives","BTCF0:USTF0",1617585558128,0.44209141,57735.0,57733.0,5.23915655]
["bitfinex-derivatives","BTCF0:USTF0",1617585558330,0.01015922,57734.0,57733.0,6.05054862]
["bitfinex-derivatives","BTCF0:USTF0",1617585558530,0.01015922,57734.0,57733.0,5.05054862]
["bitfinex-derivatives","BTCF0:USTF0",1617585558729,0.3622113,57738.0,57733.0,5.5576509]
["bitfinex-derivatives","BTCF0:USTF0",1617585558730,0.00211398,57737.0,57733.0,5.5576509]
["bitfinex-derivatives","BTCF0:USTF0",1617585558930,0.00211398,57737.0,57733.0,6.5576509]
["bitfinex-derivatives","BTCF0:USTF0",1617585559130,0.00211398,57737.0,57734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585559330,0.00211553,57739.0,57736.0,1.31839427]
["bitfinex-derivatives","BTCF0:USTF0",1617585559533,0.00211553,57739.0,57737.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1617585559731,0.002116,57743.0,57738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585559931,0.002116,57743.0,57742.0,0.81124949]
["bitfinex-derivatives","BTCF0:USTF0",1617585560132,1.6e-05,57743.0,57742.0,1.11850604]
["bitfinex-derivatives","BTCF0:USTF0",1617585560332,1.6e-05,57743.0,57742.0,1.44955763]
["bitfinex-derivatives","BTCF0:USTF0",1617585560531,1.6e-05,57743.0,57742.0,2.44955763]
["bitfinex-derivatives","BTCF0:USTF0",1617585560932,0.00513487,57743.0,57742.0,2.54113532]
["bitfinex-derivatives","BTCF0:USTF0",1617585561533,0.00513715,57748.0,57742.0,3.0479498]
["bitfinex-derivatives","BTCF0:USTF0",1617585561932,0.00513715,57748.0,57747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585562136,0.00513752,57749.0,57747.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617585562334,0.00513752,57749.0,57747.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585562534,0.10725655,57766.0,57752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585562535,0.36250782,57753.0,57752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585562933,0.36250782,57753.0,57752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585563134,0.36250782,57753.0,57752.0,0.07106052]
["bitfinex-derivatives","BTCF0:USTF0",1617585563333,0.36250782,57753.0,57752.0,0.06106052]
["bitfinex-derivatives","BTCF0:USTF0",1617585563534,4.35131266,57753.0,57747.0,0.36497773]
["bitfinex-derivatives","BTCF0:USTF0",1617585563734,4.35131266,57753.0,57752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585563934,3.5461,57753.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585564134,3.5461,57753.0,57752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585564533,3.3963,57753.0,57752.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585564736,4.20030091,57753.0,57752.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585565334,4.20030091,57753.0,57752.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585565735,0.80400091,57753.0,57752.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585566136,0.80400091,57753.0,57752.0,4.29485655]
["bitfinex-derivatives","BTCF0:USTF0",1617585566336,0.80400091,57753.0,57752.0,5.29485655]
["bitfinex-derivatives","BTCF0:USTF0",1617585566638,0.36181046,57753.0,57752.0,5.29485655]
["bitfinex-derivatives","BTCF0:USTF0",1617585567040,0.24422942,57761.0,57752.0,5.29485655]
["bitfinex-derivatives","BTCF0:USTF0",1617585567041,0.36222429,57755.0,57752.0,5.65975194]
["bitfinex-derivatives","BTCF0:USTF0",1617585567441,0.36222429,57755.0,57753.0,0.06105175]
["bitfinex-derivatives","BTCF0:USTF0",1617585567636,0.36221997,57756.0,57754.0,0.36488449]
["bitfinex-derivatives","BTCF0:USTF0",1617585567837,0.36221997,57756.0,57755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617585568039,0.36227874,57757.0,57755.0,4.53817052]
["bitfinex-derivatives","BTCF0:USTF0",1617585568238,0.36227874,57757.0,57755.0,4.80817052]
["bitfinex-derivatives","BTCF0:USTF0",1617585568438,0.0051356,57758.0,57755.0,4.31513729]
["bitfinex-derivatives","BTCF0:USTF0",1617585568738,0.0051356,57758.0,57756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585568939,0.00513618,57759.0,57758.0,0.44591122]
["bitfinex-derivatives","BTCF0:USTF0",1617585569138,0.36265483,57764.0,57759.0,0.19486382]
["bitfinex-derivatives","BTCF0:USTF0",1617585569339,0.44322241,57769.0,57759.0,0.19486382]
["bitfinex-derivatives","BTCF0:USTF0",1617585569340,0.36280356,57766.0,57760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617585569539,1.0,57763.0,57759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585569741,0.36280356,57766.0,57754.0,0.44600309]
["bitfinex-derivatives","BTCF0:USTF0",1617585569742,1.0,57759.0,57754.0,0.44600309]
["bitfinex-derivatives","BTCF0:USTF0",1617585569939,5.02936626,57760.0,57754.0,0.44600309]
["bitfinex-derivatives","BTCF0:USTF0",1617585570139,0.10725655,57755.0,57754.0,0.44600309]
["bitfinex-derivatives","BTCF0:USTF0",1617585570339,0.10725655,57755.0,57742.0,0.36496728]
["bitfinex-derivatives","BTCF0:USTF0",1617585570340,2.412872,57755.0,57742.0,0.36496728]
["bitfinex-derivatives","BTCF0:USTF0",1617585570538,3.21525,57743.0,57742.0,0.36496728]
["bitfinex-derivatives","BTCF0:USTF0",1617585570739,4.65679609,57743.0,57741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585570938,1.5,57742.0,57741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585571138,1.5,57742.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585571340,1.5,57742.0,57741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585571341,3.41358738,57742.0,57741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585571540,3.41358738,57742.0,57728.0,0.36505538]
["bitfinex-derivatives","BTCF0:USTF0",1617585571740,1.0,57739.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585571939,2.8574,57739.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585572141,1.29840589,57737.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585572539,1.29840589,57737.0,57736.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617585572741,2.29840589,57737.0,57736.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617585573140,2.54275808,57737.0,57736.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617585573943,1.54275808,57737.0,57736.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617585574542,1.29840589,57737.0,57736.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1617585577359,1.29840589,57737.0,57736.0,1.7013]
["bitfinex-derivatives","BTCF0:USTF0",1617585577561,0.79903437,57737.0,57736.0,1.7013]
["bitfinex-derivatives","BTCF0:USTF0",1617585577756,0.79903437,57737.0,57736.0,1.85186]
["bitfinex-derivatives","BTCF0:USTF0",1617585578148,0.35957545,57737.0,57736.0,1.85186]
["bitfinex-derivatives","BTCF0:USTF0",1617585578347,0.35957545,57737.0,57736.0,5.11526]
["bitfinex-derivatives","BTCF0:USTF0",1617585578549,0.36061804,57742.0,57736.0,5.11526]
["bitfinex-derivatives","BTCF0:USTF0",1617585578949,0.50088171,57753.0,57741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585579148,0.50088171,57753.0,57742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617585579349,0.50088171,57753.0,57745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585579550,0.36084576,57746.0,57745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585579749,0.36084576,57746.0,57736.0,1.05546466]
["bitfinex-derivatives","BTCF0:USTF0",1617585579951,0.36084576,57746.0,57745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585580152,0.36084576,57746.0,57745.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585580352,0.36084576,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585580551,0.36084576,57746.0,57745.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585581450,0.36084576,57746.0,57745.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585582450,0.36084576,57746.0,57745.0,3.32255655]
["bitfinex-derivatives","BTCF0:USTF0",1617585582853,0.36084576,57746.0,57745.0,3.12255655]
["bitfinex-derivatives","BTCF0:USTF0",1617585584456,0.36084576,57746.0,57745.0,3.32255655]
["bitfinex-derivatives","BTCF0:USTF0",1617585585056,0.36084576,57746.0,57745.0,4.32255655]
["bitfinex-derivatives","BTCF0:USTF0",1617585585658,0.74580833,57757.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585585659,0.60540917,57747.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585586058,0.60540917,57747.0,57746.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617585586258,3.83273781,57750.0,57746.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617585586659,0.16088276,57747.0,57746.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617585587060,0.40514718,57747.0,57746.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617585587864,0.16088276,57747.0,57746.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617585589164,0.46122132,57747.0,57746.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617585589363,0.46122132,57747.0,57746.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617585589564,0.30033856,57747.0,57746.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617585590266,0.30033856,57747.0,57746.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617585590468,0.30053056,57748.0,57746.0,4.5059]
["bitfinex-derivatives","BTCF0:USTF0",1617585590865,0.30053056,57748.0,57746.0,3.5059]
["bitfinex-derivatives","BTCF0:USTF0",1617585591265,0.30053056,57748.0,57747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585591465,0.30053056,57748.0,57747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617585591665,0.30053056,57748.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585597372,0.30053056,57748.0,57747.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585597972,0.30053056,57748.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585599275,0.30053056,57748.0,57747.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585603279,3.40398505,57749.0,57747.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585603580,3.40398505,57749.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585603777,3.40398505,57749.0,57748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585603979,3.40398505,57749.0,57748.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617585604178,3.40398505,57749.0,57748.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585605480,3.40398505,57749.0,57748.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585605679,3.40398505,57749.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585606082,3.40398505,57749.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585606278,3.55578505,57749.0,57746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585606480,3.55578505,57749.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585606681,3.55578505,57749.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585606883,0.45178505,57749.0,57747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585607082,0.45178505,57749.0,57748.0,3.0424]
["bitfinex-derivatives","BTCF0:USTF0",1617585607282,0.1518,57749.0,57748.0,3.0424]
["bitfinex-derivatives","BTCF0:USTF0",1617585607482,0.1518,57749.0,57748.0,3.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617585607883,0.69644626,57749.0,57748.0,3.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617585608284,0.45218687,57749.0,57748.0,3.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617585608685,0.69644742,57749.0,57748.0,3.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617585608984,0.69644742,57749.0,57748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585609385,0.69644742,57749.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585609788,0.69644742,57749.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585609987,0.30017995,57747.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585610193,0.30017995,57747.0,57746.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585610395,0.30017995,57747.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585610592,0.30017995,57747.0,57746.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585611388,0.61064874,57757.0,57746.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585611389,0.30034695,57748.0,57746.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585611792,0.30034695,57748.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585612192,0.30034695,57748.0,57747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585612592,0.30034695,57748.0,57747.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585612792,0.30039093,57749.0,57747.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585613292,0.30039093,57749.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585613493,0.30039093,57749.0,57748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585613894,0.30039093,57749.0,57748.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585615997,0.66133707,57749.0,57748.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585616198,0.66133707,57749.0,57748.0,1.16724]
["bitfinex-derivatives","BTCF0:USTF0",1617585616397,0.63603707,57749.0,57748.0,4.09324]
["bitfinex-derivatives","BTCF0:USTF0",1617585616597,0.30104577,57750.0,57748.0,4.09324]
["bitfinex-derivatives","BTCF0:USTF0",1617585616797,0.28914577,57750.0,57748.0,4.09324]
["bitfinex-derivatives","BTCF0:USTF0",1617585616996,0.36169516,57760.0,57749.0,1.16232029]
["bitfinex-derivatives","BTCF0:USTF0",1617585617398,0.36185271,57763.0,57757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585617596,0.36185271,57763.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585617597,0.36185271,57763.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585617796,0.36185271,57763.0,57749.0,0.96232029]
["bitfinex-derivatives","BTCF0:USTF0",1617585617797,0.36192705,57764.0,57758.0,0.69540166]
["bitfinex-derivatives","BTCF0:USTF0",1617585617996,0.36192705,57764.0,57762.0,1.1614]
["bitfinex-derivatives","BTCF0:USTF0",1617585618196,0.44223894,57768.0,57763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585618396,0.44223894,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585618799,0.44223894,57768.0,57767.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585619197,0.80417185,57768.0,57767.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585623102,0.36193291,57768.0,57767.0,1.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585625104,0.36193291,57768.0,57767.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585625305,0.36193291,57768.0,57767.0,1.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585625705,3.62526291,57768.0,57767.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585626306,3.86946267,57768.0,57767.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585626809,4.31151499,57768.0,57767.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585627009,1.17021499,57768.0,57767.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585627209,1.17021499,57768.0,57767.0,3.69935655]
["bitfinex-derivatives","BTCF0:USTF0",1617585627510,0.92601523,57768.0,57767.0,3.69935655]
["bitfinex-derivatives","BTCF0:USTF0",1617585627912,1.17021561,57768.0,57767.0,3.69935655]
["bitfinex-derivatives","BTCF0:USTF0",1617585628311,0.48396291,57768.0,57767.0,3.69935655]
["bitfinex-derivatives","BTCF0:USTF0",1617585628510,0.36193291,57768.0,57767.0,3.69935655]
["bitfinex-derivatives","BTCF0:USTF0",1617585628812,1.04883178,57768.0,57767.0,3.69935655]
["bitfinex-derivatives","BTCF0:USTF0",1617585629214,0.80463122,57768.0,57767.0,3.69935655]
["bitfinex-derivatives","BTCF0:USTF0",1617585631918,1.31033252,57768.0,57767.0,3.69935655]
["bitfinex-derivatives","BTCF0:USTF0",1617585633217,0.94839961,57768.0,57767.0,3.69935655]
["bitfinex-derivatives","BTCF0:USTF0",1617585633717,1.31258823,57768.0,57767.0,3.69935655]
["bitfinex-derivatives","BTCF0:USTF0",1617585635621,0.80688693,57768.0,57767.0,3.69935655]
["bitfinex-derivatives","BTCF0:USTF0",1617585637525,1.31285251,57768.0,57767.0,3.69935655]
["bitfinex-derivatives","BTCF0:USTF0",1617585638827,1.31285251,57768.0,57767.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585639025,4.57765251,57768.0,57767.0,1.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585639430,0.80688693,57768.0,57767.0,1.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585639626,0.80688693,57768.0,57767.0,4.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617585639829,0.60839197,57768.0,57767.0,4.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617585640229,1.05415583,57768.0,57767.0,4.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617585640630,0.36418862,57768.0,57767.0,4.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617585641633,0.36418862,57768.0,57767.0,3.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617585642034,0.36418862,57768.0,57767.0,4.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617585647045,0.66821152,57768.0,57767.0,4.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617585647445,1.1140648,57768.0,57767.0,4.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617585647944,0.66821152,57768.0,57767.0,4.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617585648745,0.66821152,57768.0,57767.0,4.35343655]
["bitfinex-derivatives","BTCF0:USTF0",1617585653250,0.66821152,57768.0,57767.0,4.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617585655153,0.62591152,57768.0,57767.0,4.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617585655354,0.87010116,57768.0,57767.0,4.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617585655754,0.62591152,57768.0,57767.0,4.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617585659457,0.60011152,57768.0,57767.0,4.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617585659858,0.54820803,57768.0,57767.0,4.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617585660158,0.3040229,57768.0,57767.0,4.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617585662961,0.2349229,57768.0,57767.0,4.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617585663361,0.2115229,57768.0,57767.0,4.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617585663561,0.1773229,57768.0,57767.0,4.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617585663762,0.0616229,57768.0,57767.0,4.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617585664164,0.0366229,57768.0,57767.0,4.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617585664865,0.4388218,57775.0,57767.0,3.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617585665065,0.4388218,57775.0,57767.0,4.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617585665266,0.24418154,57774.0,57768.0,0.06104538]
["bitfinex-derivatives","BTCF0:USTF0",1617585665665,0.50460929,57782.0,57773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585666065,0.50460929,57782.0,57781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585666465,0.50466828,57783.0,57782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585666665,0.50466828,57783.0,57782.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585667065,0.50466828,57783.0,57782.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585667266,0.50466828,57783.0,57782.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585667667,0.50466828,57783.0,57782.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585667867,0.50466828,57783.0,57782.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585668468,0.50466828,57783.0,57782.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585671173,0.87115867,57784.0,57782.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585671574,0.87115867,57784.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585671973,0.87115867,57784.0,57783.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585673173,0.87115867,57784.0,57783.0,4.9089]
["bitfinex-derivatives","BTCF0:USTF0",1617585673374,0.50487519,57784.0,57783.0,3.9089]
["bitfinex-derivatives","BTCF0:USTF0",1617585673775,0.50487519,57784.0,57783.0,4.9089]
["bitfinex-derivatives","BTCF0:USTF0",1617585675975,0.50487519,57784.0,57783.0,5.02131]
["bitfinex-derivatives","BTCF0:USTF0",1617585680784,0.46287519,57784.0,57783.0,5.02131]
["bitfinex-derivatives","BTCF0:USTF0",1617585681385,0.56690134,57794.0,57783.0,5.02131]
["bitfinex-derivatives","BTCF0:USTF0",1617585681584,0.56690134,57794.0,57783.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1617585681784,1.1134586,57820.0,57783.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1617585681785,0.24411785,57784.0,57783.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1617585682185,3.43531785,57784.0,57783.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585682386,3.1912,57784.0,57783.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585682585,3.31474,57784.0,57783.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585682789,3.92507718,57784.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585683987,4.49109913,57784.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585684386,4.49109913,57784.0,57783.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585684588,3.80153718,57784.0,57783.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585684988,4.16564669,57784.0,57783.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585685288,4.61061436,57784.0,57783.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585687690,1.41941436,57784.0,57783.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585688092,0.80907718,57784.0,57783.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585688295,0.70814098,57798.0,57783.0,4.0311]
["bitfinex-derivatives","BTCF0:USTF0",1617585688691,0.56692441,57792.0,57791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585688891,0.56692441,57792.0,57791.0,1.24548655]
["bitfinex-derivatives","BTCF0:USTF0",1617585689092,0.56692441,57792.0,57791.0,0.25548655]
["bitfinex-derivatives","BTCF0:USTF0",1617585689292,0.81019985,57792.0,57791.0,1.25548655]
["bitfinex-derivatives","BTCF0:USTF0",1617585690494,0.81019985,57792.0,57791.0,0.25548655]
["bitfinex-derivatives","BTCF0:USTF0",1617585690495,3.71219985,57792.0,57791.0,0.25548655]
["bitfinex-derivatives","BTCF0:USTF0",1617585690693,3.71219985,57792.0,57791.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585691095,4.32254855,57792.0,57791.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585694001,4.88774203,57792.0,57791.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585694801,4.32254855,57792.0,57791.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585695402,4.62530015,57792.0,57791.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585696004,1.72330015,57792.0,57791.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585696202,2.22785729,57792.0,57791.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585696402,2.22785729,57792.0,57791.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585696604,1.61750859,57792.0,57791.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585703209,1.78108859,57792.0,57791.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585703408,1.78108859,57792.0,57791.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585703609,1.78108859,57792.0,57791.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585703809,0.97088874,57792.0,57791.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585704010,2.02296737,57792.0,57791.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585704209,2.02296737,57792.0,57791.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585705315,2.58805932,57792.0,57791.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585706315,2.02296737,57792.0,57791.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585706814,2.58768297,57792.0,57791.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585707616,2.02296737,57792.0,57791.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585709517,2.58790943,57792.0,57791.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585711220,2.58790943,57792.0,57791.0,2.82205655]
["bitfinex-derivatives","BTCF0:USTF0",1617585711921,2.02296737,57792.0,57791.0,2.82205655]
["bitfinex-derivatives","BTCF0:USTF0",1617585712520,2.02296737,57792.0,57791.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585716025,2.58805766,57792.0,57791.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585716626,2.02296737,57792.0,57791.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585723235,2.58917691,57792.0,57791.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617585726038,6.25567691,57792.0,57791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585726238,7.45567691,57792.0,57791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585726438,7.45567691,57792.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585726638,9.09908331,57792.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585726838,9.09908331,57792.0,57775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585727038,2.18379595,57779.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585727239,2.32879595,57779.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585727438,0.145,57779.0,57778.0,3.681]
["bitfinex-derivatives","BTCF0:USTF0",1617585727838,0.145,57779.0,57778.0,3.691]
["bitfinex-derivatives","BTCF0:USTF0",1617585728040,2.57644262,57779.0,57778.0,3.691]
["bitfinex-derivatives","BTCF0:USTF0",1617585728240,2.00940518,57779.0,57778.0,3.691]
["bitfinex-derivatives","BTCF0:USTF0",1617585729042,2.11666173,57779.0,57778.0,3.691]
["bitfinex-derivatives","BTCF0:USTF0",1617585732347,2.68317841,57779.0,57778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585732548,6.38837841,57779.0,57778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585732746,6.38837841,57779.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585732947,6.75466088,57779.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585733147,6.75466088,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585733347,3.95745655,57779.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585733747,6.14357798,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585733947,6.14357798,57779.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585734648,2.7965476,57778.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585740661,2.22982133,57778.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585742561,0.61048777,57778.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585742864,2.79978341,57778.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585743263,2.7967411,57778.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585743762,3.36654529,57778.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585744063,2.7967411,57778.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585745062,2.7967411,57778.0,57777.0,0.26898247]
["bitfinex-derivatives","BTCF0:USTF0",1617585747267,2.7967411,57778.0,57777.0,2.98748247]
["bitfinex-derivatives","BTCF0:USTF0",1617585747467,1.86369467,57778.0,57777.0,2.98748247]
["bitfinex-derivatives","BTCF0:USTF0",1617585748175,1.61949956,57778.0,57777.0,2.98748247]
["bitfinex-derivatives","BTCF0:USTF0",1617585748368,2.9263,57785.0,57777.0,2.98748247]
["bitfinex-derivatives","BTCF0:USTF0",1617585748568,1.61872084,57778.0,57777.0,2.98748247]
["bitfinex-derivatives","BTCF0:USTF0",1617585749167,1.61872084,57778.0,57777.0,0.26898247]
["bitfinex-derivatives","BTCF0:USTF0",1617585749569,5.10842084,57778.0,57777.0,0.26898247]
["bitfinex-derivatives","BTCF0:USTF0",1617585749773,5.82869291,57778.0,57777.0,0.26898247]
["bitfinex-derivatives","BTCF0:USTF0",1617585750068,6.43923051,57778.0,57777.0,0.26898247]
["bitfinex-derivatives","BTCF0:USTF0",1617585751169,6.54648706,57778.0,57777.0,0.26898247]
["bitfinex-derivatives","BTCF0:USTF0",1617585751571,3.05678706,57778.0,57777.0,0.26898247]
["bitfinex-derivatives","BTCF0:USTF0",1617585751770,2.90274706,57778.0,57777.0,0.26898247]
["bitfinex-derivatives","BTCF0:USTF0",1617585751971,2.90274706,57778.0,57777.0,2.80748247]
["bitfinex-derivatives","BTCF0:USTF0",1617585752377,2.5364245,57778.0,57777.0,2.80748247]
["bitfinex-derivatives","BTCF0:USTF0",1617585753175,5.0763245,57778.0,57777.0,2.80748247]
["bitfinex-derivatives","BTCF0:USTF0",1617585753376,4.51009243,57778.0,57777.0,2.80748247]
["bitfinex-derivatives","BTCF0:USTF0",1617585753978,4.87641071,57778.0,57777.0,2.80748247]
["bitfinex-derivatives","BTCF0:USTF0",1617585754173,5.02890071,57778.0,57777.0,2.80748247]
["bitfinex-derivatives","BTCF0:USTF0",1617585754875,5.59400448,57778.0,57777.0,2.80748247]
["bitfinex-derivatives","BTCF0:USTF0",1617585755676,5.59400448,57778.0,57777.0,2.80646491]
["bitfinex-derivatives","BTCF0:USTF0",1617585757775,5.02890071,57778.0,57777.0,2.80646491]
["bitfinex-derivatives","BTCF0:USTF0",1617585758279,5.59368315,57778.0,57777.0,2.80646491]
["bitfinex-derivatives","BTCF0:USTF0",1617585760175,5.59368315,57778.0,57777.0,0.26796491]
["bitfinex-derivatives","BTCF0:USTF0",1617585760979,6.59368315,57778.0,57777.0,0.26796491]
["bitfinex-derivatives","BTCF0:USTF0",1617585761382,6.79368315,57778.0,57777.0,0.26796491]
["bitfinex-derivatives","BTCF0:USTF0",1617585763483,8.29368315,57778.0,57777.0,0.26796491]
["bitfinex-derivatives","BTCF0:USTF0",1617585763683,9.00045264,57778.0,57777.0,0.26796491]
["bitfinex-derivatives","BTCF0:USTF0",1617585764086,9.57032551,57778.0,57777.0,0.26796491]
["bitfinex-derivatives","BTCF0:USTF0",1617585767786,9.57032551,57778.0,57777.0,0.26694728]
["bitfinex-derivatives","BTCF0:USTF0",1617585769490,8.07032551,57778.0,57777.0,0.26694728]
["bitfinex-derivatives","BTCF0:USTF0",1617585769892,6.36355602,57778.0,57777.0,0.26694728]
["bitfinex-derivatives","BTCF0:USTF0",1617585770090,5.79368315,57778.0,57777.0,0.26694728]
["bitfinex-derivatives","BTCF0:USTF0",1617585770290,6.50083867,57778.0,57777.0,0.26694728]
["bitfinex-derivatives","BTCF0:USTF0",1617585773897,7.50083867,57778.0,57777.0,0.26694728]
["bitfinex-derivatives","BTCF0:USTF0",1617585778201,7.30083867,57778.0,57777.0,0.26592954]
["bitfinex-derivatives","BTCF0:USTF0",1617585781706,6.30083867,57778.0,57777.0,0.26592954]
["bitfinex-derivatives","BTCF0:USTF0",1617585785514,7.19422605,57778.0,57777.0,0.26592954]
["bitfinex-derivatives","BTCF0:USTF0",1617585788516,7.19422605,57778.0,57777.0,0.26491183]
["bitfinex-derivatives","BTCF0:USTF0",1617585789915,6.30083867,57778.0,57777.0,0.26491183]
["bitfinex-derivatives","BTCF0:USTF0",1617585790315,7.19415854,57778.0,57777.0,0.26491183]
["bitfinex-derivatives","BTCF0:USTF0",1617585796926,6.30083867,57778.0,57777.0,0.26491183]
["bitfinex-derivatives","BTCF0:USTF0",1617585798729,6.30083867,57778.0,57777.0,0.26389412]
["bitfinex-derivatives","BTCF0:USTF0",1617585804639,7.30083867,57778.0,57777.0,0.26389412]
["bitfinex-derivatives","BTCF0:USTF0",1617585804838,8.19444065,57778.0,57777.0,0.26389412]
["bitfinex-derivatives","BTCF0:USTF0",1617585805239,8.39444065,57778.0,57777.0,0.26389412]
["bitfinex-derivatives","BTCF0:USTF0",1617585805839,8.76437014,57778.0,57777.0,0.26389412]
["bitfinex-derivatives","BTCF0:USTF0",1617585806438,8.96437014,57778.0,57777.0,0.26389412]
["bitfinex-derivatives","BTCF0:USTF0",1617585806639,8.39444065,57778.0,57777.0,0.26389412]
["bitfinex-derivatives","BTCF0:USTF0",1617585807038,8.96437951,57778.0,57777.0,0.26389412]
["bitfinex-derivatives","BTCF0:USTF0",1617585807240,7.96437951,57778.0,57777.0,0.26389412]
["bitfinex-derivatives","BTCF0:USTF0",1617585807440,7.19444065,57778.0,57777.0,0.26389412]
["bitfinex-derivatives","BTCF0:USTF0",1617585808039,8.19444065,57778.0,57777.0,0.26389412]
["bitfinex-derivatives","BTCF0:USTF0",1617585808740,9.20728089,57778.0,57777.0,0.26389412]
["bitfinex-derivatives","BTCF0:USTF0",1617585808940,8.20728089,57778.0,57777.0,0.26389412]
["bitfinex-derivatives","BTCF0:USTF0",1617585809142,9.20728089,57778.0,57777.0,0.26389412]
["bitfinex-derivatives","BTCF0:USTF0",1617585809341,9.7772376,57778.0,57777.0,0.26389412]
["bitfinex-derivatives","BTCF0:USTF0",1617585809540,8.7772376,57778.0,57777.0,0.26389412]
["bitfinex-derivatives","BTCF0:USTF0",1617585809743,8.20728089,57778.0,57777.0,0.26287634]
["bitfinex-derivatives","BTCF0:USTF0",1617585810142,8.77723795,57778.0,57777.0,0.26287634]
["bitfinex-derivatives","BTCF0:USTF0",1617585810445,8.20728089,57778.0,57777.0,0.26287634]
["bitfinex-derivatives","BTCF0:USTF0",1617585811343,9.20728089,57778.0,57777.0,0.26287634]
["bitfinex-derivatives","BTCF0:USTF0",1617585812046,8.19444065,57778.0,57777.0,0.26287634]
["bitfinex-derivatives","BTCF0:USTF0",1617585813646,7.19444065,57778.0,57777.0,0.26287634]
["bitfinex-derivatives","BTCF0:USTF0",1617585817752,5.40040405,57778.0,57777.0,0.26287634]
["bitfinex-derivatives","BTCF0:USTF0",1617585818154,8.60158788,57778.0,57777.0,0.26287634]
["bitfinex-derivatives","BTCF0:USTF0",1617585818554,9.10158788,57778.0,57777.0,0.26287634]
["bitfinex-derivatives","BTCF0:USTF0",1617585818953,10.10158788,57778.0,57777.0,0.26287634]
["bitfinex-derivatives","BTCF0:USTF0",1617585819154,10.46799745,57778.0,57777.0,0.26287634]
["bitfinex-derivatives","BTCF0:USTF0",1617585819554,11.03797216,57778.0,57777.0,0.26287634]
["bitfinex-derivatives","BTCF0:USTF0",1617585819755,11.23797216,57778.0,57777.0,0.26287634]
["bitfinex-derivatives","BTCF0:USTF0",1617585819956,11.23797216,57778.0,57777.0,0.26185853]
["bitfinex-derivatives","BTCF0:USTF0",1617585820156,10.03797216,57778.0,57777.0,0.26185853]
["bitfinex-derivatives","BTCF0:USTF0",1617585820358,11.03797216,57778.0,57777.0,0.21096796]
["bitfinex-derivatives","BTCF0:USTF0",1617585821358,11.23797216,57778.0,57777.0,0.21096796]
["bitfinex-derivatives","BTCF0:USTF0",1617585822157,11.03797216,57778.0,57777.0,0.21096796]
["bitfinex-derivatives","BTCF0:USTF0",1617585823161,11.23797216,57778.0,57777.0,0.21096796]
["bitfinex-derivatives","BTCF0:USTF0",1617585823961,11.03797216,57778.0,57777.0,0.21096796]
["bitfinex-derivatives","BTCF0:USTF0",1617585827865,10.03797216,57778.0,57777.0,0.21096796]
["bitfinex-derivatives","BTCF0:USTF0",1617585828065,11.03797216,57778.0,57777.0,0.21096796]
["bitfinex-derivatives","BTCF0:USTF0",1617585828465,10.46799745,57778.0,57777.0,0.21096796]
["bitfinex-derivatives","BTCF0:USTF0",1617585828767,11.03800062,57778.0,57777.0,0.21096796]
["bitfinex-derivatives","BTCF0:USTF0",1617585829967,11.03800062,57778.0,57777.0,0.20995011]
["bitfinex-derivatives","BTCF0:USTF0",1617585830266,11.03800062,57778.0,57777.0,0.15905698]
["bitfinex-derivatives","BTCF0:USTF0",1617585840578,11.03800062,57778.0,57777.0,0.10816326]
["bitfinex-derivatives","BTCF0:USTF0",1617585841579,11.03800062,57778.0,57777.0,0.10714538]
["bitfinex-derivatives","BTCF0:USTF0",1617585843881,11.23800062,57778.0,57777.0,0.10714538]
["bitfinex-derivatives","BTCF0:USTF0",1617585845285,12.35436579,57778.0,57777.0,0.10714538]
["bitfinex-derivatives","BTCF0:USTF0",1617585846484,11.23800062,57778.0,57777.0,0.10714538]
["bitfinex-derivatives","BTCF0:USTF0",1617585847686,12.35410857,57778.0,57777.0,0.10714538]
["bitfinex-derivatives","BTCF0:USTF0",1617585849189,12.15410857,57778.0,57777.0,0.10714538]
["bitfinex-derivatives","BTCF0:USTF0",1617585849392,11.03800062,57778.0,57777.0,0.10714538]
["bitfinex-derivatives","BTCF0:USTF0",1617585850595,11.03800062,57778.0,57777.0,0.05625034]
["bitfinex-derivatives","BTCF0:USTF0",1617585851692,11.03800062,57778.0,57777.0,0.05523244]
["bitfinex-derivatives","BTCF0:USTF0",1617585853097,11.03800062,57778.0,57777.0,0.02833244]
["bitfinex-derivatives","BTCF0:USTF0",1617585855202,6.99810062,57778.0,57777.0,0.02833244]
["bitfinex-derivatives","BTCF0:USTF0",1617585855403,6.73835407,57778.0,57777.0,3.16413244]
["bitfinex-derivatives","BTCF0:USTF0",1617585855605,5.73835407,57778.0,57777.0,3.16413244]
["bitfinex-derivatives","BTCF0:USTF0",1617585855806,3.7889995,57778.0,57777.0,3.27138899]
["bitfinex-derivatives","BTCF0:USTF0",1617585856204,2.89539752,57778.0,57777.0,3.27138899]
["bitfinex-derivatives","BTCF0:USTF0",1617585858304,3.13963788,57778.0,57777.0,3.27138899]
["bitfinex-derivatives","BTCF0:USTF0",1617585858505,2.43248236,57778.0,57777.0,3.27138899]
["bitfinex-derivatives","BTCF0:USTF0",1617585859306,2.43248236,57778.0,57777.0,0.13558899]
["bitfinex-derivatives","BTCF0:USTF0",1617585859509,6.04558236,57778.0,57777.0,0.13558899]
["bitfinex-derivatives","BTCF0:USTF0",1617585859707,6.7554612,57778.0,57777.0,0.13558899]
["bitfinex-derivatives","BTCF0:USTF0",1617585860207,6.41196081,57778.0,57777.0,0.13558899]
["bitfinex-derivatives","BTCF0:USTF0",1617585861008,7.1221744,57778.0,57777.0,0.13558899]
["bitfinex-derivatives","BTCF0:USTF0",1617585862208,3.5090744,57778.0,57777.0,0.13558899]
["bitfinex-derivatives","BTCF0:USTF0",1617585862410,6.39776081,57778.0,57777.0,0.13457129]
["bitfinex-derivatives","BTCF0:USTF0",1617585862809,6.96767261,57778.0,57777.0,0.13457129]
["bitfinex-derivatives","BTCF0:USTF0",1617585863210,2.79886081,57778.0,57777.0,0.13457129]
["bitfinex-derivatives","BTCF0:USTF0",1617585863411,2.79886081,57778.0,57777.0,3.28947129]
["bitfinex-derivatives","BTCF0:USTF0",1617585863610,3.3687485,57778.0,57777.0,3.28947129]
["bitfinex-derivatives","BTCF0:USTF0",1617585863809,3.3687485,57778.0,57777.0,4.48947129]
["bitfinex-derivatives","BTCF0:USTF0",1617585864010,2.43248236,57778.0,57777.0,4.48947129]
["bitfinex-derivatives","BTCF0:USTF0",1617585864211,2.188242,57778.0,57777.0,4.48947129]
["bitfinex-derivatives","BTCF0:USTF0",1617585864514,1.62095001,57778.0,57777.0,4.48947129]
["bitfinex-derivatives","BTCF0:USTF0",1617585866712,1.62095001,57778.0,57777.0,3.48947129]
["bitfinex-derivatives","BTCF0:USTF0",1617585867115,1.62095001,57778.0,57777.0,4.48947129]
["bitfinex-derivatives","BTCF0:USTF0",1617585867913,1.62095001,57778.0,57777.0,1.33457129]
["bitfinex-derivatives","BTCF0:USTF0",1617585868612,1.62095001,57778.0,57777.0,5.02557129]
["bitfinex-derivatives","BTCF0:USTF0",1617585868814,1.11442845,57778.0,57777.0,5.02557129]
["bitfinex-derivatives","BTCF0:USTF0",1617585869014,1.11442845,57778.0,57777.0,4.02557129]
["bitfinex-derivatives","BTCF0:USTF0",1617585869516,1.62019963,57778.0,57777.0,4.02557129]
["bitfinex-derivatives","BTCF0:USTF0",1617585872017,1.62019963,57778.0,57777.0,3.82557129]
["bitfinex-derivatives","BTCF0:USTF0",1617585874621,1.11442845,57778.0,57777.0,3.82557129]
["bitfinex-derivatives","BTCF0:USTF0",1617585877325,1.61988045,57778.0,57777.0,3.82557129]
["bitfinex-derivatives","BTCF0:USTF0",1617585877722,1.11442845,57778.0,57777.0,4.02557129]
["bitfinex-derivatives","BTCF0:USTF0",1617585878125,1.61988075,57778.0,57777.0,4.02557129]
["bitfinex-derivatives","BTCF0:USTF0",1617585882026,1.61988075,57778.0,57777.0,3.82557129]
["bitfinex-derivatives","BTCF0:USTF0",1617585882226,1.78714075,57778.0,57777.0,3.82557129]
["bitfinex-derivatives","BTCF0:USTF0",1617585882827,2.0313665,57778.0,57777.0,3.82557129]
["bitfinex-derivatives","BTCF0:USTF0",1617585884029,2.0313665,57778.0,57777.0,0.13457129]
["bitfinex-derivatives","BTCF0:USTF0",1617585884428,2.0313665,57778.0,57777.0,3.39247129]
["bitfinex-derivatives","BTCF0:USTF0",1617585884628,1.8641065,57778.0,57777.0,3.39247129]
["bitfinex-derivatives","BTCF0:USTF0",1617585885629,1.61988075,57778.0,57777.0,3.39247129]
["bitfinex-derivatives","BTCF0:USTF0",1617585887331,1.11442845,57778.0,57777.0,3.39247129]
["bitfinex-derivatives","BTCF0:USTF0",1617585888130,1.11442845,57778.0,57777.0,3.59247129]
["bitfinex-derivatives","BTCF0:USTF0",1617585888732,1.11442845,57778.0,57777.0,4.59247129]
["bitfinex-derivatives","BTCF0:USTF0",1617585889033,0.66867733,57778.0,57777.0,4.59247129]
["bitfinex-derivatives","BTCF0:USTF0",1617585889333,1.11328287,57778.0,57777.0,4.59247129]
["bitfinex-derivatives","BTCF0:USTF0",1617585889833,0.66867733,57778.0,57777.0,4.59247129]
["bitfinex-derivatives","BTCF0:USTF0",1617585890836,0.66867733,57778.0,57777.0,1.33457129]
["bitfinex-derivatives","BTCF0:USTF0",1617585891236,0.66867733,57778.0,57777.0,1.38657129]
["bitfinex-derivatives","BTCF0:USTF0",1617585891637,0.30395345,57778.0,57777.0,1.38657129]
["bitfinex-derivatives","BTCF0:USTF0",1617585892037,0.01020044,57778.0,57777.0,1.38657129]
["bitfinex-derivatives","BTCF0:USTF0",1617585892437,0.01020044,57778.0,57777.0,4.98127129]
["bitfinex-derivatives","BTCF0:USTF0",1617585892640,0.00212087,57778.0,57777.0,4.92927129]
["bitfinex-derivatives","BTCF0:USTF0",1617585894739,0.00212079,57779.0,57777.0,4.92927129]
["bitfinex-derivatives","BTCF0:USTF0",1617585895143,0.0051524,57779.0,57777.0,3.92927129]
["bitfinex-derivatives","BTCF0:USTF0",1617585895340,0.0051524,57779.0,57778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617585895541,0.0051524,57779.0,57778.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617585895740,0.01020376,57780.0,57778.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585896041,0.01020373,57779.0,57778.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585896242,0.01020373,57779.0,57778.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585896441,0.3031831,57781.0,57778.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585896641,0.01020371,57780.0,57778.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585896841,3.607,57779.0,57778.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585897042,3.61215225,57779.0,57778.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585897444,3.7784438,57779.0,57778.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617585897646,3.7784438,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585898045,4.13206693,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585898446,4.13206693,57779.0,57778.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585898644,3.97082693,57779.0,57778.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585899044,3.91952693,57779.0,57778.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585899245,3.91952693,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585899445,3.91952693,57779.0,57778.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585900549,3.91952693,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585901350,4.36420064,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585901549,4.49654064,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585902952,0.94084064,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585903156,0.80850064,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585903353,0.92019064,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585903955,1.77717077,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585904355,4.03295903,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585904855,7.97138436,57779.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585905054,7.97138436,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585905255,8.54127918,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585905455,1.0,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585905656,1.0,57768.0,57751.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617585905657,8.54127918,57779.0,57756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617585906055,1.558831,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585906254,1.558831,57768.0,57767.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617585906657,0.70996836,57775.0,57767.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617585906855,0.70996836,57775.0,57767.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617585907055,1.88671295,57768.0,57767.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617585907456,1.88671295,57768.0,57767.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617585907958,1.9939695,57768.0,57767.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617585908357,1.9939695,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585908757,1.9939695,57768.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585908958,2.23824916,57768.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585909158,2.23824916,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585909357,0.10725655,57768.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585909758,1.99414081,57768.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585910160,1.88688038,57766.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585910360,2.03183038,57766.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585911063,1.7080377,57766.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585912564,4.9278377,57766.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585913167,5.86152324,57766.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617585919276,5.86152324,57766.0,57765.0,0.26898217]
["bitfinex-derivatives","BTCF0:USTF0",1617585919976,6.43151306,57766.0,57765.0,0.26898217]
["bitfinex-derivatives","BTCF0:USTF0",1617585921580,6.42958614,57766.0,57765.0,0.26898217]
["bitfinex-derivatives","BTCF0:USTF0",1617585921983,7.42958614,57766.0,57765.0,0.26898217]
["bitfinex-derivatives","BTCF0:USTF0",1617585924278,5.30115757,57766.0,57765.0,0.26898217]
["bitfinex-derivatives","BTCF0:USTF0",1617585924678,7.18333092,57766.0,57765.0,0.26898217]
["bitfinex-derivatives","BTCF0:USTF0",1617585925078,6.6133411,57766.0,57765.0,0.26898217]
["bitfinex-derivatives","BTCF0:USTF0",1617585925480,7.18335695,57766.0,57765.0,0.26898217]
["bitfinex-derivatives","BTCF0:USTF0",1617585926679,7.48696949,57766.0,57765.0,0.26898217]
["bitfinex-derivatives","BTCF0:USTF0",1617585929384,7.48696949,57766.0,57765.0,0.26796433]
["bitfinex-derivatives","BTCF0:USTF0",1617585937896,4.36475,57766.0,57765.0,0.26796433]
["bitfinex-derivatives","BTCF0:USTF0",1617585938097,3.36475,57766.0,57765.0,0.26796433]
["bitfinex-derivatives","BTCF0:USTF0",1617585938398,5.54879254,57766.0,57765.0,0.26796433]
["bitfinex-derivatives","BTCF0:USTF0",1617585938597,6.54879254,57766.0,57765.0,0.26796433]
["bitfinex-derivatives","BTCF0:USTF0",1617585939697,6.54879254,57766.0,57765.0,0.26694649]
["bitfinex-derivatives","BTCF0:USTF0",1617585941602,3.32899254,57766.0,57765.0,0.26694649]
["bitfinex-derivatives","BTCF0:USTF0",1617585941803,3.18404254,57766.0,57765.0,0.39253649]
["bitfinex-derivatives","BTCF0:USTF0",1617585942003,2.18404254,57766.0,57765.0,0.39253649]
["bitfinex-derivatives","BTCF0:USTF0",1617585942202,1.61783924,57766.0,57765.0,0.39253649]
["bitfinex-derivatives","BTCF0:USTF0",1617585943301,1.61783924,57766.0,57765.0,0.26694649]
["bitfinex-derivatives","BTCF0:USTF0",1617585953712,5.26313924,57766.0,57765.0,0.26694649]
["bitfinex-derivatives","BTCF0:USTF0",1617585954512,5.87381346,57766.0,57765.0,0.26694649]
["bitfinex-derivatives","BTCF0:USTF0",1617585958919,6.44090577,57766.0,57765.0,0.26694649]
["bitfinex-derivatives","BTCF0:USTF0",1617585959519,5.87381346,57766.0,57765.0,0.26694649]
["bitfinex-derivatives","BTCF0:USTF0",1617585959921,2.79560987,57766.0,57765.0,0.26694649]
["bitfinex-derivatives","BTCF0:USTF0",1617585960722,2.42920534,57766.0,57765.0,0.26694649]
["bitfinex-derivatives","BTCF0:USTF0",1617585962527,2.42920534,57766.0,57765.0,0.26592866]
["bitfinex-derivatives","BTCF0:USTF0",1617585962925,5.96010534,57766.0,57765.0,0.26592866]
["bitfinex-derivatives","BTCF0:USTF0",1617585963225,6.67138894,57766.0,57765.0,0.26592866]
["bitfinex-derivatives","BTCF0:USTF0",1617585963625,7.03782398,57766.0,57765.0,0.26592866]
["bitfinex-derivatives","BTCF0:USTF0",1617585966434,6.03782398,57766.0,57765.0,0.26592866]
["bitfinex-derivatives","BTCF0:USTF0",1617585967036,7.03782398,57766.0,57765.0,0.26592866]
["bitfinex-derivatives","BTCF0:USTF0",1617585968236,6.03782398,57766.0,57765.0,0.26592866]
["bitfinex-derivatives","BTCF0:USTF0",1617585969037,3.50692398,57766.0,57765.0,0.26592866]
["bitfinex-derivatives","BTCF0:USTF0",1617585969738,2.42920534,57766.0,57765.0,0.26592866]
["bitfinex-derivatives","BTCF0:USTF0",1617585970438,2.42920534,57766.0,57765.0,0.37318521]
["bitfinex-derivatives","BTCF0:USTF0",1617585973642,2.18493565,57766.0,57765.0,0.37318521]
["bitfinex-derivatives","BTCF0:USTF0",1617585973841,2.18493565,57766.0,57765.0,4.09558521]
["bitfinex-derivatives","BTCF0:USTF0",1617585975743,2.18493565,57766.0,57765.0,0.37318521]
["bitfinex-derivatives","BTCF0:USTF0",1617585976142,5.21053565,57766.0,57765.0,0.37318521]
["bitfinex-derivatives","BTCF0:USTF0",1617585976544,5.82122673,57766.0,57765.0,0.37318521]
["bitfinex-derivatives","BTCF0:USTF0",1617585986562,5.25413032,57766.0,57765.0,0.37318521]
["bitfinex-derivatives","BTCF0:USTF0",1617585987061,5.82300851,57766.0,57765.0,0.37318521]
["bitfinex-derivatives","BTCF0:USTF0",1617585991067,2.22853032,57766.0,57765.0,0.37318521]
["bitfinex-derivatives","BTCF0:USTF0",1617585991265,2.22853032,57766.0,57765.0,3.27668521]
["bitfinex-derivatives","BTCF0:USTF0",1617585991666,1.61783924,57766.0,57765.0,3.27668521]
["bitfinex-derivatives","BTCF0:USTF0",1617585993267,1.61783924,57766.0,57765.0,4.27668521]
["bitfinex-derivatives","BTCF0:USTF0",1617585995171,1.61783924,57766.0,57765.0,4.47668521]
["bitfinex-derivatives","BTCF0:USTF0",1617585996472,1.61783924,57766.0,57765.0,4.27668521]
["bitfinex-derivatives","BTCF0:USTF0",1617586002180,1.61783924,57766.0,57765.0,3.27668521]
["bitfinex-derivatives","BTCF0:USTF0",1617586002379,1.67003924,57766.0,57765.0,3.27668521]
["bitfinex-derivatives","BTCF0:USTF0",1617586002581,1.3390111,57766.0,57765.0,4.27668521]
["bitfinex-derivatives","BTCF0:USTF0",1617586002781,1.2428111,57766.0,57765.0,4.27668521]
["bitfinex-derivatives","BTCF0:USTF0",1617586003281,1.1906111,57766.0,57765.0,4.27668521]
["bitfinex-derivatives","BTCF0:USTF0",1617586003481,1.1132111,57766.0,57765.0,4.27668521]
["bitfinex-derivatives","BTCF0:USTF0",1617586003886,0.66831542,57766.0,57765.0,4.27668521]
["bitfinex-derivatives","BTCF0:USTF0",1617586004181,0.60041542,57766.0,57765.0,4.27668521]
["bitfinex-derivatives","BTCF0:USTF0",1617586004782,0.35619407,57766.0,57765.0,4.27668521]
["bitfinex-derivatives","BTCF0:USTF0",1617586005084,0.60040887,57766.0,57765.0,4.27668521]
["bitfinex-derivatives","BTCF0:USTF0",1617586005583,0.35619407,57766.0,57765.0,4.27668521]
["bitfinex-derivatives","BTCF0:USTF0",1617586010292,0.35619407,57766.0,57765.0,3.27668521]
["bitfinex-derivatives","BTCF0:USTF0",1617586010992,0.80216082,57766.0,57765.0,3.27668521]
["bitfinex-derivatives","BTCF0:USTF0",1617586015499,0.80216082,57766.0,57765.0,3.40875521]
["bitfinex-derivatives","BTCF0:USTF0",1617586015699,0.80216082,57766.0,57765.0,4.40875521]
["bitfinex-derivatives","BTCF0:USTF0",1617586017003,0.35619407,57766.0,57765.0,4.40875521]
["bitfinex-derivatives","BTCF0:USTF0",1617586018302,0.60041419,57766.0,57765.0,4.40875521]
["bitfinex-derivatives","BTCF0:USTF0",1617586018701,0.35619407,57766.0,57765.0,4.40875521]
["bitfinex-derivatives","BTCF0:USTF0",1617586021602,0.802098,57766.0,57765.0,4.40875521]
["bitfinex-derivatives","BTCF0:USTF0",1617586028207,0.802098,57766.0,57765.0,3.27668521]
["bitfinex-derivatives","BTCF0:USTF0",1617586030414,0.802098,57766.0,57765.0,4.27668521]
["bitfinex-derivatives","BTCF0:USTF0",1617586032914,0.802098,57766.0,57765.0,1.37318521]
["bitfinex-derivatives","BTCF0:USTF0",1617586033315,0.35619407,57766.0,57765.0,1.73800513]
["bitfinex-derivatives","BTCF0:USTF0",1617586033516,0.35619407,57766.0,57765.0,1.93800513]
["bitfinex-derivatives","BTCF0:USTF0",1617586033916,0.35619407,57766.0,57765.0,1.73800513]
["bitfinex-derivatives","BTCF0:USTF0",1617586035119,0.80266058,57766.0,57765.0,1.73800513]
["bitfinex-derivatives","BTCF0:USTF0",1617586035518,0.80266058,57766.0,57765.0,1.37318521]
["bitfinex-derivatives","BTCF0:USTF0",1617586036921,0.80266058,57766.0,57765.0,1.73816857]
["bitfinex-derivatives","BTCF0:USTF0",1617586037723,0.35619407,57766.0,57765.0,1.73816857]
["bitfinex-derivatives","BTCF0:USTF0",1617586039523,0.80263775,57766.0,57765.0,1.37318521]
["bitfinex-derivatives","BTCF0:USTF0",1617586039923,0.80263775,57766.0,57765.0,1.73829645]
["bitfinex-derivatives","BTCF0:USTF0",1617586040326,0.80263775,57766.0,57765.0,1.37318521]
["bitfinex-derivatives","BTCF0:USTF0",1617586040722,0.80263775,57766.0,57765.0,1.73878528]
["bitfinex-derivatives","BTCF0:USTF0",1617586043325,0.73003775,57766.0,57765.0,1.73878528]
["bitfinex-derivatives","BTCF0:USTF0",1617586043525,0.97425984,57766.0,57765.0,1.73878528]
["bitfinex-derivatives","BTCF0:USTF0",1617586043927,0.73003775,57766.0,57765.0,1.73878528]
["bitfinex-derivatives","BTCF0:USTF0",1617586044528,0.97425102,57766.0,57765.0,1.73878528]
["bitfinex-derivatives","BTCF0:USTF0",1617586044927,0.73003775,57766.0,57765.0,1.73878528]
["bitfinex-derivatives","BTCF0:USTF0",1617586045329,0.28359407,57766.0,57765.0,2.38518928]
["bitfinex-derivatives","BTCF0:USTF0",1617586045727,0.28359407,57766.0,57765.0,2.47676234]
["bitfinex-derivatives","BTCF0:USTF0",1617586046127,0.28359407,57766.0,57765.0,2.98352858]
["bitfinex-derivatives","BTCF0:USTF0",1617586046828,0.01025545,57766.0,57765.0,2.89195552]
["bitfinex-derivatives","BTCF0:USTF0",1617586047029,0.01025545,57766.0,57765.0,5.64855552]
["bitfinex-derivatives","BTCF0:USTF0",1617586047229,0.44687375,57774.0,57766.0,0.65933285]
["bitfinex-derivatives","BTCF0:USTF0",1617586047230,0.24418287,57772.0,57766.0,0.65933285]
["bitfinex-derivatives","BTCF0:USTF0",1617586047428,0.24418287,57772.0,57767.0,0.33238]
["bitfinex-derivatives","BTCF0:USTF0",1617586047629,0.44687375,57774.0,57771.0,0.44596431]
["bitfinex-derivatives","BTCF0:USTF0",1617586047829,0.44687375,57774.0,57772.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1617586048028,0.4468761,57775.0,57772.0,0.9676304]
["bitfinex-derivatives","BTCF0:USTF0",1617586048228,0.4468761,57775.0,57773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586048430,0.4468761,57775.0,57774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617586048629,0.4468761,57775.0,57774.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586048831,0.44686725,57777.0,57774.0,1.77677624]
["bitfinex-derivatives","BTCF0:USTF0",1617586049029,2.94666725,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586049430,2.4998,57777.0,57776.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586049629,2.4998,57777.0,57776.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586049830,2.74397927,57777.0,57776.0,1.63830137]
["bitfinex-derivatives","BTCF0:USTF0",1617586050030,0.24417927,57777.0,57776.0,1.43830137]
["bitfinex-derivatives","BTCF0:USTF0",1617586050830,0.44607829,57780.0,57776.0,1.43830137]
["bitfinex-derivatives","BTCF0:USTF0",1617586051229,0.44607829,57780.0,57779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586051429,0.44607829,57780.0,57779.0,1.30713]
["bitfinex-derivatives","BTCF0:USTF0",1617586051632,0.44607829,57780.0,57779.0,1.57713]
["bitfinex-derivatives","BTCF0:USTF0",1617586051830,0.50689927,57785.0,57784.0,3.2201]
["bitfinex-derivatives","BTCF0:USTF0",1617586052231,0.50689927,57785.0,57784.0,4.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617586052731,0.44620565,57785.0,57784.0,4.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617586053031,0.44620565,57785.0,57784.0,4.59735655]
["bitfinex-derivatives","BTCF0:USTF0",1617586053232,0.69038383,57785.0,57784.0,4.59735655]
["bitfinex-derivatives","BTCF0:USTF0",1617586053630,0.44620565,57785.0,57784.0,4.59735655]
["bitfinex-derivatives","BTCF0:USTF0",1617586053932,0.95325088,57785.0,57784.0,4.59735655]
["bitfinex-derivatives","BTCF0:USTF0",1617586054832,0.44620565,57785.0,57784.0,4.59735655]
["bitfinex-derivatives","BTCF0:USTF0",1617586062738,0.44558517,57786.0,57784.0,4.59735655]
["bitfinex-derivatives","BTCF0:USTF0",1617586063137,0.44558517,57786.0,57784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586063536,0.44558517,57786.0,57785.0,4.6608]
["bitfinex-derivatives","BTCF0:USTF0",1617586063938,0.44558517,57786.0,57785.0,4.9308]
["bitfinex-derivatives","BTCF0:USTF0",1617586064539,0.44558406,57787.0,57785.0,4.9308]
["bitfinex-derivatives","BTCF0:USTF0",1617586064940,3.15333172,57793.0,57786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586064941,0.50632923,57791.0,57786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586065140,0.50632923,57791.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586065540,0.95191246,57791.0,57790.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586066043,0.44558323,57791.0,57790.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586068141,0.44558323,57791.0,57790.0,3.79255655]
["bitfinex-derivatives","BTCF0:USTF0",1617586068643,0.44558323,57791.0,57790.0,4.79255655]
["bitfinex-derivatives","BTCF0:USTF0",1617586068843,0.81015581,57791.0,57790.0,4.79255655]
["bitfinex-derivatives","BTCF0:USTF0",1617586069442,0.81015581,57791.0,57790.0,3.79255655]
["bitfinex-derivatives","BTCF0:USTF0",1617586069844,0.81015581,57791.0,57790.0,4.79255655]
["bitfinex-derivatives","BTCF0:USTF0",1617586070046,0.81015581,57791.0,57790.0,3.79255655]
["bitfinex-derivatives","BTCF0:USTF0",1617586070346,0.81015581,57791.0,57790.0,4.79255655]
["bitfinex-derivatives","BTCF0:USTF0",1617586070747,0.81015581,57791.0,57790.0,3.79255655]
["bitfinex-derivatives","BTCF0:USTF0",1617586070946,0.81015581,57791.0,57790.0,4.79255655]
["bitfinex-derivatives","BTCF0:USTF0",1617586072148,0.36457258,57791.0,57790.0,4.79255655]
["bitfinex-derivatives","BTCF0:USTF0",1617586073550,0.80993479,57791.0,57790.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586073950,1.11369519,57791.0,57790.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586075653,1.72409592,57791.0,57790.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586077954,1.72409592,57791.0,57790.0,0.22227655]
["bitfinex-derivatives","BTCF0:USTF0",1617586078154,1.72409592,57791.0,57790.0,1.22227655]
["bitfinex-derivatives","BTCF0:USTF0",1617586078354,1.11369519,57791.0,57790.0,1.22227655]
["bitfinex-derivatives","BTCF0:USTF0",1617586078759,0.66833298,57791.0,57790.0,1.22227655]
["bitfinex-derivatives","BTCF0:USTF0",1617586078956,0.66833298,57791.0,57790.0,4.43987655]
["bitfinex-derivatives","BTCF0:USTF0",1617586083260,0.66833298,57791.0,57790.0,4.49237655]
["bitfinex-derivatives","BTCF0:USTF0",1617586083460,0.66833298,57791.0,57790.0,4.43987655]
["bitfinex-derivatives","BTCF0:USTF0",1617586083863,0.3037604,57791.0,57790.0,4.43987655]
["bitfinex-derivatives","BTCF0:USTF0",1617586084261,0.66834948,57791.0,57790.0,4.43987655]
["bitfinex-derivatives","BTCF0:USTF0",1617586084661,0.3037604,57791.0,57790.0,4.43987655]
["bitfinex-derivatives","BTCF0:USTF0",1617586087667,0.3037604,57791.0,57790.0,4.80278765]
["bitfinex-derivatives","BTCF0:USTF0",1617586089067,0.3036423,57792.0,57790.0,4.43987655]
["bitfinex-derivatives","BTCF0:USTF0",1617586089468,0.3036423,57792.0,57790.0,3.80252417]
["bitfinex-derivatives","BTCF0:USTF0",1617586089668,0.3036423,57792.0,57791.0,0.0610233]
["bitfinex-derivatives","BTCF0:USTF0",1617586089868,0.3036423,57792.0,57791.0,1.0610233]
["bitfinex-derivatives","BTCF0:USTF0",1617586090069,0.3036423,57792.0,57791.0,1.3310233]
["bitfinex-derivatives","BTCF0:USTF0",1617586090469,0.3036423,57792.0,57791.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586091170,0.3036423,57792.0,57791.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1617586091370,0.3036423,57792.0,57791.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586093473,0.2607423,57792.0,57791.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586094175,0.2607423,57792.0,57791.0,1.3225]
["bitfinex-derivatives","BTCF0:USTF0",1617586094775,0.2336423,57792.0,57791.0,1.3225]
["bitfinex-derivatives","BTCF0:USTF0",1617586095378,0.36434495,57795.0,57791.0,1.3225]
["bitfinex-derivatives","BTCF0:USTF0",1617586095578,0.36434495,57795.0,57791.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586095777,0.36435968,57794.0,57793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586095977,0.36435968,57794.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586096178,0.36436005,57795.0,57793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617586096379,0.36436005,57795.0,57793.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617586096578,0.36436005,57795.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586096778,0.44530601,57799.0,57794.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617586096980,0.44530601,57799.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586097179,0.44531144,57798.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586097378,0.44531144,57798.0,57797.0,0.26220655]
["bitfinex-derivatives","BTCF0:USTF0",1617586097578,0.4453121,57799.0,57797.0,0.26220655]
["bitfinex-derivatives","BTCF0:USTF0",1617586097979,0.81100966,57798.0,57797.0,0.27220655]
["bitfinex-derivatives","BTCF0:USTF0",1617586098481,1.0551072,57798.0,57797.0,0.27220655]
["bitfinex-derivatives","BTCF0:USTF0",1617586098680,1.0551072,57798.0,57797.0,0.32330655]
["bitfinex-derivatives","BTCF0:USTF0",1617586098882,0.81100966,57798.0,57797.0,0.32330655]
["bitfinex-derivatives","BTCF0:USTF0",1617586099483,0.81100966,57798.0,57797.0,1.32330655]
["bitfinex-derivatives","BTCF0:USTF0",1617586100083,0.36496448,57798.0,57797.0,1.32330655]
["bitfinex-derivatives","BTCF0:USTF0",1617586100684,1.05499144,57798.0,57797.0,1.32330655]
["bitfinex-derivatives","BTCF0:USTF0",1617586100886,1.05499144,57798.0,57797.0,4.62840655]
["bitfinex-derivatives","BTCF0:USTF0",1617586101086,0.81088932,57798.0,57797.0,4.62840655]
["bitfinex-derivatives","BTCF0:USTF0",1617586101286,0.81088932,57798.0,57797.0,4.57730655]
["bitfinex-derivatives","BTCF0:USTF0",1617586105192,0.81088932,57798.0,57797.0,3.57730655]
["bitfinex-derivatives","BTCF0:USTF0",1617586106194,0.81088932,57798.0,57797.0,4.57730655]
["bitfinex-derivatives","BTCF0:USTF0",1617586111200,0.80798932,57798.0,57797.0,4.57730655]
["bitfinex-derivatives","BTCF0:USTF0",1617586111703,0.44592484,57798.0,57797.0,4.57730655]
["bitfinex-derivatives","BTCF0:USTF0",1617586113504,0.44592484,57798.0,57797.0,4.62900655]
["bitfinex-derivatives","BTCF0:USTF0",1617586113705,0.44619696,57800.0,57797.0,4.62900655]
["bitfinex-derivatives","BTCF0:USTF0",1617586114106,0.56785939,57815.0,57797.0,3.62900655]
["bitfinex-derivatives","BTCF0:USTF0",1617586114107,0.21247586,57798.0,57797.0,3.62900655]
["bitfinex-derivatives","BTCF0:USTF0",1617586114306,0.19787586,57798.0,57797.0,3.62900655]
["bitfinex-derivatives","BTCF0:USTF0",1617586114506,0.44616009,57805.0,57797.0,4.07203717]
["bitfinex-derivatives","BTCF0:USTF0",1617586114706,0.44616009,57805.0,57797.0,5.07203717]
["bitfinex-derivatives","BTCF0:USTF0",1617586114905,0.44616009,57805.0,57804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586115307,0.44616009,57805.0,57804.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586115507,0.44614259,57806.0,57804.0,1.43827104]
["bitfinex-derivatives","BTCF0:USTF0",1617586115907,2.5998,57805.0,57804.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586116308,2.5998,57805.0,57804.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586116508,3.65612381,57805.0,57804.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586116908,3.29002428,57805.0,57804.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586117609,0.69022428,57805.0,57804.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586118009,0.69022428,57805.0,57804.0,4.09085655]
["bitfinex-derivatives","BTCF0:USTF0",1617586118210,0.44615793,57805.0,57804.0,4.03925655]
["bitfinex-derivatives","BTCF0:USTF0",1617586119311,0.44615793,57805.0,57804.0,4.09175655]
["bitfinex-derivatives","BTCF0:USTF0",1617586119514,0.44615793,57805.0,57804.0,4.03925655]
["bitfinex-derivatives","BTCF0:USTF0",1617586119913,0.44612554,57806.0,57804.0,4.03925655]
["bitfinex-derivatives","BTCF0:USTF0",1617586120315,0.50726792,57811.0,57810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586120713,0.92717774,57811.0,57810.0,3.1554]
["bitfinex-derivatives","BTCF0:USTF0",1617586120912,0.92717774,57811.0,57810.0,4.1554]
["bitfinex-derivatives","BTCF0:USTF0",1617586121312,1.17122859,57811.0,57810.0,4.1554]
["bitfinex-derivatives","BTCF0:USTF0",1617586121513,1.17122859,57811.0,57810.0,4.26265655]
["bitfinex-derivatives","BTCF0:USTF0",1617586121713,0.92717774,57811.0,57810.0,4.26265655]
["bitfinex-derivatives","BTCF0:USTF0",1617586122716,0.44640982,57811.0,57810.0,4.26265655]
["bitfinex-derivatives","BTCF0:USTF0",1617586125217,0.75046912,57811.0,57810.0,4.26265655]
["bitfinex-derivatives","BTCF0:USTF0",1617586130625,0.75046912,57811.0,57810.0,3.26265655]
["bitfinex-derivatives","BTCF0:USTF0",1617586131024,0.75046912,57811.0,57810.0,4.26265655]
["bitfinex-derivatives","BTCF0:USTF0",1617586131224,0.75046912,57811.0,57810.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586131424,3.99616912,57811.0,57810.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586132228,4.60636525,57811.0,57810.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586133130,1.36066525,57811.0,57810.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586133527,1.36066525,57811.0,57810.0,2.72125655]
["bitfinex-derivatives","BTCF0:USTF0",1617586133728,0.75046912,57811.0,57810.0,2.72125655]
["bitfinex-derivatives","BTCF0:USTF0",1617586134128,0.99454045,57811.0,57810.0,2.72125655]
["bitfinex-derivatives","BTCF0:USTF0",1617586134327,0.99454045,57811.0,57810.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586134529,0.75046912,57811.0,57810.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586134829,0.75046912,57811.0,57810.0,3.70095655]
["bitfinex-derivatives","BTCF0:USTF0",1617586135229,0.3040593,57811.0,57810.0,3.70095655]
["bitfinex-derivatives","BTCF0:USTF0",1617586135431,0.99448002,57811.0,57810.0,3.70095655]
["bitfinex-derivatives","BTCF0:USTF0",1617586135830,0.75041194,57811.0,57810.0,3.70095655]
["bitfinex-derivatives","BTCF0:USTF0",1617586136429,1.62281051,57811.0,57810.0,3.70095655]
["bitfinex-derivatives","BTCF0:USTF0",1617586137631,1.62281051,57811.0,57810.0,4.70095655]
["bitfinex-derivatives","BTCF0:USTF0",1617586138433,1.11561855,57811.0,57810.0,4.70095655]
["bitfinex-derivatives","BTCF0:USTF0",1617586139434,1.11561855,57811.0,57810.0,3.70095655]
["bitfinex-derivatives","BTCF0:USTF0",1617586139637,1.11561855,57811.0,57810.0,4.70095655]
["bitfinex-derivatives","BTCF0:USTF0",1617586142641,1.11561855,57811.0,57810.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586142840,4.33821855,57811.0,57810.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586143141,4.8455357,57811.0,57810.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586143542,5.08960047,57811.0,57810.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586143740,5.45569763,57811.0,57810.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586144541,5.65569763,57811.0,57810.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586145143,3.00135995,57811.0,57810.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586145343,3.00135995,57811.0,57810.0,3.74085655]
["bitfinex-derivatives","BTCF0:USTF0",1617586145544,3.1086165,57811.0,57810.0,3.74085655]
["bitfinex-derivatives","BTCF0:USTF0",1617586145944,2.74251934,57811.0,57810.0,3.74085655]
["bitfinex-derivatives","BTCF0:USTF0",1617586146145,2.74251934,57811.0,57810.0,3.73983941]
["bitfinex-derivatives","BTCF0:USTF0",1617586147945,2.74251934,57811.0,57810.0,0.11623941]
["bitfinex-derivatives","BTCF0:USTF0",1617586148147,5.99741934,57811.0,57810.0,0.11623941]
["bitfinex-derivatives","BTCF0:USTF0",1617586148852,6.36359036,57811.0,57810.0,0.11623941]
["bitfinex-derivatives","BTCF0:USTF0",1617586151052,7.36359036,57811.0,57810.0,0.11623941]
["bitfinex-derivatives","BTCF0:USTF0",1617586151254,9.57362303,57811.0,57810.0,0.11623941]
["bitfinex-derivatives","BTCF0:USTF0",1617586151455,9.57362303,57811.0,57810.0,0.00898286]
["bitfinex-derivatives","BTCF0:USTF0",1617586151654,10.14331397,57811.0,57810.0,0.00898286]
["bitfinex-derivatives","BTCF0:USTF0",1617586152258,11.03596363,57811.0,57810.0,0.00898286]
["bitfinex-derivatives","BTCF0:USTF0",1617586153459,12.05036235,57811.0,57810.0,0.00898286]
["bitfinex-derivatives","BTCF0:USTF0",1617586155359,12.05036235,57811.0,57791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586155660,0.22630655,57792.0,57791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586155860,0.42630655,57792.0,57791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586156060,0.42630655,57792.0,57791.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586156260,6.20097441,57792.0,57791.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586156960,6.56724487,57792.0,57791.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586157861,5.99911251,57792.0,57791.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586158060,2.66011251,57792.0,57791.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586158461,2.66011251,57792.0,57791.0,3.72945655]
["bitfinex-derivatives","BTCF0:USTF0",1617586158761,2.29384205,57792.0,57791.0,3.72945655]
["bitfinex-derivatives","BTCF0:USTF0",1617586159262,2.29384205,57792.0,57791.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586159662,4.84244205,57792.0,57791.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586160063,5.20872773,57792.0,57791.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586163068,5.20872773,57792.0,57791.0,0.37623906]
["bitfinex-derivatives","BTCF0:USTF0",1617586164169,5.77517006,57792.0,57791.0,0.37623906]
["bitfinex-derivatives","BTCF0:USTF0",1617586168878,5.20872773,57792.0,57791.0,0.37623906]
["bitfinex-derivatives","BTCF0:USTF0",1617586173280,5.20872773,57792.0,57791.0,0.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586176483,5.00872773,57792.0,57791.0,0.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586177083,4.90147118,57792.0,57791.0,0.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586177285,4.78242118,57792.0,57791.0,0.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586177886,4.27514927,57792.0,57791.0,0.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586185402,1.72654927,57792.0,57791.0,0.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586186000,1.11607934,57792.0,57791.0,0.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586186502,1.36023607,57792.0,57791.0,0.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586186905,1.11607934,57792.0,57791.0,0.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586187103,1.11607934,57792.0,57791.0,1.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586187903,0.66966789,57792.0,57791.0,1.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586188304,0.91380604,57792.0,57791.0,1.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586188703,0.66966789,57792.0,57791.0,1.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586190508,0.30440372,57792.0,57791.0,1.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586191106,0.56620562,57814.0,57791.0,1.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586191107,0.30343187,57793.0,57791.0,1.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586191506,0.44498623,57800.0,57791.0,0.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586191507,0.30342801,57792.0,57791.0,0.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586192107,0.30342801,57792.0,57791.0,1.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586192815,0.66753672,57792.0,57791.0,1.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586193210,1.11291834,57792.0,57791.0,1.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586193409,1.11291834,57792.0,57791.0,0.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586193611,0.66753672,57792.0,57791.0,0.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586193808,0.66753672,57792.0,57791.0,1.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586194211,0.30342801,57792.0,57791.0,1.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586195211,0.01022025,57792.0,57791.0,1.37522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586195611,0.00516062,57792.0,57791.0,4.60905006]
["bitfinex-derivatives","BTCF0:USTF0",1617586196011,0.01022012,57792.0,57791.0,4.24662153]
["bitfinex-derivatives","BTCF0:USTF0",1617586196411,0.30367432,57792.0,57791.0,4.24662153]
["bitfinex-derivatives","BTCF0:USTF0",1617586197213,0.01022015,57792.0,57791.0,4.24662153]
["bitfinex-derivatives","BTCF0:USTF0",1617586197414,0.01022015,57792.0,57791.0,4.39695153]
["bitfinex-derivatives","BTCF0:USTF0",1617586198316,0.01022015,57792.0,57791.0,4.75938976]
["bitfinex-derivatives","BTCF0:USTF0",1617586198614,0.01021991,57793.0,57791.0,4.75938976]
["bitfinex-derivatives","BTCF0:USTF0",1617586199013,0.01021991,57793.0,57792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586199213,0.01021991,57793.0,57792.0,1.06102444]
["bitfinex-derivatives","BTCF0:USTF0",1617586199414,0.01021991,57793.0,57792.0,1.33102444]
["bitfinex-derivatives","BTCF0:USTF0",1617586199615,0.30366274,57794.0,57792.0,1.69338944]
["bitfinex-derivatives","BTCF0:USTF0",1617586199616,0.01021989,57794.0,57792.0,1.69338944]
["bitfinex-derivatives","BTCF0:USTF0",1617586200015,0.01021989,57794.0,57793.0,1.0610246]
["bitfinex-derivatives","BTCF0:USTF0",1617586200417,0.01021989,57794.0,57793.0,1.3310246]
["bitfinex-derivatives","BTCF0:USTF0",1617586200920,0.30366225,57795.0,57793.0,1.3310246]
["bitfinex-derivatives","BTCF0:USTF0",1617586201118,0.30366225,57795.0,57793.0,0.3310246]
["bitfinex-derivatives","BTCF0:USTF0",1617586201318,0.30366225,57795.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586201719,0.30366225,57795.0,57794.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586202421,0.30366225,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586202818,0.30366225,57795.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586203019,0.66793276,57795.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586203219,0.66793276,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586203423,0.66793276,57795.0,57792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586203621,0.66793276,57795.0,57792.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586203822,0.66793276,57795.0,57794.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586204022,0.66793276,57795.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586204421,0.66793276,57795.0,57794.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586210535,0.66793276,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586210945,0.66793276,57795.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586211330,2.7047,57793.0,57791.0,0.10522153]
["bitfinex-derivatives","BTCF0:USTF0",1617586211729,2.7047,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586211730,3.8177469,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586212130,2.7047,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586212529,3.81782506,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586213229,4.32375592,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586215434,3.81782506,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586218538,4.32373493,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586218940,1.11312506,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586219538,1.11312506,57793.0,57792.0,3.6889]
["bitfinex-derivatives","BTCF0:USTF0",1617586220241,1.61930727,57793.0,57792.0,3.6889]
["bitfinex-derivatives","BTCF0:USTF0",1617586221546,1.11312506,57793.0,57792.0,3.6889]
["bitfinex-derivatives","BTCF0:USTF0",1617586226244,1.61892935,57793.0,57792.0,3.6889]
["bitfinex-derivatives","BTCF0:USTF0",1617586227043,0.62365429,57793.0,57792.0,3.6889]
["bitfinex-derivatives","BTCF0:USTF0",1617586227443,1.73641539,57793.0,57792.0,3.6889]
["bitfinex-derivatives","BTCF0:USTF0",1617586228243,1.98057417,57793.0,57792.0,3.6889]
["bitfinex-derivatives","BTCF0:USTF0",1617586253778,1.86272417,57793.0,57792.0,3.6889]
["bitfinex-derivatives","BTCF0:USTF0",1617586254479,1.61856539,57793.0,57792.0,3.6889]
["bitfinex-derivatives","BTCF0:USTF0",1617586256083,1.61856539,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586256283,4.56666539,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586256985,5.1770386,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586259586,5.1770386,57793.0,57792.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586260891,5.1770386,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586262090,5.74316002,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586262288,5.85041657,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586262691,7.35041657,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586263091,8.62769108,57793.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586263291,9.82769108,57793.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586263492,6.87959108,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586263691,5.87959108,57793.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586263891,2.18176151,57782.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586264091,1.5,57781.0,57780.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617586264291,1.80725655,57781.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586264491,1.80725655,57781.0,57780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586264692,8.33139063,57781.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586265292,5.30259063,57781.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586265493,6.15048165,57772.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586265692,7.65048165,57772.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586266093,7.65048165,57772.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586266094,7.65048165,57772.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586266293,1.60725655,57769.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586266492,1.72538655,57769.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586266692,2.72538655,57769.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586266893,5.34484521,57769.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586267092,5.14484521,57769.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586267293,5.14484521,57769.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586267492,5.51124539,57769.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586267692,5.51124539,57769.0,57762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617586267893,5.51124539,57769.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586268293,2.17321239,57763.0,57762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617586268493,2.17321239,57763.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586268893,2.17321239,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586269093,0.56336057,57764.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586269695,0.6106637,57768.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586269696,1.10014049,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586270096,1.59984218,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586270296,1.70709873,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586270896,1.95139964,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586274400,1.95139964,57763.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586274800,1.95139964,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586275000,1.95139964,57763.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586275201,1.09878589,57757.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586275402,1.09878589,57757.0,57755.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617586275803,1.09878589,57757.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586276404,1.20604244,57757.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586277006,1.45033741,57757.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586279807,1.01084303,57757.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586280006,1.01084303,57757.0,57756.0,3.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617586280405,1.01084303,57757.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586280806,4.66404303,57757.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586281208,4.06014359,57757.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586283808,4.4194374,57757.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586284209,4.41911213,57757.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586284612,4.05985452,57757.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586287214,4.41995963,57757.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586287612,0.76675963,57757.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586287814,0.40665452,57757.0,57756.0,4.07131]
["bitfinex-derivatives","BTCF0:USTF0",1617586288015,0.29939797,57757.0,57756.0,5.07131]
["bitfinex-derivatives","BTCF0:USTF0",1617586288216,0.01010734,57757.0,57756.0,5.07131]
["bitfinex-derivatives","BTCF0:USTF0",1617586289719,0.01011032,57758.0,57756.0,5.07131]
["bitfinex-derivatives","BTCF0:USTF0",1617586290216,0.01011032,57758.0,57757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586290617,0.01011032,57758.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586290816,0.01011032,57758.0,57757.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586291319,0.30040678,57759.0,57757.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586291320,0.00510597,57759.0,57757.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586291717,0.00510597,57759.0,57758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586292119,0.00720703,57759.0,57758.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586292322,0.00210106,57759.0,57758.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586293221,0.0101154,57760.0,57758.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586293621,0.30055756,57761.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586294022,0.30055756,57761.0,57760.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586294421,0.30055756,57761.0,57760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586294622,0.30055756,57761.0,57760.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586296123,0.00210476,57761.0,57760.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586296722,0.00210476,57761.0,57760.0,4.70375655]
["bitfinex-derivatives","BTCF0:USTF0",1617586296923,0.0021059,57765.0,57760.0,4.70375655]
["bitfinex-derivatives","BTCF0:USTF0",1617586297325,0.00210646,57767.0,57761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586297523,0.00210646,57767.0,57764.0,3.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617586297723,0.00210646,57767.0,57764.0,4.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617586297924,0.0021059,57765.0,57764.0,3.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617586298324,0.0021059,57765.0,57764.0,3.7439]
["bitfinex-derivatives","BTCF0:USTF0",1617586298725,0.00210632,57766.0,57764.0,4.7439]
["bitfinex-derivatives","BTCF0:USTF0",1617586299126,0.00210632,57766.0,57765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586299528,0.00210632,57766.0,57765.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586302730,0.0021032,57768.0,57765.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586303130,0.00210329,57769.0,57766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586303430,0.00210329,57769.0,57767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586303631,0.3006535,57769.0,57768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586303831,0.3006535,57769.0,57768.0,1.14065]
["bitfinex-derivatives","BTCF0:USTF0",1617586304030,0.3006535,57769.0,57768.0,1.15065]
["bitfinex-derivatives","BTCF0:USTF0",1617586304532,0.3006535,57769.0,57768.0,1.25790655]
["bitfinex-derivatives","BTCF0:USTF0",1617586306031,0.2805535,57769.0,57768.0,1.25790655]
["bitfinex-derivatives","BTCF0:USTF0",1617586306232,0.35536837,57771.0,57768.0,1.25790655]
["bitfinex-derivatives","BTCF0:USTF0",1617586306532,3.0237,57773.0,57768.0,1.25790655]
["bitfinex-derivatives","BTCF0:USTF0",1617586306732,3.0237,57773.0,57770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586306931,3.0237,57773.0,57772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586307132,0.44145756,57776.0,57772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586307332,0.44145756,57776.0,57775.0,3.6793]
["bitfinex-derivatives","BTCF0:USTF0",1617586307532,0.44145756,57776.0,57775.0,4.6793]
["bitfinex-derivatives","BTCF0:USTF0",1617586307732,0.44145756,57776.0,57775.0,4.6893]
["bitfinex-derivatives","BTCF0:USTF0",1617586308631,0.44145756,57776.0,57775.0,4.79655655]
["bitfinex-derivatives","BTCF0:USTF0",1617586310134,0.4418006,57777.0,57775.0,4.79655655]
["bitfinex-derivatives","BTCF0:USTF0",1617586310536,0.24421602,57776.0,57775.0,3.79655655]
["bitfinex-derivatives","BTCF0:USTF0",1617586310934,0.4418006,57777.0,57775.0,4.79655655]
["bitfinex-derivatives","BTCF0:USTF0",1617586311335,0.4418006,57777.0,57776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586311734,0.4418006,57777.0,57776.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586313536,0.4418006,57777.0,57776.0,1.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617586314037,0.4418006,57777.0,57776.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586315437,0.94584502,57777.0,57776.0,1.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617586316639,0.94584502,57777.0,57776.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586317040,0.94584502,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586317240,0.94584502,57777.0,57776.0,3.5594]
["bitfinex-derivatives","BTCF0:USTF0",1617586317441,0.94584502,57777.0,57776.0,4.5594]
["bitfinex-derivatives","BTCF0:USTF0",1617586317642,0.4418006,57777.0,57776.0,4.6116]
["bitfinex-derivatives","BTCF0:USTF0",1617586318441,0.88827979,57806.0,57776.0,4.6116]
["bitfinex-derivatives","BTCF0:USTF0",1617586318442,0.44444533,57779.0,57776.0,4.6116]
["bitfinex-derivatives","BTCF0:USTF0",1617586318841,0.44429201,57778.0,57776.0,3.6116]
["bitfinex-derivatives","BTCF0:USTF0",1617586319442,0.6884852,57778.0,57777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586319842,0.44436576,57779.0,57777.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586320242,0.24419319,57805.0,57777.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586320243,0.24419239,57778.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586320644,0.44451186,57781.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586320846,0.44451186,57781.0,57780.0,3.2725]
["bitfinex-derivatives","BTCF0:USTF0",1617586321045,0.50503424,57785.0,57780.0,3.2725]
["bitfinex-derivatives","BTCF0:USTF0",1617586321245,0.50503424,57785.0,57780.0,4.70028]
["bitfinex-derivatives","BTCF0:USTF0",1617586321445,0.50503424,57785.0,57784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586321645,0.87145816,57786.0,57784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586321844,0.87145816,57786.0,57784.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586322045,0.36628754,57786.0,57785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586322445,0.36628754,57786.0,57785.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586322647,0.81089213,57786.0,57785.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586323648,0.79339213,57786.0,57785.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586323849,1.29855618,57786.0,57785.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586324251,0.94976864,57786.0,57785.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586325350,0.44460459,57786.0,57785.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586326151,0.44460459,57786.0,57785.0,4.93585655]
["bitfinex-derivatives","BTCF0:USTF0",1617586329955,0.44460459,57786.0,57785.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586330356,3.58190459,57786.0,57785.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586331460,4.55566873,57786.0,57785.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586332257,1.41836873,57786.0,57785.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586332459,1.41836873,57786.0,57785.0,3.04425655]
["bitfinex-derivatives","BTCF0:USTF0",1617586332658,1.41836873,57786.0,57785.0,4.19141655]
["bitfinex-derivatives","BTCF0:USTF0",1617586332862,0.80788056,57786.0,57785.0,4.19141655]
["bitfinex-derivatives","BTCF0:USTF0",1617586333361,1.05205614,57786.0,57785.0,4.19141655]
["bitfinex-derivatives","BTCF0:USTF0",1617586333760,0.80788056,57786.0,57785.0,4.19141655]
["bitfinex-derivatives","BTCF0:USTF0",1617586334560,0.36327597,57786.0,57785.0,4.19141655]
["bitfinex-derivatives","BTCF0:USTF0",1617586335061,0.80738577,57786.0,57785.0,4.19141655]
["bitfinex-derivatives","BTCF0:USTF0",1617586335664,0.36327597,57786.0,57785.0,0.52441655]
["bitfinex-derivatives","BTCF0:USTF0",1617586335875,0.50301597,57786.0,57785.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586336069,3.29121597,57786.0,57785.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586336463,4.46420093,57786.0,57785.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586336665,4.57145748,57786.0,57785.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586336868,4.20517347,57786.0,57785.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586337464,4.57148036,57786.0,57785.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586338466,4.57148036,57786.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586338666,6.63544005,57786.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586338866,6.83544005,57786.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586339064,5.04724005,57786.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586339265,5.04724005,57786.0,57773.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617586339266,5.04724005,57786.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586339467,7.83264005,57786.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586339666,1.60993174,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586340867,1.71718829,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586341868,1.96143231,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586342666,1.85417576,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586343069,1.60993174,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586349076,1.73207174,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586349677,1.97631368,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586355286,1.85417368,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586356387,1.60993174,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586356587,1.85417343,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586357088,1.60993174,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586363792,2.17815924,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586364292,2.34545924,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586364494,1.77723174,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586364993,2.0214824,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586366296,2.58961711,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586373704,6.11791711,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586374206,6.4843127,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586376008,6.6843127,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586376610,7.39389498,57775.0,57774.0,0.26898211]
["bitfinex-derivatives","BTCF0:USTF0",1617586377010,7.50115153,57775.0,57774.0,0.26898211]
["bitfinex-derivatives","BTCF0:USTF0",1617586377711,9.00115153,57775.0,57774.0,0.26898211]
["bitfinex-derivatives","BTCF0:USTF0",1617586377912,10.00115153,57775.0,57774.0,0.26898211]
["bitfinex-derivatives","BTCF0:USTF0",1617586378313,10.57120844,57775.0,57774.0,0.26898211]
["bitfinex-derivatives","BTCF0:USTF0",1617586378613,11.46281511,57775.0,57774.0,0.26898211]
["bitfinex-derivatives","BTCF0:USTF0",1617586379615,10.46281511,57775.0,57774.0,0.26898211]
["bitfinex-derivatives","BTCF0:USTF0",1617586379816,11.46281511,57775.0,57774.0,0.26898211]
["bitfinex-derivatives","BTCF0:USTF0",1617586380915,10.46281511,57775.0,57774.0,0.26898211]
["bitfinex-derivatives","BTCF0:USTF0",1617586381115,11.46281511,57775.0,57774.0,0.26898211]
["bitfinex-derivatives","BTCF0:USTF0",1617586381316,12.47503633,57775.0,57774.0,0.21807812]
["bitfinex-derivatives","BTCF0:USTF0",1617586382518,11.46281511,57775.0,57774.0,0.21807812]
["bitfinex-derivatives","BTCF0:USTF0",1617586387429,10.46281511,57775.0,57774.0,0.21807812]
["bitfinex-derivatives","BTCF0:USTF0",1617586387629,11.46281511,57775.0,57774.0,0.21807812]
["bitfinex-derivatives","BTCF0:USTF0",1617586388029,11.46281511,57775.0,57774.0,0.21705993]
["bitfinex-derivatives","BTCF0:USTF0",1617586388229,11.46281511,57775.0,57774.0,0.19135993]
["bitfinex-derivatives","BTCF0:USTF0",1617586388630,12.47086901,57775.0,57774.0,0.08953836]
["bitfinex-derivatives","BTCF0:USTF0",1617586390131,11.47086901,57775.0,57774.0,0.08953836]
["bitfinex-derivatives","BTCF0:USTF0",1617586390331,11.46281511,57775.0,57774.0,0.08953836]
["bitfinex-derivatives","BTCF0:USTF0",1617586390831,12.27736934,57775.0,57774.0,0.08953836]
["bitfinex-derivatives","BTCF0:USTF0",1617586391231,11.46281511,57775.0,57774.0,0.08953836]
["bitfinex-derivatives","BTCF0:USTF0",1617586391731,11.46281511,57775.0,57774.0,0.03862877]
["bitfinex-derivatives","BTCF0:USTF0",1617586393933,12.47108849,57775.0,57774.0,0.03862877]
["bitfinex-derivatives","BTCF0:USTF0",1617586396635,12.47108849,57775.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586396835,11.46281511,57775.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586397034,11.46281511,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586397235,6.50285655,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586397435,6.50285655,57775.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586397635,6.50285655,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586397837,1.0,57762.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586398035,0.2,57761.0,57757.0,0.00898178]
["bitfinex-derivatives","BTCF0:USTF0",1617586398236,0.2,57761.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586398437,0.2,57761.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586398637,0.2,57761.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586398838,2.41902114,57760.0,57757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617586399037,2.41902114,57760.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586399237,0.10725655,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586399637,2.52613971,57757.0,57756.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586400038,5.16623971,57757.0,57756.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586400240,7.66623971,57757.0,57756.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586400439,7.86623971,57757.0,57756.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586400839,8.80305984,57757.0,57756.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586401440,7.80305984,57757.0,57756.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586401639,8.80305984,57757.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586402142,8.80305984,57757.0,57740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586402339,8.80305984,57757.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586402541,4.44735655,57757.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586402739,4.44735655,57757.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586402939,6.62025931,57757.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586403340,6.62025931,57757.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586403541,6.62025931,57757.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586403742,0.56332935,57750.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586403941,0.2,57749.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586404141,1.80961868,57749.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586404342,1.60961868,57749.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586404543,4.10961868,57749.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586404744,4.35401897,57749.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586404945,7.62331897,57749.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586405145,8.5530943,57749.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586405346,8.7530943,57749.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586405546,9.32335749,57749.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586405745,9.32335749,57749.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586405947,5.9693,57749.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586406145,1.0,57744.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586406348,8.14114384,57749.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586406546,3.87184384,57749.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586406745,3.87184384,57749.0,57740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617586406945,3.87184384,57749.0,57731.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617586406946,3.7406,57741.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586407348,0.23360655,57733.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586407546,0.23360655,57733.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586407745,0.23360655,57733.0,57728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617586407946,0.36143666,57731.0,57728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617586408146,0.36143666,57731.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586408346,0.66312847,57729.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586408547,0.66312847,57729.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586408746,0.24440714,57732.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586408747,0.36196481,57730.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586409246,0.66365048,57729.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586409646,0.90805513,57729.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586410248,0.66365048,57729.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586410649,0.90806512,57729.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586411050,0.66365048,57729.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586412252,0.23360655,57733.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586412453,0.66327607,57729.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586412654,0.23360655,57733.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586412853,0.66321861,57729.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586413052,0.23360655,57733.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586413254,0.66314854,57729.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586415855,0.90753781,57729.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586416354,0.66314854,57729.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586417457,0.10725655,57733.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586417957,0.66342148,57729.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586418756,0.54930477,57733.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586418757,0.10725655,57733.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586419158,0.90726384,57729.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586419457,0.66287448,57729.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586424468,0.66287448,57729.0,57728.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1617586424869,0.66287448,57729.0,57728.0,1.397]
["bitfinex-derivatives","BTCF0:USTF0",1617586425165,0.30131571,57729.0,57728.0,1.397]
["bitfinex-derivatives","BTCF0:USTF0",1617586425565,0.01016977,57729.0,57728.0,1.397]
["bitfinex-derivatives","BTCF0:USTF0",1617586425966,0.01017008,57730.0,57728.0,1.397]
["bitfinex-derivatives","BTCF0:USTF0",1617586426364,0.01017008,57730.0,57729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586426565,0.30216471,57730.0,57729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586426766,0.30216471,57730.0,57729.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586426968,0.01017152,57730.0,57729.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586427365,0.01017152,57730.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586427565,0.01017203,57731.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586427764,0.01017203,57731.0,57729.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586427965,0.00513656,57730.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586428365,0.01017157,57730.0,57729.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586429265,0.01017285,57731.0,57729.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586429668,1.11451335,57745.0,57731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586429669,0.36309747,57733.0,57731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586430067,0.44375904,57737.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586430468,0.66569097,57733.0,57731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617586430868,0.6666622,57732.0,57728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586431069,0.6666622,57732.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586431269,0.6666622,57732.0,57730.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1617586431469,0.36362475,57732.0,57731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586431669,0.36362475,57732.0,57731.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586431870,0.50713221,57736.0,57731.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586432070,0.50713221,57736.0,57732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617586432469,0.50713221,57736.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586432669,0.50713221,57736.0,57735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586433070,0.50713221,57736.0,57735.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617586433269,1.62297758,57736.0,57735.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617586433470,1.62297758,57736.0,57735.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586434471,1.62297758,57736.0,57735.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586434673,1.62297758,57736.0,57735.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586435372,1.11584537,57736.0,57735.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586436273,1.11584537,57736.0,57735.0,4.47405655]
["bitfinex-derivatives","BTCF0:USTF0",1617586440477,1.11584537,57736.0,57735.0,3.47405655]
["bitfinex-derivatives","BTCF0:USTF0",1617586440877,1.11584537,57736.0,57735.0,4.47405655]
["bitfinex-derivatives","BTCF0:USTF0",1617586441278,1.11584537,57736.0,57735.0,4.67405655]
["bitfinex-derivatives","BTCF0:USTF0",1617586441477,1.11584537,57736.0,57735.0,4.47405655]
["bitfinex-derivatives","BTCF0:USTF0",1617586442380,1.02734537,57736.0,57735.0,4.47405655]
["bitfinex-derivatives","BTCF0:USTF0",1617586442580,0.46824537,57736.0,57735.0,4.67405655]
["bitfinex-derivatives","BTCF0:USTF0",1617586442778,0.54865523,57736.0,57735.0,3.97820016]
["bitfinex-derivatives","BTCF0:USTF0",1617586442977,0.54865523,57736.0,57735.0,9.97820016]
["bitfinex-derivatives","BTCF0:USTF0",1617586443177,0.50752247,57746.0,57735.0,9.97820016]
["bitfinex-derivatives","BTCF0:USTF0",1617586443378,0.00517527,57742.0,57735.0,10.37686905]
["bitfinex-derivatives","BTCF0:USTF0",1617586443578,0.00517527,57742.0,57735.0,4.37686905]
["bitfinex-derivatives","BTCF0:USTF0",1617586443779,0.00517491,57748.0,57736.0,0.80028731]
["bitfinex-derivatives","BTCF0:USTF0",1617586443978,0.00517491,57748.0,57741.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586444178,0.00517466,57749.0,57748.0,3.6437]
["bitfinex-derivatives","BTCF0:USTF0",1617586444378,0.00517466,57749.0,57748.0,3.95035]
["bitfinex-derivatives","BTCF0:USTF0",1617586444579,0.00517466,57749.0,57748.0,4.96035]
["bitfinex-derivatives","BTCF0:USTF0",1617586445179,0.01024784,57749.0,57748.0,5.05194976]
["bitfinex-derivatives","BTCF0:USTF0",1617586445378,0.01024784,57749.0,57748.0,5.15920631]
["bitfinex-derivatives","BTCF0:USTF0",1617586445579,0.00517442,57749.0,57748.0,5.15920631]
["bitfinex-derivatives","BTCF0:USTF0",1617586445881,0.00517442,57750.0,57748.0,5.15920631]
["bitfinex-derivatives","BTCF0:USTF0",1617586446279,0.00517442,57750.0,57748.0,4.15920631]
["bitfinex-derivatives","BTCF0:USTF0",1617586446479,0.00517442,57750.0,57749.0,0.09159498]
["bitfinex-derivatives","BTCF0:USTF0",1617586446680,0.00517442,57750.0,57749.0,1.29159498]
["bitfinex-derivatives","BTCF0:USTF0",1617586446880,0.00517442,57751.0,57749.0,1.56159498]
["bitfinex-derivatives","BTCF0:USTF0",1617586447383,0.00517442,57751.0,57750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586447583,0.00517442,57751.0,57750.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617586447782,0.01024745,57751.0,57750.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617586448283,0.01024745,57751.0,57750.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586448683,3.41624745,57751.0,57750.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586448885,3.406,57751.0,57750.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586450283,3.406,57751.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586450683,3.406,57751.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586450885,0.13833,57751.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586451084,0.13833,57751.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586451286,3.06353,57751.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586451487,0.36644489,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586451686,0.36644489,57750.0,57748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586451887,0.36644489,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586452789,0.87397428,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586455190,0.87397428,57750.0,57749.0,3.7323]
["bitfinex-derivatives","BTCF0:USTF0",1617586455792,0.50752939,57750.0,57749.0,3.7323]
["bitfinex-derivatives","BTCF0:USTF0",1617586456193,0.67529784,57758.0,57749.0,3.7323]
["bitfinex-derivatives","BTCF0:USTF0",1617586456194,0.50718519,57753.0,57749.0,3.7323]
["bitfinex-derivatives","BTCF0:USTF0",1617586456494,0.50717778,57755.0,57749.0,3.7323]
["bitfinex-derivatives","BTCF0:USTF0",1617586456693,0.50717778,57755.0,57749.0,4.7323]
["bitfinex-derivatives","BTCF0:USTF0",1617586456893,0.50717778,57755.0,57752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586457294,0.50717778,57755.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586457495,0.50701821,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586457695,0.50701821,57754.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586457896,0.50701821,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586458295,3.60441821,57754.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586458495,3.60441821,57754.0,57748.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586458894,3.60441821,57754.0,57748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586459095,0.61076212,57753.0,57748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586459296,0.61076212,57753.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586459695,0.61076212,57753.0,57752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586460196,0.61076212,57753.0,57752.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586460899,1.11709565,57753.0,57752.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586462201,0.61076212,57753.0,57752.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586463103,1.05624745,57753.0,57752.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586465201,1.05624745,57753.0,57752.0,3.66755655]
["bitfinex-derivatives","BTCF0:USTF0",1617586465503,0.44548533,57753.0,57752.0,3.66755655]
["bitfinex-derivatives","BTCF0:USTF0",1617586465903,0.44548533,57753.0,57752.0,3.79225655]
["bitfinex-derivatives","BTCF0:USTF0",1617586466103,0.44548533,57753.0,57752.0,4.79225655]
["bitfinex-derivatives","BTCF0:USTF0",1617586466704,0.44531998,57754.0,57752.0,4.79225655]
["bitfinex-derivatives","BTCF0:USTF0",1617586467104,0.24428988,57753.0,57752.0,3.79225655]
["bitfinex-derivatives","BTCF0:USTF0",1617586467303,0.24428988,57753.0,57752.0,3.66755655]
["bitfinex-derivatives","BTCF0:USTF0",1617586467503,0.44503487,57755.0,57752.0,3.66755655]
["bitfinex-derivatives","BTCF0:USTF0",1617586467504,0.44493668,57754.0,57752.0,3.66755655]
["bitfinex-derivatives","BTCF0:USTF0",1617586467704,0.44493668,57754.0,57752.0,4.66755655]
["bitfinex-derivatives","BTCF0:USTF0",1617586467904,0.44493668,57754.0,57752.0,3.66755655]
["bitfinex-derivatives","BTCF0:USTF0",1617586468105,0.44482746,57755.0,57753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586468507,0.44482746,57755.0,57754.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586468907,0.80838176,57755.0,57754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586469207,0.80838176,57755.0,57754.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586470112,0.80838176,57755.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586470515,0.80838176,57755.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586470915,0.80838176,57755.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586471115,0.80838176,57755.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586471414,0.80838176,57755.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586471615,0.50645726,57758.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586471815,0.50645726,57758.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586472015,0.81037892,57755.0,57752.0,3.39755655]
["bitfinex-derivatives","BTCF0:USTF0",1617586472417,0.50645726,57758.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586472616,0.50645726,57758.0,57754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586473017,0.81036442,57755.0,57754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586473419,1.11427354,57755.0,57754.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586473817,1.26353354,57755.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586474216,1.26353354,57755.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586474418,1.50782492,57755.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586474618,1.50782492,57755.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586474818,0.14926,57755.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586475218,1.50782614,57755.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586475419,1.50782614,57755.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586475820,1.50782614,57755.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586476023,0.14926,57755.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586476321,0.14926,57755.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586476524,1.11396349,57755.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586476722,1.11396349,57755.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586476924,1.11396349,57755.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586477322,0.50630905,57759.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586477521,0.50630905,57759.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586477722,0.50630905,57759.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586478122,1.620275,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586483030,1.86504988,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586483529,1.25570248,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586484034,1.62076252,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586485032,1.11445347,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586486536,0.3038273,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586486734,1.35933485,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586487236,1.11505181,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586487436,0.3038273,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586487636,1.35911203,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586488038,1.11482807,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586488837,1.62168208,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586489839,0.50685401,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586490039,1.86712741,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586490541,1.62284805,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586490939,1.17647551,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586491442,1.62285641,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586492142,0.50685401,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586492543,1.62284808,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586492743,0.50685401,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586493044,1.62290468,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586500050,1.62290468,57759.0,57758.0,3.20345655]
["bitfinex-derivatives","BTCF0:USTF0",1617586500250,1.62290468,57759.0,57758.0,3.36540655]
["bitfinex-derivatives","BTCF0:USTF0",1617586501150,1.62290468,57759.0,57758.0,4.36540655]
["bitfinex-derivatives","BTCF0:USTF0",1617586501551,1.62290468,57759.0,57758.0,3.36540655]
["bitfinex-derivatives","BTCF0:USTF0",1617586502153,1.62290468,57759.0,57758.0,3.20345655]
["bitfinex-derivatives","BTCF0:USTF0",1617586502751,1.62290468,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586503552,4.64610468,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586504154,5.25681503,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586507762,2.23361503,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586507960,2.23361503,57759.0,57758.0,2.88115655]
["bitfinex-derivatives","BTCF0:USTF0",1617586508363,1.62290468,57759.0,57758.0,2.88115655]
["bitfinex-derivatives","BTCF0:USTF0",1617586508761,1.62290468,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586509263,1.62290468,57759.0,57758.0,3.06975655]
["bitfinex-derivatives","BTCF0:USTF0",1617586510161,1.62290468,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586510762,5.33890468,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586511566,5.9496327,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586514067,2.2336327,57759.0,57758.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586514268,2.2336327,57759.0,57758.0,1.78794891]
["bitfinex-derivatives","BTCF0:USTF0",1617586514467,2.2336327,57759.0,57758.0,3.39034891]
["bitfinex-derivatives","BTCF0:USTF0",1617586514669,1.72677869,57759.0,57758.0,3.59034891]
["bitfinex-derivatives","BTCF0:USTF0",1617586514868,1.72677869,57759.0,57758.0,4.59034891]
["bitfinex-derivatives","BTCF0:USTF0",1617586515269,1.11605067,57759.0,57758.0,5.12831646]
["bitfinex-derivatives","BTCF0:USTF0",1617586515669,1.36029235,57759.0,57758.0,5.12831646]
["bitfinex-derivatives","BTCF0:USTF0",1617586516169,1.11605067,57759.0,57758.0,5.12831646]
["bitfinex-derivatives","BTCF0:USTF0",1617586516569,1.11605067,57759.0,57758.0,4.92831646]
["bitfinex-derivatives","BTCF0:USTF0",1617586518671,1.11605067,57759.0,57758.0,3.92831646]
["bitfinex-derivatives","BTCF0:USTF0",1617586518872,1.11605067,57759.0,57758.0,4.92831646]
["bitfinex-derivatives","BTCF0:USTF0",1617586519673,1.11605067,57759.0,57758.0,4.39034891]
["bitfinex-derivatives","BTCF0:USTF0",1617586519674,0.66965069,57759.0,57758.0,4.39034891]
["bitfinex-derivatives","BTCF0:USTF0",1617586520474,0.66965069,57759.0,57758.0,0.78794891]
["bitfinex-derivatives","BTCF0:USTF0",1617586520674,3.69581069,57759.0,57758.0,0.78794891]
["bitfinex-derivatives","BTCF0:USTF0",1617586521274,3.69581069,57759.0,57758.0,0.42211671]
["bitfinex-derivatives","BTCF0:USTF0",1617586521275,4.75274367,57759.0,57758.0,0.42211671]
["bitfinex-derivatives","BTCF0:USTF0",1617586521473,4.75274367,57759.0,57758.0,1.42211671]
["bitfinex-derivatives","BTCF0:USTF0",1617586521675,4.75274367,57759.0,57758.0,0.42211671]
["bitfinex-derivatives","BTCF0:USTF0",1617586522275,4.75274367,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586522276,5.25914814,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586528178,2.34094814,57759.0,57758.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586528581,2.34094814,57759.0,57758.0,3.52025655]
["bitfinex-derivatives","BTCF0:USTF0",1617586528780,2.34094814,57759.0,57758.0,4.52025655]
["bitfinex-derivatives","BTCF0:USTF0",1617586528979,1.97457425,57759.0,57758.0,4.52025655]
["bitfinex-derivatives","BTCF0:USTF0",1617586529178,1.86661425,57759.0,57758.0,4.52025655]
["bitfinex-derivatives","BTCF0:USTF0",1617586529779,1.11596052,57759.0,57758.0,4.8247426]
["bitfinex-derivatives","BTCF0:USTF0",1617586530780,1.11596052,57759.0,57758.0,5.1901973]
["bitfinex-derivatives","BTCF0:USTF0",1617586532084,1.11596052,57759.0,57758.0,4.8247426]
["bitfinex-derivatives","BTCF0:USTF0",1617586532683,1.11596052,57759.0,57758.0,3.8247426]
["bitfinex-derivatives","BTCF0:USTF0",1617586532883,1.11596052,57759.0,57758.0,4.8247426]
["bitfinex-derivatives","BTCF0:USTF0",1617586533285,1.11596052,57759.0,57758.0,5.19012193]
["bitfinex-derivatives","BTCF0:USTF0",1617586533683,0.66965069,57759.0,57758.0,5.19012193]
["bitfinex-derivatives","BTCF0:USTF0",1617586534083,0.66965069,57759.0,57758.0,5.63652463]
["bitfinex-derivatives","BTCF0:USTF0",1617586534682,0.66965069,57759.0,57758.0,4.63652463]
["bitfinex-derivatives","BTCF0:USTF0",1617586535085,0.66965069,57759.0,57758.0,5.63652463]
["bitfinex-derivatives","BTCF0:USTF0",1617586535286,0.3043959,57759.0,57758.0,5.63652463]
["bitfinex-derivatives","BTCF0:USTF0",1617586535686,0.2916959,57759.0,57758.0,5.83652463]
["bitfinex-derivatives","BTCF0:USTF0",1617586537490,0.2916959,57759.0,57758.0,5.63652463]
["bitfinex-derivatives","BTCF0:USTF0",1617586538290,0.2537959,57759.0,57758.0,5.63652463]
["bitfinex-derivatives","BTCF0:USTF0",1617586540294,0.01025235,57759.0,57758.0,6.14401357]
["bitfinex-derivatives","BTCF0:USTF0",1617586541696,0.01025216,57760.0,57758.0,6.14401357]
["bitfinex-derivatives","BTCF0:USTF0",1617586542098,0.01025216,57760.0,57758.0,5.14401357]
["bitfinex-derivatives","BTCF0:USTF0",1617586542496,0.01025216,57760.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586542697,0.36633588,57774.0,57759.0,1.96336652]
["bitfinex-derivatives","BTCF0:USTF0",1617586542698,0.01023715,57763.0,57759.0,1.96336652]
["bitfinex-derivatives","BTCF0:USTF0",1617586542896,0.01023715,57763.0,57759.0,2.23336652]
["bitfinex-derivatives","BTCF0:USTF0",1617586543097,0.01023715,57763.0,57762.0,0.81081545]
["bitfinex-derivatives","BTCF0:USTF0",1617586543397,0.01023712,57764.0,57762.0,1.81081545]
["bitfinex-derivatives","BTCF0:USTF0",1617586543599,0.01023712,57764.0,57762.0,2.08081545]
["bitfinex-derivatives","BTCF0:USTF0",1617586543797,0.01023712,57764.0,57762.0,1.08081545]
["bitfinex-derivatives","BTCF0:USTF0",1617586543999,0.36498908,57767.0,57763.0,0.87181889]
["bitfinex-derivatives","BTCF0:USTF0",1617586544199,0.36208908,57767.0,57763.0,1.87181889]
["bitfinex-derivatives","BTCF0:USTF0",1617586544399,0.36208908,57767.0,57766.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586544701,0.36208908,57767.0,57766.0,1.43831211]
["bitfinex-derivatives","BTCF0:USTF0",1617586545704,0.44606475,57773.0,57766.0,1.43831211]
["bitfinex-derivatives","BTCF0:USTF0",1617586546103,0.44606475,57773.0,57771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586546303,0.44606419,57772.0,57771.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1617586546502,0.44606419,57772.0,57771.0,3.05248]
["bitfinex-derivatives","BTCF0:USTF0",1617586546703,0.44606419,57772.0,57771.0,3.06248]
["bitfinex-derivatives","BTCF0:USTF0",1617586546902,0.44606419,57772.0,57771.0,4.06248]
["bitfinex-derivatives","BTCF0:USTF0",1617586547103,0.44598457,57773.0,57771.0,4.06248]
["bitfinex-derivatives","BTCF0:USTF0",1617586547502,0.44598457,57773.0,57771.0,3.06248]
["bitfinex-derivatives","BTCF0:USTF0",1617586547803,0.44598457,57773.0,57772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586548204,0.44598457,57773.0,57772.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586548405,0.44598457,57773.0,57772.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586550910,0.44598457,57773.0,57772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586551309,0.44598457,57773.0,57772.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586559123,0.44586779,57774.0,57772.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586559523,0.44586779,57774.0,57773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586559923,0.44586779,57774.0,57773.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586563129,0.44588261,57775.0,57773.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586563529,0.44588261,57775.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586563832,0.44588261,57775.0,57774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586564230,0.44588261,57775.0,57774.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586564732,0.44580037,57776.0,57774.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586565131,0.44580037,57776.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586565536,0.44580037,57776.0,57775.0,4.1941]
["bitfinex-derivatives","BTCF0:USTF0",1617586565733,0.44578948,57777.0,57775.0,4.1941]
["bitfinex-derivatives","BTCF0:USTF0",1617586565932,0.44578948,57777.0,57775.0,4.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617586566134,0.61054634,57784.0,57775.0,3.1941]
["bitfinex-derivatives","BTCF0:USTF0",1617586566135,0.44578327,57778.0,57775.0,3.1941]
["bitfinex-derivatives","BTCF0:USTF0",1617586566533,0.44578327,57778.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586566733,0.50655809,57784.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586566734,0.44577125,57779.0,57777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586567135,0.44577125,57779.0,57775.0,3.1941]
["bitfinex-derivatives","BTCF0:USTF0",1617586567136,0.44577125,57779.0,57778.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617586567539,0.50654184,57785.0,57778.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617586567540,0.44576594,57780.0,57778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586567836,0.44576594,57780.0,57778.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586568036,0.44576594,57780.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586568237,0.44576594,57780.0,57779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586568438,0.47354491,57805.0,57779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586568439,0.44576676,57781.0,57779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586568639,0.44576676,57781.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586568841,0.47354491,57805.0,57784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586568842,0.50697477,57785.0,57784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586569037,0.50697477,57785.0,57784.0,1.10715]
["bitfinex-derivatives","BTCF0:USTF0",1617586569238,1.25734972,57785.0,57784.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1617586569438,1.25734972,57785.0,57784.0,1.11715]
["bitfinex-derivatives","BTCF0:USTF0",1617586569639,1.62240001,57785.0,57784.0,1.11715]
["bitfinex-derivatives","BTCF0:USTF0",1617586570239,4.11102524,57785.0,57784.0,1.11715]
["bitfinex-derivatives","BTCF0:USTF0",1617586570740,5.22848041,57785.0,57784.0,1.11715]
["bitfinex-derivatives","BTCF0:USTF0",1617586572341,4.72150712,57785.0,57784.0,1.11715]
["bitfinex-derivatives","BTCF0:USTF0",1617586575246,4.72150712,57785.0,57784.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1617586575441,4.72150712,57785.0,57784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617586575644,4.72150712,57785.0,57784.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617586575844,4.72150712,57785.0,57784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586575845,5.22852166,57785.0,57784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586576143,5.22852166,57785.0,57784.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586576344,1.72590712,57785.0,57784.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586576544,1.72590712,57785.0,57784.0,1.38434]
["bitfinex-derivatives","BTCF0:USTF0",1617586576745,1.72590712,57785.0,57784.0,4.00534]
["bitfinex-derivatives","BTCF0:USTF0",1617586576943,1.11542524,57785.0,57784.0,4.00534]
["bitfinex-derivatives","BTCF0:USTF0",1617586577844,1.11542524,57785.0,57784.0,1.38434]
["bitfinex-derivatives","BTCF0:USTF0",1617586578045,4.64042524,57785.0,57784.0,1.38434]
["bitfinex-derivatives","BTCF0:USTF0",1617586578346,5.25094937,57785.0,57784.0,1.38434]
["bitfinex-derivatives","BTCF0:USTF0",1617586581350,1.72594937,57785.0,57784.0,3.89314]
["bitfinex-derivatives","BTCF0:USTF0",1617586581551,1.72594937,57785.0,57784.0,2.89314]
["bitfinex-derivatives","BTCF0:USTF0",1617586581753,1.48173972,57785.0,57784.0,3.89314]
["bitfinex-derivatives","BTCF0:USTF0",1617586581952,0.66927553,57785.0,57784.0,3.89314]
["bitfinex-derivatives","BTCF0:USTF0",1617586582351,0.66927553,57785.0,57784.0,4.19706254]
["bitfinex-derivatives","BTCF0:USTF0",1617586582551,0.66927553,57785.0,57784.0,4.39706254]
["bitfinex-derivatives","BTCF0:USTF0",1617586583352,0.36505029,57785.0,57784.0,4.39706254]
["bitfinex-derivatives","BTCF0:USTF0",1617586583554,0.91325102,57785.0,57784.0,4.39706254]
["bitfinex-derivatives","BTCF0:USTF0",1617586583754,0.36505029,57785.0,57784.0,4.39706254]
["bitfinex-derivatives","BTCF0:USTF0",1617586584156,0.65396974,57785.0,57784.0,4.39706254]
["bitfinex-derivatives","BTCF0:USTF0",1617586584356,0.65396974,57785.0,57784.0,4.19706254]
["bitfinex-derivatives","BTCF0:USTF0",1617586588058,0.30401945,57785.0,57784.0,4.19706254]
["bitfinex-derivatives","BTCF0:USTF0",1617586588561,0.01022023,57785.0,57784.0,4.19706254]
["bitfinex-derivatives","BTCF0:USTF0",1617586589365,0.01022015,57786.0,57784.0,4.19706254]
["bitfinex-derivatives","BTCF0:USTF0",1617586589561,0.27199299,57787.0,57784.0,9.19706254]
["bitfinex-derivatives","BTCF0:USTF0",1617586589762,0.16859299,57787.0,57786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586589962,0.16859299,57787.0,57785.0,0.06103771]
["bitfinex-derivatives","BTCF0:USTF0",1617586590165,0.16859299,57787.0,57786.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586590366,0.44607189,57793.0,57786.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586590767,0.44607189,57793.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586590968,0.44607189,57793.0,57792.0,3.33085655]
["bitfinex-derivatives","BTCF0:USTF0",1617586591169,0.44607189,57793.0,57792.0,4.60085655]
["bitfinex-derivatives","BTCF0:USTF0",1617586591368,0.44605689,57794.0,57792.0,4.60085655]
["bitfinex-derivatives","BTCF0:USTF0",1617586591767,0.44605689,57794.0,57792.0,3.60085655]
["bitfinex-derivatives","BTCF0:USTF0",1617586591969,0.44605689,57794.0,57793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586592367,0.44605689,57794.0,57793.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586592568,0.4460588,57795.0,57793.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586593069,0.44605916,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586593468,0.24414015,57794.0,57793.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586594270,0.44606051,57797.0,57793.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586594471,0.44406051,57797.0,57793.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586594671,0.4460512,57798.0,57796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586595071,0.4460512,57798.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586595473,0.4460512,57798.0,57797.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586596071,0.4460512,57798.0,57797.0,1.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617586596573,0.4040512,57798.0,57797.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617586596773,0.4040512,57798.0,57797.0,3.8906]
["bitfinex-derivatives","BTCF0:USTF0",1617586596976,0.24412628,57798.0,57797.0,3.8906]
["bitfinex-derivatives","BTCF0:USTF0",1617586597374,0.50683177,57807.0,57797.0,3.8906]
["bitfinex-derivatives","BTCF0:USTF0",1617586597776,0.50683177,57807.0,57804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586598175,0.50683177,57807.0,57806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586598375,0.50682689,57808.0,57806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586598575,0.50682689,57808.0,57806.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617586598777,0.99919485,57831.0,57806.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617586598778,0.74963021,57814.0,57807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586599178,0.50551083,57814.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586599377,0.50551083,57814.0,57813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586599777,0.50551083,57814.0,57813.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586600677,0.50551083,57814.0,57813.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586601279,0.50550313,57815.0,57813.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586601677,0.50549909,57814.0,57813.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586602082,2.8814,57814.0,57813.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586602279,2.8814,57814.0,57813.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586602479,3.49168416,57814.0,57813.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586602678,3.49168416,57814.0,57813.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586603278,3.99711056,57814.0,57813.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586605781,3.99711056,57814.0,57813.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586606182,3.99711056,57814.0,57813.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586606684,3.99711056,57814.0,57813.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586606885,3.99711056,57814.0,57813.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586607086,3.99711056,57814.0,57813.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586608886,3.99711056,57814.0,57813.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586609287,4.36104634,57814.0,57813.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586609588,3.85561994,57814.0,57813.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586609889,3.85561994,57814.0,57813.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586611393,3.85561994,57814.0,57813.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586611992,3.85561994,57814.0,57813.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586612994,3.85561994,57814.0,57813.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586614198,3.61150628,57814.0,57813.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586614401,3.61150628,57814.0,57813.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586614800,3.55460628,57814.0,57813.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586615002,0.73010628,57814.0,57813.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586615601,0.73010628,57814.0,57813.0,4.93935655]
["bitfinex-derivatives","BTCF0:USTF0",1617586615801,0.36393578,57814.0,57813.0,4.93935655]
["bitfinex-derivatives","BTCF0:USTF0",1617586616101,0.60804402,57814.0,57813.0,4.93935655]
["bitfinex-derivatives","BTCF0:USTF0",1617586616503,0.36393578,57814.0,57813.0,4.93935655]
["bitfinex-derivatives","BTCF0:USTF0",1617586617003,1.05267011,57814.0,57813.0,4.93935655]
["bitfinex-derivatives","BTCF0:USTF0",1617586617403,0.80856395,57814.0,57813.0,4.93935655]
["bitfinex-derivatives","BTCF0:USTF0",1617586619202,0.80856395,57814.0,57813.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586619404,0.36393578,57814.0,57813.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586619603,4.03153578,57814.0,57813.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586619802,4.72022944,57814.0,57813.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586620207,4.57879671,57814.0,57813.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586622306,4.57879671,57814.0,57813.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586622507,4.57879671,57814.0,57813.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586624913,5.02364372,57814.0,57813.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586625715,1.35604372,57814.0,57813.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586626316,1.11195197,57814.0,57813.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586626817,0.66710496,57814.0,57813.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586627417,0.66710496,57814.0,57813.0,4.12055655]
["bitfinex-derivatives","BTCF0:USTF0",1617586629118,0.62440496,57814.0,57813.0,4.12055655]
["bitfinex-derivatives","BTCF0:USTF0",1617586630221,0.30302316,57817.0,57813.0,4.12055655]
["bitfinex-derivatives","BTCF0:USTF0",1617586630623,0.30302316,57817.0,57813.0,3.12055655]
["bitfinex-derivatives","BTCF0:USTF0",1617586630821,0.30302316,57817.0,57816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586631024,0.30301891,57818.0,57816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586631222,0.30301891,57818.0,57816.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586631423,0.30301891,57818.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586631823,0.30301891,57818.0,57817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586632123,0.30301891,57818.0,57817.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586632325,0.30301403,57819.0,57817.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586632525,0.30301403,57819.0,57818.0,3.3899]
["bitfinex-derivatives","BTCF0:USTF0",1617586632724,0.30301403,57819.0,57818.0,3.6599]
["bitfinex-derivatives","BTCF0:USTF0",1617586632925,0.3029997,57820.0,57818.0,3.6599]
["bitfinex-derivatives","BTCF0:USTF0",1617586633127,0.3029997,57820.0,57818.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586633325,0.2609997,57820.0,57819.0,4.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617586633726,0.44433523,57830.0,57819.0,4.7448]
["bitfinex-derivatives","BTCF0:USTF0",1617586634126,0.44432172,57832.0,57827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586634325,0.44432172,57832.0,57827.0,1.12564]
["bitfinex-derivatives","BTCF0:USTF0",1617586634525,0.44432172,57832.0,57829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586634727,0.43912172,57832.0,57831.0,4.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617586634926,0.43912172,57832.0,57831.0,4.35055655]
["bitfinex-derivatives","BTCF0:USTF0",1617586635126,0.50485719,57841.0,57831.0,4.36055655]
["bitfinex-derivatives","BTCF0:USTF0",1617586635326,0.50485719,57841.0,57831.0,3.36055655]
["bitfinex-derivatives","BTCF0:USTF0",1617586635527,0.50485215,57845.0,57831.0,3.36055655]
["bitfinex-derivatives","BTCF0:USTF0",1617586635729,0.50485215,57845.0,57840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586635930,1.00960336,57874.0,57840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586635931,0.50483817,57848.0,57844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586636332,1.00957538,57877.0,57840.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1617586636333,0.50566627,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586636729,0.50026627,57846.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586636932,0.24398876,57846.0,57845.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586637130,0.24398876,57846.0,57845.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586637332,0.56625244,57860.0,57845.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586637531,0.56625244,57860.0,57857.0,2.85214]
["bitfinex-derivatives","BTCF0:USTF0",1617586637732,0.56624694,57862.0,57857.0,3.85214]
["bitfinex-derivatives","BTCF0:USTF0",1617586637932,0.56624694,57862.0,57858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617586639034,0.56624694,57862.0,57861.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586639432,0.56624694,57862.0,57861.0,1.37624007]
["bitfinex-derivatives","BTCF0:USTF0",1617586639833,0.56624694,57862.0,57861.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586640033,0.56623855,57864.0,57861.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586640433,0.56623855,57864.0,57863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586640732,0.56623855,57864.0,57861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586640935,0.56619113,57866.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586641132,0.56619113,57866.0,57863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586641334,0.56619113,57866.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586641534,0.56619113,57866.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586641734,0.56335461,57876.0,57865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586641934,0.56335461,57876.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586642138,0.56335461,57876.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586642336,0.56335461,57876.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586642736,0.56335461,57876.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586642935,0.56335461,57876.0,57875.0,4.22695655]
["bitfinex-derivatives","BTCF0:USTF0",1617586643136,0.80725149,57880.0,57875.0,4.39474655]
["bitfinex-derivatives","BTCF0:USTF0",1617586643538,0.24392489,57880.0,57875.0,4.65474655]
["bitfinex-derivatives","BTCF0:USTF0",1617586643935,0.24392489,57880.0,57875.0,0.53504655]
["bitfinex-derivatives","BTCF0:USTF0",1617586644138,2.5228,57876.0,57875.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586644736,0.24392489,57880.0,57875.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586644938,0.60977706,57876.0,57875.0,3.11145655]
["bitfinex-derivatives","BTCF0:USTF0",1617586645337,0.2,57876.0,57875.0,3.11145655]
["bitfinex-derivatives","BTCF0:USTF0",1617586645536,0.56329412,57880.0,57875.0,3.11145655]
["bitfinex-derivatives","BTCF0:USTF0",1617586645937,0.24389716,57876.0,57875.0,4.28083655]
["bitfinex-derivatives","BTCF0:USTF0",1617586646139,0.24389716,57876.0,57875.0,3.28083655]
["bitfinex-derivatives","BTCF0:USTF0",1617586646338,0.24389645,57880.0,57875.0,3.28083655]
["bitfinex-derivatives","BTCF0:USTF0",1617586646537,0.24389645,57880.0,57875.0,4.28083655]
["bitfinex-derivatives","BTCF0:USTF0",1617586646738,0.56326092,57883.0,57879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586646940,0.56326092,57883.0,57882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586647141,0.56325713,57884.0,57882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586647340,0.56325713,57884.0,57882.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586648140,3.58549266,57883.0,57882.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586648542,4.19526063,57883.0,57882.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586648743,5.69526063,57883.0,57882.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586648943,6.43788517,57883.0,57882.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586649341,7.43788517,57883.0,57882.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586649943,8.14253595,57883.0,57882.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617586650143,6.39862876,57883.0,57882.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617586650342,5.19862876,57883.0,57866.0,3.5262]
["bitfinex-derivatives","BTCF0:USTF0",1617586650742,5.19862876,57883.0,57882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617586650942,5.19862876,57883.0,57867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617586650943,3.22182,57883.0,57867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617586651143,3.0899,57883.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586651547,0.56369369,57879.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586651943,0.50331033,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586653145,0.61056688,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586653544,0.85447776,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586654346,1.35020223,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586654747,3.05020223,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586654947,6.34133788,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586655649,7.8079767,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586656048,6.3079767,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586656247,6.1079767,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586656449,5.54527388,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586656847,5.00722081,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586660553,5.00722081,57877.0,57876.0,0.26898371]
["bitfinex-derivatives","BTCF0:USTF0",1617586663758,4.80519569,57877.0,57876.0,0.26898371]
["bitfinex-derivatives","BTCF0:USTF0",1617586663959,1.84893914,57877.0,57876.0,0.26898371]
["bitfinex-derivatives","BTCF0:USTF0",1617586664161,1.71497914,57877.0,57876.0,3.86903371]
["bitfinex-derivatives","BTCF0:USTF0",1617586664660,0.66304968,57877.0,57876.0,3.86903371]
["bitfinex-derivatives","BTCF0:USTF0",1617586665262,0.30128521,57877.0,57876.0,3.86903371]
["bitfinex-derivatives","BTCF0:USTF0",1617586665662,0.60971726,57889.0,57876.0,3.86903371]
["bitfinex-derivatives","BTCF0:USTF0",1617586665663,0.30122761,57879.0,57876.0,3.86903371]
["bitfinex-derivatives","BTCF0:USTF0",1617586666062,0.30122658,57878.0,57876.0,4.86903371]
["bitfinex-derivatives","BTCF0:USTF0",1617586666263,0.30122658,57878.0,57876.0,3.86903371]
["bitfinex-derivatives","BTCF0:USTF0",1617586666464,0.30122493,57880.0,57876.0,3.86903371]
["bitfinex-derivatives","BTCF0:USTF0",1617586666665,0.30122493,57880.0,57877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586666863,0.30122493,57880.0,57876.0,1.37623371]
["bitfinex-derivatives","BTCF0:USTF0",1617586667064,0.30122493,57880.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586667264,2.5067,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586667463,2.5067,57879.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586667464,2.80792378,57879.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586667665,2.80792378,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586667865,2.5067,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586668066,2.5067,57879.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586668266,2.80792893,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586668667,0.66268327,57879.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586668866,0.66268327,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586669069,0.66268327,57879.0,57878.0,3.08]
["bitfinex-derivatives","BTCF0:USTF0",1617586669268,0.66268327,57879.0,57878.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1617586669269,0.36145434,57879.0,57878.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1617586669468,0.36145434,57879.0,57878.0,3.08]
["bitfinex-derivatives","BTCF0:USTF0",1617586669667,0.90684185,57879.0,57878.0,3.08]
["bitfinex-derivatives","BTCF0:USTF0",1617586669868,0.90684185,57879.0,57878.0,4.08]
["bitfinex-derivatives","BTCF0:USTF0",1617586670067,0.66298746,57879.0,57878.0,4.08]
["bitfinex-derivatives","BTCF0:USTF0",1617586670468,0.30153312,57879.0,57878.0,3.08]
["bitfinex-derivatives","BTCF0:USTF0",1617586671469,0.30153312,57879.0,57878.0,4.20906]
["bitfinex-derivatives","BTCF0:USTF0",1617586672070,0.30153312,57879.0,57878.0,3.20906]
["bitfinex-derivatives","BTCF0:USTF0",1617586672468,0.30153312,57879.0,57878.0,4.20906]
["bitfinex-derivatives","BTCF0:USTF0",1617586674574,0.30106467,57883.0,57878.0,4.20906]
["bitfinex-derivatives","BTCF0:USTF0",1617586674771,0.30106467,57883.0,57878.0,3.20906]
["bitfinex-derivatives","BTCF0:USTF0",1617586674972,0.30106467,57883.0,57878.0,3.08]
["bitfinex-derivatives","BTCF0:USTF0",1617586675171,0.30106467,57883.0,57882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586675571,0.30106467,57883.0,57882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586676274,0.30106467,57883.0,57882.0,0.50555655]
["bitfinex-derivatives","BTCF0:USTF0",1617586676472,0.30105501,57884.0,57882.0,0.50555655]
["bitfinex-derivatives","BTCF0:USTF0",1617586676973,0.30105536,57885.0,57882.0,0.50555655]
["bitfinex-derivatives","BTCF0:USTF0",1617586678373,0.30105536,57885.0,57882.0,1.50555655]
["bitfinex-derivatives","BTCF0:USTF0",1617586678774,0.30105536,57885.0,57882.0,0.50555655]
["bitfinex-derivatives","BTCF0:USTF0",1617586679274,0.30105536,57885.0,57882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586679677,0.30105536,57885.0,57882.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586679876,0.30105536,57885.0,57884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586680074,0.30105536,57885.0,57882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586680275,0.30105536,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586680677,0.44251358,57888.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586680877,0.44251358,57888.0,57882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586680878,0.44251358,57888.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586681278,0.66382164,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586681477,0.66382164,57884.0,57882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586681680,0.66382164,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586682077,3.75582164,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586682280,3.092,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586682477,3.53585712,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586682678,5.51098682,57884.0,57883.0,0.26898393]
["bitfinex-derivatives","BTCF0:USTF0",1617586682878,4.843424,57884.0,57883.0,0.26898393]
["bitfinex-derivatives","BTCF0:USTF0",1617586683177,4.95068055,57884.0,57883.0,0.26898393]
["bitfinex-derivatives","BTCF0:USTF0",1617586683379,7.1182798,57884.0,57883.0,0.26898393]
["bitfinex-derivatives","BTCF0:USTF0",1617586683582,8.1182798,57884.0,57883.0,0.26898393]
["bitfinex-derivatives","BTCF0:USTF0",1617586684179,7.81648619,57884.0,57883.0,0.26898393]
["bitfinex-derivatives","BTCF0:USTF0",1617586684379,8.65280488,57884.0,57883.0,0.26898393]
["bitfinex-derivatives","BTCF0:USTF0",1617586684579,5.56080488,57884.0,57883.0,0.26898393]
["bitfinex-derivatives","BTCF0:USTF0",1617586685279,5.02628775,57884.0,57883.0,0.26898393]
["bitfinex-derivatives","BTCF0:USTF0",1617586687386,2.52628775,57884.0,57883.0,0.26898393]
["bitfinex-derivatives","BTCF0:USTF0",1617586687583,2.32628775,57884.0,57883.0,0.26898393]
["bitfinex-derivatives","BTCF0:USTF0",1617586688184,1.96048211,57884.0,57883.0,0.26898393]
["bitfinex-derivatives","BTCF0:USTF0",1617586688984,1.96048211,57884.0,57883.0,2.81228393]
["bitfinex-derivatives","BTCF0:USTF0",1617586689386,1.96048211,57884.0,57883.0,2.91954048]
["bitfinex-derivatives","BTCF0:USTF0",1617586690188,2.52633847,57884.0,57883.0,2.91954048]
["bitfinex-derivatives","BTCF0:USTF0",1617586691288,2.52633847,57884.0,57883.0,0.37624048]
["bitfinex-derivatives","BTCF0:USTF0",1617586691490,1.96048211,57884.0,57883.0,0.37624048]
["bitfinex-derivatives","BTCF0:USTF0",1617586691889,2.52657573,57884.0,57883.0,0.37624048]
["bitfinex-derivatives","BTCF0:USTF0",1617586692694,1.96048211,57884.0,57883.0,0.37624048]
["bitfinex-derivatives","BTCF0:USTF0",1617586693990,2.52656619,57884.0,57883.0,0.37624048]
["bitfinex-derivatives","BTCF0:USTF0",1617586694593,1.96048211,57884.0,57883.0,0.37624048]
["bitfinex-derivatives","BTCF0:USTF0",1617586694991,3.66048211,57884.0,57883.0,0.26898393]
["bitfinex-derivatives","BTCF0:USTF0",1617586695194,8.00678211,57884.0,57883.0,0.26898393]
["bitfinex-derivatives","BTCF0:USTF0",1617586695592,8.93869834,57884.0,57883.0,0.26796782]
["bitfinex-derivatives","BTCF0:USTF0",1617586695792,8.27478432,57884.0,57883.0,0.26796782]
["bitfinex-derivatives","BTCF0:USTF0",1617586695993,9.47920634,57884.0,57883.0,0.26796782]
["bitfinex-derivatives","BTCF0:USTF0",1617586697094,9.03664679,57884.0,57883.0,0.26796782]
["bitfinex-derivatives","BTCF0:USTF0",1617586697294,4.69034679,57884.0,57883.0,0.26796782]
["bitfinex-derivatives","BTCF0:USTF0",1617586697494,3.63518201,57884.0,57883.0,0.26796782]
["bitfinex-derivatives","BTCF0:USTF0",1617586697695,3.43518201,57884.0,57883.0,0.26796782]
["bitfinex-derivatives","BTCF0:USTF0",1617586698095,2.53225818,57884.0,57883.0,0.26796782]
["bitfinex-derivatives","BTCF0:USTF0",1617586699295,2.53225818,57884.0,57883.0,0.37522437]
["bitfinex-derivatives","BTCF0:USTF0",1617586704103,4.03225818,57884.0,57883.0,0.37522437]
["bitfinex-derivatives","BTCF0:USTF0",1617586704305,4.03225818,57884.0,57883.0,0.26796782]
["bitfinex-derivatives","BTCF0:USTF0",1617586704504,7.34705818,57884.0,57883.0,0.26796782]
["bitfinex-derivatives","BTCF0:USTF0",1617586704707,8.71286084,57884.0,57883.0,0.26796782]
["bitfinex-derivatives","BTCF0:USTF0",1617586705006,9.24904519,57884.0,57883.0,0.26796782]
["bitfinex-derivatives","BTCF0:USTF0",1617586705506,9.95734289,57884.0,57883.0,0.26796782]
["bitfinex-derivatives","BTCF0:USTF0",1617586706606,6.84254289,57884.0,57883.0,0.26796782]
["bitfinex-derivatives","BTCF0:USTF0",1617586707005,6.84254289,57884.0,57883.0,0.26695167]
["bitfinex-derivatives","BTCF0:USTF0",1617586707207,6.30635854,57884.0,57883.0,0.26695167]
["bitfinex-derivatives","BTCF0:USTF0",1617586707807,5.30635854,57884.0,57883.0,0.26695167]
["bitfinex-derivatives","BTCF0:USTF0",1617586708009,6.30635854,57884.0,57883.0,0.26695167]
["bitfinex-derivatives","BTCF0:USTF0",1617586709209,5.30635854,57884.0,57883.0,0.26695167]
["bitfinex-derivatives","BTCF0:USTF0",1617586709409,6.30635854,57884.0,57883.0,0.26695167]
["bitfinex-derivatives","BTCF0:USTF0",1617586712414,8.92525854,57884.0,57883.0,0.26695167]
["bitfinex-derivatives","BTCF0:USTF0",1617586712614,6.30635854,57884.0,57883.0,3.88055167]
["bitfinex-derivatives","BTCF0:USTF0",1617586712815,6.84282401,57884.0,57883.0,3.88055167]
["bitfinex-derivatives","BTCF0:USTF0",1617586713220,5.30635854,57884.0,57883.0,3.88055167]
["bitfinex-derivatives","BTCF0:USTF0",1617586713416,6.30635854,57884.0,57883.0,3.88055167]
["bitfinex-derivatives","BTCF0:USTF0",1617586714318,6.30635854,57884.0,57883.0,0.26695167]
["bitfinex-derivatives","BTCF0:USTF0",1617586714519,8.98445854,57884.0,57883.0,0.26695167]
["bitfinex-derivatives","BTCF0:USTF0",1617586714919,9.52116992,57884.0,57883.0,0.26695167]
["bitfinex-derivatives","BTCF0:USTF0",1617586715921,10.41237476,57884.0,57883.0,0.26695167]
["bitfinex-derivatives","BTCF0:USTF0",1617586716420,11.42512433,57884.0,57883.0,0.26695167]
["bitfinex-derivatives","BTCF0:USTF0",1617586716820,11.42512433,57884.0,57883.0,0.21613602]
["bitfinex-derivatives","BTCF0:USTF0",1617586717220,11.42512433,57884.0,57883.0,0.21511971]
["bitfinex-derivatives","BTCF0:USTF0",1617586718223,11.42512433,57884.0,57883.0,0.14041971]
["bitfinex-derivatives","BTCF0:USTF0",1617586721525,11.42512433,57884.0,57883.0,0.10771971]
["bitfinex-derivatives","BTCF0:USTF0",1617586722325,11.47762433,57884.0,57883.0,0.10771971]
["bitfinex-derivatives","BTCF0:USTF0",1617586722527,11.42512433,57884.0,57883.0,0.10671971]
["bitfinex-derivatives","BTCF0:USTF0",1617586726733,11.47752433,57884.0,57883.0,0.10671971]
["bitfinex-derivatives","BTCF0:USTF0",1617586726931,11.47752433,57884.0,57883.0,0.05490239]
["bitfinex-derivatives","BTCF0:USTF0",1617586726932,11.42512433,57884.0,57883.0,0.05490239]
["bitfinex-derivatives","BTCF0:USTF0",1617586729535,11.42512433,57884.0,57883.0,0.05388605]
["bitfinex-derivatives","BTCF0:USTF0",1617586732644,10.41237476,57884.0,57883.0,0.05388605]
["bitfinex-derivatives","BTCF0:USTF0",1617586732843,7.73427476,57884.0,57883.0,0.05388605]
["bitfinex-derivatives","BTCF0:USTF0",1617586733042,7.53427476,57884.0,57883.0,0.05388605]
["bitfinex-derivatives","BTCF0:USTF0",1617586733446,6.99756338,57884.0,57883.0,0.05388605]
["bitfinex-derivatives","BTCF0:USTF0",1617586733641,5.99756338,57884.0,57883.0,0.05388605]
["bitfinex-derivatives","BTCF0:USTF0",1617586733842,6.99756338,57884.0,57883.0,0.05388605]
["bitfinex-derivatives","BTCF0:USTF0",1617586734441,5.99756338,57884.0,57883.0,0.05388605]
["bitfinex-derivatives","BTCF0:USTF0",1617586734642,6.99756338,57884.0,57883.0,0.05388605]
["bitfinex-derivatives","BTCF0:USTF0",1617586735442,5.99756338,57884.0,57883.0,0.05388605]
["bitfinex-derivatives","BTCF0:USTF0",1617586735841,6.99756338,57884.0,57883.0,0.05388605]
["bitfinex-derivatives","BTCF0:USTF0",1617586736343,7.04926338,57884.0,57883.0,0.05388605]
["bitfinex-derivatives","BTCF0:USTF0",1617586737145,6.99756338,57884.0,57883.0,0.05388605]
["bitfinex-derivatives","BTCF0:USTF0",1617586737946,7.19756338,57884.0,57883.0,0.05388605]
["bitfinex-derivatives","BTCF0:USTF0",1617586739246,6.99756338,57884.0,57883.0,0.05388605]
["bitfinex-derivatives","BTCF0:USTF0",1617586739949,6.99756338,57884.0,57883.0,0.05286984]
["bitfinex-derivatives","BTCF0:USTF0",1617586742349,5.49756338,57884.0,57883.0,0.05286984]
["bitfinex-derivatives","BTCF0:USTF0",1617586742748,3.60635854,57884.0,57883.0,3.63226984]
["bitfinex-derivatives","BTCF0:USTF0",1617586743351,3.24055588,57884.0,57883.0,3.63226984]
["bitfinex-derivatives","BTCF0:USTF0",1617586743952,2.53225818,57884.0,57883.0,3.63226984]
["bitfinex-derivatives","BTCF0:USTF0",1617586744352,2.53225818,57884.0,57883.0,0.05286984]
["bitfinex-derivatives","BTCF0:USTF0",1617586750460,2.53225818,57884.0,57883.0,0.0518538]
["bitfinex-derivatives","BTCF0:USTF0",1617586750661,2.53225818,57884.0,57883.0,2.6467538]
["bitfinex-derivatives","BTCF0:USTF0",1617586752164,2.53225818,57884.0,57883.0,0.0518538]
["bitfinex-derivatives","BTCF0:USTF0",1617586752364,5.03225818,57884.0,57883.0,0.0518538]
["bitfinex-derivatives","BTCF0:USTF0",1617586752965,8.16735818,57884.0,57883.0,0.0518538]
["bitfinex-derivatives","BTCF0:USTF0",1617586753165,8.48211818,57884.0,57883.0,0.0518538]
["bitfinex-derivatives","BTCF0:USTF0",1617586753366,8.84791977,57884.0,57883.0,0.0518538]
["bitfinex-derivatives","BTCF0:USTF0",1617586753768,10.97977017,57884.0,57883.0,0.0518538]
["bitfinex-derivatives","BTCF0:USTF0",1617586754168,10.44765464,57884.0,57883.0,0.0518538]
["bitfinex-derivatives","BTCF0:USTF0",1617586754568,11.99225878,57884.0,57883.0,0.00104185]
["bitfinex-derivatives","BTCF0:USTF0",1617586755468,8.85715878,57884.0,57883.0,0.00104185]
["bitfinex-derivatives","BTCF0:USTF0",1617586756071,7.32507912,57884.0,57883.0,0.00104185]
["bitfinex-derivatives","BTCF0:USTF0",1617586756268,8.12507912,57884.0,57883.0,0.00104185]
["bitfinex-derivatives","BTCF0:USTF0",1617586757372,8.17607912,57884.0,57883.0,0.00104185]
["bitfinex-derivatives","BTCF0:USTF0",1617586757572,8.12507912,57884.0,57883.0,0.00104185]
["bitfinex-derivatives","BTCF0:USTF0",1617586758374,7.11255464,57884.0,57883.0,0.00104185]
["bitfinex-derivatives","BTCF0:USTF0",1617586759376,5.61255464,57884.0,57883.0,0.00104185]
["bitfinex-derivatives","BTCF0:USTF0",1617586759578,4.49779464,57884.0,57883.0,0.00104185]
["bitfinex-derivatives","BTCF0:USTF0",1617586760176,3.24101301,57884.0,57883.0,0.00104185]
["bitfinex-derivatives","BTCF0:USTF0",1617586760577,5.74101301,57884.0,57883.0,2.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617586761376,6.10680132,57884.0,57883.0,2.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617586763581,9.68700132,57884.0,57883.0,2.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617586763980,10.21660205,57884.0,57883.0,2.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617586764181,6.63640205,57884.0,57883.0,2.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617586764581,10.09840205,57884.0,57883.0,2.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617586764784,9.56880132,57884.0,57883.0,2.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617586765384,10.09854773,57884.0,57883.0,2.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617586766885,6.63654773,57884.0,57883.0,2.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617586767386,3.31601138,57884.0,57883.0,2.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617586767885,5.50445485,57884.0,57883.0,2.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617586770091,4.00445485,57884.0,57883.0,2.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617586770295,3.00445485,57884.0,57883.0,2.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617586771695,2.53953374,57884.0,57882.0,0.1354898]
["bitfinex-derivatives","BTCF0:USTF0",1617586771894,2.53953374,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586773696,2.53953374,57884.0,57883.0,3.8651]
["bitfinex-derivatives","BTCF0:USTF0",1617586778702,2.53953374,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586779302,2.53953374,57884.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586779303,2.73973374,57884.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586779504,2.68833374,57884.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586779703,2.68833374,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586779903,0.25605655,57884.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586780704,0.10725655,57884.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586782809,1.10725655,57884.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586783407,1.0,57883.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586783606,1.10725655,57884.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586784709,0.10725655,57884.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586786609,0.0519,57883.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586786810,0.10725655,57884.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586794424,0.81687173,57884.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586795324,2.18983766,57880.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586802735,2.43366082,57880.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586804640,2.43366082,57880.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586805341,2.18953333,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586806141,2.29678988,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586806646,2.5406206,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586809851,6.2682206,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586810052,6.2682206,57877.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586810452,6.63397035,57877.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586810851,0.36500533,57874.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586811052,1.62220086,57874.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586811455,3.12220086,57874.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586811655,3.68995253,57874.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586811857,4.68995253,57874.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586812255,4.68995253,57874.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586812256,3.60472655,57861.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586812455,3.60472655,57861.0,57857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586812656,3.60472655,57861.0,57835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617586812657,2.2321107,57860.0,57858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617586813057,1.62249804,57859.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586813457,2.23220916,57859.0,57851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617586813656,2.23220916,57859.0,57854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617586813856,0.54287422,57860.0,57852.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617586813857,0.56837202,57858.0,57852.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617586814257,1.73128896,57853.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586814460,1.73128896,57853.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586814657,0.50748339,57850.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586814859,0.50748339,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586815659,1.6240322,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586821165,1.11654881,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586822766,3.81524881,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586822967,4.5652791,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586823366,4.93114776,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586825967,2.23244776,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586826470,1.62266884,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586827072,1.62266884,57850.0,57849.0,2.9077]
["bitfinex-derivatives","BTCF0:USTF0",1617586828171,1.86659652,57850.0,57849.0,2.9077]
["bitfinex-derivatives","BTCF0:USTF0",1617586828371,1.86659652,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586828772,1.62266884,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586828971,0.2439263,57852.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586829172,1.35700357,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586829575,1.11307818,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586839683,1.61817418,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586840883,1.11307818,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586848190,1.11307818,57850.0,57849.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617586848390,1.11307818,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586861812,1.11307818,57850.0,57835.0,0.35825477]
["bitfinex-derivatives","BTCF0:USTF0",1617586861813,1.11307818,57850.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586862012,2.11307818,57850.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586862216,2.11307818,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586862409,1.24393004,57850.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586862611,4.12923004,57850.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586862809,6.1132591,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586863010,5.1132591,57850.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586863409,6.1132591,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586863609,3.8853,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586863809,3.8853,57850.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586864010,6.05714992,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586864210,3.17184992,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586864411,1.11251804,57839.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586864611,1.26187804,57839.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586864812,1.26187804,57839.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586865012,1.26187804,57839.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586865413,0.14936,57839.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586865813,1.26187591,57839.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586866413,1.36913246,57839.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586866714,1.61307163,57839.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586869718,2.12040476,57839.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586870118,1.87646559,57839.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586870519,2.12040065,57839.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586873322,5.70620065,57839.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586873720,6.07213128,57839.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586876523,6.64039436,57839.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586877326,5.02054532,57839.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586877725,6.64428874,57839.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586878129,6.07602566,57839.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586878528,0.10725655,57827.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586878729,0.25481655,57827.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586878929,1.11463817,57826.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586879328,1.11463817,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586880528,0.25481655,57827.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586880929,1.1146057,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586885845,0.66878368,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586886241,1.11460886,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586886643,0.66878368,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586887042,1.11461731,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586890442,0.66878368,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586891744,0.91274897,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586895750,0.66878368,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586896148,0.91275122,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586901958,1.35831524,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586903859,0.91275122,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586905760,0.91275122,57826.0,57825.0,0.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617586905961,0.91275122,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586908265,1.35834212,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586912567,0.91275122,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586913770,1.3591967,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586922980,1.86659775,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586923382,1.3591967,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586926291,1.86660248,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586926790,1.86660248,57826.0,57825.0,0.7396952]
["bitfinex-derivatives","BTCF0:USTF0",1617586928191,1.86660248,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586928692,1.86660248,57826.0,57825.0,0.7397243]
["bitfinex-derivatives","BTCF0:USTF0",1617586931196,1.86660248,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586932400,1.86660248,57826.0,57825.0,0.73966136]
["bitfinex-derivatives","BTCF0:USTF0",1617586935906,1.86660248,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586936706,1.86660248,57826.0,57825.0,0.73984836]
["bitfinex-derivatives","BTCF0:USTF0",1617586937608,1.86660248,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586938013,4.70950248,57826.0,57825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586938811,4.70950248,57826.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586939012,1.86660248,57826.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586939413,1.97385903,57826.0,57825.0,3.4325]
["bitfinex-derivatives","BTCF0:USTF0",1617586939815,1.72989149,57826.0,57825.0,3.79502746]
["bitfinex-derivatives","BTCF0:USTF0",1617586940315,2.33985922,57826.0,57825.0,3.79502746]
["bitfinex-derivatives","BTCF0:USTF0",1617586941919,2.33985922,57826.0,57825.0,0.63252746]
["bitfinex-derivatives","BTCF0:USTF0",1617586942118,5.84735922,57826.0,57825.0,0.63252746]
["bitfinex-derivatives","BTCF0:USTF0",1617586943521,5.74010267,57826.0,57825.0,0.63252746]
["bitfinex-derivatives","BTCF0:USTF0",1617586944320,2.23260267,57826.0,57825.0,0.63252746]
["bitfinex-derivatives","BTCF0:USTF0",1617586944720,2.23260267,57826.0,57825.0,3.72342746]
["bitfinex-derivatives","BTCF0:USTF0",1617586944921,1.62263494,57826.0,57825.0,3.72342746]
["bitfinex-derivatives","BTCF0:USTF0",1617586951329,1.62263494,57826.0,57825.0,0.63252746]
["bitfinex-derivatives","BTCF0:USTF0",1617586951529,4.35593494,57826.0,57825.0,0.63252746]
["bitfinex-derivatives","BTCF0:USTF0",1617586952131,4.96591057,57826.0,57825.0,0.63252746]
["bitfinex-derivatives","BTCF0:USTF0",1617586953435,5.07316712,57826.0,57825.0,0.63252746]
["bitfinex-derivatives","BTCF0:USTF0",1617586957537,4.96591057,57826.0,57825.0,0.63252746]
["bitfinex-derivatives","BTCF0:USTF0",1617586961639,2.23261057,57826.0,57825.0,0.63252746]
["bitfinex-derivatives","BTCF0:USTF0",1617586962038,2.23261057,57826.0,57825.0,4.01182746]
["bitfinex-derivatives","BTCF0:USTF0",1617586962238,1.62263494,57826.0,57825.0,4.01182746]
["bitfinex-derivatives","BTCF0:USTF0",1617586965843,1.62263494,57826.0,57825.0,4.16772746]
["bitfinex-derivatives","BTCF0:USTF0",1617586968046,1.62263494,57826.0,57825.0,5.16772746]
["bitfinex-derivatives","BTCF0:USTF0",1617586968247,1.11522916,57826.0,57825.0,5.16772746]
["bitfinex-derivatives","BTCF0:USTF0",1617586968447,1.11522916,57826.0,57825.0,4.16772746]
["bitfinex-derivatives","BTCF0:USTF0",1617586968650,1.11522916,57826.0,57825.0,4.61200236]
["bitfinex-derivatives","BTCF0:USTF0",1617586968950,1.11522916,57826.0,57825.0,5.61200236]
["bitfinex-derivatives","BTCF0:USTF0",1617586969850,1.11522916,57826.0,57825.0,5.66340236]
["bitfinex-derivatives","BTCF0:USTF0",1617586970050,1.11522916,57826.0,57825.0,5.16772746]
["bitfinex-derivatives","BTCF0:USTF0",1617586973554,1.62332344,57826.0,57825.0,5.16772746]
["bitfinex-derivatives","BTCF0:USTF0",1617586973754,1.62332344,57826.0,57825.0,4.01182746]
["bitfinex-derivatives","BTCF0:USTF0",1617586974554,1.11522916,57826.0,57825.0,4.01182746]
["bitfinex-derivatives","BTCF0:USTF0",1617586974954,1.11522916,57826.0,57825.0,5.01182746]
["bitfinex-derivatives","BTCF0:USTF0",1617586975655,1.11522916,57826.0,57825.0,4.01182746]
["bitfinex-derivatives","BTCF0:USTF0",1617586977658,1.11522916,57826.0,57825.0,0.63252746]
["bitfinex-derivatives","BTCF0:USTF0",1617586977858,4.70112916,57826.0,57825.0,0.63252746]
["bitfinex-derivatives","BTCF0:USTF0",1617586978560,5.31108334,57826.0,57825.0,0.63252746]
["bitfinex-derivatives","BTCF0:USTF0",1617586979261,1.72518334,57826.0,57825.0,0.63252746]
["bitfinex-derivatives","BTCF0:USTF0",1617586979660,1.72518334,57826.0,57825.0,3.36602746]
["bitfinex-derivatives","BTCF0:USTF0",1617586979860,1.11522916,57826.0,57825.0,3.36602746]
["bitfinex-derivatives","BTCF0:USTF0",1617586984364,1.11522916,57826.0,57825.0,4.47589746]
["bitfinex-derivatives","BTCF0:USTF0",1617586984767,1.11522916,57826.0,57825.0,4.92061133]
["bitfinex-derivatives","BTCF0:USTF0",1617586984966,1.11522916,57826.0,57825.0,5.12061133]
["bitfinex-derivatives","BTCF0:USTF0",1617586985166,1.11192916,57826.0,57825.0,5.12061133]
["bitfinex-derivatives","BTCF0:USTF0",1617586985368,0.66328368,57826.0,57825.0,5.12061133]
["bitfinex-derivatives","BTCF0:USTF0",1617586985566,0.64008368,57826.0,57825.0,5.12061133]
["bitfinex-derivatives","BTCF0:USTF0",1617586985767,0.88403393,57826.0,57825.0,5.62541019]
["bitfinex-derivatives","BTCF0:USTF0",1617586986369,0.64008368,57826.0,57825.0,5.62541019]
["bitfinex-derivatives","BTCF0:USTF0",1617586986771,0.88402264,57826.0,57825.0,5.62541019]
["bitfinex-derivatives","BTCF0:USTF0",1617586987172,0.30400179,57826.0,57825.0,5.62541019]
["bitfinex-derivatives","BTCF0:USTF0",1617586988172,0.30400179,57826.0,57825.0,4.62541019]
["bitfinex-derivatives","BTCF0:USTF0",1617586988372,0.30400179,57826.0,57825.0,5.62541019]
["bitfinex-derivatives","BTCF0:USTF0",1617586990978,0.01023714,57827.0,57825.0,5.12061133]
["bitfinex-derivatives","BTCF0:USTF0",1617586991378,0.01023714,57827.0,57825.0,4.12061133]
["bitfinex-derivatives","BTCF0:USTF0",1617586991778,0.01023714,57827.0,57826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586991978,0.01023714,57827.0,57826.0,1.79564458]
["bitfinex-derivatives","BTCF0:USTF0",1617586992180,0.01023714,57827.0,57826.0,2.06564458]
["bitfinex-derivatives","BTCF0:USTF0",1617586992380,0.3041749,57828.0,57826.0,2.06564458]
["bitfinex-derivatives","BTCF0:USTF0",1617586992779,0.3041749,57828.0,57827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617586992978,0.3041749,57828.0,57827.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617586993178,0.3041749,57828.0,57827.0,1.97409835]
["bitfinex-derivatives","BTCF0:USTF0",1617586994482,0.30417107,57829.0,57827.0,1.97409835]
["bitfinex-derivatives","BTCF0:USTF0",1617586994987,0.01023704,57829.0,57828.0,0.50399118]
["bitfinex-derivatives","BTCF0:USTF0",1617586995184,0.01023704,57829.0,57828.0,1.70399118]
["bitfinex-derivatives","BTCF0:USTF0",1617586995383,0.01023704,57829.0,57828.0,1.97399118]
["bitfinex-derivatives","BTCF0:USTF0",1617586995783,0.01023688,57830.0,57828.0,1.97399118]
["bitfinex-derivatives","BTCF0:USTF0",1617586996185,0.01023688,57830.0,57829.0,0.50396708]
["bitfinex-derivatives","BTCF0:USTF0",1617586996587,0.30416792,57831.0,57829.0,5.22666708]
["bitfinex-derivatives","BTCF0:USTF0",1617586996784,0.30416792,57831.0,57829.0,4.22666708]
["bitfinex-derivatives","BTCF0:USTF0",1617586996985,0.24394821,57835.0,57830.0,0.59557276]
["bitfinex-derivatives","BTCF0:USTF0",1617586997386,0.24394821,57835.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586997586,0.44610248,57835.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617586997784,0.44610248,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586997985,3.5749,57836.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586998185,3.5749,57836.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586998385,1.25731086,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586998584,1.38653086,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617586999785,1.49378741,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587002689,1.49378741,57835.0,57834.0,3.13745655]
["bitfinex-derivatives","BTCF0:USTF0",1617587003389,1.73777456,57835.0,57834.0,3.13745655]
["bitfinex-derivatives","BTCF0:USTF0",1617587008798,1.73777456,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587008999,4.63707456,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587009801,5.00306424,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587010203,5.5710285,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587011204,5.36821906,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587012003,5.06400315,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587012404,5.36826111,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587012603,5.12427396,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587013005,4.37387998,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587013306,5.12440465,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587019514,5.0171481,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587021916,2.1178481,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587022418,1.75185842,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587022617,1.75185842,57835.0,57834.0,3.76125655]
["bitfinex-derivatives","BTCF0:USTF0",1617587023020,1.48887529,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587023418,1.99576743,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587023819,2.10302398,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587024419,5.30202398,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587024918,5.66801057,57835.0,57834.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587030626,5.66801057,57835.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587031027,5.66801057,57835.0,57823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587031028,7.4359628,57835.0,57823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587031427,1.62290073,57824.0,57816.0,0.36472122]
["bitfinex-derivatives","BTCF0:USTF0",1617587031627,2.62290073,57824.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587031828,2.1157696,57824.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587032027,1.0,57824.0,57823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587032427,2.86703057,57824.0,57823.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587032627,1.86703057,57824.0,57823.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587033028,5.33003057,57824.0,57823.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587033228,5.08599858,57824.0,57823.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587033831,6.2546189,57824.0,57823.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587034031,6.36187545,57824.0,57823.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587034731,7.36187545,57824.0,57823.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587035131,7.92971801,57824.0,57823.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587036135,7.36187545,57824.0,57823.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587036333,7.41307545,57824.0,57823.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587036536,7.36187545,57824.0,57823.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587037134,6.36187545,57824.0,57823.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587039237,6.41377545,57824.0,57823.0,0.16955655]
["bitfinex-derivatives","BTCF0:USTF0",1617587039435,6.36187545,57824.0,57823.0,0.16955655]
["bitfinex-derivatives","BTCF0:USTF0",1617587039640,6.36187545,57824.0,57823.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587039837,5.80335098,57824.0,57823.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587041839,6.36098383,57824.0,57823.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587043342,5.80335098,57824.0,57823.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587046847,4.1803524,57824.0,57823.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587047048,6.35767176,57824.0,57823.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587047448,5.99940116,57824.0,57823.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587047847,5.79940116,57824.0,57823.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587048850,5.79940116,57824.0,57823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587049250,5.79940116,57824.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587049652,5.79940116,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587049853,5.79940116,57824.0,57809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587050053,5.79940116,57824.0,57805.0,0.30285005]
["bitfinex-derivatives","BTCF0:USTF0",1617587050252,5.69214461,57824.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587050453,0.50594322,57818.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587050653,0.50594322,57818.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587051054,0.6101402,57823.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587051453,1.62076495,57818.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587051853,1.77816495,57818.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587052154,1.8854215,57818.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587052356,2.12947814,57818.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587055358,2.02222159,57818.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587061368,2.02222159,57818.0,57817.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1617587061569,2.02222159,57818.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587065571,0.90792037,57818.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587065872,2.02237464,57818.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587066074,0.40145664,57818.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587066273,2.38851145,57818.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587066773,2.02244491,57818.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587068976,2.02244491,57818.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587069179,2.12970146,57818.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587069581,2.02244491,57818.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587069780,0.1574,57818.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587069980,0.36607096,57823.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587070181,1.62120948,57818.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587070480,1.1146066,57811.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587071080,3.7398066,57811.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587071279,3.8605166,57811.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587071681,3.8605166,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587071881,4.47064382,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587077291,4.57790037,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587077490,5.08457426,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587077891,5.28457426,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587080693,6.28457426,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587081093,5.08457426,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587084698,3.21924288,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587085099,4.84435027,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587087303,5.4131028,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587089007,4.84435027,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587090807,2.21915027,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587091008,2.21915027,57811.0,57810.0,3.14735655]
["bitfinex-derivatives","BTCF0:USTF0",1617587091610,1.73236394,57811.0,57810.0,3.14735655]
["bitfinex-derivatives","BTCF0:USTF0",1617587091909,1.97644351,57811.0,57810.0,3.14735655]
["bitfinex-derivatives","BTCF0:USTF0",1617587092310,1.97644351,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587092510,4.55694351,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587093309,4.92306186,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587095313,2.34256186,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587095511,2.34256186,57811.0,57810.0,3.32885655]
["bitfinex-derivatives","BTCF0:USTF0",1617587095911,2.23530531,57811.0,57810.0,3.32885655]
["bitfinex-derivatives","BTCF0:USTF0",1617587096113,1.86918696,57811.0,57810.0,3.32885655]
["bitfinex-derivatives","BTCF0:USTF0",1617587096914,1.62510739,57811.0,57810.0,3.32885655]
["bitfinex-derivatives","BTCF0:USTF0",1617587098019,1.62510739,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587098217,1.62510739,57811.0,57810.0,3.43405655]
["bitfinex-derivatives","BTCF0:USTF0",1617587102522,1.62510739,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587102725,4.71998739,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587102923,1.77458739,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587103124,1.77458739,57811.0,57810.0,3.44545655]
["bitfinex-derivatives","BTCF0:USTF0",1617587103324,2.38476677,57811.0,57810.0,3.44545655]
["bitfinex-derivatives","BTCF0:USTF0",1617587103524,2.49202332,57811.0,57810.0,3.44545655]
["bitfinex-derivatives","BTCF0:USTF0",1617587103725,2.12591569,57811.0,57810.0,3.44545655]
["bitfinex-derivatives","BTCF0:USTF0",1617587105726,1.97643569,57811.0,57810.0,3.44545655]
["bitfinex-derivatives","BTCF0:USTF0",1617587106123,1.97643569,57811.0,57810.0,3.56872655]
["bitfinex-derivatives","BTCF0:USTF0",1617587107325,1.97643569,57811.0,57810.0,0.50052655]
["bitfinex-derivatives","BTCF0:USTF0",1617587107525,5.31383569,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587108429,5.67994055,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587112937,5.572684,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587117143,5.714594,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587118145,5.82185055,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587119949,6.39044628,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587121747,6.9517221,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587122147,6.39044628,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587123751,7.39044628,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587123950,6.95172936,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587124849,6.39044628,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587131762,6.94989539,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587133060,6.39044628,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587138768,6.39044628,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587138968,6.95025584,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587139168,6.39044628,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587139768,6.950491,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587140072,6.39044628,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587145879,2.80387973,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587146078,2.80387973,57811.0,57810.0,3.80232938]
["bitfinex-derivatives","BTCF0:USTF0",1617587146681,2.19370312,57811.0,57810.0,3.80232938]
["bitfinex-derivatives","BTCF0:USTF0",1617587147081,1.86919984,57811.0,57810.0,3.80232938]
["bitfinex-derivatives","BTCF0:USTF0",1617587147682,1.62510739,57811.0,57810.0,3.80232938]
["bitfinex-derivatives","BTCF0:USTF0",1617587148983,1.62510739,57811.0,57810.0,0.53562938]
["bitfinex-derivatives","BTCF0:USTF0",1617587149385,5.06940739,57811.0,57810.0,0.53562938]
["bitfinex-derivatives","BTCF0:USTF0",1617587149584,5.06940739,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587150186,5.67964261,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587169005,5.80730261,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587169405,6.37559591,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587170505,6.48285246,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587171106,7.48285246,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587171307,6.48285246,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587171707,7.0444117,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587172308,3.6001117,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587172507,3.03855246,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587172707,3.03855246,57811.0,57810.0,3.19403938]
["bitfinex-derivatives","BTCF0:USTF0",1617587172908,2.67241133,57811.0,57810.0,3.19403938]
["bitfinex-derivatives","BTCF0:USTF0",1617587173211,3.03858922,57811.0,57810.0,3.19403938]
["bitfinex-derivatives","BTCF0:USTF0",1617587174913,3.03858922,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587175212,6.62428922,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587175413,6.25811133,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587175814,6.81173145,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587176013,7.17791715,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587176414,6.62429703,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587176814,7.17791576,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587177116,6.62429703,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587177717,7.17791638,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587178118,6.62429703,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587178618,3.03859703,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587178820,3.03859703,57811.0,57810.0,3.20983938]
["bitfinex-derivatives","BTCF0:USTF0",1617587179021,2.91093703,57811.0,57810.0,3.20983938]
["bitfinex-derivatives","BTCF0:USTF0",1617587179623,2.34264373,57811.0,57810.0,3.20983938]
["bitfinex-derivatives","BTCF0:USTF0",1617587198956,2.34264373,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587199158,5.65114373,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587201361,5.65114373,57811.0,57810.0,2.98393938]
["bitfinex-derivatives","BTCF0:USTF0",1617587202861,6.21999853,57811.0,57810.0,2.98393938]
["bitfinex-derivatives","BTCF0:USTF0",1617587204762,6.27119853,57811.0,57810.0,2.98393938]
["bitfinex-derivatives","BTCF0:USTF0",1617587205461,6.21999853,57811.0,57810.0,2.98393938]
["bitfinex-derivatives","BTCF0:USTF0",1617587217180,6.21999853,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587217381,6.38183853,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587218986,6.21999853,57811.0,57810.0,0.37623938]
["bitfinex-derivatives","BTCF0:USTF0",1617587219384,6.93122657,57811.0,57810.0,0.37522214]
["bitfinex-derivatives","BTCF0:USTF0",1617587219785,6.21999853,57811.0,57810.0,0.37522214]
["bitfinex-derivatives","BTCF0:USTF0",1617587220486,3.62272266,57811.0,57810.0,0.37522214]
["bitfinex-derivatives","BTCF0:USTF0",1617587220686,3.62272266,57811.0,57810.0,3.63712214]
["bitfinex-derivatives","BTCF0:USTF0",1617587220890,2.54531283,57811.0,57810.0,3.63712214]
["bitfinex-derivatives","BTCF0:USTF0",1617587224192,2.54531283,57811.0,57810.0,0.37522214]
["bitfinex-derivatives","BTCF0:USTF0",1617587224393,6.27811283,57811.0,57810.0,0.37522214]
["bitfinex-derivatives","BTCF0:USTF0",1617587224792,6.64431721,57811.0,57810.0,0.37522214]
["bitfinex-derivatives","BTCF0:USTF0",1617587225591,3.84005655,57811.0,57810.0,0.37522214]
["bitfinex-derivatives","BTCF0:USTF0",1617587225993,6.03488657,57811.0,57810.0,0.37522214]
["bitfinex-derivatives","BTCF0:USTF0",1617587226793,2.30208657,57811.0,57810.0,0.37522214]
["bitfinex-derivatives","BTCF0:USTF0",1617587227393,2.30208657,57811.0,57810.0,3.37562214]
["bitfinex-derivatives","BTCF0:USTF0",1617587228292,2.54621727,57811.0,57810.0,3.37562214]
["bitfinex-derivatives","BTCF0:USTF0",1617587228694,2.30208657,57811.0,57810.0,3.37562214]
["bitfinex-derivatives","BTCF0:USTF0",1617587229093,2.54621692,57811.0,57810.0,3.37562214]
["bitfinex-derivatives","BTCF0:USTF0",1617587229593,2.54621692,57811.0,57810.0,0.37522214]
["bitfinex-derivatives","BTCF0:USTF0",1617587230793,5.06681692,57811.0,57810.0,0.37522214]
["bitfinex-derivatives","BTCF0:USTF0",1617587231594,5.4330121,57811.0,57810.0,0.37522214]
["bitfinex-derivatives","BTCF0:USTF0",1617587236197,5.4330121,57811.0,57810.0,0.37420493]
["bitfinex-derivatives","BTCF0:USTF0",1617587246616,5.4330121,57811.0,57810.0,0.37318768]
["bitfinex-derivatives","BTCF0:USTF0",1617587248418,5.5597321,57811.0,57810.0,0.37318768]
["bitfinex-derivatives","BTCF0:USTF0",1617587252322,6.27062136,57811.0,57810.0,0.37318768]
["bitfinex-derivatives","BTCF0:USTF0",1617587255725,6.14390136,57811.0,57810.0,0.37318768]
["bitfinex-derivatives","BTCF0:USTF0",1617587256828,3.33874581,57811.0,57810.0,0.37318768]
["bitfinex-derivatives","BTCF0:USTF0",1617587257427,5.53314882,57811.0,57810.0,0.37217041]
["bitfinex-derivatives","BTCF0:USTF0",1617587258029,6.1435148,57811.0,57810.0,0.37217041]
["bitfinex-derivatives","BTCF0:USTF0",1617587265537,3.6229148,57811.0,57810.0,0.37217041]
["bitfinex-derivatives","BTCF0:USTF0",1617587265739,3.6229148,57811.0,57810.0,3.02647041]
["bitfinex-derivatives","BTCF0:USTF0",1617587265937,3.25669521,57811.0,57810.0,3.02647041]
["bitfinex-derivatives","BTCF0:USTF0",1617587266942,3.14943866,57811.0,57810.0,3.02647041]
["bitfinex-derivatives","BTCF0:USTF0",1617587267341,2.4385494,57811.0,57810.0,3.02647041]
["bitfinex-derivatives","BTCF0:USTF0",1617587268141,2.19440301,57811.0,57810.0,3.02647041]
["bitfinex-derivatives","BTCF0:USTF0",1617587268742,2.43850843,57811.0,57810.0,3.02647041]
["bitfinex-derivatives","BTCF0:USTF0",1617587268941,2.43850843,57811.0,57810.0,1.37217041]
["bitfinex-derivatives","BTCF0:USTF0",1617587269143,4.80550301,57811.0,57810.0,1.37217041]
["bitfinex-derivatives","BTCF0:USTF0",1617587269342,4.80550301,57811.0,57810.0,0.37217041]
["bitfinex-derivatives","BTCF0:USTF0",1617587269543,5.04961738,57811.0,57810.0,0.37217041]
["bitfinex-derivatives","BTCF0:USTF0",1617587269944,5.4157976,57811.0,57810.0,0.37217041]
["bitfinex-derivatives","BTCF0:USTF0",1617587270947,6.12732898,57811.0,57810.0,0.37217041]
["bitfinex-derivatives","BTCF0:USTF0",1617587271245,6.12732898,57811.0,57810.0,0.26898276]
["bitfinex-derivatives","BTCF0:USTF0",1617587271443,6.23458553,57811.0,57810.0,0.26898276]
["bitfinex-derivatives","BTCF0:USTF0",1617587273143,7.23458553,57811.0,57810.0,0.26898276]
["bitfinex-derivatives","BTCF0:USTF0",1617587273343,7.43458553,57811.0,57810.0,0.26898276]
["bitfinex-derivatives","BTCF0:USTF0",1617587273547,7.48678553,57811.0,57810.0,0.26898276]
["bitfinex-derivatives","BTCF0:USTF0",1617587273946,8.38147419,57811.0,57810.0,0.26898276]
["bitfinex-derivatives","BTCF0:USTF0",1617587274144,8.32927419,57811.0,57810.0,0.26898276]
["bitfinex-derivatives","BTCF0:USTF0",1617587274344,7.32927419,57811.0,57810.0,0.26898276]
["bitfinex-derivatives","BTCF0:USTF0",1617587274546,9.84597522,57811.0,57810.0,0.26898276]
["bitfinex-derivatives","BTCF0:USTF0",1617587274746,10.84597522,57811.0,57810.0,0.26468276]
["bitfinex-derivatives","BTCF0:USTF0",1617587275146,11.41577905,57811.0,57810.0,0.26468276]
["bitfinex-derivatives","BTCF0:USTF0",1617587275845,12.53464789,57811.0,57810.0,0.26468276]
["bitfinex-derivatives","BTCF0:USTF0",1617587277548,11.53464789,57811.0,57810.0,0.26468276]
["bitfinex-derivatives","BTCF0:USTF0",1617587277949,12.53464789,57811.0,57810.0,0.26468276]
["bitfinex-derivatives","BTCF0:USTF0",1617587278149,12.53464789,57811.0,57810.0,0.21380636]
["bitfinex-derivatives","BTCF0:USTF0",1617587281656,12.53464789,57811.0,57810.0,0.21278875]
["bitfinex-derivatives","BTCF0:USTF0",1617587282656,11.41577905,57811.0,57810.0,0.21278875]
["bitfinex-derivatives","BTCF0:USTF0",1617587283658,9.91577905,57811.0,57810.0,0.21278875]
["bitfinex-derivatives","BTCF0:USTF0",1617587284358,9.71577905,57811.0,57810.0,0.21278875]
["bitfinex-derivatives","BTCF0:USTF0",1617587284559,9.14597522,57811.0,57810.0,0.21278875]
["bitfinex-derivatives","BTCF0:USTF0",1617587287265,8.14597522,57811.0,57810.0,0.21278875]
["bitfinex-derivatives","BTCF0:USTF0",1617587287664,10.64597522,57811.0,57810.0,0.21278875]
["bitfinex-derivatives","BTCF0:USTF0",1617587287867,12.33022528,57811.0,57810.0,0.11102573]
["bitfinex-derivatives","BTCF0:USTF0",1617587288265,11.76035239,57811.0,57810.0,0.0601443]
["bitfinex-derivatives","BTCF0:USTF0",1617587288464,11.21364017,57811.0,57810.0,0.0601443]
["bitfinex-derivatives","BTCF0:USTF0",1617587288867,12.32802118,57811.0,57810.0,0.0601443]
["bitfinex-derivatives","BTCF0:USTF0",1617587289066,10.82802118,57811.0,57810.0,0.0601443]
["bitfinex-derivatives","BTCF0:USTF0",1617587289269,9.71364017,57811.0,57810.0,0.0601443]
["bitfinex-derivatives","BTCF0:USTF0",1617587290167,9.14597522,57811.0,57810.0,0.0601443]
["bitfinex-derivatives","BTCF0:USTF0",1617587291968,9.19747522,57811.0,57810.0,0.05912668]
["bitfinex-derivatives","BTCF0:USTF0",1617587292167,9.14597522,57811.0,57810.0,0.05912668]
["bitfinex-derivatives","BTCF0:USTF0",1617587295573,9.14597522,57811.0,57786.0,2.7837]
["bitfinex-derivatives","BTCF0:USTF0",1617587295773,0.10725655,57787.0,57786.0,2.7837]
["bitfinex-derivatives","BTCF0:USTF0",1617587295974,1.72673648,57787.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587296174,1.72673648,57787.0,57786.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617587296374,5.24316674,57787.0,57786.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617587296574,5.24316674,57787.0,57784.0,2.6577]
["bitfinex-derivatives","BTCF0:USTF0",1617587296773,5.24316674,57787.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587296975,5.60951578,57787.0,57785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587297675,2.23008682,57786.0,57785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587298078,2.79689217,57786.0,57785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587299784,2.23008682,57786.0,57785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587300681,2.79675487,57786.0,57785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587301183,2.23008682,57786.0,57785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587305491,1.86373419,57786.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587305891,0.10725655,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587306091,1.22009979,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587306491,1.46434718,57777.0,57776.0,2.928]
["bitfinex-derivatives","BTCF0:USTF0",1617587310897,1.46434718,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587311297,4.07894718,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587311898,4.44532666,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587312902,4.95120343,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587313300,4.44532666,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587313900,4.95120777,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587328323,5.05905777,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587332226,5.62816107,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587332425,5.62816107,57777.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587332826,5.62816107,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587333027,1.62613461,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587333428,1.62613461,57765.0,57763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587333626,1.62613461,57765.0,57763.0,0.31339445]
["bitfinex-derivatives","BTCF0:USTF0",1617587333627,0.16646,57765.0,57763.0,0.31339445]
["bitfinex-derivatives","BTCF0:USTF0",1617587333827,0.16646,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587334026,0.27371655,57765.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587334526,1.89988091,57765.0,57764.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587341139,4.78428091,57765.0,57764.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587341938,5.15072716,57765.0,57764.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587342937,2.26632716,57765.0,57764.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587343538,1.73342091,57765.0,57764.0,0.48073655]
["bitfinex-derivatives","BTCF0:USTF0",1617587343740,1.62616436,57765.0,57764.0,1.98073655]
["bitfinex-derivatives","BTCF0:USTF0",1617587343940,1.62616436,57765.0,57764.0,5.76493655]
["bitfinex-derivatives","BTCF0:USTF0",1617587344140,1.62616436,57765.0,57764.0,6.76493655]
["bitfinex-derivatives","BTCF0:USTF0",1617587344540,1.1180134,57765.0,57764.0,7.43458155]
["bitfinex-derivatives","BTCF0:USTF0",1617587345441,0.67082836,57765.0,57764.0,7.88073107]
["bitfinex-derivatives","BTCF0:USTF0",1617587346642,0.30493122,57765.0,57764.0,7.88073107]
["bitfinex-derivatives","BTCF0:USTF0",1617587346842,0.30493122,57765.0,57764.0,6.88073107]
["bitfinex-derivatives","BTCF0:USTF0",1617587347042,0.30493122,57765.0,57764.0,3.80311638]
["bitfinex-derivatives","BTCF0:USTF0",1617587347241,0.30493122,57765.0,57764.0,4.80311638]
["bitfinex-derivatives","BTCF0:USTF0",1617587347442,0.30493122,57765.0,57764.0,4.29653107]
["bitfinex-derivatives","BTCF0:USTF0",1617587348244,0.67061085,57765.0,57764.0,4.29653107]
["bitfinex-derivatives","BTCF0:USTF0",1617587349043,0.10725655,57783.0,57764.0,4.29653107]
["bitfinex-derivatives","BTCF0:USTF0",1617587349443,0.67043427,57765.0,57764.0,3.29653107]
["bitfinex-derivatives","BTCF0:USTF0",1617587349843,0.67043427,57765.0,57764.0,4.29653107]
["bitfinex-derivatives","BTCF0:USTF0",1617587351145,0.30475208,57765.0,57764.0,7.52353107]
["bitfinex-derivatives","BTCF0:USTF0",1617587355652,0.30475208,57765.0,57764.0,6.52353107]
["bitfinex-derivatives","BTCF0:USTF0",1617587355850,0.30475208,57765.0,57764.0,7.52353107]
["bitfinex-derivatives","BTCF0:USTF0",1617587356850,0.30015208,57765.0,57764.0,7.52353107]
["bitfinex-derivatives","BTCF0:USTF0",1617587357050,0.27745208,57765.0,57764.0,7.52353107]
["bitfinex-derivatives","BTCF0:USTF0",1617587359856,0.27345208,57765.0,57764.0,7.52353107]
["bitfinex-derivatives","BTCF0:USTF0",1617587362258,0.01024831,57765.0,57764.0,7.52353107]
["bitfinex-derivatives","BTCF0:USTF0",1617587366065,0.01024489,57766.0,57764.0,7.52353107]
["bitfinex-derivatives","BTCF0:USTF0",1617587366465,0.01024484,57768.0,57765.0,0.96035201]
["bitfinex-derivatives","BTCF0:USTF0",1617587366665,0.01024484,57768.0,57766.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617587366865,0.00494484,57768.0,57767.0,0.80788183]
["bitfinex-derivatives","BTCF0:USTF0",1617587367066,0.35850896,57772.0,57767.0,3.50788183]
["bitfinex-derivatives","BTCF0:USTF0",1617587367264,0.35850896,57772.0,57767.0,4.03515755]
["bitfinex-derivatives","BTCF0:USTF0",1617587367465,0.35850896,57772.0,57771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587367665,0.35850896,57772.0,57771.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617587367864,0.35850896,57772.0,57771.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617587368264,0.35850896,57772.0,57771.0,3.1383147]
["bitfinex-derivatives","BTCF0:USTF0",1617587368764,0.33140896,57772.0,57771.0,3.1383147]
["bitfinex-derivatives","BTCF0:USTF0",1617587369168,0.57564245,57772.0,57771.0,3.1383147]
["bitfinex-derivatives","BTCF0:USTF0",1617587369668,0.33140896,57772.0,57771.0,3.1383147]
["bitfinex-derivatives","BTCF0:USTF0",1617587370066,0.57564375,57772.0,57771.0,3.1383147]
["bitfinex-derivatives","BTCF0:USTF0",1617587370466,0.33140896,57772.0,57771.0,3.1383147]
["bitfinex-derivatives","BTCF0:USTF0",1617587370768,0.33140896,57772.0,57771.0,2.9383147]
["bitfinex-derivatives","BTCF0:USTF0",1617587375975,3.23416896,57772.0,57771.0,2.9383147]
["bitfinex-derivatives","BTCF0:USTF0",1617587376574,3.47841052,57772.0,57771.0,2.9383147]
["bitfinex-derivatives","BTCF0:USTF0",1617587377977,3.47841052,57772.0,57771.0,0.4383147]
["bitfinex-derivatives","BTCF0:USTF0",1617587378379,3.92472289,57772.0,57771.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587378577,1.15552289,57772.0,57771.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587379379,0.91128133,57772.0,57771.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587379779,1.15555463,57772.0,57771.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587381479,1.66273784,57772.0,57771.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587386983,1.66273784,57772.0,57771.0,4.02625655]
["bitfinex-derivatives","BTCF0:USTF0",1617587387186,1.15555463,57772.0,57771.0,4.02625655]
["bitfinex-derivatives","BTCF0:USTF0",1617587387486,1.02199463,57772.0,57771.0,4.02625655]
["bitfinex-derivatives","BTCF0:USTF0",1617587388085,0.77772133,57772.0,57771.0,4.02625655]
["bitfinex-derivatives","BTCF0:USTF0",1617587389587,0.77772133,57772.0,57771.0,5.52625655]
["bitfinex-derivatives","BTCF0:USTF0",1617587389788,0.77772133,57772.0,57771.0,6.52625655]
["bitfinex-derivatives","BTCF0:USTF0",1617587389990,1.02200006,57772.0,57771.0,6.52625655]
["bitfinex-derivatives","BTCF0:USTF0",1617587390287,1.08205797,57772.0,57771.0,6.72625655]
["bitfinex-derivatives","BTCF0:USTF0",1617587391089,1.08205797,57772.0,57771.0,6.52625655]
["bitfinex-derivatives","BTCF0:USTF0",1617587391891,1.08205797,57772.0,57771.0,5.52625655]
["bitfinex-derivatives","BTCF0:USTF0",1617587392091,1.08205797,57772.0,57771.0,6.52625655]
["bitfinex-derivatives","BTCF0:USTF0",1617587393192,1.08205797,57772.0,57771.0,5.52625655]
["bitfinex-derivatives","BTCF0:USTF0",1617587393391,1.08205797,57772.0,57771.0,6.52625655]
["bitfinex-derivatives","BTCF0:USTF0",1617587395593,1.08205797,57772.0,57771.0,6.57825655]
["bitfinex-derivatives","BTCF0:USTF0",1617587395795,1.08205797,57772.0,57771.0,6.52625655]
["bitfinex-derivatives","BTCF0:USTF0",1617587399798,1.08205797,57772.0,57771.0,6.82960842]
["bitfinex-derivatives","BTCF0:USTF0",1617587400299,1.08205797,57772.0,57771.0,7.19398237]
["bitfinex-derivatives","BTCF0:USTF0",1617587401901,1.01315797,57772.0,57771.0,7.19398237]
["bitfinex-derivatives","BTCF0:USTF0",1617587402103,0.81109964,57772.0,57771.0,7.63904805]
["bitfinex-derivatives","BTCF0:USTF0",1617587402302,0.81109964,57772.0,57771.0,7.83904805]
["bitfinex-derivatives","BTCF0:USTF0",1617587402503,0.30433664,57772.0,57771.0,7.83904805]
["bitfinex-derivatives","BTCF0:USTF0",1617587403705,0.30466574,57773.0,57771.0,7.83904805]
["bitfinex-derivatives","BTCF0:USTF0",1617587403905,0.30466574,57773.0,57771.0,8.34423458]
["bitfinex-derivatives","BTCF0:USTF0",1617587404105,0.30466574,57773.0,57772.0,0.90013921]
["bitfinex-derivatives","BTCF0:USTF0",1617587404305,0.30466574,57773.0,57772.0,2.60013921]
["bitfinex-derivatives","BTCF0:USTF0",1617587404504,0.30465937,57774.0,57772.0,3.87013921]
["bitfinex-derivatives","BTCF0:USTF0",1617587404905,0.30465937,57774.0,57772.0,2.87013921]
["bitfinex-derivatives","BTCF0:USTF0",1617587405104,0.30465937,57774.0,57773.0,1.8999865]
["bitfinex-derivatives","BTCF0:USTF0",1617587405304,0.30465937,57774.0,57773.0,3.5999865]
["bitfinex-derivatives","BTCF0:USTF0",1617587405504,0.44679456,57781.0,57773.0,3.8699865]
["bitfinex-derivatives","BTCF0:USTF0",1617587405807,0.30466552,57774.0,57773.0,3.8699865]
["bitfinex-derivatives","BTCF0:USTF0",1617587406005,0.30466552,57774.0,57773.0,2.8699865]
["bitfinex-derivatives","BTCF0:USTF0",1617587406205,0.30466552,57774.0,57773.0,3.8699865]
["bitfinex-derivatives","BTCF0:USTF0",1617587407206,0.30443058,57775.0,57773.0,3.8699865]
["bitfinex-derivatives","BTCF0:USTF0",1617587407607,0.30443058,57775.0,57773.0,2.8699865]
["bitfinex-derivatives","BTCF0:USTF0",1617587407808,0.30443058,57775.0,57774.0,0.89939939]
["bitfinex-derivatives","BTCF0:USTF0",1617587408007,0.30443058,57775.0,57774.0,3.39939939]
["bitfinex-derivatives","BTCF0:USTF0",1617587408207,0.30443058,57775.0,57774.0,3.86939939]
["bitfinex-derivatives","BTCF0:USTF0",1617587408709,0.3044309,57776.0,57774.0,3.86939939]
["bitfinex-derivatives","BTCF0:USTF0",1617587409107,0.3044309,57776.0,57775.0,2.9116]
["bitfinex-derivatives","BTCF0:USTF0",1617587409308,0.30443166,57777.0,57775.0,5.51056144]
["bitfinex-derivatives","BTCF0:USTF0",1617587409508,0.30443166,57777.0,57775.0,6.78056144]
["bitfinex-derivatives","BTCF0:USTF0",1617587409707,0.30443166,57777.0,57776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587409907,0.30443166,57777.0,57776.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617587410109,0.30443166,57777.0,57776.0,3.66896627]
["bitfinex-derivatives","BTCF0:USTF0",1617587411210,0.30443166,57777.0,57776.0,3.72056627]
["bitfinex-derivatives","BTCF0:USTF0",1617587411411,0.28743166,57777.0,57776.0,3.66896627]
["bitfinex-derivatives","BTCF0:USTF0",1617587414116,0.28743166,57777.0,57776.0,3.13362074]
["bitfinex-derivatives","BTCF0:USTF0",1617587415216,0.28743166,57777.0,57776.0,6.36543074]
["bitfinex-derivatives","BTCF0:USTF0",1617587415818,0.28743166,57777.0,57776.0,2.29753074]
["bitfinex-derivatives","BTCF0:USTF0",1617587416021,0.28743166,57777.0,57776.0,3.29753074]
["bitfinex-derivatives","BTCF0:USTF0",1617587416218,0.28743166,57777.0,57776.0,3.74222586]
["bitfinex-derivatives","BTCF0:USTF0",1617587416520,0.28743166,57777.0,57776.0,3.29753074]
["bitfinex-derivatives","BTCF0:USTF0",1617587420427,0.44633767,57780.0,57776.0,3.29753074]
["bitfinex-derivatives","BTCF0:USTF0",1617587420628,0.24425646,57777.0,57776.0,3.29753074]
["bitfinex-derivatives","BTCF0:USTF0",1617587420826,0.24425646,57777.0,57776.0,1.93391]
["bitfinex-derivatives","BTCF0:USTF0",1617587421028,0.44633724,57781.0,57776.0,2.93391]
["bitfinex-derivatives","BTCF0:USTF0",1617587421428,0.44633724,57781.0,57780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587421827,0.44633724,57781.0,57780.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587422529,0.44633724,57781.0,57780.0,1.42885655]
["bitfinex-derivatives","BTCF0:USTF0",1617587422729,0.44615098,57782.0,57780.0,1.42885655]
["bitfinex-derivatives","BTCF0:USTF0",1617587422929,0.44615098,57782.0,57780.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587423129,0.24425502,57781.0,57780.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587423530,0.44615098,57782.0,57780.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587423729,0.44615098,57782.0,57781.0,2.6975]
["bitfinex-derivatives","BTCF0:USTF0",1617587423928,0.44615098,57782.0,57781.0,4.1975]
["bitfinex-derivatives","BTCF0:USTF0",1617587424130,0.44615098,57782.0,57781.0,5.2675]
["bitfinex-derivatives","BTCF0:USTF0",1617587425330,0.44613963,57783.0,57781.0,5.2675]
["bitfinex-derivatives","BTCF0:USTF0",1617587425729,0.24424988,57782.0,57781.0,4.2675]
["bitfinex-derivatives","BTCF0:USTF0",1617587426131,0.24424988,57782.0,57781.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617587426330,0.44613963,57783.0,57782.0,3.1476]
["bitfinex-derivatives","BTCF0:USTF0",1617587426531,0.44313963,57783.0,57782.0,4.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617587426731,0.19853731,57783.0,57782.0,5.9176]
["bitfinex-derivatives","BTCF0:USTF0",1617587426932,0.17703731,57783.0,57782.0,5.9176]
["bitfinex-derivatives","BTCF0:USTF0",1617587427133,0.15753731,57783.0,57782.0,5.9176]
["bitfinex-derivatives","BTCF0:USTF0",1617587427333,0.36502424,57785.0,57782.0,6.28009662]
["bitfinex-derivatives","BTCF0:USTF0",1617587427635,0.10725655,57809.0,57782.0,6.28009662]
["bitfinex-derivatives","BTCF0:USTF0",1617587427636,0.36501368,57786.0,57782.0,6.28009662]
["bitfinex-derivatives","BTCF0:USTF0",1617587427837,0.36501368,57786.0,57782.0,5.28009662]
["bitfinex-derivatives","BTCF0:USTF0",1617587428033,0.36501368,57786.0,57785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587428233,0.36501368,57786.0,57785.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617587428434,0.3649953,57787.0,57785.0,3.33253586]
["bitfinex-derivatives","BTCF0:USTF0",1617587428635,0.3649953,57787.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587428835,0.36458943,57791.0,57786.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587429035,0.36458943,57791.0,57786.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587429236,0.36458943,57791.0,57787.0,0.06105462]
["bitfinex-derivatives","BTCF0:USTF0",1617587429436,0.36458943,57791.0,57790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587429637,0.10725655,57809.0,57791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587429638,0.67434224,57809.0,57791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587429836,3.5869,57797.0,57790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587430037,0.60881513,57791.0,57790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587430238,0.60881513,57791.0,57788.0,3.6964]
["bitfinex-derivatives","BTCF0:USTF0",1617587430438,0.36459381,57791.0,57789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587430637,0.36459381,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587430839,0.36459381,57791.0,57788.0,2.6964]
["bitfinex-derivatives","BTCF0:USTF0",1617587431038,0.36459667,57790.0,57788.0,2.6964]
["bitfinex-derivatives","BTCF0:USTF0",1617587431239,0.36459667,57790.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587431438,0.24422545,57790.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587431937,0.36460187,57790.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587434640,0.47185842,57790.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587435441,0.71609933,57790.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587438944,0.47185842,57790.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587440144,3.78995842,57790.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587440345,4.03422503,57790.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587440746,3.42535655,57790.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587440945,3.42535655,57790.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587441146,3.7900047,57790.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587441345,3.7900047,57790.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587441346,3.7900047,57790.0,57789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587441548,3.42535655,57790.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587441948,3.42535655,57790.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587442147,3.42535655,57790.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587442148,0.66856039,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587442347,0.77778039,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587442549,0.10922,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587442948,0.88502871,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587443748,1.12931202,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587447053,1.57533396,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587449053,4.44193396,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587451154,4.9489444,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587451555,4.44193396,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587453256,1.57533396,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587453755,1.33105065,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587454155,1.57533966,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587455057,2.08198527,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587455857,1.83784888,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587456657,1.47304065,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587456859,1.83785988,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587457458,1.1691441,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587457662,1.57592211,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587464266,4.91732211,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587464466,5.42377313,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587464667,5.42377313,57776.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587464867,5.79024672,57776.0,57769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587465266,5.79024672,57776.0,57766.0,0.57409614]
["bitfinex-derivatives","BTCF0:USTF0",1617587465468,0.10725655,57767.0,57766.0,0.30409614]
["bitfinex-derivatives","BTCF0:USTF0",1617587465869,0.10725655,57767.0,57766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587466269,0.10725655,57767.0,57765.0,0.30409431]
["bitfinex-derivatives","BTCF0:USTF0",1617587466270,1.01936867,57767.0,57765.0,0.57409431]
["bitfinex-derivatives","BTCF0:USTF0",1617587466471,2.8428,57766.0,57765.0,0.30409431]
["bitfinex-derivatives","BTCF0:USTF0",1617587466871,4.15485359,57766.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587467272,4.76569532,57766.0,57763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587467670,4.76569532,57766.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587467671,4.76569532,57766.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587467873,3.0428,57766.0,57763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587468276,4.6582355,57766.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587468473,4.6582355,57766.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587468874,4.6582355,57766.0,57765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587469074,4.6582355,57766.0,57752.0,0.30400203]
["bitfinex-derivatives","BTCF0:USTF0",1617587469275,4.6582355,57766.0,57759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587469475,0.21989655,57760.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587469676,1.32976668,57760.0,57751.0,0.30400457]
["bitfinex-derivatives","BTCF0:USTF0",1617587469876,1.32976668,57760.0,57754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617587470077,0.66599645,57756.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587470277,0.66599645,57756.0,57751.0,0.30400457]
["bitfinex-derivatives","BTCF0:USTF0",1617587470477,0.66599172,57755.0,57751.0,0.30400457]
["bitfinex-derivatives","BTCF0:USTF0",1617587470676,0.66599172,57755.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587470879,0.44380787,57754.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587471276,0.44380787,57754.0,57749.0,0.30401371]
["bitfinex-derivatives","BTCF0:USTF0",1617587471277,0.66582437,57753.0,57750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587471476,0.10725655,57751.0,57750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587471676,0.10725655,57751.0,57749.0,0.30401371]
["bitfinex-derivatives","BTCF0:USTF0",1617587471877,0.77313614,57751.0,57750.0,0.57400948]
["bitfinex-derivatives","BTCF0:USTF0",1617587472279,1.01749351,57751.0,57750.0,0.30400948]
["bitfinex-derivatives","BTCF0:USTF0",1617587472681,0.77313614,57751.0,57750.0,0.57400948]
["bitfinex-derivatives","BTCF0:USTF0",1617587473081,1.01749856,57751.0,57750.0,0.57400948]
["bitfinex-derivatives","BTCF0:USTF0",1617587473485,0.10725655,57751.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587473982,0.10725655,57751.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587474382,0.10725655,57751.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587474582,0.10725655,57751.0,57748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587474783,0.10725655,57751.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587474983,3.185,57750.0,57748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587475383,3.185,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587475584,3.48675971,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587476383,0.30175971,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587477385,0.10725655,57751.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587478488,0.40875349,57751.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587478887,0.10725655,57751.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587481089,0.40868138,57751.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587482890,0.10725655,57751.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587483088,0.40846803,57751.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587484389,0.10725655,57751.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587486395,0.40804585,57751.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587487493,0.01012275,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587488694,2.89882275,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587488897,3.18969033,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587492801,0.30099033,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587493399,3.68209033,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587495402,0.30099033,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587495903,3.69709033,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587496508,3.3961,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587499813,3.40621117,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587500615,3.69698055,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587501416,4.05792536,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587522150,4.05792536,57750.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587522151,4.49896221,57750.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587522552,3.3961,57750.0,57749.0,0.57520679]
["bitfinex-derivatives","BTCF0:USTF0",1617587522752,3.3961,57750.0,57749.0,0.30520679]
["bitfinex-derivatives","BTCF0:USTF0",1617587522957,5.00630173,57750.0,57748.0,0.30520827]
["bitfinex-derivatives","BTCF0:USTF0",1617587523153,5.00630173,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587523354,2.2211191,57749.0,57748.0,0.30520827]
["bitfinex-derivatives","BTCF0:USTF0",1617587524153,2.2211191,57749.0,57748.0,0.57520827]
["bitfinex-derivatives","BTCF0:USTF0",1617587524354,2.2211191,57749.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587524753,2.2211191,57749.0,57747.0,0.30521456]
["bitfinex-derivatives","BTCF0:USTF0",1617587524956,3.2925,57748.0,57747.0,0.30521456]
["bitfinex-derivatives","BTCF0:USTF0",1617587525154,3.44805,57748.0,57747.0,0.30521456]
["bitfinex-derivatives","BTCF0:USTF0",1617587525354,5.05738703,57748.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587525756,5.05738703,57748.0,57745.0,0.30521528]
["bitfinex-derivatives","BTCF0:USTF0",1617587525757,5.66838463,57748.0,57746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587526156,5.66838463,57748.0,57745.0,0.30521528]
["bitfinex-derivatives","BTCF0:USTF0",1617587526157,4.6148294,57748.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587526358,3.44805,57748.0,57745.0,0.30521528]
["bitfinex-derivatives","BTCF0:USTF0",1617587526558,3.44805,57748.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587526759,3.44805,57748.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587526959,3.44805,57748.0,57745.0,0.30521528]
["bitfinex-derivatives","BTCF0:USTF0",1617587527159,3.44805,57748.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587527360,5.05592764,57748.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587527663,2.21862977,57747.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587527859,2.21862977,57747.0,57743.0,0.57521598]
["bitfinex-derivatives","BTCF0:USTF0",1617587528062,2.21862977,57747.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587528260,2.21862977,57747.0,57744.0,0.57521453]
["bitfinex-derivatives","BTCF0:USTF0",1617587528460,2.21862977,57747.0,57744.0,0.30521453]
["bitfinex-derivatives","BTCF0:USTF0",1617587528661,2.21862977,57747.0,57741.0,0.36625743]
["bitfinex-derivatives","BTCF0:USTF0",1617587528662,1.60733682,57745.0,57742.0,0.30521519]
["bitfinex-derivatives","BTCF0:USTF0",1617587529062,1.60667702,57743.0,57741.0,0.30521602]
["bitfinex-derivatives","BTCF0:USTF0",1617587529660,1.60667702,57743.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587529860,0.10725655,57743.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587530263,2.32053171,57743.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587530660,2.32053171,57743.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587530862,2.32053171,57743.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587531061,1.84637182,57742.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587531261,1.84637182,57742.0,57736.0,0.3046232]
["bitfinex-derivatives","BTCF0:USTF0",1617587531461,1.10136529,57739.0,57736.0,0.3046232]
["bitfinex-derivatives","BTCF0:USTF0",1617587531661,1.10136529,57739.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587531862,0.74499087,57742.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587531863,0.24440144,57741.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587532462,1.101191,57738.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587534665,1.101191,57738.0,57736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587535067,0.244406,57740.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587535470,3.228,57738.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587535667,4.32654224,57738.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587535867,0.10725655,57737.0,57735.0,0.30464161]
["bitfinex-derivatives","BTCF0:USTF0",1617587536269,0.10725655,57737.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587536469,1.81617212,57737.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587537471,1.81617212,57737.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587537872,1.81617212,57737.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587538074,1.81617212,57737.0,57734.0,0.41190002]
["bitfinex-derivatives","BTCF0:USTF0",1617587538075,1.81617212,57737.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587538373,1.81617212,57737.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587538772,1.81617212,57737.0,57734.0,0.41190002]
["bitfinex-derivatives","BTCF0:USTF0",1617587538773,1.81617212,57737.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587538973,1.81617212,57737.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587539373,1.81617212,57737.0,57734.0,0.41190002]
["bitfinex-derivatives","BTCF0:USTF0",1617587539374,1.44956556,57737.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587539575,2.8476,57735.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587539774,4.09883389,57735.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587539973,4.09883389,57735.0,57734.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587540173,4.70986781,57735.0,57734.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587541474,4.70986781,57735.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587541875,4.34324746,57735.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587542275,4.34324746,57735.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587542675,3.00318,57735.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587542875,3.00318,57735.0,57729.0,0.31433646]
["bitfinex-derivatives","BTCF0:USTF0",1617587543077,4.09568107,57735.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587543276,4.09568107,57735.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587543477,0.65526163,57731.0,57727.0,0.31433775]
["bitfinex-derivatives","BTCF0:USTF0",1617587543676,3.27966163,57731.0,57727.0,0.31433775]
["bitfinex-derivatives","BTCF0:USTF0",1617587543876,3.27966163,57731.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587544076,2.6244,57731.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587544279,0.89963654,57730.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587544476,0.89963654,57730.0,57727.0,0.30433775]
["bitfinex-derivatives","BTCF0:USTF0",1617587544678,0.65525996,57729.0,57727.0,0.30433775]
["bitfinex-derivatives","BTCF0:USTF0",1617587544877,0.24442495,57730.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587545278,2.6244,57731.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587545681,0.65522203,57729.0,57727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587545880,0.10725655,57728.0,57727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587546082,0.10725655,57728.0,57726.0,0.30428692]
["bitfinex-derivatives","BTCF0:USTF0",1617587546280,0.10725655,57728.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587546883,0.76201862,57728.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587547685,1.00645634,57728.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587548085,1.00645634,57728.0,57726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587548584,0.89956261,57727.0,57726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587550085,0.24443744,57727.0,57726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587550686,0.90012751,57727.0,57726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587551791,0.90012751,57727.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587552595,0.29753229,57726.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587555198,3.07543229,57726.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587557701,2.7779,57726.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587558102,3.43179477,57726.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587558903,0.10725655,57728.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587559103,3.53565655,57728.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587559303,0.65392269,57726.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587560304,0.3567577,57726.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587560704,0.65406676,57726.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587561503,3.53565655,57728.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587562305,0.6539224,57726.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587563105,3.8292224,57726.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587563505,4.07366422,57726.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587567013,4.07366422,57726.0,57721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587567410,0.29642909,57722.0,57720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587567611,0.43029909,57722.0,57720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587567809,0.2965509,57721.0,57719.0,0.30404586]
["bitfinex-derivatives","BTCF0:USTF0",1617587568010,0.2965509,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587568212,0.13387,57722.0,57720.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587568712,0.29653584,57721.0,57720.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587570012,0.40379239,57721.0,57720.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587573515,3.03369239,57721.0,57720.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587574117,3.38909896,57721.0,57720.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587576819,3.82378894,57721.0,57720.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587583221,3.5272531,57721.0,57720.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587583622,3.82418669,57721.0,57720.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587584923,1.19428669,57721.0,57720.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587586323,1.4387778,57721.0,57720.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587586724,4.6041778,57721.0,57720.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587587726,4.97091982,57721.0,57720.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587589224,5.97091982,57721.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587589425,4.97091982,57721.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587589625,4.97091982,57721.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587589827,6.46466019,57721.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587590026,5.46466019,57721.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587590228,1.57985052,57713.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587590425,1.57985052,57713.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587590626,1.57985052,57713.0,57701.0,0.30466499]
["bitfinex-derivatives","BTCF0:USTF0",1617587590825,1.57985052,57713.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587591227,0.65379588,57709.0,57700.0,0.30466355]
["bitfinex-derivatives","BTCF0:USTF0",1617587591425,0.65379588,57709.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587591826,0.65379588,57709.0,57700.0,0.30466355]
["bitfinex-derivatives","BTCF0:USTF0",1617587592026,1.98378226,57709.0,57703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587592226,1.98378226,57709.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587592426,0.65379588,57709.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587592625,0.65379588,57709.0,57704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587592828,1.98358633,57709.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587593027,1.98358633,57709.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587593229,1.08554367,57705.0,57701.0,0.30466921]
["bitfinex-derivatives","BTCF0:USTF0",1617587593631,0.43419774,57705.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587594032,0.65133174,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587594233,0.75858829,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587594934,1.0031258,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587595338,1.0031258,57703.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587595735,1.0031258,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587595936,0.10725655,57703.0,57701.0,0.57466695]
["bitfinex-derivatives","BTCF0:USTF0",1617587596336,0.54194866,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587596536,0.54194866,57703.0,57699.0,0.30467569]
["bitfinex-derivatives","BTCF0:USTF0",1617587596735,0.54194866,57703.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587596936,1.19390806,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587597135,1.19390806,57703.0,57699.0,0.30467569]
["bitfinex-derivatives","BTCF0:USTF0",1617587597337,0.75921595,57703.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587597737,0.29551614,57701.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587598136,0.29548173,57700.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587598538,0.29535922,57699.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587598939,0.29535922,57699.0,57698.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587603745,0.29535922,57699.0,57698.0,1.48768655]
["bitfinex-derivatives","BTCF0:USTF0",1617587603944,0.29535922,57699.0,57698.0,1.68768655]
["bitfinex-derivatives","BTCF0:USTF0",1617587604145,0.00502195,57699.0,57698.0,3.18768655]
["bitfinex-derivatives","BTCF0:USTF0",1617587604547,0.00994543,57700.0,57698.0,6.68418655]
["bitfinex-derivatives","BTCF0:USTF0",1617587604744,0.00995698,57703.0,57698.0,6.98817851]
["bitfinex-derivatives","BTCF0:USTF0",1617587604945,0.00995941,57702.0,57699.0,1.303993]
["bitfinex-derivatives","BTCF0:USTF0",1617587605144,0.00995941,57702.0,57700.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617587605346,0.00995941,57702.0,57700.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617587605546,0.00995941,57702.0,57701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587605748,0.00135941,57702.0,57701.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617587605946,0.29603921,57705.0,57701.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617587606146,0.49333291,57718.0,57701.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617587606346,0.29605798,57705.0,57702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587606546,0.36681324,57716.0,57703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617587606747,0.43409528,57711.0,57709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587606946,0.43409528,57711.0,57709.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617587607146,0.43409528,57711.0,57709.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617587607347,0.49327664,57717.0,57709.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617587607546,0.43412465,57712.0,57710.0,0.75546275]
["bitfinex-derivatives","BTCF0:USTF0",1617587607746,0.43412465,57712.0,57711.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1617587607947,0.43412465,57712.0,57711.0,0.60637]
["bitfinex-derivatives","BTCF0:USTF0",1617587607948,0.65145537,57712.0,57711.0,0.60637]
["bitfinex-derivatives","BTCF0:USTF0",1617587608148,0.65145537,57712.0,57711.0,1.60637]
["bitfinex-derivatives","BTCF0:USTF0",1617587608351,0.65145537,57712.0,57711.0,1.51362655]
["bitfinex-derivatives","BTCF0:USTF0",1617587608547,0.43437907,57715.0,57711.0,1.51362655]
["bitfinex-derivatives","BTCF0:USTF0",1617587608749,0.43437907,57715.0,57711.0,0.51362655]
["bitfinex-derivatives","BTCF0:USTF0",1617587608750,0.65175964,57712.0,57711.0,0.51362655]
["bitfinex-derivatives","BTCF0:USTF0",1617587608949,0.65175964,57712.0,57711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587610952,0.65174687,57712.0,57711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587613152,0.65174687,57712.0,57711.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587613351,0.65174687,57712.0,57711.0,1.48216655]
["bitfinex-derivatives","BTCF0:USTF0",1617587619256,0.65174687,57712.0,57711.0,0.48216655]
["bitfinex-derivatives","BTCF0:USTF0",1617587619456,0.65174687,57712.0,57711.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587619656,0.65174687,57712.0,57711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587621859,0.43578221,57714.0,57711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587622160,0.65369895,57712.0,57711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587624062,0.65369895,57712.0,57711.0,0.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617587624462,0.65369895,57712.0,57711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587625665,0.65369895,57712.0,57711.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587626669,0.65369895,57712.0,57711.0,1.42975655]
["bitfinex-derivatives","BTCF0:USTF0",1617587627069,0.70539895,57712.0,57711.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587627269,0.70539895,57712.0,57711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587627468,4.40319895,57712.0,57711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587627669,4.59601995,57712.0,57711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587628468,4.7032765,57712.0,57711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587629169,5.13935928,57712.0,57711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587629470,5.13935928,57712.0,57711.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587630171,4.7032765,57712.0,57711.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587630571,5.1395529,57712.0,57711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587630770,5.2958429,57712.0,57711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587630971,5.2958429,57712.0,57711.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617587631170,5.2958429,57712.0,57711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587632274,5.2958429,57712.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587632674,5.2958429,57712.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587633074,5.2958429,57712.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587633275,5.2958429,57712.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587633475,0.6535581,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587633676,0.6535581,57705.0,57703.0,0.41183782]
["bitfinex-derivatives","BTCF0:USTF0",1617587634077,0.6535581,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587634477,0.10725655,57705.0,57704.0,0.57474402]
["bitfinex-derivatives","BTCF0:USTF0",1617587634878,0.76080083,57705.0,57704.0,0.57474402]
["bitfinex-derivatives","BTCF0:USTF0",1617587635278,1.00533426,57705.0,57704.0,0.57474402]
["bitfinex-derivatives","BTCF0:USTF0",1617587635678,0.76080083,57705.0,57704.0,0.57474402]
["bitfinex-derivatives","BTCF0:USTF0",1617587636078,1.00533487,57705.0,57704.0,0.57474402]
["bitfinex-derivatives","BTCF0:USTF0",1617587636477,0.76080083,57705.0,57704.0,0.57474402]
["bitfinex-derivatives","BTCF0:USTF0",1617587637077,4.88767774,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587643385,1.44107774,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587643986,1.69016716,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587644386,1.80794634,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587644988,2.30142,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587649394,1.64787572,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587649594,2.29960144,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587655206,2.29960144,57705.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587655805,1.08874145,57697.0,57694.0,0.30494707]
["bitfinex-derivatives","BTCF0:USTF0",1617587656008,2.7346,57695.0,57694.0,0.30494707]
["bitfinex-derivatives","BTCF0:USTF0",1617587656207,3.82357278,57695.0,57694.0,0.30494707]
["bitfinex-derivatives","BTCF0:USTF0",1617587656406,3.82357278,57695.0,57694.0,0.62764707]
["bitfinex-derivatives","BTCF0:USTF0",1617587656607,4.43504236,57695.0,57694.0,0.57494707]
["bitfinex-derivatives","BTCF0:USTF0",1617587656807,4.54229891,57695.0,57694.0,0.68220362]
["bitfinex-derivatives","BTCF0:USTF0",1617587657409,3.73984784,57695.0,57694.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587662317,3.63259129,57695.0,57694.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587664318,3.63259129,57695.0,57694.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587664718,3.63259129,57695.0,57694.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587665120,3.63259129,57695.0,57694.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587666520,3.63259129,57695.0,57694.0,1.68177905]
["bitfinex-derivatives","BTCF0:USTF0",1617587667821,3.63259129,57695.0,57694.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587669526,3.63259129,57695.0,57694.0,1.68172848]
["bitfinex-derivatives","BTCF0:USTF0",1617587670026,3.03161057,57695.0,57694.0,1.68172848]
["bitfinex-derivatives","BTCF0:USTF0",1617587671127,3.03161057,57695.0,57694.0,0.68172848]
["bitfinex-derivatives","BTCF0:USTF0",1617587671527,3.38641477,57695.0,57694.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587671929,3.38641477,57695.0,57694.0,0.42885655]
["bitfinex-derivatives","BTCF0:USTF0",1617587672128,3.38641477,57695.0,57694.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587672728,3.49367132,57695.0,57694.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587673631,3.92679454,57695.0,57694.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587677435,2.84185655,57695.0,57694.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587678036,3.92483291,57695.0,57694.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587678740,4.29174233,57695.0,57694.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587684344,4.29174233,57695.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587684744,4.29174233,57695.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587685147,4.29174233,57695.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587685345,2.84185655,57695.0,57685.0,0.30452032]
["bitfinex-derivatives","BTCF0:USTF0",1617587685546,2.84185655,57695.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587686247,0.29530872,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587686448,0.43268872,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587686849,0.53994527,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587689650,0.40256527,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587690449,0.40256527,57687.0,57686.0,0.57501119]
["bitfinex-derivatives","BTCF0:USTF0",1617587690852,0.29530872,57687.0,57686.0,0.57501119]
["bitfinex-derivatives","BTCF0:USTF0",1617587691050,0.29530872,57687.0,57686.0,1.57501119]
["bitfinex-derivatives","BTCF0:USTF0",1617587691250,0.28650872,57687.0,57686.0,1.57501119]
["bitfinex-derivatives","BTCF0:USTF0",1617587691451,0.28650872,57687.0,57686.0,1.94102261]
["bitfinex-derivatives","BTCF0:USTF0",1617587691653,0.26640872,57687.0,57686.0,1.08291261]
["bitfinex-derivatives","BTCF0:USTF0",1617587692051,0.26640872,57687.0,57686.0,1.13421261]
["bitfinex-derivatives","BTCF0:USTF0",1617587692250,0.26640872,57687.0,57686.0,1.08291261]
["bitfinex-derivatives","BTCF0:USTF0",1617587692450,3.78450872,57687.0,57686.0,1.08291261]
["bitfinex-derivatives","BTCF0:USTF0",1617587692650,3.78450872,57687.0,57686.0,0.94102261]
["bitfinex-derivatives","BTCF0:USTF0",1617587692850,3.78450872,57687.0,57686.0,1.94102261]
["bitfinex-derivatives","BTCF0:USTF0",1617587693251,4.02911191,57687.0,57686.0,1.94102261]
["bitfinex-derivatives","BTCF0:USTF0",1617587693451,4.02911191,57687.0,57686.0,0.94102261]
["bitfinex-derivatives","BTCF0:USTF0",1617587695354,0.51101191,57687.0,57686.0,0.94102261]
["bitfinex-derivatives","BTCF0:USTF0",1617587695554,0.51101191,57687.0,57686.0,6.57122261]
["bitfinex-derivatives","BTCF0:USTF0",1617587695756,0.51101191,57687.0,57686.0,6.62322261]
["bitfinex-derivatives","BTCF0:USTF0",1617587695955,0.50631191,57687.0,57686.0,6.62322261]
["bitfinex-derivatives","BTCF0:USTF0",1617587696157,0.19580872,57687.0,57686.0,7.16229623]
["bitfinex-derivatives","BTCF0:USTF0",1617587696356,0.19580872,57687.0,57686.0,7.36229623]
["bitfinex-derivatives","BTCF0:USTF0",1617587696557,0.3553156,57691.0,57686.0,7.36229623]
["bitfinex-derivatives","BTCF0:USTF0",1617587696759,0.3442156,57691.0,57686.0,7.36229623]
["bitfinex-derivatives","BTCF0:USTF0",1617587696958,0.3182156,57691.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587697158,0.43433969,57697.0,57690.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587697357,0.43433969,57697.0,57690.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587697557,0.43433969,57697.0,57691.0,0.06114567]
["bitfinex-derivatives","BTCF0:USTF0",1617587697957,0.43433969,57697.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587698358,0.10725655,57701.0,57693.0,0.06114567]
["bitfinex-derivatives","BTCF0:USTF0",1617587698359,0.43425391,57696.0,57693.0,0.06114567]
["bitfinex-derivatives","BTCF0:USTF0",1617587698758,0.43425391,57696.0,57694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587698959,0.43431664,57697.0,57694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587699363,0.43431664,57697.0,57695.0,0.06114611]
["bitfinex-derivatives","BTCF0:USTF0",1617587699558,0.43431664,57697.0,57696.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617587699958,0.43431664,57697.0,57695.0,0.06114611]
["bitfinex-derivatives","BTCF0:USTF0",1617587700159,0.43431664,57697.0,57696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587700359,0.10725655,57701.0,57696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587700560,0.10725655,57701.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587700758,0.43421863,57697.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587700958,0.10725655,57701.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587700959,0.84516761,57701.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587701559,0.43411074,57697.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587701960,0.43411074,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587705160,0.92788029,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587706862,0.92788029,57697.0,57696.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617587707065,0.92788029,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587716074,1.17369652,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587716570,0.9290745,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587717771,4.4274745,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587718275,5.0389817,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587718672,5.5926542,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587719976,2.0942542,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587720574,1.482747,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587720974,2.09425578,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587722676,2.45038924,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587726882,2.74740598,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587735593,5.88730598,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587747212,3.1399,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587749114,3.30802,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587752318,3.30802,57697.0,57696.0,0.37623732]
["bitfinex-derivatives","BTCF0:USTF0",1617587752718,3.30802,57697.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587753123,3.30802,57697.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587753318,0.10725655,57691.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587753518,0.10725655,57691.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587753718,3.2349,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587754018,3.2349,57690.0,57689.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587764330,0.10725655,57691.0,57689.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587764728,0.10725655,57691.0,57690.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1617587765129,0.10725655,57691.0,57690.0,3.6396]
["bitfinex-derivatives","BTCF0:USTF0",1617587765328,2.247226,57691.0,57690.0,3.6396]
["bitfinex-derivatives","BTCF0:USTF0",1617587766129,2.49185073,57691.0,57690.0,3.6396]
["bitfinex-derivatives","BTCF0:USTF0",1617587767530,1.93707318,57691.0,57690.0,3.6396]
["bitfinex-derivatives","BTCF0:USTF0",1617587769232,1.93707318,57691.0,57690.0,3.8396]
["bitfinex-derivatives","BTCF0:USTF0",1617587769435,1.93707318,57691.0,57690.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617587769633,4.91977318,57691.0,57690.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617587770033,4.91977318,57691.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587770233,5.28670417,57691.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587770438,3.08995655,57691.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587770637,0.10725655,57691.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587770835,0.10725655,57691.0,57690.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1617587771037,0.10725655,57691.0,57690.0,3.94098]
["bitfinex-derivatives","BTCF0:USTF0",1617587771638,0.10725655,57691.0,57690.0,5.44098]
["bitfinex-derivatives","BTCF0:USTF0",1617587771839,0.69379884,57702.0,57690.0,5.49368]
["bitfinex-derivatives","BTCF0:USTF0",1617587772040,0.51246091,57698.0,57692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617587772240,0.64320135,57706.0,57694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617587772439,0.42080923,57701.0,57698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617587772638,0.42080923,57701.0,57700.0,4.0286]
["bitfinex-derivatives","BTCF0:USTF0",1617587772839,0.43791737,57704.0,57700.0,6.34789184]
["bitfinex-derivatives","BTCF0:USTF0",1617587773038,0.87573523,57733.0,57700.0,6.34789184]
["bitfinex-derivatives","BTCF0:USTF0",1617587773240,0.28349911,57729.0,57718.0,0.80476282]
["bitfinex-derivatives","BTCF0:USTF0",1617587773438,0.28349911,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587773638,0.28349911,57729.0,57728.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587773839,0.10725655,57734.0,57728.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587774239,0.35939439,57729.0,57728.0,3.95805655]
["bitfinex-derivatives","BTCF0:USTF0",1617587774439,0.35939439,57729.0,57728.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587774640,0.35939439,57729.0,57728.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587774839,3.83679439,57729.0,57728.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587775740,4.08541672,57729.0,57728.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587777242,0.60801672,57729.0,57728.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587777643,0.60801672,57729.0,57728.0,3.19825655]
["bitfinex-derivatives","BTCF0:USTF0",1617587778044,0.35939439,57729.0,57728.0,3.19825655]
["bitfinex-derivatives","BTCF0:USTF0",1617587781147,0.35939439,57729.0,57728.0,4.33018655]
["bitfinex-derivatives","BTCF0:USTF0",1617587783752,0.35939439,57729.0,57728.0,4.53018655]
["bitfinex-derivatives","BTCF0:USTF0",1617587785053,0.35939439,57729.0,57728.0,4.33018655]
["bitfinex-derivatives","BTCF0:USTF0",1617587787456,0.35459172,57736.0,57729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587787653,0.35459172,57736.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587787854,0.8508799,57736.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587788055,0.8508799,57736.0,57735.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587788654,0.35459172,57736.0,57735.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587789054,0.71122729,57736.0,57735.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587790455,1.20626171,57736.0,57735.0,0.11623774]
["bitfinex-derivatives","BTCF0:USTF0",1617587793260,1.64171461,57736.0,57735.0,0.11623774]
["bitfinex-derivatives","BTCF0:USTF0",1617587796063,1.64171461,57736.0,57735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587796565,1.64171461,57736.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587796767,1.64171461,57736.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587797066,0.7911418,57730.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587797466,3.5528,57723.0,57713.0,3.1722]
["bitfinex-derivatives","BTCF0:USTF0",1617587797667,3.65655,57723.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587798068,3.65655,57723.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587799768,3.76380655,57723.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587799970,4.11994791,57723.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587801372,0.56714791,57723.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587801572,0.35619139,57724.0,57722.0,6.41255655]
["bitfinex-derivatives","BTCF0:USTF0",1617587801773,0.43509352,57728.0,57724.0,1.18530861]
["bitfinex-derivatives","BTCF0:USTF0",1617587801971,0.43509352,57728.0,57727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587802173,0.43592228,57737.0,57727.0,1.31684]
["bitfinex-derivatives","BTCF0:USTF0",1617587802373,0.43592228,57737.0,57727.0,1.32684]
["bitfinex-derivatives","BTCF0:USTF0",1617587802574,0.10725655,57741.0,57731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587802575,0.43609154,57739.0,57731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587802974,0.43605489,57738.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587803175,0.43605489,57738.0,57732.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617587803374,0.55849991,57738.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587803774,0.43605489,57738.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587804175,0.43605489,57738.0,57737.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587804773,3.50685489,57738.0,57737.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587805174,3.55935489,57738.0,57737.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587805375,3.19320929,57738.0,57737.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587805777,3.62874946,57738.0,57737.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587806577,4.12360136,57738.0,57737.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587807177,4.12360136,57738.0,57737.0,0.37623775]
["bitfinex-derivatives","BTCF0:USTF0",1617587807576,4.12360136,57738.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587807977,4.24161136,57738.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587808379,4.24161136,57738.0,57726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587808578,0.43558417,57731.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587808977,0.43558417,57731.0,57726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587809178,0.87774973,57737.0,57726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587809179,0.43550832,57730.0,57726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587809579,0.43556163,57731.0,57726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587809781,0.10725655,57727.0,57726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587810483,0.22948685,57727.0,57726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587810883,3.20588685,57727.0,57726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587812586,3.20588685,57727.0,57726.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617587813289,0.22948685,57727.0,57726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587813491,0.1222303,57727.0,57726.0,3.7943]
["bitfinex-derivatives","BTCF0:USTF0",1617587814090,0.1222303,57727.0,57726.0,4.7943]
["bitfinex-derivatives","BTCF0:USTF0",1617587814290,0.10725655,57734.0,57726.0,4.94685]
["bitfinex-derivatives","BTCF0:USTF0",1617587814691,0.12253548,57733.0,57728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587815096,0.12253548,57733.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587815493,0.12253548,57733.0,57729.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587815694,0.12253548,57733.0,57731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587815895,0.43622946,57739.0,57732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587816096,0.43622946,57739.0,57732.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587816294,0.10725655,57744.0,57734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587816295,0.43628,57740.0,57734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587816493,0.43628,57740.0,57735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617587816696,0.4363521,57741.0,57735.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617587817796,0.4363521,57741.0,57740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587818196,0.4363521,57741.0,57740.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587820001,0.4363521,57741.0,57740.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587820200,0.4363521,57741.0,57740.0,0.73729655]
["bitfinex-derivatives","BTCF0:USTF0",1617587821103,0.4363521,57741.0,57740.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587821303,0.4363521,57741.0,57740.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587822804,0.4363521,57741.0,57740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587823204,0.4363521,57741.0,57728.0,3.472]
["bitfinex-derivatives","BTCF0:USTF0",1617587823205,0.93243584,57741.0,57728.0,3.472]
["bitfinex-derivatives","BTCF0:USTF0",1617587823404,1.05089584,57741.0,57729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587823605,1.05089584,57741.0,57740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587823804,0.11846,57741.0,57728.0,3.472]
["bitfinex-derivatives","BTCF0:USTF0",1617587824004,0.11846,57741.0,57730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587824204,1.1275296,57741.0,57740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587824405,1.1275296,57741.0,57740.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617587824604,1.05093227,57741.0,57740.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617587824803,1.05093227,57741.0,57740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587825004,1.13444172,57741.0,57740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587825204,1.13444172,57741.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587825403,1.13444172,57741.0,57728.0,3.472]
["bitfinex-derivatives","BTCF0:USTF0",1617587825404,1.13444172,57741.0,57730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587825603,1.13444172,57741.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587825806,1.13444172,57741.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587826006,0.08354574,57740.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587826406,0.64274151,57740.0,57739.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587826706,1.49795774,57740.0,57739.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587827307,1.85755676,57740.0,57739.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587827907,1.96481331,57740.0,57739.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587828709,2.0488553,57740.0,57739.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587829909,2.0488553,57740.0,57739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587830308,2.0488553,57740.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587830309,2.0488553,57740.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587830810,1.29793422,57735.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587833414,1.38197633,57735.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587833613,1.35627633,57735.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587834413,1.27223422,57735.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587837718,0.77304411,57735.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587838319,0.85376315,57735.0,57734.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1617587838518,0.85376315,57735.0,57734.0,0.60421]
["bitfinex-derivatives","BTCF0:USTF0",1617587838720,0.33374483,57735.0,57734.0,0.60421]
["bitfinex-derivatives","BTCF0:USTF0",1617587839120,0.85419991,57735.0,57734.0,0.60421]
["bitfinex-derivatives","BTCF0:USTF0",1617587839319,0.85419991,57735.0,57734.0,3.91691]
["bitfinex-derivatives","BTCF0:USTF0",1617587839621,0.77332961,57735.0,57734.0,4.2216219]
["bitfinex-derivatives","BTCF0:USTF0",1617587840021,0.77332961,57735.0,57734.0,3.91691]
["bitfinex-derivatives","BTCF0:USTF0",1617587840421,0.77332961,57735.0,57734.0,4.22162173]
["bitfinex-derivatives","BTCF0:USTF0",1617587840822,0.33374483,57735.0,57734.0,4.22162173]
["bitfinex-derivatives","BTCF0:USTF0",1617587841023,0.41460839,57735.0,57734.0,3.91691]
["bitfinex-derivatives","BTCF0:USTF0",1617587841424,0.7732948,57735.0,57734.0,3.91691]
["bitfinex-derivatives","BTCF0:USTF0",1617587842023,0.7732948,57735.0,57734.0,4.22162307]
["bitfinex-derivatives","BTCF0:USTF0",1617587842225,0.7732948,57735.0,57734.0,5.22162307]
["bitfinex-derivatives","BTCF0:USTF0",1617587842423,0.7732948,57735.0,57734.0,4.91691]
["bitfinex-derivatives","BTCF0:USTF0",1617587842826,0.7732948,57735.0,57734.0,5.22161818]
["bitfinex-derivatives","BTCF0:USTF0",1617587847428,0.7732948,57735.0,57734.0,4.22161818]
["bitfinex-derivatives","BTCF0:USTF0",1617587847628,0.7393948,57735.0,57734.0,4.22161818]
["bitfinex-derivatives","BTCF0:USTF0",1617587847830,0.37184433,57735.0,57734.0,5.22161818]
["bitfinex-derivatives","BTCF0:USTF0",1617587848431,0.29984483,57735.0,57734.0,5.22161818]
["bitfinex-derivatives","BTCF0:USTF0",1617587848630,0.29984483,57735.0,57734.0,5.27371818]
["bitfinex-derivatives","BTCF0:USTF0",1617587848831,0.43892121,57744.0,57734.0,5.27371818]
["bitfinex-derivatives","BTCF0:USTF0",1617587849231,0.43892121,57744.0,57738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587849432,0.43892121,57744.0,57743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587849433,0.41332121,57744.0,57743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587849831,0.49900217,57752.0,57743.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587850035,0.49900217,57752.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587850230,0.49900217,57752.0,57751.0,0.23695655]
["bitfinex-derivatives","BTCF0:USTF0",1617587850431,0.49910825,57754.0,57751.0,0.70695655]
["bitfinex-derivatives","BTCF0:USTF0",1617587850630,0.49910825,57754.0,57751.0,1.70695655]
["bitfinex-derivatives","BTCF0:USTF0",1617587850831,0.06826679,57752.0,57751.0,0.70695655]
["bitfinex-derivatives","BTCF0:USTF0",1617587851232,0.56740288,57754.0,57751.0,1.70695655]
["bitfinex-derivatives","BTCF0:USTF0",1617587851432,0.51590288,57754.0,57751.0,1.50695655]
["bitfinex-derivatives","BTCF0:USTF0",1617587851633,2.74420119,57752.0,57751.0,0.50695655]
["bitfinex-derivatives","BTCF0:USTF0",1617587852034,2.96752168,57752.0,57751.0,1.50695655]
["bitfinex-derivatives","BTCF0:USTF0",1617587852835,0.28442168,57752.0,57751.0,0.50695655]
["bitfinex-derivatives","BTCF0:USTF0",1617587853036,0.28442168,57752.0,57751.0,3.42585655]
["bitfinex-derivatives","BTCF0:USTF0",1617587853236,0.28442168,57752.0,57751.0,3.37425655]
["bitfinex-derivatives","BTCF0:USTF0",1617587853636,0.06110168,57754.0,57751.0,3.37425655]
["bitfinex-derivatives","BTCF0:USTF0",1617587854137,0.06110182,57752.0,57751.0,3.37425655]
["bitfinex-derivatives","BTCF0:USTF0",1617587854541,0.06110195,57754.0,57751.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587854740,3.6246,57752.0,57751.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587855140,3.68570183,57752.0,57751.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587855540,3.9088739,57752.0,57751.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587855741,0.2842739,57752.0,57751.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587855941,0.2842739,57752.0,57751.0,3.67535655]
["bitfinex-derivatives","BTCF0:USTF0",1617587856341,0.06110329,57754.0,57751.0,3.67535655]
["bitfinex-derivatives","BTCF0:USTF0",1617587856540,0.06110329,57754.0,57751.0,3.82002655]
["bitfinex-derivatives","BTCF0:USTF0",1617587859143,0.06110329,57754.0,57752.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617587859543,0.06110329,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587859945,0.06110329,57754.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587860145,0.06110329,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587860346,0.06110329,57754.0,57753.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617587860546,0.28435674,57763.0,57753.0,2.8537]
["bitfinex-derivatives","BTCF0:USTF0",1617587860745,0.28435674,57763.0,57753.0,3.8537]
["bitfinex-derivatives","BTCF0:USTF0",1617587860945,0.28435674,57763.0,57755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587861146,0.61984789,57771.0,57755.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617587861348,0.61984789,57771.0,57757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587861547,0.06109366,57771.0,57770.0,2.7604]
["bitfinex-derivatives","BTCF0:USTF0",1617587861747,0.55253592,57772.0,57770.0,2.89756]
["bitfinex-derivatives","BTCF0:USTF0",1617587861947,0.69869941,57782.0,57770.0,2.89756]
["bitfinex-derivatives","BTCF0:USTF0",1617587862146,0.69869941,57782.0,57781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587862348,1.10202143,57793.0,57781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587862349,0.69924463,57787.0,57781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587862546,0.69924463,57787.0,57781.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587862949,0.20633927,57787.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587863148,0.20633927,57787.0,57783.0,1.11622]
["bitfinex-derivatives","BTCF0:USTF0",1617587863348,0.22362528,57792.0,57786.0,3.0769]
["bitfinex-derivatives","BTCF0:USTF0",1617587863749,0.10392218,57793.0,57787.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617587863948,0.10392218,57793.0,57787.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617587864149,0.10392218,57793.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587864551,0.10392218,57793.0,57792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587865352,0.10725655,57795.0,57792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587866655,0.50138812,57793.0,57792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587867257,0.50146699,57794.0,57792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587868057,0.50104839,57793.0,57792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587870059,3.9017311,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587870458,3.9017311,57793.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587870659,4.9017311,57793.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587870860,1.0,57786.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587871060,1.0,57786.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587871661,0.9397808,57782.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587871860,1.0819008,57782.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587872063,1.64170282,57782.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587872261,1.64170282,57782.0,57769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587872665,0.49900448,57772.0,57770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587873063,0.49897709,57771.0,57770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587873364,0.79848453,57771.0,57770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587874166,0.90574108,57771.0,57770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587875066,1.40470743,57771.0,57770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587876068,0.90574108,57771.0,57770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587881877,0.10725655,57771.0,57770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587882077,0.10725655,57771.0,57760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587882277,0.10725655,57771.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587882478,0.49686645,57761.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587882679,0.13767,57761.0,57760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617587883279,0.55778886,57761.0,57760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617587883679,0.93544895,57761.0,57760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617587884080,0.99653524,57761.0,57760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617587884282,1.10379179,57761.0,57760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617587886286,0.66504634,57761.0,57760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617587886887,1.10316066,57761.0,57760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617587887987,0.74412716,57761.0,57760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617587888189,1.10287787,57761.0,57760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617587894693,3.63407787,57761.0,57760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617587894894,4.13174343,57761.0,57760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617587895094,4.13174343,57761.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587895294,4.34911711,57761.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587895495,4.34911711,57761.0,57748.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617587895695,0.4379791,57756.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587895895,0.4379791,57756.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587896096,0.4379791,57756.0,57749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587896296,0.35834853,57754.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587896595,0.35834853,57754.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587896797,0.35834457,57751.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587896998,0.35834457,57751.0,57744.0,0.3035921]
["bitfinex-derivatives","BTCF0:USTF0",1617587897196,0.35834457,57751.0,57740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587897197,3.91704457,57751.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587897597,4.63463802,57751.0,57749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587897796,4.63463802,57751.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587897996,4.63463802,57751.0,57742.0,0.30359681]
["bitfinex-derivatives","BTCF0:USTF0",1617587897997,1.07593802,57751.0,57750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587898198,4.08206274,57751.0,57750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587898398,4.08206274,57751.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587898602,4.87994728,57751.0,57750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617587898799,4.87994728,57751.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587899000,5.15894538,57751.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587899200,5.15894538,57751.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587899402,0.49873829,57747.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587899599,0.65686829,57747.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587899801,0.65686829,57747.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587900200,0.859167,57746.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587900400,0.859167,57746.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587900801,0.35917779,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587901205,0.43893738,57741.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587901603,0.35919482,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587902204,0.46645137,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587902903,0.52755116,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587903808,0.96658721,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587904707,0.52755116,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587910414,0.96682745,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587910812,0.96696596,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587913217,0.10725655,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587913417,0.90553821,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587914317,0.98129208,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587914517,0.18301042,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587914718,0.98145789,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587914917,0.18301042,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587915119,0.98124892,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587916120,0.62203162,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587916321,0.98122103,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587916623,0.90546716,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587917022,0.98121718,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587918422,0.54219598,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587918924,0.9812418,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587919324,0.54219598,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587920623,0.98076466,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587921124,0.54219598,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587926833,0.54219598,57740.0,57739.0,0.43659]
["bitfinex-derivatives","BTCF0:USTF0",1617587927036,0.54219598,57740.0,57739.0,3.61159]
["bitfinex-derivatives","BTCF0:USTF0",1617587929938,0.54219598,57740.0,57739.0,0.43659]
["bitfinex-derivatives","BTCF0:USTF0",1617587930137,0.54219598,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587932641,0.98268236,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617587933041,0.98268236,57740.0,57739.0,0.57457493]
["bitfinex-derivatives","BTCF0:USTF0",1617587937543,0.54219598,57740.0,57739.0,0.57457493]
["bitfinex-derivatives","BTCF0:USTF0",1617587937945,0.98314338,57740.0,57739.0,0.57457493]
["bitfinex-derivatives","BTCF0:USTF0",1617587938345,0.54219598,57740.0,57739.0,0.57457493]
["bitfinex-derivatives","BTCF0:USTF0",1617587938847,0.54219598,57740.0,57739.0,0.9400527]
["bitfinex-derivatives","BTCF0:USTF0",1617587939746,0.54219598,57740.0,57739.0,0.57457493]
["bitfinex-derivatives","BTCF0:USTF0",1617587940546,0.70729598,57740.0,57739.0,0.57457493]
["bitfinex-derivatives","BTCF0:USTF0",1617587942150,1.14838336,57740.0,57739.0,0.57457493]
["bitfinex-derivatives","BTCF0:USTF0",1617587943751,1.14838336,57740.0,57739.0,3.14707493]
["bitfinex-derivatives","BTCF0:USTF0",1617587946555,1.14838336,57740.0,57739.0,0.57457493]
["bitfinex-derivatives","BTCF0:USTF0",1617587946954,4.38498336,57740.0,57739.0,0.57457493]
["bitfinex-derivatives","BTCF0:USTF0",1617587947455,5.12428258,57740.0,57739.0,0.94099589]
["bitfinex-derivatives","BTCF0:USTF0",1617587962582,5.01702603,57740.0,57739.0,0.94099589]
["bitfinex-derivatives","BTCF0:USTF0",1617587963182,5.01702603,57740.0,57739.0,1.04825244]
["bitfinex-derivatives","BTCF0:USTF0",1617587963183,5.12428258,57740.0,57739.0,1.04825244]
["bitfinex-derivatives","BTCF0:USTF0",1617587963484,4.62205601,57740.0,57739.0,1.04825244]
["bitfinex-derivatives","BTCF0:USTF0",1617587964181,1.38545601,57740.0,57739.0,1.04825244]
["bitfinex-derivatives","BTCF0:USTF0",1617587964382,1.22035601,57740.0,57739.0,1.49602008]
["bitfinex-derivatives","BTCF0:USTF0",1617587964581,1.11309946,57740.0,57739.0,4.51232008]
["bitfinex-derivatives","BTCF0:USTF0",1617587964782,1.11309946,57740.0,57739.0,7.21232008]
["bitfinex-derivatives","BTCF0:USTF0",1617587964983,0.87602681,57740.0,57739.0,7.30395489]
["bitfinex-derivatives","BTCF0:USTF0",1617587965382,0.35918941,57740.0,57739.0,7.8127451]
["bitfinex-derivatives","BTCF0:USTF0",1617587965882,0.36223444,57741.0,57739.0,7.8127451]
["bitfinex-derivatives","BTCF0:USTF0",1617587966285,0.36230526,57742.0,57740.0,1.92325113]
["bitfinex-derivatives","BTCF0:USTF0",1617587966482,0.44279518,57746.0,57740.0,1.92325113]
["bitfinex-derivatives","BTCF0:USTF0",1617587966483,0.44279518,57746.0,57742.0,1.13769474]
["bitfinex-derivatives","BTCF0:USTF0",1617587966683,0.44279518,57746.0,57743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617587966883,0.44284927,57748.0,57743.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617587967084,0.44284927,57748.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587967283,0.10725655,57757.0,57747.0,1.17962106]
["bitfinex-derivatives","BTCF0:USTF0",1617587967284,0.50324011,57753.0,57747.0,1.17962106]
["bitfinex-derivatives","BTCF0:USTF0",1617587967483,0.50324011,57753.0,57747.0,2.44962106]
["bitfinex-derivatives","BTCF0:USTF0",1617587967684,0.50324011,57753.0,57752.0,1.30525357]
["bitfinex-derivatives","BTCF0:USTF0",1617587967884,0.50324011,57753.0,57752.0,1.50525357]
["bitfinex-derivatives","BTCF0:USTF0",1617587968084,0.50324011,57753.0,57752.0,1.77525357]
["bitfinex-derivatives","BTCF0:USTF0",1617587968285,0.50329949,57754.0,57752.0,1.77525357]
["bitfinex-derivatives","BTCF0:USTF0",1617587968485,0.50329949,57754.0,57753.0,0.3663301]
["bitfinex-derivatives","BTCF0:USTF0",1617587968887,0.50329949,57754.0,57753.0,0.8363301]
["bitfinex-derivatives","BTCF0:USTF0",1617587969088,0.44187995,57756.0,57753.0,0.94358665]
["bitfinex-derivatives","BTCF0:USTF0",1617587969488,0.06108312,57754.0,57753.0,0.94358665]
["bitfinex-derivatives","BTCF0:USTF0",1617587969888,0.06108319,57755.0,57753.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587970288,0.06108297,57756.0,57753.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587971290,0.06108297,57756.0,57755.0,0.30428919]
["bitfinex-derivatives","BTCF0:USTF0",1617587971492,0.06108297,57756.0,57755.0,0.50428919]
["bitfinex-derivatives","BTCF0:USTF0",1617587971693,0.06108297,57756.0,57755.0,0.77428919]
["bitfinex-derivatives","BTCF0:USTF0",1617587977599,0.02078297,57756.0,57755.0,0.77428919]
["bitfinex-derivatives","BTCF0:USTF0",1617587978501,0.02078297,57756.0,57755.0,1.77428919]
["bitfinex-derivatives","BTCF0:USTF0",1617587979303,0.02078297,57756.0,57755.0,0.77428919]
["bitfinex-derivatives","BTCF0:USTF0",1617587980205,0.10725655,57757.0,57755.0,0.77428919]
["bitfinex-derivatives","BTCF0:USTF0",1617587980606,0.10725655,57757.0,57755.0,1.77428919]
["bitfinex-derivatives","BTCF0:USTF0",1617587981008,0.10725655,57757.0,57756.0,0.30382452]
["bitfinex-derivatives","BTCF0:USTF0",1617587981407,0.10725655,57757.0,57756.0,0.57382452]
["bitfinex-derivatives","BTCF0:USTF0",1617587982609,0.10725655,57757.0,57756.0,1.57382452]
["bitfinex-derivatives","BTCF0:USTF0",1617587984112,0.10725655,57757.0,57756.0,0.57382452]
["bitfinex-derivatives","BTCF0:USTF0",1617587984515,0.493,57763.0,57756.0,0.57382452]
["bitfinex-derivatives","BTCF0:USTF0",1617587984714,0.50227873,57769.0,57768.0,3.165]
["bitfinex-derivatives","BTCF0:USTF0",1617587984913,0.50227873,57769.0,57768.0,3.32975]
["bitfinex-derivatives","BTCF0:USTF0",1617587985115,0.50227873,57769.0,57768.0,3.33975]
["bitfinex-derivatives","BTCF0:USTF0",1617587985316,0.60953528,57769.0,57768.0,3.44700655]
["bitfinex-derivatives","BTCF0:USTF0",1617587985517,1.05155906,57769.0,57768.0,3.44700655]
["bitfinex-derivatives","BTCF0:USTF0",1617587985817,1.11263589,57769.0,57768.0,3.44700655]
["bitfinex-derivatives","BTCF0:USTF0",1617587986419,0.61035716,57769.0,57768.0,3.44700655]
["bitfinex-derivatives","BTCF0:USTF0",1617587988019,0.61035716,57769.0,57768.0,3.49840655]
["bitfinex-derivatives","BTCF0:USTF0",1617587988218,0.61035716,57769.0,57768.0,3.44700655]
["bitfinex-derivatives","BTCF0:USTF0",1617587990120,0.61035716,57769.0,57768.0,3.64700655]
["bitfinex-derivatives","BTCF0:USTF0",1617587990321,0.61035716,57769.0,57768.0,4.69920655]
["bitfinex-derivatives","BTCF0:USTF0",1617587990520,0.50310061,57769.0,57768.0,4.69920655]
["bitfinex-derivatives","BTCF0:USTF0",1617587990721,0.02697683,57769.0,57768.0,4.69920655]
["bitfinex-derivatives","BTCF0:USTF0",1617587991623,0.42298679,57770.0,57768.0,4.69920655]
["bitfinex-derivatives","BTCF0:USTF0",1617587991823,0.42298679,57770.0,57769.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617587992023,0.36192985,57771.0,57769.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617587992223,0.33602985,57771.0,57769.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617587992422,0.33602985,57771.0,57770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617587992622,0.33602985,57771.0,57770.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617587992823,0.33602985,57771.0,57770.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617587993223,0.44257114,57778.0,57770.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617587993622,0.44257114,57778.0,57771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587993823,0.44261965,57779.0,57772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617587994021,0.44261965,57779.0,57772.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617587995322,0.44261965,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587995523,0.44256584,57780.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587995722,0.44256584,57780.0,57779.0,3.7455]
["bitfinex-derivatives","BTCF0:USTF0",1617587996126,0.44256584,57780.0,57779.0,4.0155]
["bitfinex-derivatives","BTCF0:USTF0",1617587996828,0.06106377,57781.0,57779.0,4.0155]
["bitfinex-derivatives","BTCF0:USTF0",1617587997228,0.50290201,57786.0,57779.0,4.0155]
["bitfinex-derivatives","BTCF0:USTF0",1617587997430,0.50290201,57786.0,57779.0,5.0155]
["bitfinex-derivatives","BTCF0:USTF0",1617587997628,0.50249473,57787.0,57779.0,5.0155]
["bitfinex-derivatives","BTCF0:USTF0",1617587998129,0.50271607,57789.0,57779.0,5.0155]
["bitfinex-derivatives","BTCF0:USTF0",1617587998329,0.50271607,57789.0,57780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587998530,0.50272121,57790.0,57781.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1617587998729,0.50272121,57790.0,57782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617587998929,0.50272121,57790.0,57783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617587998930,0.06106122,57788.0,57783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617587999129,0.06106122,57788.0,57783.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617587999331,0.56390476,57791.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617587999731,0.50284485,57791.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588000132,0.0610596,57793.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588000133,0.50295129,57792.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588001532,0.50299745,57791.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588001732,0.63321745,57791.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588001931,3.5327,57789.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588002333,3.78896843,57789.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588002535,3.78896843,57789.0,57776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588002934,0.25709613,57788.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588003335,0.25709613,57788.0,57769.0,0.50302996]
["bitfinex-derivatives","BTCF0:USTF0",1617588003336,0.25709613,57788.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588003734,0.25709613,57788.0,57787.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588004635,0.25709613,57788.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588005038,0.25709613,57788.0,57769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588005435,0.25709613,57788.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588005634,4.79019613,57788.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588005837,5.03502153,57788.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588006035,5.03502153,57788.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588006235,0.50191442,57786.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588006636,0.50191442,57786.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588007038,0.7556023,57787.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588007437,0.10725655,57782.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588008039,0.16831967,57782.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588010941,0.10725655,57782.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588011240,0.29983858,57782.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588011641,3.23923858,57782.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588012040,3.23923858,57782.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588012241,1.5,57781.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588012440,2.00138953,57781.0,57760.0,0.30303901]
["bitfinex-derivatives","BTCF0:USTF0",1617588012643,3.29399,57767.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588013043,3.29399,57767.0,57754.0,0.30306458]
["bitfinex-derivatives","BTCF0:USTF0",1617588013241,3.29399,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588013441,3.40124655,57767.0,57766.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588013640,3.40124655,57767.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588013842,3.40124655,57767.0,57766.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588014441,0.26904655,57767.0,57766.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588014642,0.26904655,57767.0,57766.0,3.41135655]
["bitfinex-derivatives","BTCF0:USTF0",1617588017644,0.63013193,57767.0,57766.0,3.41135655]
["bitfinex-derivatives","BTCF0:USTF0",1617588018147,1.07258079,57767.0,57766.0,3.41135655]
["bitfinex-derivatives","BTCF0:USTF0",1617588018346,1.07258079,57767.0,57766.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588018547,4.79718079,57767.0,57766.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588018946,4.85825471,57767.0,57766.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588019647,5.05002545,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588020048,5.05002545,57767.0,57761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588020449,5.05002545,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588020647,5.05002545,57767.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588021047,5.05002545,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588021247,0.19194397,57766.0,57758.0,0.3039671]
["bitfinex-derivatives","BTCF0:USTF0",1617588021448,0.36212972,57760.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588021850,0.44241218,57760.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588022248,0.80439519,57760.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588022550,0.80439519,57760.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588022951,0.80439519,57760.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588023150,0.36198301,57760.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588023551,0.46923956,57760.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588023750,0.36199445,57759.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588024151,0.42307328,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588024553,0.06107883,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588024954,0.42302944,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588025153,0.42302944,57759.0,57758.0,3.9495]
["bitfinex-derivatives","BTCF0:USTF0",1617588025555,0.36195061,57759.0,57758.0,3.9495]
["bitfinex-derivatives","BTCF0:USTF0",1617588025956,0.42302938,57759.0,57758.0,3.9495]
["bitfinex-derivatives","BTCF0:USTF0",1617588027358,0.8653929,57759.0,57758.0,3.9495]
["bitfinex-derivatives","BTCF0:USTF0",1617588028259,0.42302938,57759.0,57758.0,3.9495]
["bitfinex-derivatives","BTCF0:USTF0",1617588028658,0.86542681,57759.0,57758.0,3.9495]
["bitfinex-derivatives","BTCF0:USTF0",1617588029059,0.86542681,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588029459,4.34002681,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588030060,4.53016127,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588032161,4.53016127,57759.0,57758.0,3.7338]
["bitfinex-derivatives","BTCF0:USTF0",1617588032361,4.53016127,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588034863,5.0327085,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588035362,4.53016127,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588035563,5.03269694,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588036766,4.67074633,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588036968,5.03264044,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588038271,1.05550477,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588038674,1.05550477,57759.0,57758.0,3.2317]
["bitfinex-derivatives","BTCF0:USTF0",1617588039072,0.86537031,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588039273,4.07977031,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588039675,3.7178762,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588039974,4.28224359,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588041576,5.28224359,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588042285,6.78224359,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588042676,6.78224359,57759.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588042877,7.2841521,57759.0,57744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588043077,7.2841521,57759.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588043278,0.36127678,57748.0,57740.0,0.30382818]
["bitfinex-derivatives","BTCF0:USTF0",1617588043478,0.50739678,57748.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588043680,0.50739678,57748.0,57747.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588043878,0.14612,57748.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588044278,1.00971887,57748.0,57747.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588045280,1.00971887,57748.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588045581,1.11697542,57748.0,57740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588045981,1.11697542,57748.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588046183,3.6275,57742.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588046782,4.04926219,57742.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588047583,4.15651874,57742.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588048384,4.15651874,57742.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588048585,2.5277,57737.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588048986,2.5277,57737.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588049184,1.5,57736.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588049384,1.63144,57736.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588049585,1.73869655,57736.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588049785,3.09801566,57736.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588049986,2.09801566,57736.0,57730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588050188,1.5,57734.0,57726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588050387,0.2,57733.0,57731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588050586,1.5,57732.0,57731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588050788,1.5,57732.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588050789,0.35862189,57729.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588050988,1.5,57728.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588051188,1.5,57728.0,57723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588051189,2.5,57728.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588051389,0.2,57727.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588051588,0.10725655,57716.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588051788,0.20914655,57716.0,57710.0,0.30318969]
["bitfinex-derivatives","BTCF0:USTF0",1617588051988,0.20914655,57716.0,57715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588052388,0.20914655,57716.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588052589,0.20914655,57716.0,57715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588052989,1.20914655,57716.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588053190,0.20914655,57716.0,57709.0,0.4104582]
["bitfinex-derivatives","BTCF0:USTF0",1617588053390,1.0,57715.0,57714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588053591,1.0,57715.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588053789,1.0,57714.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588053992,1.0,57715.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588054191,1.0,57715.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588054591,1.0,57715.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588054790,1.0,57715.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588054990,0.20914655,57716.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588054991,1.20914655,57716.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588055191,0.20914655,57716.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588055591,0.20914655,57716.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588055793,0.20914655,57716.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588056193,0.20914655,57716.0,57714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588056394,0.20914655,57716.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588056795,0.20914655,57716.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588056995,0.20914655,57716.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588057196,0.20914655,57716.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588057395,0.20914655,57716.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588057797,0.20914655,57716.0,57714.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617588057995,1.70914655,57716.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588058395,2.5,57715.0,57705.0,0.30321844]
["bitfinex-derivatives","BTCF0:USTF0",1617588058596,2.5,57715.0,57680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588058597,2.5,57715.0,57701.0,0.3032272]
["bitfinex-derivatives","BTCF0:USTF0",1617588058798,2.5,57715.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588058996,2.5,57715.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588059298,2.5,57715.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588059696,2.5,57715.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588059896,2.5,57715.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588059897,1.0,57710.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588060297,3.149,57709.0,57705.0,3.8771]
["bitfinex-derivatives","BTCF0:USTF0",1617588060497,3.149,57709.0,57705.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1617588060897,3.149,57709.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588061698,3.149,57709.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588062098,3.149,57709.0,57708.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588063598,3.25625655,57709.0,57708.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588065400,0.10725655,57709.0,57708.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588065601,0.10725655,57709.0,57708.0,3.55445655]
["bitfinex-derivatives","BTCF0:USTF0",1617588066501,0.10725655,57709.0,57708.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588066702,3.83545655,57709.0,57708.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588067305,3.98375655,57709.0,57708.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588069713,3.98375655,57709.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588070110,3.98375655,57709.0,57703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588070511,3.98375655,57709.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588070712,3.98375655,57709.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588071113,3.98375655,57709.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588071312,3.98375655,57709.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588071712,3.98375655,57709.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588071913,3.98375655,57709.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588072112,3.98375655,57709.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588073516,0.25555655,57709.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588073717,3.0348,57704.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588073918,3.0348,57704.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588073919,5.5348,57704.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588074116,0.2,57703.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588074317,3.40771,57693.0,57690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588074518,1.5,57692.0,57690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588074717,1.5,57692.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588074718,1.7,57692.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588074919,1.0,57691.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588075319,3.1288,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588075718,0.11721,57693.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588075917,2.7364,57705.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588076318,3.7364,57705.0,57693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588076518,1.0,57701.0,57693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588076922,3.5402,57694.0,57693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588077118,3.66962,57694.0,57693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588077521,4.66962,57694.0,57693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588077718,4.66962,57694.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588077919,4.66962,57694.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588078119,4.66962,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588078319,4.66962,57694.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588078518,3.66962,57694.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588078718,1.5,57693.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588078920,1.0,57686.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588079321,1.0,57686.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588079920,0.10725655,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588083325,3.23855655,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588086626,4.23855655,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588089229,4.23855655,57683.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588089630,4.23855655,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588089830,4.23855655,57683.0,57655.0,0.83761891]
["bitfinex-derivatives","BTCF0:USTF0",1617588089831,4.23855655,57683.0,57660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588090031,1.10558,57679.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588090231,1.10558,57679.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588090232,0.2,57678.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588090435,0.2,57678.0,57663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588090834,1.10558,57679.0,57663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588091234,0.0519,57678.0,57663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588091433,0.2519,57678.0,57663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588092037,0.10725655,57664.0,57663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588092236,0.25309655,57664.0,57663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588092636,3.71359655,57664.0,57663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588093636,4.71359655,57664.0,57663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588095247,4.91359655,57664.0,57663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588095541,4.91359655,57664.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588095741,4.91359655,57664.0,57634.0,0.36142954]
["bitfinex-derivatives","BTCF0:USTF0",1617588095742,4.91359655,57664.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588095941,1.0,57657.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588096141,1.0,57656.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588096342,1.0,57655.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588096643,1.0,57655.0,57630.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617588096644,1.0,57655.0,57625.0,0.30023225]
["bitfinex-derivatives","BTCF0:USTF0",1617588096845,2.6299,57626.0,57625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617588097044,2.77181,57626.0,57625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617588097444,2.77181,57626.0,57625.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617588097643,2.77079017,57626.0,57625.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617588098046,2.77079017,57626.0,57625.0,0.37745655]
["bitfinex-derivatives","BTCF0:USTF0",1617588098246,2.77079017,57626.0,57625.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617588098446,3.1291,57618.0,57616.0,0.29951671]
["bitfinex-derivatives","BTCF0:USTF0",1617588098655,3.1291,57618.0,57577.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617588098656,3.1291,57618.0,57596.0,0.36109749]
["bitfinex-derivatives","BTCF0:USTF0",1617588098657,1.7,57617.0,57596.0,0.36109749]
["bitfinex-derivatives","BTCF0:USTF0",1617588098858,1.7,57617.0,57599.0,0.30091457]
["bitfinex-derivatives","BTCF0:USTF0",1617588098859,1.5,57617.0,57599.0,0.30091457]
["bitfinex-derivatives","BTCF0:USTF0",1617588099052,1.5,57617.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588099053,7.5,57617.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588099250,1.5,57615.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588099449,6.0,57600.0,57598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588099651,1.5,57598.0,57574.0,0.30096535]
["bitfinex-derivatives","BTCF0:USTF0",1617588099847,1.5,57598.0,57561.0,0.50160891]
["bitfinex-derivatives","BTCF0:USTF0",1617588099849,1.5,57598.0,57561.0,0.30104647]
["bitfinex-derivatives","BTCF0:USTF0",1617588100051,1.5,57598.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588100249,5.0,57591.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588100447,2.759,57576.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588100651,3.87902,57576.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588100848,0.27008619,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588101048,4.2599,57572.0,57542.0,0.30112816]
["bitfinex-derivatives","BTCF0:USTF0",1617588101249,10.2599,57572.0,57543.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1617588101448,10.2599,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588101650,4.2599,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588101848,4.2599,57572.0,57544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588102049,0.10725655,57545.0,57544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588102250,0.10725655,57545.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588102449,1.23758655,57545.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588102651,1.23758655,57545.0,57544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588102849,0.23758655,57545.0,57544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588103051,0.23758655,57545.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588103052,3.20068655,57545.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588103252,4.20068655,57545.0,57544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588103651,3.20068655,57545.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588103851,9.20068655,57545.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588104052,9.20068655,57545.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588104252,1.0,57538.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588104453,3.20068655,57545.0,57527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588105252,1.11343,57528.0,57527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588105453,0.11343,57528.0,57527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588105653,1.11343,57528.0,57527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588106054,0.11343,57528.0,57527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588106254,0.00201151,57546.0,57527.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1617588106454,0.00201151,57546.0,57528.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617588106654,0.00201151,57546.0,57541.0,3.2206]
["bitfinex-derivatives","BTCF0:USTF0",1617588106854,0.00201151,57546.0,57541.0,3.38975]
["bitfinex-derivatives","BTCF0:USTF0",1617588107055,0.00201189,57547.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588107455,0.34499047,57554.0,57542.0,3.2387]
["bitfinex-derivatives","BTCF0:USTF0",1617588107456,0.00201342,57552.0,57542.0,3.2387]
["bitfinex-derivatives","BTCF0:USTF0",1617588107854,0.00197935,57587.0,57542.0,3.2387]
["bitfinex-derivatives","BTCF0:USTF0",1617588108056,4.5086,57572.0,57565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588108257,1.0,57568.0,57565.0,0.24801655]
["bitfinex-derivatives","BTCF0:USTF0",1617588108458,1.0,57568.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588108657,3.5086,57572.0,57566.0,0.2689786]
["bitfinex-derivatives","BTCF0:USTF0",1617588108856,1.0,57567.0,57566.0,0.2689786]
["bitfinex-derivatives","BTCF0:USTF0",1617588110459,1.0,57569.0,57566.0,0.2689786]
["bitfinex-derivatives","BTCF0:USTF0",1617588110659,1.0,57576.0,57566.0,0.3758486]
["bitfinex-derivatives","BTCF0:USTF0",1617588111060,1.0,57587.0,57566.0,0.3758486]
["bitfinex-derivatives","BTCF0:USTF0",1617588111461,2.5881,57590.0,57566.0,0.3758486]
["bitfinex-derivatives","BTCF0:USTF0",1617588111462,1.0,57589.0,57566.0,0.3758486]
["bitfinex-derivatives","BTCF0:USTF0",1617588111860,1.0,57584.0,57566.0,0.3758486]
["bitfinex-derivatives","BTCF0:USTF0",1617588112061,1.0,57585.0,57583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588112262,1.0,57585.0,57583.0,0.27666655]
["bitfinex-derivatives","BTCF0:USTF0",1617588112462,1.0,57588.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588112662,0.10725655,57593.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588113063,1.0,57585.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588114064,1.10725655,57585.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588114463,0.10725655,57585.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588114663,1.10725655,57585.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588114863,0.00199041,57608.0,57584.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1617588115063,1.0,57593.0,57584.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1617588115263,1.0,57594.0,57584.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1617588115663,1.0,57589.0,57584.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1617588116062,1.0,57587.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588116265,1.0,57586.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588116663,1.0,57592.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588116863,1.0,57589.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588117262,1.0,57588.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588118965,2.8293,57591.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588119365,1.0,57585.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588120565,1.0,57585.0,57584.0,0.26897905]
["bitfinex-derivatives","BTCF0:USTF0",1617588121165,0.10725655,57586.0,57584.0,0.26897905]
["bitfinex-derivatives","BTCF0:USTF0",1617588121365,1.0,57585.0,57584.0,0.26897905]
["bitfinex-derivatives","BTCF0:USTF0",1617588124171,6.0,57585.0,57584.0,0.26897905]
["bitfinex-derivatives","BTCF0:USTF0",1617588124368,6.0,57585.0,57584.0,0.21792162]
["bitfinex-derivatives","BTCF0:USTF0",1617588125069,7.5,57585.0,57584.0,2.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617588125270,3.0861,57567.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588125470,3.243,57567.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588125871,1.5,57566.0,57544.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617588126071,0.10725655,57545.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588126271,1.27563655,57545.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588126470,1.27563655,57545.0,57520.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617588126673,5.27563655,57545.0,57538.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617588126871,5.27563655,57545.0,57520.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617588126872,5.0,57544.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588127072,5.0,57544.0,57521.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617588127272,5.0,57544.0,57520.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617588127273,0.27563655,57545.0,57539.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617588127474,0.27563655,57545.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588127675,0.27563655,57545.0,57520.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617588127676,3.675,57540.0,57520.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617588127875,9.675,57540.0,57520.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617588128075,5.0,57532.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588128276,5.0,57530.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588128476,0.10978,57532.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588128876,2.6135,57525.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588129281,3.6135,57525.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588130182,3.72075655,57525.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588130980,2.72075655,57525.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588131184,3.72075655,57525.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588131382,10.22075655,57525.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588131583,5.22075655,57525.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588131984,7.60725655,57525.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588132183,7.60725655,57525.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588132184,7.5,57525.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588132382,3.5079,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588132583,4.5079,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588132783,4.5079,57505.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588132983,1.1435,57505.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588133183,4.5302,57505.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588133383,4.5302,57505.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588133583,10.7302,57505.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588133782,10.7302,57505.0,57501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588133983,10.5302,57505.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588134182,10.63745655,57505.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588134385,7.5,57502.0,57501.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1617588134582,1.5,57502.0,57464.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617588134783,1.5,57502.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588135184,6.0,57483.0,57465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617588135384,1.7,57482.0,57465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617588135584,3.3821,57465.0,57430.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617588135785,1.5,57464.0,57430.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1617588136186,1.0,57440.0,57430.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617588136386,1.15824,57440.0,57430.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617588136587,3.383,57432.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588136988,4.383,57432.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588137587,0.15824,57440.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588137785,3.3994,57432.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588138186,0.10725655,57452.0,57431.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588138187,3.3963,57450.0,57431.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588138785,3.3963,57450.0,57432.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588139194,1.0,57449.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588139398,3.3963,57450.0,57434.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588139399,1.0,57440.0,57434.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588139792,1.0,57440.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588139793,3.3963,57450.0,57435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588139794,1.0,57436.0,57435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588139990,1.0,57441.0,57435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588140190,1.0,57441.0,57440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588140390,0.10725655,57445.0,57440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588140590,1.0,57441.0,57440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588140989,1.0,57444.0,57440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588141189,3.3963,57450.0,57440.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588141390,1.0,57448.0,57440.0,0.48204655]
["bitfinex-derivatives","BTCF0:USTF0",1617588141590,1.0,57466.0,57440.0,0.48204655]
["bitfinex-derivatives","BTCF0:USTF0",1617588141790,1.0,57469.0,57440.0,1.48204655]
["bitfinex-derivatives","BTCF0:USTF0",1617588141990,1.0,57469.0,57441.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588142192,0.10725655,57477.0,57468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588142392,0.10725655,57477.0,57468.0,0.25202655]
["bitfinex-derivatives","BTCF0:USTF0",1617588142690,0.10725655,57477.0,57469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588142890,1.0,57483.0,57469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588143090,1.0,57491.0,57469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588143491,1.0,57498.0,57470.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617588143890,1.0,57500.0,57471.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617588144090,1.0,57508.0,57479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588144289,1.0,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588144489,0.10725655,57512.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588144490,1.0,57511.0,57507.0,0.27473655]
["bitfinex-derivatives","BTCF0:USTF0",1617588144792,1.0,57510.0,57507.0,0.54473655]
["bitfinex-derivatives","BTCF0:USTF0",1617588144991,1.0,57511.0,57507.0,0.54473655]
["bitfinex-derivatives","BTCF0:USTF0",1617588145391,1.0,57513.0,57507.0,0.54371394]
["bitfinex-derivatives","BTCF0:USTF0",1617588145590,0.10442348,57516.0,57507.0,0.54371394]
["bitfinex-derivatives","BTCF0:USTF0",1617588146192,0.10442348,57516.0,57515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588146591,0.10442348,57516.0,57515.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588146790,0.10442348,57516.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588146991,1.0,57531.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588147591,0.10725655,57543.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588147790,1.0,57534.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588148191,0.10725655,57537.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588148391,0.10725655,57537.0,57533.0,0.23544655]
["bitfinex-derivatives","BTCF0:USTF0",1617588148591,0.10725655,57537.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588148992,0.10725655,57537.0,57534.0,0.2188872]
["bitfinex-derivatives","BTCF0:USTF0",1617588149396,1.0,57535.0,57534.0,0.2188872]
["bitfinex-derivatives","BTCF0:USTF0",1617588149592,1.12684,57535.0,57534.0,0.2188872]
["bitfinex-derivatives","BTCF0:USTF0",1617588150593,2.62684,57535.0,57534.0,0.2188872]
["bitfinex-derivatives","BTCF0:USTF0",1617588151595,1.62684,57535.0,57534.0,0.2188872]
["bitfinex-derivatives","BTCF0:USTF0",1617588151794,1.5,57535.0,57534.0,0.2188872]
["bitfinex-derivatives","BTCF0:USTF0",1617588151994,1.0,57535.0,57534.0,0.2188872]
["bitfinex-derivatives","BTCF0:USTF0",1617588152196,0.10725655,57537.0,57534.0,0.32614375]
["bitfinex-derivatives","BTCF0:USTF0",1617588152395,0.10725655,57537.0,57534.0,0.47642375]
["bitfinex-derivatives","BTCF0:USTF0",1617588152895,1.0,57545.0,57534.0,0.47642375]
["bitfinex-derivatives","BTCF0:USTF0",1617588153095,0.00197502,57558.0,57534.0,0.47642375]
["bitfinex-derivatives","BTCF0:USTF0",1617588153294,1.0,57555.0,57534.0,0.47642375]
["bitfinex-derivatives","BTCF0:USTF0",1617588154294,1.0,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588154495,0.10725655,57557.0,57554.0,0.24093655]
["bitfinex-derivatives","BTCF0:USTF0",1617588154694,0.10725655,57557.0,57554.0,0.51093655]
["bitfinex-derivatives","BTCF0:USTF0",1617588154896,1.0,57555.0,57554.0,0.51093655]
["bitfinex-derivatives","BTCF0:USTF0",1617588155696,0.10725655,57557.0,57554.0,0.51093655]
["bitfinex-derivatives","BTCF0:USTF0",1617588156095,1.0,57555.0,57554.0,0.51093655]
["bitfinex-derivatives","BTCF0:USTF0",1617588156499,1.00200496,57555.0,57554.0,0.51093655]
["bitfinex-derivatives","BTCF0:USTF0",1617588156698,0.00200496,57555.0,57554.0,0.51093655]
["bitfinex-derivatives","BTCF0:USTF0",1617588157098,0.00200567,57557.0,57554.0,0.50991492]
["bitfinex-derivatives","BTCF0:USTF0",1617588157902,0.00201224,57555.0,57554.0,0.50991492]
["bitfinex-derivatives","BTCF0:USTF0",1617588158301,0.00488688,57556.0,57554.0,0.50991492]
["bitfinex-derivatives","BTCF0:USTF0",1617588158302,0.00201248,57556.0,57554.0,0.50991492]
["bitfinex-derivatives","BTCF0:USTF0",1617588159302,0.00201343,57559.0,57554.0,0.50991492]
["bitfinex-derivatives","BTCF0:USTF0",1617588159802,0.00201518,57564.0,57554.0,0.50991492]
["bitfinex-derivatives","BTCF0:USTF0",1617588160003,1.0,57563.0,57554.0,0.50991492]
["bitfinex-derivatives","BTCF0:USTF0",1617588160202,0.00201417,57561.0,57554.0,0.50991492]
["bitfinex-derivatives","BTCF0:USTF0",1617588160404,0.10725655,57556.0,57554.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1617588161203,0.00201353,57559.0,57554.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1617588161404,0.00489,57560.0,57554.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1617588161405,0.00201385,57560.0,57554.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1617588161805,0.00201581,57565.0,57554.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1617588162405,0.00201581,57565.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588162807,0.28787725,57565.0,57564.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588163818,0.28787725,57565.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588163819,1.28787725,57565.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588164017,1.63309301,57565.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588164211,1.79383301,57565.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588164412,1.5,57564.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588164614,1.5,57564.0,57513.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1617588164814,1.0,57538.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588165017,1.0,57538.0,57513.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1617588165018,1.0,57538.0,57534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588165019,0.12095,57538.0,57534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588165218,1.5,57537.0,57534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588165416,1.5,57537.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588165612,1.5,57537.0,57513.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1617588165613,1.5,57537.0,57535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588165813,0.12095,57538.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588166015,0.12095,57538.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588166016,0.00964242,57537.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588166210,0.00964242,57537.0,57514.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1617588166411,0.00200526,57535.0,57521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588166811,1.0,57527.0,57522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588167210,1.0,57535.0,57522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588167412,1.0,57532.0,57522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588168012,1.0,57529.0,57522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588168216,1.10832,57529.0,57522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588168412,1.10725655,57523.0,57522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588168615,0.10725655,57523.0,57522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588168813,1.10725655,57523.0,57522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588169612,1.0,57523.0,57522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588169813,0.00200296,57532.0,57522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588170013,1.0,57528.0,57522.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1617588170212,0.00200296,57532.0,57522.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1617588170414,0.00200538,57536.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588170817,0.34387469,57543.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588170818,0.0020089,57545.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588171214,0.00201146,57551.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588171415,1.0,57547.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588171614,0.00201146,57551.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588171615,0.00201078,57548.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588171814,1.0,57547.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588172014,0.00200987,57546.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588172415,1.00201067,57548.0,57543.0,0.26243655]
["bitfinex-derivatives","BTCF0:USTF0",1617588172817,1.0,57548.0,57544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588173420,1.0,57548.0,57544.0,0.00897828]
["bitfinex-derivatives","BTCF0:USTF0",1617588173619,1.0,57547.0,57544.0,0.00897828]
["bitfinex-derivatives","BTCF0:USTF0",1617588174017,1.0,57545.0,57544.0,0.00897828]
["bitfinex-derivatives","BTCF0:USTF0",1617588174417,1.10725655,57545.0,57544.0,0.00897828]
["bitfinex-derivatives","BTCF0:USTF0",1617588174617,1.10927006,57545.0,57544.0,0.00897828]
["bitfinex-derivatives","BTCF0:USTF0",1617588175318,0.10927006,57545.0,57544.0,0.00897828]
["bitfinex-derivatives","BTCF0:USTF0",1617588175719,0.00201351,57545.0,57544.0,0.00897828]
["bitfinex-derivatives","BTCF0:USTF0",1617588175920,0.00968402,57547.0,57544.0,0.00897828]
["bitfinex-derivatives","BTCF0:USTF0",1617588175921,0.00201625,57548.0,57544.0,0.00897828]
["bitfinex-derivatives","BTCF0:USTF0",1617588176118,0.00201625,57548.0,57544.0,0.15049828]
["bitfinex-derivatives","BTCF0:USTF0",1617588176519,0.00201847,57554.0,57544.0,2.83979828]
["bitfinex-derivatives","BTCF0:USTF0",1617588176919,0.11696444,57557.0,57544.0,2.83979828]
["bitfinex-derivatives","BTCF0:USTF0",1617588176920,0.10927606,57557.0,57544.0,2.83979828]
["bitfinex-derivatives","BTCF0:USTF0",1617588177320,1.0,57550.0,57544.0,2.83979828]
["bitfinex-derivatives","BTCF0:USTF0",1617588177518,1.0,57550.0,57544.0,0.00897828]
["bitfinex-derivatives","BTCF0:USTF0",1617588178319,0.10725655,57545.0,57544.0,0.00897828]
["bitfinex-derivatives","BTCF0:USTF0",1617588179120,0.11697533,57545.0,57544.0,0.00897828]
["bitfinex-derivatives","BTCF0:USTF0",1617588179520,0.10725655,57545.0,57544.0,0.00897828]
["bitfinex-derivatives","BTCF0:USTF0",1617588180020,0.1169759,57545.0,57544.0,0.00897828]
["bitfinex-derivatives","BTCF0:USTF0",1617588180322,1.17121585,57545.0,57544.0,0.00897828]
["bitfinex-derivatives","BTCF0:USTF0",1617588181124,1.41644462,57545.0,57544.0,0.00897828]
["bitfinex-derivatives","BTCF0:USTF0",1617588183024,2.57184462,57545.0,57544.0,0.00897828]
["bitfinex-derivatives","BTCF0:USTF0",1617588183425,2.57184462,57545.0,57544.0,0.00795648]
["bitfinex-derivatives","BTCF0:USTF0",1617588183629,4.07184462,57545.0,57544.0,0.00795648]
["bitfinex-derivatives","BTCF0:USTF0",1617588183826,4.55501576,57545.0,57544.0,0.00795648]
["bitfinex-derivatives","BTCF0:USTF0",1617588184425,5.12290424,57545.0,57544.0,0.00795648]
["bitfinex-derivatives","BTCF0:USTF0",1617588184625,4.92290424,57545.0,57544.0,0.00795648]
["bitfinex-derivatives","BTCF0:USTF0",1617588184825,10.46338093,57545.0,57521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588185027,5.46338093,57545.0,57521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588185228,5.46338093,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588185428,5.46338093,57545.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588185628,4.46338093,57545.0,57521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588185829,2.96338093,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588186029,0.10725655,57545.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588186231,1.10725655,57545.0,57521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588186430,1.10725655,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588186632,0.10725655,57545.0,57533.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1617588186831,1.10725655,57545.0,57534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588187030,2.65310477,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588187229,2.65310477,57545.0,57533.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1617588187430,1.65310477,57545.0,57535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588187629,1.65310477,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588187829,1.65310477,57545.0,57533.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1617588188030,0.6387004,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588188431,0.6387004,57536.0,57533.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1617588188632,0.29032716,57536.0,57535.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588188834,0.29032716,57536.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588189032,4.41977364,57536.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588189233,3.41977364,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588189433,5.45861685,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588189632,5.45861685,57536.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588189834,5.61357685,57536.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588190033,5.61357685,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588190234,5.61357685,57536.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588190434,0.00202996,57521.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588190633,0.14775996,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588190835,0.14573,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588191036,2.80313,57521.0,57520.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588191235,3.81289013,57521.0,57520.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588191637,4.10281748,57521.0,57520.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588191836,4.09305735,57521.0,57520.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588192036,3.09305735,57521.0,57520.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588192638,3.09305735,57521.0,57520.0,0.24790655]
["bitfinex-derivatives","BTCF0:USTF0",1617588192639,3.2003139,57521.0,57520.0,0.24790655]
["bitfinex-derivatives","BTCF0:USTF0",1617588192839,0.43565735,57521.0,57520.0,0.24790655]
["bitfinex-derivatives","BTCF0:USTF0",1617588193040,0.00975969,57521.0,57520.0,0.24790655]
["bitfinex-derivatives","BTCF0:USTF0",1617588193439,0.00203109,57524.0,57520.0,0.24790655]
["bitfinex-derivatives","BTCF0:USTF0",1617588193840,0.34828438,57530.0,57520.0,0.24790655]
["bitfinex-derivatives","BTCF0:USTF0",1617588193841,0.0020314,57529.0,57520.0,0.24790655]
["bitfinex-derivatives","BTCF0:USTF0",1617588194542,0.10928795,57529.0,57528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588194744,0.11702336,57529.0,57528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588194942,0.11702336,57529.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588195944,1.11702336,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588196144,1.39735035,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588196349,3.95390035,57529.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588196545,0.10725655,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588196745,0.23271655,57515.0,57513.0,1.04625655]
["bitfinex-derivatives","BTCF0:USTF0",1617588196945,0.23271655,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588197946,0.23474363,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588198547,0.23271655,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588198846,0.23474444,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588199445,0.23271655,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588199747,0.23764669,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588200350,1.24247939,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588200749,0.52267373,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588201149,0.23271655,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588201450,0.87023416,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588201852,0.52250606,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588202351,1.11551583,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588203252,0.52250606,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588203450,0.39704606,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588203652,0.39704606,57515.0,57514.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1617588204253,0.11701818,57515.0,57514.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1617588204453,0.00976163,57515.0,57514.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1617588204652,0.0049297,57515.0,57514.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1617588205052,0.0049297,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588205253,0.80528877,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588205652,1.23269799,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588206054,1.47802836,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588206252,2.47802836,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588206453,6.1858696,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588206653,6.29312615,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588207057,6.49312615,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588207355,3.07072615,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588207557,4.01129458,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588207958,3.61343611,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588208158,2.61343611,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588208358,2.07072615,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588208759,3.07072615,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588209561,3.07072615,57515.0,57514.0,0.26897768]
["bitfinex-derivatives","BTCF0:USTF0",1617588210961,4.57072615,57515.0,57514.0,0.26897768]
["bitfinex-derivatives","BTCF0:USTF0",1617588211561,13.2711774,57515.0,57514.0,0.26897768]
["bitfinex-derivatives","BTCF0:USTF0",1617588211760,8.2711774,57515.0,57514.0,0.26897768]
["bitfinex-derivatives","BTCF0:USTF0",1617588211961,6.7711774,57515.0,57514.0,0.26897768]
["bitfinex-derivatives","BTCF0:USTF0",1617588212562,2.9793774,57515.0,57514.0,0.42907768]
["bitfinex-derivatives","BTCF0:USTF0",1617588212763,3.9793774,57515.0,57514.0,0.42907768]
["bitfinex-derivatives","BTCF0:USTF0",1617588212963,3.07072615,57515.0,57514.0,0.42907768]
["bitfinex-derivatives","BTCF0:USTF0",1617588213163,2.07072615,57515.0,57514.0,0.42907768]
["bitfinex-derivatives","BTCF0:USTF0",1617588213371,3.07072615,57515.0,57514.0,0.42907768]
["bitfinex-derivatives","BTCF0:USTF0",1617588213563,3.07072615,57515.0,57514.0,0.26897768]
["bitfinex-derivatives","BTCF0:USTF0",1617588213964,2.07072615,57515.0,57514.0,0.26897768]
["bitfinex-derivatives","BTCF0:USTF0",1617588215466,1.90707615,57515.0,57514.0,0.26897768]
["bitfinex-derivatives","BTCF0:USTF0",1617588215665,1.7998196,57515.0,57514.0,0.26897768]
["bitfinex-derivatives","BTCF0:USTF0",1617588215867,1.31437836,57515.0,57514.0,0.26897768]
["bitfinex-derivatives","BTCF0:USTF0",1617588216267,0.64163877,57515.0,57514.0,0.26897768]
["bitfinex-derivatives","BTCF0:USTF0",1617588216667,0.88697482,57515.0,57514.0,0.26897768]
["bitfinex-derivatives","BTCF0:USTF0",1617588217669,0.29166282,57515.0,57514.0,1.26897768]
["bitfinex-derivatives","BTCF0:USTF0",1617588218069,0.29166282,57515.0,57514.0,0.26897768]
["bitfinex-derivatives","BTCF0:USTF0",1617588218470,0.00980324,57516.0,57514.0,1.26897768]
["bitfinex-derivatives","BTCF0:USTF0",1617588218669,0.00980324,57516.0,57514.0,0.26897768]
["bitfinex-derivatives","BTCF0:USTF0",1617588218870,0.29111507,57515.0,57514.0,0.26897768]
["bitfinex-derivatives","BTCF0:USTF0",1617588220271,0.29111507,57515.0,57514.0,1.26897768]
["bitfinex-derivatives","BTCF0:USTF0",1617588220671,0.0049496,57515.0,57514.0,1.26897768]
["bitfinex-derivatives","BTCF0:USTF0",1617588221072,0.00203846,57516.0,57514.0,1.26897768]
["bitfinex-derivatives","BTCF0:USTF0",1617588221472,3.18768956,57518.0,57515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588221672,3.18273902,57518.0,57515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588221871,3.18273902,57518.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588222071,0.00203925,57519.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588222472,0.00495247,57520.0,57518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588222473,0.00204134,57520.0,57518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588222674,0.00204134,57520.0,57519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588222873,0.00204134,57520.0,57519.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588223074,0.00204228,57522.0,57519.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588223477,0.00204325,57525.0,57520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588223674,0.00204325,57525.0,57520.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588223877,0.0020436,57526.0,57521.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588224075,0.0020436,57526.0,57524.0,1.1349]
["bitfinex-derivatives","BTCF0:USTF0",1617588224276,0.0020436,57526.0,57525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588224476,0.00982875,57528.0,57525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588224477,0.00204467,57528.0,57525.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588224679,0.00204467,57528.0,57527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588224877,0.0020448,57529.0,57527.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588225077,0.0020448,57529.0,57527.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588225281,0.00496842,57532.0,57527.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588225478,0.00983942,57533.0,57528.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588225677,0.29235744,57534.0,57529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588225878,0.29261548,57540.0,57531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588226077,0.29261548,57540.0,57532.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588226278,0.2928858,57545.0,57533.0,1.30442267]
["bitfinex-derivatives","BTCF0:USTF0",1617588226479,0.2928858,57545.0,57539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588226679,0.2928858,57545.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588226879,0.2928858,57545.0,57544.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588227078,0.2928858,57545.0,57544.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588227881,0.2928858,57545.0,57544.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588228180,0.29307898,57549.0,57544.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588228578,0.29293072,57552.0,57544.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588228779,0.29293072,57552.0,57551.0,0.24524655]
["bitfinex-derivatives","BTCF0:USTF0",1617588228980,0.29293072,57552.0,57551.0,1.24524655]
["bitfinex-derivatives","BTCF0:USTF0",1617588229181,0.35149734,57554.0,57551.0,1.51524655]
["bitfinex-derivatives","BTCF0:USTF0",1617588229482,0.29308538,57552.0,57551.0,1.51524655]
["bitfinex-derivatives","BTCF0:USTF0",1617588229685,0.29308538,57552.0,57551.0,0.51524655]
["bitfinex-derivatives","BTCF0:USTF0",1617588229884,0.29308538,57552.0,57551.0,1.51524655]
["bitfinex-derivatives","BTCF0:USTF0",1617588230288,0.35149734,57554.0,57551.0,1.51524655]
["bitfinex-derivatives","BTCF0:USTF0",1617588230289,0.29325139,57554.0,57551.0,1.51524655]
["bitfinex-derivatives","BTCF0:USTF0",1617588230684,0.29325139,57554.0,57553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588231083,0.29325139,57554.0,57553.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588231684,0.29331436,57555.0,57553.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588232087,0.29331436,57555.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588232289,0.29331436,57555.0,57553.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588232485,0.29331436,57555.0,57553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588232686,0.79261331,57577.0,57553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588232687,0.29328017,57554.0,57553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588232886,0.29328017,57554.0,57551.0,0.24524655]
["bitfinex-derivatives","BTCF0:USTF0",1617588233087,0.29328017,57554.0,57553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588233289,0.48873513,57567.0,57553.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588233290,0.29340116,57556.0,57553.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588233486,0.29340116,57556.0,57553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588233688,0.29346035,57557.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588234094,0.29346035,57557.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588234288,0.29346035,57557.0,57556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588234686,0.4890814,57571.0,57556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588234687,0.29256366,57564.0,57556.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588234888,0.29256366,57564.0,57563.0,0.23587655]
["bitfinex-derivatives","BTCF0:USTF0",1617588235087,0.29262221,57565.0,57563.0,0.23587655]
["bitfinex-derivatives","BTCF0:USTF0",1617588235287,0.29262221,57565.0,57563.0,0.50587655]
["bitfinex-derivatives","BTCF0:USTF0",1617588235487,0.29262221,57565.0,57563.0,1.50587655]
["bitfinex-derivatives","BTCF0:USTF0",1617588235688,0.29262221,57565.0,57564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588235986,0.29262221,57565.0,57564.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588236188,0.29272888,57567.0,57564.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588236590,0.29272888,57567.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588236991,0.29270366,57568.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588237390,0.29270366,57568.0,57566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588237590,0.35115899,57569.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588237789,0.35115899,57569.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588238194,0.35115899,57569.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588238391,0.42913179,57573.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588238591,0.42913179,57573.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588238792,0.42859107,57575.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588239193,0.64289253,57573.0,57572.0,0.20997655]
["bitfinex-derivatives","BTCF0:USTF0",1617588239591,0.64289253,57573.0,57572.0,0.47997655]
["bitfinex-derivatives","BTCF0:USTF0",1617588240292,0.64289253,57573.0,57572.0,0.47895513]
["bitfinex-derivatives","BTCF0:USTF0",1617588241092,0.64289253,57573.0,57572.0,0.37623513]
["bitfinex-derivatives","BTCF0:USTF0",1617588241694,1.07139654,57573.0,57572.0,0.37623513]
["bitfinex-derivatives","BTCF0:USTF0",1617588242797,1.07139654,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588243201,1.07139654,57573.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588243202,1.3165541,57573.0,57569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588243498,1.3165541,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588243698,0.48645076,57574.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588243897,1.0,57573.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588244098,1.0,57573.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588244099,2.06988366,57573.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588244299,1.06988366,57573.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588244499,1.06988366,57573.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588244700,1.06988366,57573.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588244701,0.24515537,57572.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588244899,0.10725655,57570.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588245100,0.10725655,57570.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588245500,1.42045189,57570.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588246502,1.42045189,57570.0,57569.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1617588246701,1.31319534,57570.0,57569.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1617588247502,0.29130123,57570.0,57569.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1617588247802,0.29169144,57571.0,57569.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1617588248602,0.29167764,57570.0,57569.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1617588249003,0.24513471,57579.0,57569.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1617588249004,0.29119401,57574.0,57569.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1617588249403,0.29121836,57575.0,57569.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1617588249603,0.29121836,57575.0,57570.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617588249802,0.24031836,57575.0,57569.0,1.38449]
["bitfinex-derivatives","BTCF0:USTF0",1617588250005,0.29127582,57576.0,57573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588250203,0.26217582,57576.0,57574.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588250404,0.42715924,57584.0,57574.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588250405,0.34979573,57584.0,57574.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617588250603,0.34979573,57584.0,57575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588250805,0.34499573,57584.0,57578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588251004,0.31511028,57586.0,57583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588251204,0.31511028,57586.0,57584.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1617588251405,0.42764128,57592.0,57584.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1617588251805,0.42224128,57592.0,57584.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1617588252004,0.39844128,57592.0,57584.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1617588252405,0.24506432,57591.0,57584.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1617588252805,0.4860678,57599.0,57584.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1617588253006,0.4860678,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588253407,0.10725655,57602.0,57598.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588253808,0.24506101,57601.0,57598.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588254805,0.24506101,57601.0,57598.0,0.37623546]
["bitfinex-derivatives","BTCF0:USTF0",1617588255607,0.10725655,57602.0,57598.0,0.37623546]
["bitfinex-derivatives","BTCF0:USTF0",1617588256205,0.5433517,57621.0,57598.0,0.37623546]
["bitfinex-derivatives","BTCF0:USTF0",1617588256206,0.48516123,57613.0,57598.0,0.37623546]
["bitfinex-derivatives","BTCF0:USTF0",1617588256406,0.48516123,57613.0,57599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588256806,0.48516123,57613.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588257005,0.48516123,57613.0,57612.0,0.24670655]
["bitfinex-derivatives","BTCF0:USTF0",1617588257607,0.48516123,57613.0,57612.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1617588257807,0.48516123,57613.0,57612.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1617588258207,0.48516123,57613.0,57612.0,0.46085]
["bitfinex-derivatives","BTCF0:USTF0",1617588258407,0.48516123,57613.0,57612.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1617588258609,0.48540109,57616.0,57612.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1617588258906,0.245035,57618.0,57612.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1617588258907,0.10725655,57613.0,57612.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1617588259309,0.35228618,57613.0,57612.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1617588259507,0.35228618,57613.0,57612.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1617588259708,0.35228618,57613.0,57612.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1617588262911,0.35228618,57613.0,57612.0,0.51670655]
["bitfinex-derivatives","BTCF0:USTF0",1617588263112,0.35228618,57613.0,57612.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1617588264312,0.10725655,57613.0,57612.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1617588264914,0.10725655,57613.0,57612.0,0.40842912]
["bitfinex-derivatives","BTCF0:USTF0",1617588265115,0.10725655,57613.0,57612.0,0.51568567]
["bitfinex-derivatives","BTCF0:USTF0",1617588269821,0.10725655,57613.0,57612.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588270023,3.65115655,57613.0,57612.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588270221,1.10725655,57613.0,57612.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588270625,1.59385771,57613.0,57612.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588271221,1.59385771,57613.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588271722,1.59385771,57613.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588271922,0.73156056,57612.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588272123,0.73156056,57612.0,57583.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588272325,0.73156056,57612.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588272525,0.42822077,57607.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588272725,1.0,57605.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588273126,1.0,57605.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588273325,0.24500925,57604.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588273725,0.24500925,57604.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588275028,0.10725655,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588275427,3.37095655,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588277430,3.50629655,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588277632,4.50629655,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588277830,4.50629655,57596.0,57595.0,0.26897911]
["bitfinex-derivatives","BTCF0:USTF0",1617588278030,4.50629655,57596.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588278231,1.59291782,57596.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588278431,1.59291782,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588278634,0.35018099,57589.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588279032,0.34158099,57589.0,57588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588279232,0.5356491,57596.0,57588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588279433,0.5356491,57596.0,57588.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588279632,0.10725655,57596.0,57588.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588280232,0.53582493,57596.0,57588.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588280432,1.53582493,57596.0,57588.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588280633,0.29226578,57590.0,57588.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588281034,0.10725655,57589.0,57588.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588281434,3.56995655,57589.0,57588.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588281635,4.10714486,57589.0,57588.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588282435,3.99988831,57589.0,57588.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588282735,4.4314914,57589.0,57588.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588284137,4.92186627,57589.0,57588.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588284639,4.4314914,57589.0,57588.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588285240,4.53874795,57589.0,57588.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588286041,5.02920658,57589.0,57588.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588287642,5.15362658,57589.0,57588.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588288444,5.15362658,57589.0,57588.0,0.11623553]
["bitfinex-derivatives","BTCF0:USTF0",1617588289245,6.15362658,57589.0,57588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588289647,6.15362658,57589.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588290049,4.69437655,57589.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588290248,4.69437655,57589.0,57582.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1617588290249,3.69437655,57589.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588290450,6.45674738,57589.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588290649,6.45674738,57589.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588290848,1.0,57584.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588291049,2.76184804,57584.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588291253,1.76184804,57584.0,57582.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1617588291449,3.0069327,57584.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588291850,2.0069327,57584.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588292050,1.45882612,57584.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588292852,2.45882612,57584.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588293053,2.21374146,57584.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588293253,2.21374146,57584.0,57583.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588293453,3.00685202,57584.0,57583.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588295253,3.00685202,57584.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588296255,2.00685202,57584.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588296856,1.76176914,57584.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588297257,1.76176914,57584.0,57583.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588298663,1.76176914,57584.0,57583.0,0.37623539]
["bitfinex-derivatives","BTCF0:USTF0",1617588299563,2.76176914,57584.0,57583.0,0.26897884]
["bitfinex-derivatives","BTCF0:USTF0",1617588300165,3.00686323,57584.0,57583.0,0.26897884]
["bitfinex-derivatives","BTCF0:USTF0",1617588301065,2.00686323,57584.0,57583.0,0.26897884]
["bitfinex-derivatives","BTCF0:USTF0",1617588301265,2.00686323,57584.0,57583.0,0.37623539]
["bitfinex-derivatives","BTCF0:USTF0",1617588301867,1.76176914,57584.0,57583.0,0.37623539]
["bitfinex-derivatives","BTCF0:USTF0",1617588302269,1.21374146,57584.0,57583.0,0.37623539]
["bitfinex-derivatives","BTCF0:USTF0",1617588302676,1.45882512,57584.0,57583.0,0.37623539]
["bitfinex-derivatives","BTCF0:USTF0",1617588303269,1.21374146,57584.0,57583.0,0.37623539]
["bitfinex-derivatives","BTCF0:USTF0",1617588303667,1.45881479,57584.0,57583.0,0.37623539]
["bitfinex-derivatives","BTCF0:USTF0",1617588304067,0.7243501,57584.0,57583.0,0.37623539]
["bitfinex-derivatives","BTCF0:USTF0",1617588304567,1.07748989,57584.0,57583.0,0.37623539]
["bitfinex-derivatives","BTCF0:USTF0",1617588304968,0.35313979,57584.0,57583.0,1.37623539]
["bitfinex-derivatives","BTCF0:USTF0",1617588305567,0.64766769,57584.0,57583.0,1.37623539]
["bitfinex-derivatives","BTCF0:USTF0",1617588306967,0.2945279,57584.0,57583.0,1.37623539]
["bitfinex-derivatives","BTCF0:USTF0",1617588308671,0.64804366,57584.0,57583.0,1.37623539]
["bitfinex-derivatives","BTCF0:USTF0",1617588309273,0.2945279,57584.0,57583.0,1.37623539]
["bitfinex-derivatives","BTCF0:USTF0",1617588310073,0.2945279,57584.0,57583.0,1.68121389]
["bitfinex-derivatives","BTCF0:USTF0",1617588310875,0.2945279,57584.0,57583.0,1.37623539]
["bitfinex-derivatives","BTCF0:USTF0",1617588311774,3.37970602,57585.0,57583.0,1.68119741]
["bitfinex-derivatives","BTCF0:USTF0",1617588312175,3.37970602,57585.0,57584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588312375,3.37970602,57585.0,57584.0,1.30496257]
["bitfinex-derivatives","BTCF0:USTF0",1617588312577,0.29480602,57585.0,57584.0,1.57496257]
["bitfinex-derivatives","BTCF0:USTF0",1617588312776,0.29482799,57586.0,57584.0,1.57496257]
["bitfinex-derivatives","BTCF0:USTF0",1617588313176,0.29480706,57585.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588313577,0.29480706,57585.0,57584.0,0.57492608]
["bitfinex-derivatives","BTCF0:USTF0",1617588313776,0.29480706,57585.0,57584.0,1.57492608]
["bitfinex-derivatives","BTCF0:USTF0",1617588315278,0.43235443,57593.0,57584.0,1.57492608]
["bitfinex-derivatives","BTCF0:USTF0",1617588315279,0.29483851,57586.0,57584.0,1.57492608]
["bitfinex-derivatives","BTCF0:USTF0",1617588315678,0.29483851,57586.0,57584.0,0.57492608]
["bitfinex-derivatives","BTCF0:USTF0",1617588315879,0.29490464,57587.0,57585.0,0.30489976]
["bitfinex-derivatives","BTCF0:USTF0",1617588316078,0.29490464,57587.0,57585.0,1.30489976]
["bitfinex-derivatives","BTCF0:USTF0",1617588316279,0.294907,57588.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588316579,0.294907,57588.0,57587.0,0.30489801]
["bitfinex-derivatives","BTCF0:USTF0",1617588316979,0.294907,57588.0,57587.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588317982,0.29504528,57589.0,57587.0,1.51487738]
["bitfinex-derivatives","BTCF0:USTF0",1617588318380,0.29504528,57589.0,57587.0,0.51487738]
["bitfinex-derivatives","BTCF0:USTF0",1617588318582,0.29507348,57590.0,57588.0,0.30487233]
["bitfinex-derivatives","BTCF0:USTF0",1617588318779,0.29507348,57590.0,57589.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588318980,0.29513949,57591.0,57589.0,1.77487186]
["bitfinex-derivatives","BTCF0:USTF0",1617588319381,0.29513949,57591.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588319580,0.29513949,57591.0,57590.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588319781,0.29513949,57591.0,57590.0,1.88211792]
["bitfinex-derivatives","BTCF0:USTF0",1617588320686,0.29528598,57592.0,57590.0,1.88211792]
["bitfinex-derivatives","BTCF0:USTF0",1617588321182,0.29528598,57592.0,57591.0,0.30485651]
["bitfinex-derivatives","BTCF0:USTF0",1617588321382,0.29528598,57592.0,57591.0,1.30485651]
["bitfinex-derivatives","BTCF0:USTF0",1617588321582,0.21132407,57594.0,57591.0,1.57485651]
["bitfinex-derivatives","BTCF0:USTF0",1617588321982,0.21132407,57594.0,57591.0,0.9406751]
["bitfinex-derivatives","BTCF0:USTF0",1617588322282,0.21132407,57594.0,57593.0,1.10215]
["bitfinex-derivatives","BTCF0:USTF0",1617588322482,0.43316836,57602.0,57593.0,1.10215]
["bitfinex-derivatives","BTCF0:USTF0",1617588322483,0.35445056,57598.0,57593.0,1.10215]
["bitfinex-derivatives","BTCF0:USTF0",1617588322683,0.35445056,57598.0,57593.0,1.37215]
["bitfinex-derivatives","BTCF0:USTF0",1617588322884,0.35435377,57596.0,57593.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1617588323283,0.35435377,57596.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588323483,0.35435377,57596.0,57595.0,1.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617588323686,0.35445276,57598.0,57595.0,1.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617588324086,0.35445276,57598.0,57596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588324386,0.35445276,57598.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588324786,0.35445276,57598.0,57594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588324787,0.35445276,57598.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588325187,0.35445276,57598.0,57595.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588325387,0.35445276,57598.0,57597.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588325591,0.43303087,57602.0,57597.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588325788,0.43303087,57602.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588325989,0.43303087,57602.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588326190,0.35385521,57599.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588328493,0.3533651,57600.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588328692,0.3533651,57600.0,57598.0,1.37743]
["bitfinex-derivatives","BTCF0:USTF0",1617588328892,0.3533651,57600.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588329291,0.3533651,57600.0,57599.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588329491,0.35336608,57601.0,57599.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588329993,0.35336608,57601.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588330694,0.35336608,57601.0,57599.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588330894,0.35353647,57600.0,57599.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588331199,0.35368112,57603.0,57599.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588331595,0.35382536,57605.0,57599.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588331795,0.33792536,57605.0,57599.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588333398,0.43244855,57610.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588333599,0.43274521,57611.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588333800,0.43274521,57611.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588334198,0.39224521,57611.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588334398,0.24492254,57610.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588335201,0.4915421,57620.0,57608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588335401,0.4915421,57620.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588335601,0.4917895,57623.0,57619.0,0.24442655]
["bitfinex-derivatives","BTCF0:USTF0",1617588336001,0.4919986,57625.0,57619.0,0.51442655]
["bitfinex-derivatives","BTCF0:USTF0",1617588336603,0.49206073,57626.0,57619.0,0.51442655]
["bitfinex-derivatives","BTCF0:USTF0",1617588337004,0.24489295,57624.0,57619.0,0.51442655]
["bitfinex-derivatives","BTCF0:USTF0",1617588337604,0.49106341,57632.0,57619.0,0.51442655]
["bitfinex-derivatives","BTCF0:USTF0",1617588338403,0.49106341,57632.0,57619.0,1.51442655]
["bitfinex-derivatives","BTCF0:USTF0",1617588338604,0.49106341,57632.0,57620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588339006,0.49106341,57632.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588339404,0.49106341,57632.0,57631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588339604,0.49106341,57632.0,57631.0,0.22999655]
["bitfinex-derivatives","BTCF0:USTF0",1617588339805,0.49106341,57632.0,57631.0,0.49999655]
["bitfinex-derivatives","BTCF0:USTF0",1617588340005,0.24489401,57633.0,57631.0,0.49897619]
["bitfinex-derivatives","BTCF0:USTF0",1617588340208,1.0,57654.0,57631.0,0.49897619]
["bitfinex-derivatives","BTCF0:USTF0",1617588340209,0.24488351,57632.0,57631.0,0.49897619]
["bitfinex-derivatives","BTCF0:USTF0",1617588340608,0.6882764,57653.0,57631.0,0.49897619]
["bitfinex-derivatives","BTCF0:USTF0",1617588340609,0.49219966,57637.0,57631.0,0.49897619]
["bitfinex-derivatives","BTCF0:USTF0",1617588341007,0.49252319,57638.0,57631.0,0.49897619]
["bitfinex-derivatives","BTCF0:USTF0",1617588341408,0.49252319,57638.0,57637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588341807,0.49252319,57638.0,57637.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588343811,0.44952319,57638.0,57637.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588344014,0.44952319,57638.0,57637.0,4.07175655]
["bitfinex-derivatives","BTCF0:USTF0",1617588344215,0.24488108,57646.0,57637.0,5.07175655]
["bitfinex-derivatives","BTCF0:USTF0",1617588344613,0.5525031,57653.0,57637.0,5.07175655]
["bitfinex-derivatives","BTCF0:USTF0",1617588345513,0.5525031,57653.0,57652.0,0.21186655]
["bitfinex-derivatives","BTCF0:USTF0",1617588345913,0.5525031,57653.0,57652.0,0.48186655]
["bitfinex-derivatives","BTCF0:USTF0",1617588346115,0.55266821,57654.0,57652.0,0.48186655]
["bitfinex-derivatives","BTCF0:USTF0",1617588346614,0.55261603,57656.0,57652.0,0.48186655]
["bitfinex-derivatives","BTCF0:USTF0",1617588347216,0.24485238,57653.0,57652.0,0.48186655]
["bitfinex-derivatives","BTCF0:USTF0",1617588347514,0.55261603,57656.0,57652.0,0.48186655]
["bitfinex-derivatives","BTCF0:USTF0",1617588348415,0.55261603,57656.0,57652.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588348617,0.24485286,57657.0,57652.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588348816,3.6109,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588349016,3.76361,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588349215,3.76361,57653.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588349418,4.37573284,57653.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588349615,4.37573284,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588349815,4.37573284,57653.0,57645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588350016,0.61211788,57652.0,57646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588350216,0.61211788,57652.0,57645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588350616,0.61211788,57652.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588350816,0.61211788,57652.0,57646.0,0.26897979]
["bitfinex-derivatives","BTCF0:USTF0",1617588351617,0.10725655,57647.0,57646.0,0.26897979]
["bitfinex-derivatives","BTCF0:USTF0",1617588351818,0.40221562,57647.0,57646.0,0.26897979]
["bitfinex-derivatives","BTCF0:USTF0",1617588352220,0.64706509,57647.0,57646.0,0.26897979]
["bitfinex-derivatives","BTCF0:USTF0",1617588352820,0.40221562,57647.0,57646.0,0.26897979]
["bitfinex-derivatives","BTCF0:USTF0",1617588353020,0.64705675,57647.0,57646.0,0.26897979]
["bitfinex-derivatives","BTCF0:USTF0",1617588353621,0.76862675,57647.0,57646.0,0.26897979]
["bitfinex-derivatives","BTCF0:USTF0",1617588353822,5.30822675,57647.0,57646.0,0.26897979]
["bitfinex-derivatives","BTCF0:USTF0",1617588354021,6.30822675,57647.0,57646.0,0.26897979]
["bitfinex-derivatives","BTCF0:USTF0",1617588354222,5.30822675,57647.0,57646.0,0.26897979]
["bitfinex-derivatives","BTCF0:USTF0",1617588354627,7.6790762,57647.0,57646.0,0.26897979]
["bitfinex-derivatives","BTCF0:USTF0",1617588354819,5.1790762,57647.0,57646.0,0.26897979]
["bitfinex-derivatives","BTCF0:USTF0",1617588355022,5.1790762,57647.0,57646.0,0.21796468]
["bitfinex-derivatives","BTCF0:USTF0",1617588355023,5.72890702,57647.0,57646.0,0.21796468]
["bitfinex-derivatives","BTCF0:USTF0",1617588355219,6.72890702,57647.0,57646.0,0.21796468]
["bitfinex-derivatives","BTCF0:USTF0",1617588355420,5.60772556,57647.0,57646.0,0.21796468]
["bitfinex-derivatives","BTCF0:USTF0",1617588355819,6.17908481,57647.0,57646.0,0.21796468]
["bitfinex-derivatives","BTCF0:USTF0",1617588356220,5.60772556,57647.0,57646.0,0.21796468]
["bitfinex-derivatives","BTCF0:USTF0",1617588356820,6.17910034,57647.0,57646.0,0.21796468]
["bitfinex-derivatives","BTCF0:USTF0",1617588357020,7.67910034,57647.0,57646.0,0.21796468]
["bitfinex-derivatives","BTCF0:USTF0",1617588357224,8.58433498,57647.0,57646.0,0.21796468]
["bitfinex-derivatives","BTCF0:USTF0",1617588359023,9.27581391,57647.0,57646.0,0.21796468]
["bitfinex-derivatives","BTCF0:USTF0",1617588359725,9.96422955,57647.0,57646.0,0.21796468]
["bitfinex-derivatives","BTCF0:USTF0",1617588360323,9.76422955,57647.0,57646.0,0.21796468]
["bitfinex-derivatives","BTCF0:USTF0",1617588360924,9.07581391,57647.0,57646.0,0.21796468]
["bitfinex-derivatives","BTCF0:USTF0",1617588361125,9.07581391,57647.0,57646.0,0.21694435]
["bitfinex-derivatives","BTCF0:USTF0",1617588361525,8.07581391,57647.0,57646.0,0.21694435]
["bitfinex-derivatives","BTCF0:USTF0",1617588361727,9.07581391,57647.0,57646.0,0.21694435]
["bitfinex-derivatives","BTCF0:USTF0",1617588365731,7.57581391,57647.0,57646.0,0.21694435]
["bitfinex-derivatives","BTCF0:USTF0",1617588366932,7.57581391,57647.0,57646.0,0.36204435]
["bitfinex-derivatives","BTCF0:USTF0",1617588368035,7.45424391,57647.0,57646.0,0.36204435]
["bitfinex-derivatives","BTCF0:USTF0",1617588368235,3.41464391,57647.0,57646.0,0.36204435]
["bitfinex-derivatives","BTCF0:USTF0",1617588368837,1.92498129,57647.0,57646.0,0.36204435]
["bitfinex-derivatives","BTCF0:USTF0",1617588369239,2.29223246,57647.0,57646.0,0.36204435]
["bitfinex-derivatives","BTCF0:USTF0",1617588369637,2.18497591,57647.0,57646.0,0.4693009]
["bitfinex-derivatives","BTCF0:USTF0",1617588369840,4.52812474,57647.0,57646.0,0.4693009]
["bitfinex-derivatives","BTCF0:USTF0",1617588370241,4.52812474,57647.0,57646.0,0.3242009]
["bitfinex-derivatives","BTCF0:USTF0",1617588370638,4.89538169,57647.0,57646.0,0.3242009]
["bitfinex-derivatives","BTCF0:USTF0",1617588371239,4.89538169,57647.0,57646.0,0.32318073]
["bitfinex-derivatives","BTCF0:USTF0",1617588371639,5.00263824,57647.0,57646.0,0.32318073]
["bitfinex-derivatives","BTCF0:USTF0",1617588374642,5.00263824,57647.0,57646.0,0.45426073]
["bitfinex-derivatives","BTCF0:USTF0",1617588375643,2.29223824,57647.0,57646.0,0.45426073]
["bitfinex-derivatives","BTCF0:USTF0",1617588375843,2.18498169,57647.0,57646.0,0.45426073]
["bitfinex-derivatives","BTCF0:USTF0",1617588376447,1.57288361,57647.0,57646.0,0.45426073]
["bitfinex-derivatives","BTCF0:USTF0",1617588377248,1.08140468,57647.0,57646.0,0.45426073]
["bitfinex-derivatives","BTCF0:USTF0",1617588379251,0.78580468,57647.0,57646.0,0.45426073]
["bitfinex-derivatives","BTCF0:USTF0",1617588379451,0.79399164,57647.0,57646.0,0.45426073]
["bitfinex-derivatives","BTCF0:USTF0",1617588379651,0.74329164,57647.0,57646.0,0.45426073]
["bitfinex-derivatives","BTCF0:USTF0",1617588379851,0.5990306,57647.0,57646.0,0.45426073]
["bitfinex-derivatives","BTCF0:USTF0",1617588380251,0.35424364,57647.0,57646.0,0.45426073]
["bitfinex-derivatives","BTCF0:USTF0",1617588381052,0.20704364,57647.0,57646.0,1.45426073]
["bitfinex-derivatives","BTCF0:USTF0",1617588381250,0.20704364,57647.0,57646.0,0.45426073]
["bitfinex-derivatives","BTCF0:USTF0",1617588381651,0.49751325,57659.0,57646.0,1.45426073]
["bitfinex-derivatives","BTCF0:USTF0",1617588382052,0.10725655,57674.0,57651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588382053,0.49769148,57661.0,57651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588382452,0.01003792,57654.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588383056,0.0100387,57655.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588383654,0.0100387,57655.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588384053,0.0100387,57655.0,57654.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588384255,0.24475213,57673.0,57654.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588384754,0.24474564,57655.0,57654.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588385154,0.66355294,57674.0,57654.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588385155,0.2447402,57672.0,57654.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588385356,0.2447402,57672.0,57656.0,2.6316]
["bitfinex-derivatives","BTCF0:USTF0",1617588385553,0.10725655,57674.0,57656.0,2.77392]
["bitfinex-derivatives","BTCF0:USTF0",1617588385755,0.10725655,57674.0,57673.0,0.26740655]
["bitfinex-derivatives","BTCF0:USTF0",1617588386155,0.10725655,57674.0,57673.0,0.53740655]
["bitfinex-derivatives","BTCF0:USTF0",1617588386555,0.10725655,57674.0,57673.0,0.53638686]
["bitfinex-derivatives","BTCF0:USTF0",1617588387457,0.10725655,57674.0,57673.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1617588387656,3.41205655,57674.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588387858,5.21450724,57674.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588388059,5.71427054,57674.0,57664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588388457,5.71427054,57674.0,57673.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617588388657,5.71427054,57674.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588388658,4.54471655,57674.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588389060,4.24090662,57674.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588389258,4.24090662,57674.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588389459,1.0,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588389658,1.0,57665.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588389859,0.24475324,57664.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588390258,0.24475324,57664.0,57663.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588390561,1.24475324,57664.0,57663.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588391159,0.61187867,57664.0,57663.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588391561,0.24475324,57664.0,57663.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588397563,0.74178599,57664.0,57663.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588397963,1.74178599,57664.0,57663.0,0.37623681]
["bitfinex-derivatives","BTCF0:USTF0",1617588399363,0.74178599,57664.0,57663.0,0.37623681]
["bitfinex-derivatives","BTCF0:USTF0",1617588399865,4.02968012,57664.0,57663.0,0.37623681]
["bitfinex-derivatives","BTCF0:USTF0",1617588400265,5.02968012,57664.0,57663.0,0.37623681]
["bitfinex-derivatives","BTCF0:USTF0",1617588400465,5.02968012,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588400664,5.72968012,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588400865,7.09679461,57664.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588401066,4.10514137,57664.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588401265,5.23238121,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588401466,5.23238121,57664.0,57645.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617588401467,4.23238121,57664.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588401867,0.26386655,57647.0,57645.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617588402067,3.6079,57646.0,57645.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617588402269,4.7852851,57646.0,57645.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617588402467,4.7852851,57646.0,57645.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1617588402667,5.15246481,57646.0,57645.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1617588403371,6.15246481,57646.0,57645.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1617588403573,5.5405012,57646.0,57645.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1617588405473,4.5405012,57646.0,57645.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1617588406078,4.89793133,57646.0,57645.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1617588406575,4.40187319,57646.0,57645.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1617588407878,4.89839685,57646.0,57645.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1617588408378,4.40187319,57646.0,57645.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1617588409380,5.40187319,57646.0,57645.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1617588409683,5.69958279,57646.0,57645.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1617588410483,6.1955849,57646.0,57645.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1617588410681,5.1955849,57646.0,57645.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1617588410883,4.69958279,57646.0,57645.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1617588412485,5.69958279,57646.0,57645.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1617588416187,5.69958279,57646.0,57645.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1617588416988,6.27079366,57646.0,57645.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1617588417789,5.69958279,57646.0,57645.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1617588418489,4.69958279,57646.0,57645.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1617588419088,4.86834279,57646.0,57645.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1617588419889,5.86834279,57646.0,57645.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1617588420390,6.43952962,57646.0,57645.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1617588420591,5.43952962,57646.0,57645.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1617588421395,4.86834279,57646.0,57645.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1617588422596,5.86834279,57646.0,57645.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1617588422796,7.36834279,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588423195,7.36834279,57646.0,57627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588423396,8.49622944,57646.0,57627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588423595,8.49622944,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588423795,8.49622944,57646.0,57610.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617588423796,6.84787377,57646.0,57628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588424002,0.10725655,57629.0,57628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588424197,0.22100655,57629.0,57623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588424403,0.22100655,57629.0,57628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588424798,0.22100655,57629.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588424997,0.22100655,57629.0,57628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588425202,1.3143732,57629.0,57628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588425402,1.3143732,57629.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588425607,2.3143732,57629.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588425796,2.3143732,57629.0,57628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588425997,1.22100655,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588426196,0.10725655,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588426397,0.76383539,57629.0,57628.0,0.23398655]
["bitfinex-derivatives","BTCF0:USTF0",1617588426598,0.65657884,57629.0,57628.0,0.22398655]
["bitfinex-derivatives","BTCF0:USTF0",1617588426996,0.65657884,57629.0,57628.0,0.49398655]
["bitfinex-derivatives","BTCF0:USTF0",1617588427399,0.29845397,57629.0,57628.0,0.49398655]
["bitfinex-derivatives","BTCF0:USTF0",1617588427799,0.01005922,57629.0,57628.0,0.49398655]
["bitfinex-derivatives","BTCF0:USTF0",1617588428600,0.01005922,57629.0,57628.0,0.79835818]
["bitfinex-derivatives","BTCF0:USTF0",1617588429000,0.29888817,57630.0,57628.0,0.79835818]
["bitfinex-derivatives","BTCF0:USTF0",1617588429001,0.00508358,57630.0,57628.0,0.79835818]
["bitfinex-derivatives","BTCF0:USTF0",1617588429602,0.29913371,57632.0,57628.0,0.49398655]
["bitfinex-derivatives","BTCF0:USTF0",1617588429603,0.29897073,57629.0,57628.0,0.49398655]
["bitfinex-derivatives","BTCF0:USTF0",1617588429799,0.29897073,57629.0,57628.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588430400,0.29897073,57629.0,57628.0,0.68177814]
["bitfinex-derivatives","BTCF0:USTF0",1617588435105,0.29897073,57629.0,57628.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588436805,0.65780408,57629.0,57628.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588437608,0.90262352,57629.0,57628.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588438808,0.24481944,57629.0,57628.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588439609,0.43837507,57630.0,57628.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588440609,3.83175,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588440810,4.27020494,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588441009,1.0,57628.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588441211,5.88230439,57629.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588441411,5.88230439,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588441613,4.88230439,57629.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588441813,5.88230439,57629.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588442011,5.88230439,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588442212,5.88230439,57629.0,57620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588442213,4.88230439,57629.0,57620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588442412,2.72010439,57629.0,57620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588442612,3.80914629,57621.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588442813,3.80914629,57621.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588442814,4.80914629,57621.0,57617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588443012,3.80914629,57621.0,57617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588443212,3.80914629,57621.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588443213,1.44693004,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588443412,0.44693004,57617.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588443613,1.05017095,57617.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588443813,1.05017095,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588444014,0.25547655,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588444414,1.91232955,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588445014,2.35006402,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588447019,1.35006402,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588447619,0.91232955,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588449122,1.3500969,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588450119,1.59499625,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588455027,2.59499625,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588458431,1.59499625,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588459030,0.5450239,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588459432,1.09505666,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588459630,1.09505666,57617.0,57616.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588459831,0.65728931,57617.0,57616.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588460431,0.29877692,57617.0,57616.0,0.77460776]
["bitfinex-derivatives","BTCF0:USTF0",1617588461332,0.29877692,57617.0,57616.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588462135,0.65764026,57617.0,57616.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588463534,0.29877692,57617.0,57616.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588464534,0.29877692,57617.0,57616.0,0.7747095]
["bitfinex-derivatives","BTCF0:USTF0",1617588466540,3.55227692,57617.0,57616.0,0.7747095]
["bitfinex-derivatives","BTCF0:USTF0",1617588466940,0.29877692,57617.0,57616.0,0.7747095]
["bitfinex-derivatives","BTCF0:USTF0",1617588467541,3.51787692,57617.0,57616.0,0.7747095]
["bitfinex-derivatives","BTCF0:USTF0",1617588468845,0.10087692,57617.0,57616.0,0.7747095]
["bitfinex-derivatives","BTCF0:USTF0",1617588471250,0.10087692,57617.0,57616.0,1.1403164]
["bitfinex-derivatives","BTCF0:USTF0",1617588471251,0.01008155,57617.0,57616.0,1.1403164]
["bitfinex-derivatives","BTCF0:USTF0",1617588471650,2.585,57625.0,57616.0,1.1403164]
["bitfinex-derivatives","BTCF0:USTF0",1617588471651,0.00509245,57618.0,57616.0,1.1403164]
["bitfinex-derivatives","BTCF0:USTF0",1617588472249,0.35943328,57621.0,57617.0,0.06121488]
["bitfinex-derivatives","BTCF0:USTF0",1617588472649,0.35941319,57620.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588472949,0.35941319,57620.0,57619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588473352,0.35941319,57620.0,57619.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588473554,0.01008665,57620.0,57619.0,0.83559693]
["bitfinex-derivatives","BTCF0:USTF0",1617588474853,0.01008665,57620.0,57619.0,0.63559693]
["bitfinex-derivatives","BTCF0:USTF0",1617588475854,0.01008665,57620.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588475855,0.35970052,57620.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588476253,0.46695707,57620.0,57617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588476654,0.10725655,57620.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588476855,0.10725655,57620.0,57618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588477054,0.2448672,57619.0,57618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588477255,0.2448672,57619.0,57615.0,0.67302821]
["bitfinex-derivatives","BTCF0:USTF0",1617588477454,0.2448672,57619.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588477855,0.10725655,57620.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588478054,0.10725655,57620.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588478255,0.2448672,57619.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588478455,0.2448672,57619.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588478658,0.60447887,57619.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588479055,0.60447887,57619.0,57616.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1617588479056,0.60447887,57619.0,57616.0,0.75141483]
["bitfinex-derivatives","BTCF0:USTF0",1617588479256,0.60447887,57619.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588479655,0.60447887,57619.0,57616.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1617588479855,0.60447887,57619.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588480256,0.60447887,57619.0,57616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588480658,0.60447887,57619.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588480858,0.60447887,57619.0,57616.0,0.63576405]
["bitfinex-derivatives","BTCF0:USTF0",1617588481058,0.60447887,57619.0,57617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588481261,0.35961167,57619.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588481460,0.35961167,57619.0,57618.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588481661,0.35961167,57619.0,57618.0,0.83574238]
["bitfinex-derivatives","BTCF0:USTF0",1617588481860,0.01009759,57619.0,57618.0,4.48424238]
["bitfinex-derivatives","BTCF0:USTF0",1617588482061,0.01009759,57619.0,57618.0,5.48424238]
["bitfinex-derivatives","BTCF0:USTF0",1617588482262,0.00510296,57622.0,57618.0,5.93124453]
["bitfinex-derivatives","BTCF0:USTF0",1617588482662,0.00510335,57623.0,57622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588482862,0.00510335,57623.0,57622.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588483062,0.00510335,57623.0,57622.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588483262,0.00510335,57623.0,57622.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588483662,0.00510335,57623.0,57622.0,1.89691574]
["bitfinex-derivatives","BTCF0:USTF0",1617588484064,0.00510435,57624.0,57622.0,1.89691574]
["bitfinex-derivatives","BTCF0:USTF0",1617588484263,0.00510435,57624.0,57623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588484465,0.00510652,57627.0,57623.0,2.33360827]
["bitfinex-derivatives","BTCF0:USTF0",1617588484665,0.00510652,57627.0,57623.0,2.60360827]
["bitfinex-derivatives","BTCF0:USTF0",1617588484865,0.00510652,57627.0,57624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588485066,0.00511054,57631.0,57626.0,0.81262413]
["bitfinex-derivatives","BTCF0:USTF0",1617588485264,0.00511054,57631.0,57627.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588485464,0.01012088,57632.0,57627.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588485465,0.00511112,57632.0,57630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588485665,0.00511112,57632.0,57631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588485867,0.00511112,57632.0,57631.0,0.83567481]
["bitfinex-derivatives","BTCF0:USTF0",1617588486266,0.00511277,57633.0,57631.0,1.45106179]
["bitfinex-derivatives","BTCF0:USTF0",1617588486865,0.0051129,57634.0,57632.0,0.42687065]
["bitfinex-derivatives","BTCF0:USTF0",1617588487066,0.0051129,57634.0,57633.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588487266,0.0051129,57634.0,57633.0,0.83566885]
["bitfinex-derivatives","BTCF0:USTF0",1617588487667,0.00511447,57635.0,57633.0,2.34377408]
["bitfinex-derivatives","BTCF0:USTF0",1617588487866,0.00511447,57635.0,57634.0,3.3454]
["bitfinex-derivatives","BTCF0:USTF0",1617588488068,0.00511447,57635.0,57634.0,3.5454]
["bitfinex-derivatives","BTCF0:USTF0",1617588488269,0.00511447,57635.0,57634.0,4.24223737]
["bitfinex-derivatives","BTCF0:USTF0",1617588488467,0.00511447,57635.0,57634.0,5.24223737]
["bitfinex-derivatives","BTCF0:USTF0",1617588488669,0.00511773,57638.0,57634.0,5.33403068]
["bitfinex-derivatives","BTCF0:USTF0",1617588488868,0.00511773,57638.0,57634.0,5.78092295]
["bitfinex-derivatives","BTCF0:USTF0",1617588489068,0.00511773,57638.0,57634.0,4.78092295]
["bitfinex-derivatives","BTCF0:USTF0",1617588489270,0.00511773,57638.0,57637.0,0.36562655]
["bitfinex-derivatives","BTCF0:USTF0",1617588489468,0.00511773,57638.0,57637.0,1.66838655]
["bitfinex-derivatives","BTCF0:USTF0",1617588489670,0.01013511,57639.0,57637.0,2.38526172]
["bitfinex-derivatives","BTCF0:USTF0",1617588489671,0.00512513,57639.0,57637.0,2.38526172]
["bitfinex-derivatives","BTCF0:USTF0",1617588490069,0.00512513,57639.0,57638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588490268,0.00512513,57639.0,57638.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588490469,0.0101748,57639.0,57638.0,2.54376904]
["bitfinex-derivatives","BTCF0:USTF0",1617588491068,0.0101748,57639.0,57638.0,1.54376904]
["bitfinex-derivatives","BTCF0:USTF0",1617588491269,3.3792,57645.0,57638.0,0.63844994]
["bitfinex-derivatives","BTCF0:USTF0",1617588491872,0.00511493,57644.0,57638.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588492270,3.3792,57645.0,57638.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588493472,3.3792,57645.0,57639.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617588493672,0.00511688,57646.0,57638.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588493872,0.00511688,57646.0,57640.0,3.3458]
["bitfinex-derivatives","BTCF0:USTF0",1617588494073,0.00511688,57646.0,57641.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588494476,0.00511688,57646.0,57645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588494675,0.00511688,57646.0,57645.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588494874,0.00511688,57646.0,57645.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588496179,0.00511751,57647.0,57645.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588496680,0.00511894,57648.0,57645.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588497277,0.00511894,57648.0,57647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588497477,0.00511894,57648.0,57647.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588497678,0.0051215,57650.0,57648.0,2.9711]
["bitfinex-derivatives","BTCF0:USTF0",1617588497877,0.0051215,57650.0,57649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588498078,0.00512404,57653.0,57649.0,0.60705]
["bitfinex-derivatives","BTCF0:USTF0",1617588498278,0.00512404,57653.0,57649.0,1.60705]
["bitfinex-derivatives","BTCF0:USTF0",1617588498479,0.00512404,57653.0,57652.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588498678,0.00512663,57655.0,57652.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588498879,0.00512663,57655.0,57652.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588499079,0.00512943,57657.0,57654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588499279,0.00512943,57657.0,57655.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588499481,0.00512909,57658.0,57655.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588499783,0.00512909,57658.0,57655.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588499985,0.00512916,57659.0,57655.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588500182,0.00512916,57659.0,57657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588500382,0.00512916,57659.0,57658.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588500583,0.00512916,57659.0,57658.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588500984,0.00513124,57661.0,57658.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588501585,0.005133,57663.0,57658.0,0.88090986]
["bitfinex-derivatives","BTCF0:USTF0",1617588501985,0.00512737,57665.0,57658.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588502388,0.00510851,57673.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588502587,0.30060096,57675.0,57665.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1617588502588,0.27282633,57675.0,57665.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1617588502788,0.27282633,57675.0,57665.0,0.61954]
["bitfinex-derivatives","BTCF0:USTF0",1617588503789,0.36070599,57679.0,57665.0,0.61954]
["bitfinex-derivatives","BTCF0:USTF0",1617588504189,0.36064061,57680.0,57665.0,0.61954]
["bitfinex-derivatives","BTCF0:USTF0",1617588504388,0.36064061,57680.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588504589,0.36064061,57680.0,57679.0,0.44184655]
["bitfinex-derivatives","BTCF0:USTF0",1617588504789,0.36064061,57680.0,57679.0,0.71184655]
["bitfinex-derivatives","BTCF0:USTF0",1617588505190,0.3605899,57682.0,57680.0,3.0752]
["bitfinex-derivatives","BTCF0:USTF0",1617588505390,0.3605899,57682.0,57681.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588505591,0.3605899,57682.0,57681.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588505891,0.36058481,57683.0,57681.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588506791,2.9986,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588507192,2.9986,57682.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588507594,2.9986,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588507793,2.9986,57682.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588508094,2.9986,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588508493,2.9986,57682.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588508896,2.9986,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588509097,2.9986,57682.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588509497,2.9986,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588509697,2.9986,57682.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588509898,2.9986,57682.0,57680.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588510099,2.9986,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588510297,2.9986,57682.0,57680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588510699,2.9986,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588511098,2.9986,57682.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588511398,2.9986,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588511800,2.9986,57682.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588512000,2.9986,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588512399,3.35897959,57682.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588512601,3.35897959,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588512902,2.9986,57682.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588513103,2.9986,57682.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588517511,2.9986,57682.0,57681.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617588517714,2.9986,57682.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588517914,2.9986,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588518314,2.9986,57682.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588518613,2.9986,57682.0,57679.0,0.24466655]
["bitfinex-derivatives","BTCF0:USTF0",1617588518614,2.9986,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588519016,2.9986,57682.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588519215,2.9986,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588519416,2.9986,57682.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588519617,2.9986,57682.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588521624,2.9986,57682.0,57681.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617588522024,2.9986,57682.0,57681.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617588522424,1.0,57686.0,57681.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617588522623,1.0,57686.0,57685.0,3.1406]
["bitfinex-derivatives","BTCF0:USTF0",1617588523026,1.0,57686.0,57685.0,3.4106]
["bitfinex-derivatives","BTCF0:USTF0",1617588523323,0.36044636,57687.0,57685.0,3.4106]
["bitfinex-derivatives","BTCF0:USTF0",1617588523524,1.0,57686.0,57685.0,3.4106]
["bitfinex-derivatives","BTCF0:USTF0",1617588523724,1.0,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588523924,4.3164,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588524124,4.3164,57686.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588524424,4.67730375,57686.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588524623,4.67730375,57686.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588524825,4.3164,57686.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588525024,3.3164,57686.0,57685.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588525223,4.6773067,57686.0,57685.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588525827,4.6773067,57686.0,57685.0,0.16975655]
["bitfinex-derivatives","BTCF0:USTF0",1617588526024,4.6773067,57686.0,57685.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588526225,3.6773067,57686.0,57685.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588526425,0.3609067,57686.0,57685.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588526627,0.3609067,57686.0,57685.0,2.83015655]
["bitfinex-derivatives","BTCF0:USTF0",1617588526827,0.10725655,57688.0,57685.0,2.83015655]
["bitfinex-derivatives","BTCF0:USTF0",1617588526828,0.36098705,57687.0,57685.0,2.83015655]
["bitfinex-derivatives","BTCF0:USTF0",1617588527027,0.36098705,57687.0,57685.0,2.88205655]
["bitfinex-derivatives","BTCF0:USTF0",1617588527628,0.46825333,57688.0,57685.0,2.88205655]
["bitfinex-derivatives","BTCF0:USTF0",1617588528028,0.24466709,57687.0,57685.0,2.88205655]
["bitfinex-derivatives","BTCF0:USTF0",1617588528330,0.60570371,57687.0,57685.0,2.88205655]
["bitfinex-derivatives","BTCF0:USTF0",1617588528734,0.10725655,57688.0,57685.0,2.88205655]
["bitfinex-derivatives","BTCF0:USTF0",1617588528735,0.46834572,57688.0,57685.0,2.88205655]
["bitfinex-derivatives","BTCF0:USTF0",1617588529629,0.36104166,57687.0,57685.0,2.88205655]
["bitfinex-derivatives","BTCF0:USTF0",1617588530029,0.46832435,57688.0,57685.0,2.88205655]
["bitfinex-derivatives","BTCF0:USTF0",1617588530932,0.10725655,57688.0,57685.0,2.88205655]
["bitfinex-derivatives","BTCF0:USTF0",1617588531729,0.10725655,57688.0,57685.0,2.83015655]
["bitfinex-derivatives","BTCF0:USTF0",1617588532129,0.36115052,57689.0,57685.0,2.83015655]
["bitfinex-derivatives","BTCF0:USTF0",1617588532732,0.36115052,57689.0,57686.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617588533131,0.36115052,57689.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588533634,0.30123752,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588534732,0.30123752,57688.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588535134,0.30123752,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588535333,0.36115052,57689.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588535634,0.36115052,57689.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588535835,1.10993249,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588536034,1.10993249,57688.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588536434,1.10993249,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588536636,0.50447808,57690.0,57685.0,2.82015655]
["bitfinex-derivatives","BTCF0:USTF0",1617588536839,0.50447808,57690.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588537037,1.11001679,57688.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588537338,1.11034867,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588538840,1.11034867,57687.0,57686.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617588539338,1.11034867,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588539838,0.74696,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588540440,1.11049987,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588541242,1.11049987,57687.0,57686.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617588541641,2.11049987,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588542244,2.72211805,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588542744,1.8293746,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588543644,2.8293746,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588544848,1.8293746,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588545049,1.72211805,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588545850,1.72211805,57687.0,57686.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617588546051,1.72211805,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588548053,1.41927734,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588548552,1.72262632,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588550256,1.41927734,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588550457,1.41927734,57687.0,57686.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617588550458,1.72264743,57687.0,57686.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617588550858,1.72264743,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588551260,2.22984951,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588551662,1.48402268,57687.0,57686.0,3.3291]
["bitfinex-derivatives","BTCF0:USTF0",1617588551859,1.86773999,57687.0,57686.0,3.3291]
["bitfinex-derivatives","BTCF0:USTF0",1617588552261,1.62309272,57687.0,57686.0,3.3291]
["bitfinex-derivatives","BTCF0:USTF0",1617588558569,1.11589064,57687.0,57686.0,3.3291]
["bitfinex-derivatives","BTCF0:USTF0",1617588559171,1.11589064,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588559371,4.06179064,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588559972,5.18087623,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588560173,6.18087623,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588560573,5.18087623,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588560772,5.28813278,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588561680,5.18087623,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588564183,4.67340316,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588567386,1.72750316,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588567686,2.23504827,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588568186,1.11589064,57687.0,57686.0,3.0051]
["bitfinex-derivatives","BTCF0:USTF0",1617588569289,1.62342473,57687.0,57686.0,3.1345]
["bitfinex-derivatives","BTCF0:USTF0",1617588570088,1.11589064,57687.0,57686.0,3.1345]
["bitfinex-derivatives","BTCF0:USTF0",1617588571289,1.62342268,57687.0,57686.0,3.1345]
["bitfinex-derivatives","BTCF0:USTF0",1617588573093,1.62342268,57687.0,57686.0,3.43975385]
["bitfinex-derivatives","BTCF0:USTF0",1617588574596,1.62342268,57687.0,57686.0,3.31035385]
["bitfinex-derivatives","BTCF0:USTF0",1617588575699,1.72929268,57687.0,57686.0,0.57525385]
["bitfinex-derivatives","BTCF0:USTF0",1617588576099,6.13129268,57687.0,57686.0,0.57525385]
["bitfinex-derivatives","BTCF0:USTF0",1617588576299,6.37592992,57687.0,57686.0,0.57525385]
["bitfinex-derivatives","BTCF0:USTF0",1617588576699,6.85015536,57687.0,57686.0,0.57525385]
["bitfinex-derivatives","BTCF0:USTF0",1617588576901,7.42099585,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588577099,8.92099585,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588577299,8.92099585,57687.0,57676.0,0.44769405]
["bitfinex-derivatives","BTCF0:USTF0",1617588577300,8.92099585,57687.0,57685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588577701,9.48949344,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588577901,1.0,57686.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588578102,1.0,57686.0,57680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588578400,2.19273068,57684.0,57675.0,0.57529222]
["bitfinex-derivatives","BTCF0:USTF0",1617588578600,2.7499,57681.0,57677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588578801,0.10725655,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588579001,1.10725655,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588579201,2.97562236,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588579403,2.97562236,57678.0,57677.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588579802,1.97562236,57678.0,57677.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588580703,1.86836581,57678.0,57677.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588580903,1.86836581,57678.0,57677.0,3.64574069]
["bitfinex-derivatives","BTCF0:USTF0",1617588581306,1.623679,57678.0,57677.0,3.64574069]
["bitfinex-derivatives","BTCF0:USTF0",1617588582009,1.11630468,57678.0,57677.0,4.01206434]
["bitfinex-derivatives","BTCF0:USTF0",1617588584011,1.11630468,57678.0,57677.0,1.03886434]
["bitfinex-derivatives","BTCF0:USTF0",1617588584413,1.36096482,57678.0,57677.0,1.03886434]
["bitfinex-derivatives","BTCF0:USTF0",1617588584812,1.11630468,57678.0,57677.0,1.03886434]
["bitfinex-derivatives","BTCF0:USTF0",1617588585212,1.84320127,57678.0,57677.0,1.03886434]
["bitfinex-derivatives","BTCF0:USTF0",1617588585816,1.59853537,57678.0,57677.0,0.67254069]
["bitfinex-derivatives","BTCF0:USTF0",1617588586613,1.09020468,57678.0,57677.0,0.67254069]
["bitfinex-derivatives","BTCF0:USTF0",1617588586813,1.09020468,57678.0,57677.0,0.83979069]
["bitfinex-derivatives","BTCF0:USTF0",1617588587518,1.09020468,57678.0,57677.0,1.2877326]
["bitfinex-derivatives","BTCF0:USTF0",1617588588117,1.09020468,57678.0,57677.0,4.8962326]
["bitfinex-derivatives","BTCF0:USTF0",1617588588718,1.09020468,57678.0,57677.0,4.98797652]
["bitfinex-derivatives","BTCF0:USTF0",1617588589119,0.6437031,57678.0,57677.0,4.98797652]
["bitfinex-derivatives","BTCF0:USTF0",1617588589619,0.88835369,57678.0,57677.0,4.98797652]
["bitfinex-derivatives","BTCF0:USTF0",1617588589919,0.6437031,57678.0,57677.0,4.98797652]
["bitfinex-derivatives","BTCF0:USTF0",1617588590320,1.09140016,57678.0,57677.0,4.98797652]
["bitfinex-derivatives","BTCF0:USTF0",1617588592223,0.6437031,57678.0,57677.0,4.98797652]
["bitfinex-derivatives","BTCF0:USTF0",1617588593123,0.88835251,57678.0,57677.0,4.98797652]
["bitfinex-derivatives","BTCF0:USTF0",1617588593624,1.09129214,57678.0,57677.0,4.98797652]
["bitfinex-derivatives","BTCF0:USTF0",1617588593824,0.61162483,57682.0,57677.0,4.98797652]
["bitfinex-derivatives","BTCF0:USTF0",1617588594225,0.99743828,57678.0,57677.0,4.98797652]
["bitfinex-derivatives","BTCF0:USTF0",1617588594626,0.75278787,57678.0,57677.0,4.14300655]
["bitfinex-derivatives","BTCF0:USTF0",1617588594928,0.99744035,57678.0,57677.0,4.89628873]
["bitfinex-derivatives","BTCF0:USTF0",1617588595330,0.75278787,57678.0,57677.0,4.89628873]
["bitfinex-derivatives","BTCF0:USTF0",1617588601037,0.73528787,57678.0,57677.0,4.89628873]
["bitfinex-derivatives","BTCF0:USTF0",1617588601236,0.97994404,57678.0,57677.0,4.89628873]
["bitfinex-derivatives","BTCF0:USTF0",1617588601737,0.73528787,57678.0,57677.0,4.89628873]
["bitfinex-derivatives","BTCF0:USTF0",1617588601937,0.68318787,57678.0,57677.0,4.89628873]
["bitfinex-derivatives","BTCF0:USTF0",1617588602136,0.92784738,57678.0,57677.0,4.89628873]
["bitfinex-derivatives","BTCF0:USTF0",1617588602637,0.68318787,57678.0,57677.0,4.89628873]
["bitfinex-derivatives","BTCF0:USTF0",1617588603739,0.68318787,57678.0,57677.0,1.28778873]
["bitfinex-derivatives","BTCF0:USTF0",1617588603941,4.32418787,57678.0,57677.0,0.67264122]
["bitfinex-derivatives","BTCF0:USTF0",1617588604340,4.93584822,57678.0,57677.0,0.67264122]
["bitfinex-derivatives","BTCF0:USTF0",1617588604740,5.44357369,57678.0,57677.0,0.67264122]
["bitfinex-derivatives","BTCF0:USTF0",1617588604940,5.55083024,57678.0,57677.0,0.67264122]
["bitfinex-derivatives","BTCF0:USTF0",1617588607643,5.55083024,57678.0,57677.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588610647,5.9164138,57678.0,57677.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588613254,6.9164138,57678.0,57677.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588621760,7.4164138,57678.0,57677.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588621961,8.4164138,57678.0,57677.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588622160,8.4164138,57678.0,57677.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617588622561,8.4164138,57678.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588622961,8.87674289,57678.0,57677.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617588623163,8.87674289,57678.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588623561,8.87674289,57678.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588623763,1.31763591,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588624362,2.31763591,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588624963,2.42489246,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588625163,2.66958543,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588627863,1.10725655,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588628264,2.42466221,57671.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588628663,1.10725655,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588628871,1.0,57667.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588629076,2.61212,57667.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588629274,2.61212,57667.0,57651.0,0.61557975]
["bitfinex-derivatives","BTCF0:USTF0",1617588629275,2.61212,57667.0,57662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588629276,4.36722,57667.0,57662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588629470,5.36722,57667.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588629674,5.56722,57667.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588629867,5.56722,57667.0,57660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588630267,5.56722,57667.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588630268,7.44751672,57667.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588630469,7.44751672,57667.0,57661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588630668,7.44751672,57667.0,57642.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617588630669,0.61190885,57666.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588630871,1.5,57665.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588631066,1.5,57665.0,57662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588631267,1.5,57665.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588631469,2.30876152,57663.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588631867,1.30878702,57661.0,57651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617588632268,1.66456797,57652.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588632668,0.90934333,57651.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588632868,1.90934333,57651.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588633069,0.10725655,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588633270,0.30218951,57649.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588633670,0.30218951,57649.0,57648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588636677,0.01017691,57653.0,57648.0,0.54013655]
["bitfinex-derivatives","BTCF0:USTF0",1617588637075,0.00647691,57653.0,57649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588637275,0.29536226,57654.0,57649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588637476,0.3025614,57658.0,57652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588637675,0.2862614,57658.0,57653.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588637877,3.2467,57668.0,57657.0,0.36446473]
["bitfinex-derivatives","BTCF0:USTF0",1617588638075,0.36361202,57669.0,57658.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617588638275,0.36373476,57671.0,57660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588638476,0.36373476,57671.0,57661.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588638676,0.35293476,57671.0,57661.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588638877,0.36038966,57672.0,57661.0,1.53116908]
["bitfinex-derivatives","BTCF0:USTF0",1617588639077,0.36038966,57672.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588639279,0.32608966,57672.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588639477,0.32608966,57672.0,57671.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588639679,0.44474005,57679.0,57671.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588640278,0.44474005,57679.0,57674.0,3.33692]
["bitfinex-derivatives","BTCF0:USTF0",1617588640479,0.44474005,57679.0,57675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588640681,0.44508582,57684.0,57675.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588641081,0.44529552,57687.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588641480,0.44536375,57688.0,57684.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588641679,0.44536375,57688.0,57685.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617588642081,0.44552961,57689.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588642280,0.44552961,57689.0,57686.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1617588642481,0.4454383,57687.0,57686.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1617588642679,0.4407383,57687.0,57686.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1617588642880,0.68537329,57687.0,57686.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1617588643081,0.68537329,57687.0,57686.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1617588643281,0.4407383,57687.0,57686.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1617588643682,1.0,57700.0,57686.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1617588644181,0.50611023,57692.0,57687.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617588644582,0.50615709,57693.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588644782,1.0,57700.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588644983,0.50593281,57696.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588645583,0.24463077,57699.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588645982,0.24463045,57695.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588646384,0.50586447,57695.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588646987,0.50583001,57694.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588647185,0.50583001,57694.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588647384,0.16147,57702.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588647385,0.24463487,57697.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588647584,0.24463487,57697.0,57693.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588647785,1.0,57694.0,57693.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588647987,1.5056491,57694.0,57693.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588648386,1.7502732,57694.0,57693.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588648586,0.7502732,57694.0,57693.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588648987,0.2446241,57694.0,57693.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588649390,0.85778619,57694.0,57693.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588650291,0.35188065,57694.0,57693.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588652193,1.35188065,57694.0,57693.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588652391,1.46797065,57694.0,57693.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588652891,1.46797065,57694.0,57693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588653094,1.97413445,57694.0,57693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588653291,1.97413445,57694.0,57675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588653292,1.97413445,57694.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588653692,1.97413445,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588653891,3.65333445,57694.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588654092,3.65333445,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588654492,0.50567867,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588654693,0.50567867,57687.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588654893,0.50565106,57686.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588655293,0.8575686,57686.0,57685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588655894,0.61290761,57686.0,57685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588656293,0.85756943,57686.0,57685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588656494,1.61290761,57686.0,57685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588657095,1.85756945,57686.0,57685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588657596,1.85756945,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588657999,1.85756945,57686.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588658397,1.10725655,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588658601,1.10725655,57686.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588658798,1.61230727,57686.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588658998,1.61230727,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588659199,1.61230727,57686.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588659398,1.50505072,57686.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588659599,1.50505072,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588659798,1.50505072,57686.0,57672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588660199,0.50505072,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588660400,0.36700655,57690.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588660599,0.36700655,57690.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588660799,0.50518379,57686.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588661200,0.5051926,57683.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588661401,0.10725655,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588662002,0.3519263,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588662202,1.3519263,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588662403,1.10725655,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588662604,0.10725655,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588662802,0.35192487,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588664704,1.71602073,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588664903,1.71602073,57673.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588665106,2.16080842,57673.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588665304,2.16080842,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588665505,0.80825009,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588666307,3.89605009,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588666508,3.89605009,57670.0,57669.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617588666707,3.89605009,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588666909,5.50781181,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588667310,5.14075478,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588667912,4.69622733,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588668311,1.91136931,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588668511,0.91136931,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588669113,0.54764667,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588669513,0.30294198,57670.0,57669.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617588670315,0.30294198,57670.0,57669.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588671515,0.30294198,57670.0,57669.0,0.53924655]
["bitfinex-derivatives","BTCF0:USTF0",1617588671815,0.30292554,57672.0,57669.0,0.53924655]
["bitfinex-derivatives","BTCF0:USTF0",1617588672716,0.40933209,57673.0,57669.0,0.53924655]
["bitfinex-derivatives","BTCF0:USTF0",1617588673117,0.10725655,57673.0,57669.0,0.53924655]
["bitfinex-derivatives","BTCF0:USTF0",1617588673918,0.30170889,57676.0,57670.0,0.30377561]
["bitfinex-derivatives","BTCF0:USTF0",1617588674318,0.30164697,57675.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588674719,0.30164697,57675.0,57672.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588674918,0.30174521,57677.0,57672.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588675118,0.30174521,57677.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588675320,0.86981446,57691.0,57674.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588675321,0.30210277,57678.0,57674.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588675521,0.30210277,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588675919,0.30209977,57679.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588676120,0.30209977,57679.0,57678.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617588676520,0.3625032,57681.0,57678.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617588676721,0.3625032,57681.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588676923,0.66430578,57679.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588677122,0.77331578,57679.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588677322,4.29861578,57679.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588677722,5.98582446,57679.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588678125,4.63431,57679.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588678321,4.63431,57679.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588678723,5.74028964,57679.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588679125,0.30136219,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588679724,0.40861874,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588682736,0.40861874,57671.0,57670.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617588683139,0.40861874,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588684540,0.51799874,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588684941,0.87955416,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588685741,1.12421794,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588688041,1.12421794,57671.0,57670.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617588688244,1.12421794,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588688443,1.01483794,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588690443,1.45844114,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588690846,5.67884822,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588691043,6.67884822,57671.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588691444,6.67884822,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588691445,7.30624484,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588691643,7.30624484,57671.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588691844,7.60845679,57671.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588692144,2.22351208,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588693046,3.22351208,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588693245,1.50366294,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588693645,2.61150827,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588694647,2.85619379,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588695047,2.85619379,57670.0,57669.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617588695246,2.85619379,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588697249,5.46069379,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588698051,5.82772179,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588699453,5.32405885,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588700353,5.82738867,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588700553,4.82738867,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588701154,5.82738867,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588701355,5.32405885,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588701553,4.32405885,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588701956,4.82693502,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588702354,4.32405885,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588702756,1.71955885,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588702956,1.71955885,57670.0,57669.0,2.9204]
["bitfinex-derivatives","BTCF0:USTF0",1617588703156,1.71955885,57670.0,57669.0,3.1204]
["bitfinex-derivatives","BTCF0:USTF0",1617588703356,1.35253085,57670.0,57669.0,3.1204]
["bitfinex-derivatives","BTCF0:USTF0",1617588703757,0.90941285,57670.0,57669.0,3.1204]
["bitfinex-derivatives","BTCF0:USTF0",1617588704161,1.35220304,57670.0,57669.0,3.1204]
["bitfinex-derivatives","BTCF0:USTF0",1617588704359,1.35220304,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588704561,0.90941285,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588704759,4.11021285,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588705760,4.2174694,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588705961,4.1664694,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588706866,4.61000203,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588707266,4.1664694,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588709368,0.9656694,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588709567,0.85841285,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588709766,0.85841285,57670.0,57669.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588709968,0.85841285,57670.0,57669.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588710367,0.25115794,57670.0,57669.0,1.83562086]
["bitfinex-derivatives","BTCF0:USTF0",1617588710767,0.23365794,57670.0,57669.0,1.83562086]
["bitfinex-derivatives","BTCF0:USTF0",1617588711769,0.363527,57674.0,57669.0,2.37420102]
["bitfinex-derivatives","BTCF0:USTF0",1617588711969,0.346427,57674.0,57669.0,2.37420102]
["bitfinex-derivatives","BTCF0:USTF0",1617588712169,0.44424175,57680.0,57678.0,2.9182]
["bitfinex-derivatives","BTCF0:USTF0",1617588712369,0.44424175,57680.0,57679.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588712569,0.50485935,57685.0,57679.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588712970,0.10725655,57691.0,57679.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588712971,0.44468441,57680.0,57679.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588713970,0.44468441,57680.0,57679.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588717771,0.24461962,57690.0,57679.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588717772,0.44359656,57682.0,57679.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588718571,0.44359656,57682.0,57679.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588719573,0.44359656,57682.0,57680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588719972,0.44359656,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588720174,0.44359656,57682.0,57681.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588720373,0.44359656,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588720573,0.44359656,57682.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588720874,0.44359656,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588721074,0.24461962,57690.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588721075,0.44377929,57683.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588721275,0.44377929,57683.0,57682.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588721674,0.44377929,57683.0,57682.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617588722276,0.24461962,57690.0,57682.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617588722277,0.4437341,57684.0,57682.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617588722676,0.44383637,57685.0,57682.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617588723078,0.44413603,57686.0,57682.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617588723980,0.44413603,57686.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588724179,0.44413603,57686.0,57685.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588724379,0.44413603,57686.0,57685.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588725680,0.44413603,57686.0,57685.0,0.62905655]
["bitfinex-derivatives","BTCF0:USTF0",1617588725880,0.44413603,57686.0,57685.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588726580,0.50468628,57692.0,57685.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588726581,0.44394381,57687.0,57685.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588726881,0.44394381,57687.0,57686.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617588727284,0.44394381,57687.0,57686.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617588727485,0.5046126,57692.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588727983,0.68857359,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588728383,0.44397167,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588728583,0.44397167,57687.0,57686.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617588728985,0.44397167,57687.0,57686.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617588729384,0.44397167,57687.0,57686.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1617588729988,0.44397167,57687.0,57686.0,0.61845655]
["bitfinex-derivatives","BTCF0:USTF0",1617588730186,0.44397167,57687.0,57686.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588731085,0.39247167,57687.0,57686.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588731286,0.61057227,57687.0,57686.0,0.61885655]
["bitfinex-derivatives","BTCF0:USTF0",1617588731686,0.36597167,57687.0,57686.0,0.61885655]
["bitfinex-derivatives","BTCF0:USTF0",1617588732186,0.24459873,57691.0,57686.0,0.61885655]
["bitfinex-derivatives","BTCF0:USTF0",1617588732689,0.24459979,57687.0,57686.0,0.61885655]
["bitfinex-derivatives","BTCF0:USTF0",1617588733188,0.24460102,57691.0,57686.0,0.61885655]
["bitfinex-derivatives","BTCF0:USTF0",1617588733889,0.24460102,57691.0,57686.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588734491,0.24460102,57691.0,57686.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588735490,0.24460102,57691.0,57687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588735892,0.24460102,57691.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588736092,0.24460102,57691.0,57688.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588736491,0.24460102,57691.0,57688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588736892,0.24460102,57691.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588737092,0.36270642,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588737493,0.36270642,57690.0,57689.0,3.7814]
["bitfinex-derivatives","BTCF0:USTF0",1617588737896,0.36286767,57692.0,57689.0,3.5114]
["bitfinex-derivatives","BTCF0:USTF0",1617588738294,0.36286767,57692.0,57689.0,3.7814]
["bitfinex-derivatives","BTCF0:USTF0",1617588738693,0.36286767,57692.0,57689.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588738895,0.36281692,57691.0,57689.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588739297,0.36281692,57691.0,57689.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1617588740299,0.36261971,57690.0,57689.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1617588740699,0.60721308,57690.0,57689.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1617588741097,0.36261971,57690.0,57689.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1617588741696,0.36269813,57691.0,57689.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1617588741998,0.24459234,57697.0,57689.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1617588741999,0.66488659,57690.0,57689.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1617588742902,0.30223033,57690.0,57689.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1617588750006,0.30146801,57691.0,57689.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1617588751308,0.30146801,57691.0,57690.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617588751507,0.30146801,57691.0,57690.0,3.1169]
["bitfinex-derivatives","BTCF0:USTF0",1617588751707,0.26636801,57691.0,57690.0,3.70653]
["bitfinex-derivatives","BTCF0:USTF0",1617588751909,0.26636801,57691.0,57690.0,4.70653]
["bitfinex-derivatives","BTCF0:USTF0",1617588752309,0.36186332,57697.0,57690.0,4.70653]
["bitfinex-derivatives","BTCF0:USTF0",1617588752510,0.34066332,57697.0,57696.0,2.7741]
["bitfinex-derivatives","BTCF0:USTF0",1617588752711,0.44236521,57703.0,57696.0,2.9741]
["bitfinex-derivatives","BTCF0:USTF0",1617588752911,0.44236521,57703.0,57696.0,3.2441]
["bitfinex-derivatives","BTCF0:USTF0",1617588753112,0.44239439,57704.0,57696.0,3.2441]
["bitfinex-derivatives","BTCF0:USTF0",1617588753714,0.20216204,57702.0,57696.0,3.2441]
["bitfinex-derivatives","BTCF0:USTF0",1617588754015,0.2445602,57701.0,57696.0,3.2441]
["bitfinex-derivatives","BTCF0:USTF0",1617588754214,0.2445602,57701.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588754414,0.44208494,57706.0,57700.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588754615,0.44208494,57706.0,57700.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588756120,0.44310205,57704.0,57700.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588756519,0.44309818,57705.0,57700.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588757119,0.42989818,57705.0,57700.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588757321,0.24451968,57704.0,57700.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588758221,0.24451303,57712.0,57700.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588758822,0.01017396,57701.0,57700.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588759221,0.01017534,57702.0,57700.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588759621,0.01017534,57702.0,57700.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588760022,0.01017175,57703.0,57701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588760224,0.01017175,57703.0,57702.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1617588760422,0.01017175,57703.0,57702.0,4.31482]
["bitfinex-derivatives","BTCF0:USTF0",1617588760822,0.01017175,57703.0,57702.0,5.31482]
["bitfinex-derivatives","BTCF0:USTF0",1617588761024,0.01016903,57705.0,57702.0,5.31482]
["bitfinex-derivatives","BTCF0:USTF0",1617588761423,0.01016798,57706.0,57703.0,0.06112593]
["bitfinex-derivatives","BTCF0:USTF0",1617588761825,0.24450869,57724.0,57704.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588761826,0.01017055,57709.0,57704.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588762023,0.01017055,57709.0,57705.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588762226,0.01016322,57710.0,57705.0,1.26112066]
["bitfinex-derivatives","BTCF0:USTF0",1617588762425,0.01016322,57710.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588762625,0.01016322,57710.0,57709.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588762824,0.01016322,57710.0,57709.0,3.2394]
["bitfinex-derivatives","BTCF0:USTF0",1617588763024,0.01016322,57710.0,57709.0,3.0394]
["bitfinex-derivatives","BTCF0:USTF0",1617588763625,0.50159549,57719.0,57709.0,3.0394]
["bitfinex-derivatives","BTCF0:USTF0",1617588764028,0.5014136,57718.0,57709.0,3.0394]
["bitfinex-derivatives","BTCF0:USTF0",1617588764425,0.24450234,57720.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588764825,0.50080955,57721.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588765225,0.61123423,57722.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588765424,0.61123423,57722.0,57721.0,3.3105]
["bitfinex-derivatives","BTCF0:USTF0",1617588765826,0.24448636,57726.0,57721.0,3.5805]
["bitfinex-derivatives","BTCF0:USTF0",1617588766230,0.24448246,57722.0,57721.0,3.5805]
["bitfinex-derivatives","BTCF0:USTF0",1617588766625,0.50033281,57728.0,57721.0,3.5805]
["bitfinex-derivatives","BTCF0:USTF0",1617588767024,0.10725655,57732.0,57721.0,3.5805]
["bitfinex-derivatives","BTCF0:USTF0",1617588767025,0.50100562,57726.0,57721.0,3.5805]
["bitfinex-derivatives","BTCF0:USTF0",1617588768027,0.50141794,57725.0,57721.0,3.5805]
["bitfinex-derivatives","BTCF0:USTF0",1617588768428,0.7458991,57725.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588768828,0.50141794,57725.0,57724.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588770430,0.60867449,57725.0,57724.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588770931,0.85315359,57725.0,57724.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588772331,3.87335359,57725.0,57724.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588772730,3.73864117,57725.0,57724.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588773130,0.71844117,57725.0,57724.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588773330,0.71844117,57725.0,57724.0,4.07675655]
["bitfinex-derivatives","BTCF0:USTF0",1617588773731,0.35173565,57725.0,57724.0,4.07675655]
["bitfinex-derivatives","BTCF0:USTF0",1617588774333,0.2444791,57725.0,57724.0,4.07675655]
["bitfinex-derivatives","BTCF0:USTF0",1617588774933,0.50329586,57729.0,57724.0,4.07675655]
["bitfinex-derivatives","BTCF0:USTF0",1617588775335,0.50344543,57728.0,57724.0,4.07675655]
["bitfinex-derivatives","BTCF0:USTF0",1617588775841,0.24446755,57730.0,57724.0,4.07675655]
["bitfinex-derivatives","BTCF0:USTF0",1617588776242,0.24446755,57730.0,57729.0,3.1038]
["bitfinex-derivatives","BTCF0:USTF0",1617588776441,0.24446755,57730.0,57729.0,3.22841]
["bitfinex-derivatives","BTCF0:USTF0",1617588776643,0.24446755,57730.0,57729.0,3.49841]
["bitfinex-derivatives","BTCF0:USTF0",1617588777242,0.24446755,57730.0,57729.0,3.69841]
["bitfinex-derivatives","BTCF0:USTF0",1617588777443,0.24446755,57730.0,57729.0,3.49841]
["bitfinex-derivatives","BTCF0:USTF0",1617588777844,0.60619021,57730.0,57729.0,3.49841]
["bitfinex-derivatives","BTCF0:USTF0",1617588778246,0.36172266,57730.0,57729.0,3.49841]
["bitfinex-derivatives","BTCF0:USTF0",1617588781649,0.36172266,57730.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588781851,3.61412266,57730.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588782049,3.91595433,57730.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588782249,4.91595433,57730.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588782451,3.91595433,57730.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588782649,3.91595433,57730.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588782650,4.96946955,57730.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588782948,4.96946955,57730.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588783149,3.2524,57730.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588783348,3.2524,57730.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588783549,5.85873585,57730.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588783950,5.85873585,57730.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588783951,3.60616261,57726.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588784150,3.60616261,57726.0,57710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588784364,3.60616261,57726.0,57697.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1617588784365,3.60616261,57726.0,57699.0,0.30325428]
["bitfinex-derivatives","BTCF0:USTF0",1617588784366,2.8103,57714.0,57699.0,0.30325428]
["bitfinex-derivatives","BTCF0:USTF0",1617588784550,1.21461655,57711.0,57699.0,0.41051083]
["bitfinex-derivatives","BTCF0:USTF0",1617588784751,1.21461655,57711.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588784952,1.21461655,57711.0,57710.0,3.0681]
["bitfinex-derivatives","BTCF0:USTF0",1617588784953,0.87707153,57711.0,57710.0,3.0681]
["bitfinex-derivatives","BTCF0:USTF0",1617588785152,0.87707153,57711.0,57710.0,2.7981]
["bitfinex-derivatives","BTCF0:USTF0",1617588785354,1.87707153,57711.0,57710.0,3.0681]
["bitfinex-derivatives","BTCF0:USTF0",1617588785554,2.12157541,57711.0,57710.0,3.0681]
["bitfinex-derivatives","BTCF0:USTF0",1617588785753,2.12157541,57711.0,57710.0,2.7981]
["bitfinex-derivatives","BTCF0:USTF0",1617588785953,1.12157541,57711.0,57710.0,3.0681]
["bitfinex-derivatives","BTCF0:USTF0",1617588786153,1.01421541,57711.0,57710.0,3.0681]
["bitfinex-derivatives","BTCF0:USTF0",1617588786354,0.11740319,57711.0,57710.0,3.0681]
["bitfinex-derivatives","BTCF0:USTF0",1617588786553,0.01014664,57711.0,57710.0,3.17535655]
["bitfinex-derivatives","BTCF0:USTF0",1617588786754,0.01014664,57711.0,57710.0,3.37535655]
["bitfinex-derivatives","BTCF0:USTF0",1617588786957,0.01015017,57713.0,57710.0,3.37535655]
["bitfinex-derivatives","BTCF0:USTF0",1617588787153,0.01015017,57713.0,57712.0,3.2828]
["bitfinex-derivatives","BTCF0:USTF0",1617588787355,0.01015576,57717.0,57712.0,3.2828]
["bitfinex-derivatives","BTCF0:USTF0",1617588787554,0.01015576,57717.0,57712.0,3.66967]
["bitfinex-derivatives","BTCF0:USTF0",1617588787755,0.01015971,57719.0,57712.0,3.66967]
["bitfinex-derivatives","BTCF0:USTF0",1617588788357,0.01015827,57720.0,57713.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588788555,0.30183141,57721.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588788556,0.01016241,57721.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588788756,0.01016241,57721.0,57720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588788957,0.01016241,57721.0,57720.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617588789157,0.01016246,57723.0,57720.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617588789858,0.01016368,57724.0,57720.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617588791058,0.01016368,57724.0,57720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588792162,0.00276368,57724.0,57720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588792561,0.30211988,57724.0,57720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588795765,0.30218994,57725.0,57720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588796365,0.30219992,57724.0,57720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588796766,0.24444137,57728.0,57720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588796767,0.3022727,57725.0,57720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588797165,0.30235788,57726.0,57720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588797570,0.30259325,57725.0,57720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588798166,1.24445123,57738.0,57720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588798368,0.24445123,57738.0,57720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588798567,0.24445123,57738.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588798968,0.61097724,57739.0,57737.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588799168,0.61097724,57739.0,57737.0,4.10465655]
["bitfinex-derivatives","BTCF0:USTF0",1617588799369,1.85959599,57738.0,57737.0,4.10465655]
["bitfinex-derivatives","BTCF0:USTF0",1617588799969,1.35488904,57738.0,57737.0,4.10465655]
["bitfinex-derivatives","BTCF0:USTF0",1617588800368,1.11043604,57738.0,57737.0,4.10465655]
["bitfinex-derivatives","BTCF0:USTF0",1617588800769,1.35487341,57738.0,57737.0,4.10465655]
["bitfinex-derivatives","BTCF0:USTF0",1617588800969,2.35487341,57738.0,57737.0,4.10465655]
["bitfinex-derivatives","BTCF0:USTF0",1617588801371,2.11043604,57738.0,57737.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588801569,2.11043604,57738.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588801771,4.35940203,57738.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588801971,4.35940203,57738.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588802171,4.72610706,57738.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588802369,4.72610706,57738.0,57717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588802370,4.72610706,57738.0,57737.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617588802571,3.72610706,57738.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588802772,0.53421268,57740.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588802773,0.60486325,57723.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588803171,1.77624281,57723.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588803573,2.77624281,57723.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588803972,3.02073671,57723.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588804575,3.12799326,57723.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588807180,2.02073671,57723.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588807380,1.85930671,57723.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588807580,1.35443132,57723.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588807980,1.10993742,57723.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588809381,1.23571742,57723.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588809582,2.23571742,57723.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588809781,2.48020081,57723.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588809980,2.48020081,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588810181,2.98475421,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588810382,2.98475421,57723.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588810582,0.10725655,57716.0,57715.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588810781,0.15975655,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588810983,1.46176664,57716.0,57715.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588811882,1.96613063,57716.0,57715.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588812281,2.96613063,57716.0,57715.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588812481,2.46176664,57716.0,57715.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588814183,2.9671352,57716.0,57715.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588815182,1.9671352,57716.0,57715.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588815583,1.46176664,57716.0,57715.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588815785,1.35451009,57716.0,57715.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588815985,1.35451009,57716.0,57715.0,0.53903655]
["bitfinex-derivatives","BTCF0:USTF0",1617588816185,1.0,57727.0,57715.0,0.53903655]
["bitfinex-derivatives","BTCF0:USTF0",1617588816586,0.66798574,57716.0,57715.0,0.53903655]
["bitfinex-derivatives","BTCF0:USTF0",1617588816786,0.66798574,57716.0,57715.0,3.13083655]
["bitfinex-derivatives","BTCF0:USTF0",1617588816986,0.30363908,57716.0,57715.0,3.49601001]
["bitfinex-derivatives","BTCF0:USTF0",1617588817186,0.30363908,57716.0,57715.0,3.64341001]
["bitfinex-derivatives","BTCF0:USTF0",1617588817489,0.30363908,57716.0,57715.0,3.94770869]
["bitfinex-derivatives","BTCF0:USTF0",1617588817688,0.44564078,57724.0,57715.0,4.94770869]
["bitfinex-derivatives","BTCF0:USTF0",1617588817889,0.30377404,57716.0,57715.0,3.94770869]
["bitfinex-derivatives","BTCF0:USTF0",1617588818088,0.30377404,57716.0,57715.0,1.40850869]
["bitfinex-derivatives","BTCF0:USTF0",1617588818288,0.30377404,57716.0,57715.0,4.57600869]
["bitfinex-derivatives","BTCF0:USTF0",1617588819689,0.3038547,57717.0,57715.0,4.57600869]
["bitfinex-derivatives","BTCF0:USTF0",1617588819988,0.3038547,57717.0,57716.0,0.73054339]
["bitfinex-derivatives","BTCF0:USTF0",1617588820190,0.3038547,57717.0,57716.0,0.93054339]
["bitfinex-derivatives","BTCF0:USTF0",1617588820391,0.3038547,57717.0,57716.0,1.20054339]
["bitfinex-derivatives","BTCF0:USTF0",1617588821390,0.3038547,57717.0,57716.0,1.00054339]
["bitfinex-derivatives","BTCF0:USTF0",1617588822693,0.66826395,57717.0,57716.0,0.63539897]
["bitfinex-derivatives","BTCF0:USTF0",1617588823594,0.66826395,57717.0,57716.0,0.57428702]
["bitfinex-derivatives","BTCF0:USTF0",1617588823996,4.36376395,57717.0,57716.0,0.57428702]
["bitfinex-derivatives","BTCF0:USTF0",1617588824395,5.41992745,57717.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588825194,4.41992745,57717.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588825995,1.72442745,57717.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588826697,1.11321913,57717.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588827898,2.11321913,57717.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588828498,2.35771285,57717.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588831001,2.86314,57717.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588837004,4.36314,57717.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588837206,11.90614,57717.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588837403,11.90614,57717.0,57708.0,0.30454093]
["bitfinex-derivatives","BTCF0:USTF0",1617588837404,11.90614,57717.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588837606,5.0,57716.0,57709.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617588837803,1.5,57715.0,57709.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1617588838005,1.5,57713.0,57706.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617588838203,1.5,57711.0,57706.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617588838406,0.14435,57714.0,57694.0,0.36551502]
["bitfinex-derivatives","BTCF0:USTF0",1617588838407,1.5,57709.0,57702.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617588838603,1.5,57709.0,57707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588838804,1.74457348,57709.0,57707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588839004,0.10725655,57708.0,57703.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617588839206,1.5,57707.0,57703.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617588839404,1.5,57707.0,57699.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1617588839605,1.5,57707.0,57704.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617588839805,0.24457553,57706.0,57692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617588840004,2.5,57705.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588840205,4.67637941,57705.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588840407,1.0,57693.0,57689.0,0.78672998]
["bitfinex-derivatives","BTCF0:USTF0",1617588840606,2.61255758,57698.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588841007,1.21574655,57693.0,57689.0,0.30462365]
["bitfinex-derivatives","BTCF0:USTF0",1617588841206,1.21574655,57693.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588841406,0.24457778,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588841606,0.24457778,57692.0,57690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588841807,0.24457778,57692.0,57689.0,0.30462365]
["bitfinex-derivatives","BTCF0:USTF0",1617588842007,1.71979016,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588842207,1.71979016,57692.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588842409,1.35292062,57692.0,57687.0,0.31462916]
["bitfinex-derivatives","BTCF0:USTF0",1617588842610,1.35292062,57692.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588842809,1.10836061,57691.0,57688.0,0.30463136]
["bitfinex-derivatives","BTCF0:USTF0",1617588843210,1.10839647,57689.0,57688.0,0.57463136]
["bitfinex-derivatives","BTCF0:USTF0",1617588843410,2.10839647,57689.0,57688.0,0.30463136]
["bitfinex-derivatives","BTCF0:USTF0",1617588843613,0.66505803,57689.0,57688.0,0.30463136]
["bitfinex-derivatives","BTCF0:USTF0",1617588843810,0.66505803,57689.0,57688.0,0.57463136]
["bitfinex-derivatives","BTCF0:USTF0",1617588844210,0.90963751,57689.0,57688.0,0.57463136]
["bitfinex-derivatives","BTCF0:USTF0",1617588844610,0.66505803,57689.0,57688.0,0.57463136]
["bitfinex-derivatives","BTCF0:USTF0",1617588845012,0.66505803,57689.0,57688.0,0.68188791]
["bitfinex-derivatives","BTCF0:USTF0",1617588845413,0.90963917,57689.0,57688.0,0.68188791]
["bitfinex-derivatives","BTCF0:USTF0",1617588845814,0.90963917,57689.0,57688.0,0.57463136]
["bitfinex-derivatives","BTCF0:USTF0",1617588846014,1.10839768,57689.0,57688.0,0.57463136]
["bitfinex-derivatives","BTCF0:USTF0",1617588846318,1.10839768,57689.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588846717,2.10839768,57689.0,57687.0,0.30463111]
["bitfinex-derivatives","BTCF0:USTF0",1617588847118,2.10839768,57689.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588847317,0.44333965,57689.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588847919,0.30168745,57689.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588848320,0.30168745,57689.0,57685.0,0.57386692]
["bitfinex-derivatives","BTCF0:USTF0",1617588848720,0.36204894,57691.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588848921,0.36204894,57691.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588849119,0.36204894,57691.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588849519,0.36204894,57691.0,57690.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588850119,0.6636397,57691.0,57690.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588850720,0.6636397,57691.0,57690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588850923,1.6636397,57691.0,57690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588851124,4.4309597,57691.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588851524,4.4309597,57691.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588851723,4.4309597,57691.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588851724,2.76732,57691.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588851923,3.76732,57691.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588852123,3.76732,57691.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588852323,3.76732,57691.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588852525,5.37485242,57691.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588852723,2.72185242,57691.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588852924,1.10521425,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588853124,2.2124708,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588853325,2.2124708,57684.0,57682.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617588853326,1.10528281,57683.0,57682.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617588853723,1.10528281,57683.0,57682.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1617588853926,0.60641073,57683.0,57682.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1617588854325,0.90788625,57683.0,57682.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1617588854724,0.24462138,57683.0,57682.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1617588854924,0.90776824,57683.0,57682.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1617588855325,4.47076824,57683.0,57682.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1617588855727,5.2797466,57683.0,57682.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1617588855925,5.2797466,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588856325,5.2797466,57683.0,57673.0,0.41143877]
["bitfinex-derivatives","BTCF0:USTF0",1617588856326,5.2797466,57683.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588856525,4.17455909,57683.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588856727,4.17455909,57683.0,57673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588856728,3.563,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588856926,3.563,57683.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588857126,0.10725655,57675.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588857326,0.26566655,57675.0,57671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588857529,1.92804506,57675.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588857725,0.92804506,57675.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588857926,0.66236359,57672.0,57667.0,0.30418749]
["bitfinex-derivatives","BTCF0:USTF0",1617588858127,0.66236359,57672.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588858327,2.17266423,57675.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588858526,2.17266423,57675.0,57667.0,0.30418749]
["bitfinex-derivatives","BTCF0:USTF0",1617588858726,2.17266423,57675.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588858927,1.30107663,57669.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588859126,1.40833318,57669.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588859727,3.18373318,57669.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588859927,3.18373318,57669.0,57668.0,0.57418562]
["bitfinex-derivatives","BTCF0:USTF0",1617588860327,3.18373318,57669.0,57668.0,0.30418562]
["bitfinex-derivatives","BTCF0:USTF0",1617588860729,3.18373318,57669.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588861127,3.18373318,57669.0,57667.0,0.30418558]
["bitfinex-derivatives","BTCF0:USTF0",1617588861328,4.18373318,57669.0,57667.0,0.30418558]
["bitfinex-derivatives","BTCF0:USTF0",1617588861528,3.88265655,57669.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588861727,2.88265655,57669.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588861929,2.88265655,57669.0,57663.0,0.55755655]
["bitfinex-derivatives","BTCF0:USTF0",1617588861930,2.88265655,57669.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588862128,3.88265655,57669.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588862329,3.88265655,57669.0,57663.0,0.55755655]
["bitfinex-derivatives","BTCF0:USTF0",1617588862330,2.88265655,57669.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588862527,2.88265655,57669.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588862728,2.88265655,57669.0,57664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588862927,2.88265655,57669.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588863128,1.0,57665.0,57663.0,0.55755655]
["bitfinex-derivatives","BTCF0:USTF0",1617588863328,1.12477,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588863728,1.12477,57665.0,57663.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617588863929,1.12477,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588864328,1.12477,57665.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588864728,1.12477,57665.0,57658.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617588864729,1.12477,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588864930,1.12477,57665.0,57658.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617588865130,1.12477,57665.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588865329,0.10725655,57660.0,57658.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617588865729,0.10725655,57660.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588866329,1.10725655,57660.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588868233,0.10725655,57660.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588868633,1.10725655,57660.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588870234,0.10725655,57660.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588876040,0.10725655,57660.0,57659.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617588876241,1.0,57668.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588877044,1.0,57668.0,57664.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1617588877244,1.0,57668.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588877446,0.10725655,57669.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588877645,0.10725655,57669.0,57667.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588878847,0.10725655,57669.0,57668.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617588879047,0.10725655,57669.0,57667.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588879248,0.10725655,57669.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588879952,0.29835266,57676.0,57668.0,3.35897]
["bitfinex-derivatives","BTCF0:USTF0",1617588880349,0.29843087,57679.0,57668.0,3.35897]
["bitfinex-derivatives","BTCF0:USTF0",1617588880751,0.29860854,57682.0,57668.0,3.35897]
["bitfinex-derivatives","BTCF0:USTF0",1617588881352,0.10725655,57682.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588881752,0.10725655,57682.0,57681.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588883257,0.40574074,57682.0,57681.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588884455,0.10725655,57682.0,57681.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588885356,0.40660861,57682.0,57681.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588886857,1.40660861,57682.0,57681.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588887058,1.8818765,57682.0,57681.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588888258,1.7655865,57682.0,57681.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588888457,5.4468865,57682.0,57681.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588889459,4.4468865,57682.0,57681.0,0.53706655]
["bitfinex-derivatives","BTCF0:USTF0",1617588890059,4.4468865,57682.0,57681.0,0.73706655]
["bitfinex-derivatives","BTCF0:USTF0",1617588890261,4.4468865,57682.0,57681.0,0.53706655]
["bitfinex-derivatives","BTCF0:USTF0",1617588890262,4.08790861,57682.0,57681.0,0.53706655]
["bitfinex-derivatives","BTCF0:USTF0",1617588891061,4.4464751,57682.0,57681.0,0.53706655]
["bitfinex-derivatives","BTCF0:USTF0",1617588892063,4.08790861,57682.0,57681.0,0.53706655]
["bitfinex-derivatives","BTCF0:USTF0",1617588893766,4.08790861,57682.0,57681.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588894367,4.08790861,57682.0,57681.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617588894569,4.08790861,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588894968,4.08790861,57682.0,57671.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588894969,4.44643977,57682.0,57671.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588895169,4.44643977,57682.0,57672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588895372,4.33918322,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588895569,3.6813,57682.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588895770,3.81756,57682.0,57675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588895970,4.47481112,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588896169,4.47481112,57682.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588896370,0.65960697,57676.0,57675.0,0.57459274]
["bitfinex-derivatives","BTCF0:USTF0",1617588896771,0.65960697,57676.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588897370,0.76686352,57676.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588897974,1.01151323,57676.0,57675.0,0.57459333]
["bitfinex-derivatives","BTCF0:USTF0",1617588898473,1.01151323,57676.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588898674,0.96021323,57676.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588899073,0.96021323,57676.0,57675.0,3.2805]
["bitfinex-derivatives","BTCF0:USTF0",1617588899475,0.10725655,57676.0,57675.0,3.78507883]
["bitfinex-derivatives","BTCF0:USTF0",1617588899974,0.40701422,57676.0,57675.0,3.78507883]
["bitfinex-derivatives","BTCF0:USTF0",1617588900374,0.10725655,57676.0,57675.0,3.78507883]
["bitfinex-derivatives","BTCF0:USTF0",1617588901876,0.10725655,57676.0,57675.0,4.39490696]
["bitfinex-derivatives","BTCF0:USTF0",1617588902075,0.10725655,57676.0,57675.0,4.19490696]
["bitfinex-derivatives","BTCF0:USTF0",1617588902876,0.10725655,57676.0,57675.0,3.58507883]
["bitfinex-derivatives","BTCF0:USTF0",1617588903077,0.06755655,57676.0,57675.0,3.58507883]
["bitfinex-derivatives","BTCF0:USTF0",1617588903276,0.06755655,57676.0,57675.0,3.78507883]
["bitfinex-derivatives","BTCF0:USTF0",1617588903277,0.33038175,57676.0,57675.0,3.78507883]
["bitfinex-derivatives","BTCF0:USTF0",1617588903475,0.2999252,57676.0,57675.0,3.78507883]
["bitfinex-derivatives","BTCF0:USTF0",1617588903676,0.30007649,57678.0,57675.0,3.78507883]
["bitfinex-derivatives","BTCF0:USTF0",1617588904077,0.07055987,57679.0,57677.0,0.46288302]
["bitfinex-derivatives","BTCF0:USTF0",1617588904277,0.4401878,57687.0,57678.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1617588904478,1.0,57709.0,57678.0,0.96828614]
["bitfinex-derivatives","BTCF0:USTF0",1617588904479,0.44028206,57690.0,57678.0,0.96828614]
["bitfinex-derivatives","BTCF0:USTF0",1617588904677,0.44028206,57690.0,57678.0,1.91668614]
["bitfinex-derivatives","BTCF0:USTF0",1617588904878,0.4405437,57692.0,57682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617588905078,0.4405437,57692.0,57683.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588905277,0.4405437,57692.0,57683.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588905478,0.44099188,57695.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588905679,0.44099188,57695.0,57692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588905879,0.44063657,57696.0,57692.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588906279,0.68535411,57698.0,57692.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588906478,0.68535411,57698.0,57697.0,2.6002]
["bitfinex-derivatives","BTCF0:USTF0",1617588906883,0.68535411,57698.0,57697.0,2.8702]
["bitfinex-derivatives","BTCF0:USTF0",1617588907280,0.44081743,57700.0,57697.0,2.8702]
["bitfinex-derivatives","BTCF0:USTF0",1617588907480,0.44081743,57700.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588907682,0.10725655,57703.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588907882,0.10725655,57703.0,57699.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588908082,0.440774,57700.0,57699.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588909883,0.94146525,57700.0,57699.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588910085,1.94146525,57700.0,57699.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588910284,1.440774,57700.0,57699.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588910485,4.764574,57700.0,57699.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588910684,4.764574,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588910887,5.26522476,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588911084,5.26522476,57700.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588911285,8.25389686,57700.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588911485,8.45389686,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588911686,8.45389686,57700.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588911687,5.0238,57700.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588911984,6.88542884,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588912384,6.88542884,57700.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588912585,6.88542884,57700.0,57680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588912586,0.50010982,57683.0,57680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617588912785,0.63437982,57683.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588912984,0.63437982,57683.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588913384,0.63437982,57683.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588913587,0.10725655,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588913986,0.54762327,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588914288,1.54762327,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588914485,1.7922813,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588915487,1.7922813,57680.0,57679.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617588915689,2.15925812,57680.0,57679.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617588916092,1.7922813,57680.0,57679.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617588916391,1.7922813,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588917193,0.7922813,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588917794,1.8965713,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588917994,0.8965713,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588919095,1.39666633,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588919594,0.8965713,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588920596,1.8965713,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588921301,2.3968788,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588922799,2.51936769,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588923201,1.65207488,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588923402,1.54778488,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588923602,0.54778488,57680.0,57679.0,3.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617588924202,0.9085498,57680.0,57679.0,3.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617588924603,1.15319471,57680.0,57679.0,3.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617588925702,1.15319471,57680.0,57679.0,3.59475655]
["bitfinex-derivatives","BTCF0:USTF0",1617588929504,1.15319471,57680.0,57679.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588932707,1.04593816,57680.0,57679.0,0.42935655]
["bitfinex-derivatives","BTCF0:USTF0",1617588933108,0.80129325,57680.0,57679.0,0.42935655]
["bitfinex-derivatives","BTCF0:USTF0",1617588933307,0.80129325,57680.0,57679.0,3.92425655]
["bitfinex-derivatives","BTCF0:USTF0",1617588933509,0.80129325,57680.0,57679.0,4.28980868]
["bitfinex-derivatives","BTCF0:USTF0",1617588933510,0.60539127,57680.0,57679.0,4.28980868]
["bitfinex-derivatives","BTCF0:USTF0",1617588933907,0.60539127,57680.0,57679.0,4.23770868]
["bitfinex-derivatives","BTCF0:USTF0",1617588934108,0.10725655,57692.0,57679.0,4.23770868]
["bitfinex-derivatives","BTCF0:USTF0",1617588934109,0.36176306,57683.0,57679.0,4.23770868]
["bitfinex-derivatives","BTCF0:USTF0",1617588934509,0.36193027,57684.0,57682.0,0.67022199]
["bitfinex-derivatives","BTCF0:USTF0",1617588934709,0.36193027,57684.0,57683.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588934910,0.66358916,57684.0,57683.0,0.83579573]
["bitfinex-derivatives","BTCF0:USTF0",1617588935511,0.66358916,57684.0,57683.0,1.20136515]
["bitfinex-derivatives","BTCF0:USTF0",1617588935712,0.66358916,57684.0,57683.0,1.00136515]
["bitfinex-derivatives","BTCF0:USTF0",1617588936313,0.66358916,57684.0,57683.0,0.63579573]
["bitfinex-derivatives","BTCF0:USTF0",1617588936712,0.66358916,57684.0,57683.0,0.57464305]
["bitfinex-derivatives","BTCF0:USTF0",1617588937516,0.66358916,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588937714,0.77084571,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588937914,0.77084571,57684.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588938317,0.66274715,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588942523,1.66274715,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588942723,1.80137715,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588943124,2.04602265,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588944124,2.04602265,57681.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588944325,2.41300682,57681.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588944526,2.41300682,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588944727,1.13863,57681.0,57678.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617588944926,1.13863,57681.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588945127,1.13863,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588945328,2.16870696,57681.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588945528,1.16870696,57681.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588945730,0.80172399,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588945930,0.66309399,57681.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588946331,0.90796716,57680.0,57678.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617588946531,0.90796716,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588946931,0.90796716,57680.0,57679.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617588947131,0.66331852,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588947733,0.66331852,57680.0,57679.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588949436,0.36180097,57680.0,57679.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617588949637,0.90856666,57680.0,57679.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617588950039,0.66392643,57680.0,57679.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617588951241,0.66392643,57680.0,57679.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588952841,0.66392643,57680.0,57679.0,0.54100655]
["bitfinex-derivatives","BTCF0:USTF0",1617588953641,1.10820427,57680.0,57679.0,0.54100655]
["bitfinex-derivatives","BTCF0:USTF0",1617588954944,1.10820427,57680.0,57679.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617588959051,1.10820427,57680.0,57679.0,0.51480655]
["bitfinex-derivatives","BTCF0:USTF0",1617588959750,0.44478948,57681.0,57679.0,0.51480655]
["bitfinex-derivatives","BTCF0:USTF0",1617588959951,0.44478948,57681.0,57680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617588960350,0.0526,57681.0,57680.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588960850,0.96442549,57681.0,57680.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617588961251,0.96442549,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588961652,1.40905786,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588961853,4.42085786,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588962251,5.42085786,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588962453,5.53677786,57681.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588962652,6.40842914,57681.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588962852,6.40842914,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588963052,2.22628981,57680.0,57679.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617588963453,6.99270623,57681.0,57679.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617588963653,6.94080623,57681.0,57678.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617588963854,6.94080623,57681.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588964054,3.76120752,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588964655,3.81390752,57680.0,57679.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617588965059,4.37880505,57680.0,57679.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617588965556,4.37880505,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588965957,4.32610505,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588966157,8.01630505,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588966357,7.11446079,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617588966757,7.11446079,57680.0,57679.0,0.32068041]
["bitfinex-derivatives","BTCF0:USTF0",1617588966758,4.34170671,57680.0,57679.0,0.32068041]
["bitfinex-derivatives","BTCF0:USTF0",1617588966957,4.34170671,57680.0,57679.0,3.10848041]
["bitfinex-derivatives","BTCF0:USTF0",1617588967157,3.79131342,57680.0,57679.0,3.10848041]
["bitfinex-derivatives","BTCF0:USTF0",1617588967356,3.79131342,57680.0,57679.0,3.05678041]
["bitfinex-derivatives","BTCF0:USTF0",1617588967559,2.61467486,57680.0,57679.0,3.05678041]
["bitfinex-derivatives","BTCF0:USTF0",1617588967957,2.85936598,57680.0,57679.0,0.26898041]
["bitfinex-derivatives","BTCF0:USTF0",1617588968157,5.98546598,57680.0,57679.0,0.26898041]
["bitfinex-derivatives","BTCF0:USTF0",1617588968759,6.95483977,57680.0,57679.0,0.26898041]
["bitfinex-derivatives","BTCF0:USTF0",1617588968959,6.90283977,57680.0,57679.0,0.26898041]
["bitfinex-derivatives","BTCF0:USTF0",1617588969360,6.90283977,57680.0,57679.0,0.32018041]
["bitfinex-derivatives","BTCF0:USTF0",1617588969760,6.90283977,57680.0,57679.0,0.26898041]
["bitfinex-derivatives","BTCF0:USTF0",1617588972766,6.95503977,57680.0,57679.0,0.26898041]
["bitfinex-derivatives","BTCF0:USTF0",1617588973263,6.90283977,57680.0,57679.0,0.26898041]
["bitfinex-derivatives","BTCF0:USTF0",1617588974065,5.90283977,57680.0,57679.0,0.26898041]
["bitfinex-derivatives","BTCF0:USTF0",1617588974867,5.35249883,57680.0,57679.0,0.26898041]
["bitfinex-derivatives","BTCF0:USTF0",1617588975067,5.40499883,57680.0,57679.0,0.26898041]
["bitfinex-derivatives","BTCF0:USTF0",1617588975468,4.68641014,57680.0,57679.0,0.26898041]
["bitfinex-derivatives","BTCF0:USTF0",1617588975870,5.35497318,57680.0,57679.0,0.26898041]
["bitfinex-derivatives","BTCF0:USTF0",1617588976371,5.40737318,57680.0,57679.0,0.26898041]
["bitfinex-derivatives","BTCF0:USTF0",1617588976571,5.40737318,57680.0,57679.0,0.32128041]
["bitfinex-derivatives","BTCF0:USTF0",1617588977572,2.22887318,57680.0,57679.0,0.32128041]
["bitfinex-derivatives","BTCF0:USTF0",1617588977775,2.22887318,57680.0,57679.0,3.26924041]
["bitfinex-derivatives","BTCF0:USTF0",1617588977973,1.86184033,57680.0,57679.0,3.26924041]
["bitfinex-derivatives","BTCF0:USTF0",1617588978376,1.80034033,57680.0,57679.0,3.26924041]
["bitfinex-derivatives","BTCF0:USTF0",1617588978574,1.80034033,57680.0,57679.0,3.46924041]
["bitfinex-derivatives","BTCF0:USTF0",1617588978774,1.85204033,57680.0,57679.0,3.52194041]
["bitfinex-derivatives","BTCF0:USTF0",1617588978976,1.60734921,57680.0,57679.0,3.52194041]
["bitfinex-derivatives","BTCF0:USTF0",1617588979277,1.85201996,57680.0,57679.0,3.52194041]
["bitfinex-derivatives","BTCF0:USTF0",1617588980179,1.85201996,57680.0,57679.0,3.32194041]
["bitfinex-derivatives","BTCF0:USTF0",1617588981179,1.79621996,57680.0,57679.0,3.32194041]
["bitfinex-derivatives","BTCF0:USTF0",1617588981379,1.71831996,57680.0,57679.0,3.26924041]
["bitfinex-derivatives","BTCF0:USTF0",1617588981580,1.65771996,57680.0,57679.0,3.26924041]
["bitfinex-derivatives","BTCF0:USTF0",1617588982280,1.70911996,57680.0,57679.0,3.32104041]
["bitfinex-derivatives","BTCF0:USTF0",1617588982481,1.46444921,57680.0,57679.0,3.32104041]
["bitfinex-derivatives","BTCF0:USTF0",1617588982783,1.7091206,57680.0,57679.0,3.32104041]
["bitfinex-derivatives","BTCF0:USTF0",1617588983181,1.46444921,57680.0,57679.0,3.32104041]
["bitfinex-derivatives","BTCF0:USTF0",1617588983681,1.7091206,57680.0,57679.0,3.32104041]
["bitfinex-derivatives","BTCF0:USTF0",1617588983882,1.6577206,57680.0,57679.0,3.26924041]
["bitfinex-derivatives","BTCF0:USTF0",1617588984281,1.6329206,57680.0,57679.0,3.26924041]
["bitfinex-derivatives","BTCF0:USTF0",1617588984681,1.38824921,57680.0,57679.0,3.13888041]
["bitfinex-derivatives","BTCF0:USTF0",1617588984881,1.36114921,57680.0,57679.0,3.13888041]
["bitfinex-derivatives","BTCF0:USTF0",1617588985084,1.60582087,57680.0,57679.0,3.13888041]
["bitfinex-derivatives","BTCF0:USTF0",1617588985283,1.65752087,57680.0,57679.0,3.13888041]
["bitfinex-derivatives","BTCF0:USTF0",1617588985485,1.60582087,57680.0,57679.0,3.13888041]
["bitfinex-derivatives","BTCF0:USTF0",1617588985683,1.35764921,57680.0,57679.0,3.13888041]
["bitfinex-derivatives","BTCF0:USTF0",1617588986084,2.60232356,57680.0,57679.0,0.26898041]
["bitfinex-derivatives","BTCF0:USTF0",1617588986285,2.35764921,57680.0,57679.0,0.26898041]
["bitfinex-derivatives","BTCF0:USTF0",1617588986684,5.99154921,57680.0,57679.0,0.26898041]
["bitfinex-derivatives","BTCF0:USTF0",1617588986885,6.23623081,57680.0,57679.0,0.26898041]
["bitfinex-derivatives","BTCF0:USTF0",1617588987185,7.11585443,57680.0,57679.0,0.26898041]
["bitfinex-derivatives","BTCF0:USTF0",1617588987685,7.11585443,57680.0,57679.0,0.32168041]
["bitfinex-derivatives","BTCF0:USTF0",1617588988385,6.11585443,57680.0,57679.0,0.32168041]
["bitfinex-derivatives","BTCF0:USTF0",1617588988585,7.11585443,57680.0,57679.0,0.32168041]
["bitfinex-derivatives","BTCF0:USTF0",1617588988785,7.11585443,57680.0,57679.0,0.26898041]
["bitfinex-derivatives","BTCF0:USTF0",1617588989387,6.11585443,57680.0,57679.0,0.26898041]
["bitfinex-derivatives","BTCF0:USTF0",1617588989788,6.11585443,57680.0,57679.0,0.32128041]
["bitfinex-derivatives","BTCF0:USTF0",1617588990388,5.60325916,57680.0,57679.0,0.32128041]
["bitfinex-derivatives","BTCF0:USTF0",1617588990587,1.96935916,57680.0,57679.0,0.42504041]
["bitfinex-derivatives","BTCF0:USTF0",1617588990788,2.45168157,57680.0,57679.0,0.42504041]
["bitfinex-derivatives","BTCF0:USTF0",1617588991287,1.30504921,57680.0,57679.0,0.42504041]
["bitfinex-derivatives","BTCF0:USTF0",1617588991486,1.30504921,57680.0,57679.0,3.00364041]
["bitfinex-derivatives","BTCF0:USTF0",1617588991887,1.30504921,57680.0,57679.0,3.11089696]
["bitfinex-derivatives","BTCF0:USTF0",1617588992487,1.30504921,57680.0,57679.0,3.05859696]
["bitfinex-derivatives","BTCF0:USTF0",1617588993390,1.54972,57680.0,57679.0,3.10999696]
["bitfinex-derivatives","BTCF0:USTF0",1617588993589,1.52932,57680.0,57679.0,3.10999696]
["bitfinex-derivatives","BTCF0:USTF0",1617588993788,1.52932,57680.0,57679.0,3.05859696]
["bitfinex-derivatives","BTCF0:USTF0",1617588994390,1.28464921,57680.0,57679.0,3.05859696]
["bitfinex-derivatives","BTCF0:USTF0",1617588995992,1.28464921,57680.0,57679.0,3.11109696]
["bitfinex-derivatives","BTCF0:USTF0",1617588996390,1.33724921,57680.0,57679.0,3.11109696]
["bitfinex-derivatives","BTCF0:USTF0",1617588996590,1.58192466,57680.0,57679.0,3.11109696]
["bitfinex-derivatives","BTCF0:USTF0",1617588996792,1.75110466,57680.0,57679.0,3.11109696]
["bitfinex-derivatives","BTCF0:USTF0",1617588997191,1.69850466,57680.0,57679.0,3.11109696]
["bitfinex-derivatives","BTCF0:USTF0",1617588997396,1.69850466,57680.0,57679.0,3.05859696]
["bitfinex-derivatives","BTCF0:USTF0",1617588997993,1.69850466,57680.0,57679.0,0.47999696]
["bitfinex-derivatives","BTCF0:USTF0",1617588998193,1.69850466,57680.0,57679.0,0.37623696]
["bitfinex-derivatives","BTCF0:USTF0",1617588998194,5.89320408,57680.0,57679.0,0.37623696]
["bitfinex-derivatives","BTCF0:USTF0",1617588998393,5.89320408,57680.0,57679.0,0.42833696]
["bitfinex-derivatives","BTCF0:USTF0",1617588998695,6.78872709,57680.0,57679.0,0.42833696]
["bitfinex-derivatives","BTCF0:USTF0",1617588999095,6.78872709,57680.0,57679.0,0.37623696]
["bitfinex-derivatives","BTCF0:USTF0",1617588999295,6.73662709,57680.0,57679.0,0.37623696]
["bitfinex-derivatives","BTCF0:USTF0",1617589000096,6.73662709,57680.0,57679.0,0.42833696]
["bitfinex-derivatives","BTCF0:USTF0",1617589000295,6.73662709,57680.0,57679.0,0.37623696]
["bitfinex-derivatives","BTCF0:USTF0",1617589000696,6.20812213,57680.0,57679.0,0.37623696]
["bitfinex-derivatives","BTCF0:USTF0",1617589001897,5.63802271,57680.0,57679.0,0.37623696]
["bitfinex-derivatives","BTCF0:USTF0",1617589002297,6.16640032,57680.0,57679.0,0.37623696]
["bitfinex-derivatives","BTCF0:USTF0",1617589002697,5.63802271,57680.0,57679.0,0.37623696]
["bitfinex-derivatives","BTCF0:USTF0",1617589003098,2.06552271,57680.0,57679.0,0.37623696]
["bitfinex-derivatives","BTCF0:USTF0",1617589003297,1.89634271,57680.0,57679.0,0.37623696]
["bitfinex-derivatives","BTCF0:USTF0",1617589003499,1.58062466,57680.0,57679.0,0.37623696]
["bitfinex-derivatives","BTCF0:USTF0",1617589003699,1.58062466,57680.0,57679.0,3.89013696]
["bitfinex-derivatives","BTCF0:USTF0",1617589003901,1.52932466,57680.0,57679.0,3.89013696]
["bitfinex-derivatives","BTCF0:USTF0",1617589004501,1.28464921,57680.0,57679.0,3.89013696]
["bitfinex-derivatives","BTCF0:USTF0",1617589005101,1.52932739,57680.0,57679.0,3.89013696]
["bitfinex-derivatives","BTCF0:USTF0",1617589005502,1.28464921,57680.0,57679.0,3.89013696]
["bitfinex-derivatives","BTCF0:USTF0",1617589006905,1.28464921,57680.0,57679.0,4.09013696]
["bitfinex-derivatives","BTCF0:USTF0",1617589007307,1.28464921,57680.0,57679.0,3.89013696]
["bitfinex-derivatives","BTCF0:USTF0",1617589008708,1.27974921,57680.0,57679.0,3.89013696]
["bitfinex-derivatives","BTCF0:USTF0",1617589009109,1.52441996,57680.0,57679.0,3.89013696]
["bitfinex-derivatives","BTCF0:USTF0",1617589009609,1.27974921,57680.0,57679.0,3.89013696]
["bitfinex-derivatives","BTCF0:USTF0",1617589018620,1.27974921,57680.0,57679.0,4.05683696]
["bitfinex-derivatives","BTCF0:USTF0",1617589018821,1.27974921,57680.0,57679.0,4.25683696]
["bitfinex-derivatives","BTCF0:USTF0",1617589019021,1.27974921,57680.0,57679.0,5.25683696]
["bitfinex-derivatives","BTCF0:USTF0",1617589019523,1.33244921,57680.0,57679.0,5.25683696]
["bitfinex-derivatives","BTCF0:USTF0",1617589019721,1.33244921,57680.0,57679.0,5.91675377]
["bitfinex-derivatives","BTCF0:USTF0",1617589019722,0.82788854,57680.0,57679.0,5.91675377]
["bitfinex-derivatives","BTCF0:USTF0",1617589019921,0.77518854,57680.0,57679.0,5.91675377]
["bitfinex-derivatives","BTCF0:USTF0",1617589020122,1.01983268,57680.0,57679.0,5.91675377]
["bitfinex-derivatives","BTCF0:USTF0",1617589020621,0.77518854,57680.0,57679.0,5.91675377]
["bitfinex-derivatives","BTCF0:USTF0",1617589022021,0.73558854,57680.0,57679.0,5.91675377]
["bitfinex-derivatives","BTCF0:USTF0",1617589022223,0.98022184,57680.0,57679.0,5.91675377]
["bitfinex-derivatives","BTCF0:USTF0",1617589022623,0.73558854,57680.0,57679.0,5.91675377]
["bitfinex-derivatives","BTCF0:USTF0",1617589023022,0.66856304,57680.0,57679.0,5.91675377]
["bitfinex-derivatives","BTCF0:USTF0",1617589023522,0.91319272,57680.0,57679.0,5.91675377]
["bitfinex-derivatives","BTCF0:USTF0",1617589024022,0.66856304,57680.0,57679.0,5.91675377]
["bitfinex-derivatives","BTCF0:USTF0",1617589030433,0.3039015,57680.0,57679.0,5.91675377]
["bitfinex-derivatives","BTCF0:USTF0",1617589030633,0.2796015,57680.0,57679.0,5.91675377]
["bitfinex-derivatives","BTCF0:USTF0",1617589034637,0.64554827,57680.0,57679.0,5.91675377]
["bitfinex-derivatives","BTCF0:USTF0",1617589035040,0.2796015,57680.0,57679.0,5.91675377]
["bitfinex-derivatives","BTCF0:USTF0",1617589036741,0.2689015,57680.0,57679.0,5.91675377]
["bitfinex-derivatives","BTCF0:USTF0",1617589037943,0.01026379,57680.0,57679.0,5.91675377]
["bitfinex-derivatives","BTCF0:USTF0",1617589038844,0.5082022,57695.0,57679.0,5.91675377]
["bitfinex-derivatives","BTCF0:USTF0",1617589039044,0.5082022,57695.0,57679.0,2.40285377]
["bitfinex-derivatives","BTCF0:USTF0",1617589039244,0.50820591,57696.0,57694.0,3.7352]
["bitfinex-derivatives","BTCF0:USTF0",1617589039443,0.50820591,57696.0,57694.0,0.15953]
["bitfinex-derivatives","BTCF0:USTF0",1617589039644,0.56916836,57703.0,57695.0,3.5496]
["bitfinex-derivatives","BTCF0:USTF0",1617589040245,0.71143504,57712.0,57695.0,3.5496]
["bitfinex-derivatives","BTCF0:USTF0",1617589040246,0.50819142,57696.0,57695.0,3.5496]
["bitfinex-derivatives","BTCF0:USTF0",1617589040647,0.10725655,57710.0,57695.0,3.5496]
["bitfinex-derivatives","BTCF0:USTF0",1617589040648,0.50755863,57698.0,57695.0,3.5496]
["bitfinex-derivatives","BTCF0:USTF0",1617589041949,0.50745968,57700.0,57695.0,3.5496]
["bitfinex-derivatives","BTCF0:USTF0",1617589042350,0.5054534,57703.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589042748,0.5054534,57703.0,57702.0,3.5486]
["bitfinex-derivatives","BTCF0:USTF0",1617589042949,0.10725655,57710.0,57702.0,3.5486]
["bitfinex-derivatives","BTCF0:USTF0",1617589043148,0.10725655,57710.0,57702.0,3.8186]
["bitfinex-derivatives","BTCF0:USTF0",1617589043550,0.44656592,57703.0,57702.0,3.8186]
["bitfinex-derivatives","BTCF0:USTF0",1617589044150,0.44656592,57703.0,57702.0,4.0186]
["bitfinex-derivatives","BTCF0:USTF0",1617589045554,0.49876592,57703.0,57702.0,4.0186]
["bitfinex-derivatives","BTCF0:USTF0",1617589046154,0.74335889,57703.0,57702.0,4.0186]
["bitfinex-derivatives","BTCF0:USTF0",1617589046556,0.69115889,57703.0,57702.0,3.8186]
["bitfinex-derivatives","BTCF0:USTF0",1617589046954,0.44656592,57703.0,57702.0,3.8186]
["bitfinex-derivatives","BTCF0:USTF0",1617589054461,0.44656592,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589054862,0.44656592,57703.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589055063,1.04643907,57703.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589055264,1.04643907,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589055467,1.04643907,57703.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589055866,1.04643907,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589056067,0.59987315,57703.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589056267,0.59987315,57703.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589056468,0.59987315,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589056667,0.59987315,57703.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589056867,1.04598941,57703.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589057069,1.04598941,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589057267,0.59987315,57703.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589057468,0.59987315,57703.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589057669,0.59987315,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589057869,0.59987315,57703.0,57702.0,3.5534]
["bitfinex-derivatives","BTCF0:USTF0",1617589058269,1.55294372,57703.0,57702.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617589058568,1.1975323,57703.0,57702.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617589060875,0.69058634,57703.0,57702.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617589063178,1.19756697,57703.0,57702.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617589063978,1.56262077,57703.0,57702.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617589065982,0.81117841,57703.0,57702.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617589066381,1.05577123,57703.0,57702.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617589066582,1.05577123,57703.0,57702.0,4.0234]
["bitfinex-derivatives","BTCF0:USTF0",1617589066783,0.81117841,57703.0,57702.0,4.0234]
["bitfinex-derivatives","BTCF0:USTF0",1617589067283,1.36022459,57703.0,57702.0,4.0234]
["bitfinex-derivatives","BTCF0:USTF0",1617589068084,1.11564061,57703.0,57702.0,4.0234]
["bitfinex-derivatives","BTCF0:USTF0",1617589069087,1.11564061,57703.0,57702.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617589071087,1.36058969,57703.0,57702.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617589071284,0.91409732,57703.0,57702.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617589071485,1.36058503,57703.0,57702.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617589071886,1.11600371,57703.0,57702.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617589072185,0.669516,57703.0,57702.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617589072386,1.36060006,57703.0,57702.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617589072786,1.11601507,57703.0,57702.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617589074190,1.62346404,57703.0,57702.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617589074692,1.11601507,57703.0,57702.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617589075492,1.62346128,57703.0,57702.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617589075994,1.11601507,57703.0,57702.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617589076794,1.62449333,57703.0,57702.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617589078198,1.11601507,57703.0,57702.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617589078699,1.36059101,57703.0,57702.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617589079101,1.11601507,57703.0,57702.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617589081203,1.11601507,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589081603,1.11601507,57703.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589081604,1.62449702,57703.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589082002,1.62449702,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589082205,1.62449702,57703.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589082404,1.11875024,57701.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589082604,3.373,57700.0,57696.0,0.29610935]
["bitfinex-derivatives","BTCF0:USTF0",1617589083006,3.373,57700.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589083405,0.60125465,57699.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589083604,0.60125465,57699.0,57687.0,0.29647674]
["bitfinex-derivatives","BTCF0:USTF0",1617589083806,1.62745309,57695.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589084007,1.62745309,57695.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589084209,1.62743781,57694.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589084406,1.62743781,57694.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589084606,0.10725655,57688.0,57686.0,0.2962792]
["bitfinex-derivatives","BTCF0:USTF0",1617589085007,0.10725655,57688.0,57687.0,3.2503]
["bitfinex-derivatives","BTCF0:USTF0",1617589085408,0.10725655,57688.0,57687.0,3.3028]
["bitfinex-derivatives","BTCF0:USTF0",1617589085607,0.10725655,57688.0,57687.0,3.65978995]
["bitfinex-derivatives","BTCF0:USTF0",1617589085608,0.77860229,57688.0,57687.0,3.65978995]
["bitfinex-derivatives","BTCF0:USTF0",1617589085809,0.77860229,57688.0,57687.0,3.60728995]
["bitfinex-derivatives","BTCF0:USTF0",1617589086010,0.67134574,57688.0,57687.0,4.16217785]
["bitfinex-derivatives","BTCF0:USTF0",1617589086410,0.91594172,57688.0,57687.0,4.16217785]
["bitfinex-derivatives","BTCF0:USTF0",1617589086609,0.91594172,57688.0,57687.0,5.16217785]
["bitfinex-derivatives","BTCF0:USTF0",1617589086812,0.3051664,57688.0,57687.0,5.16217785]
["bitfinex-derivatives","BTCF0:USTF0",1617589087410,0.3051664,57688.0,57687.0,5.59630507]
["bitfinex-derivatives","BTCF0:USTF0",1617589087711,0.3051664,57688.0,57687.0,4.59630507]
["bitfinex-derivatives","BTCF0:USTF0",1617589087911,0.3051664,57688.0,57687.0,4.39630507]
["bitfinex-derivatives","BTCF0:USTF0",1617589088112,0.67131563,57688.0,57687.0,3.96217785]
["bitfinex-derivatives","BTCF0:USTF0",1617589088712,0.67131563,57688.0,57687.0,4.96217785]
["bitfinex-derivatives","BTCF0:USTF0",1617589089114,0.3051664,57688.0,57687.0,4.16217785]
["bitfinex-derivatives","BTCF0:USTF0",1617589089512,0.91541996,57688.0,57687.0,4.16217785]
["bitfinex-derivatives","BTCF0:USTF0",1617589089913,0.67132044,57688.0,57687.0,4.16217785]
["bitfinex-derivatives","BTCF0:USTF0",1617589090312,0.91562902,57688.0,57687.0,5.16217785]
["bitfinex-derivatives","BTCF0:USTF0",1617589090714,0.67132044,57688.0,57687.0,4.16217785]
["bitfinex-derivatives","BTCF0:USTF0",1617589091114,0.91562344,57688.0,57687.0,4.16217785]
["bitfinex-derivatives","BTCF0:USTF0",1617589091515,0.67132044,57688.0,57687.0,4.59583744]
["bitfinex-derivatives","BTCF0:USTF0",1617589091917,0.67132044,57688.0,57687.0,4.16217785]
["bitfinex-derivatives","BTCF0:USTF0",1617589091918,0.91591958,57688.0,57687.0,4.16217785]
["bitfinex-derivatives","BTCF0:USTF0",1617589092515,0.67132044,57688.0,57687.0,4.16217785]
["bitfinex-derivatives","BTCF0:USTF0",1617589094219,1.11911447,57688.0,57687.0,3.96217785]
["bitfinex-derivatives","BTCF0:USTF0",1617589094618,1.22637102,57688.0,57687.0,3.96217785]
["bitfinex-derivatives","BTCF0:USTF0",1617589095218,1.22637102,57688.0,57687.0,0.62698995]
["bitfinex-derivatives","BTCF0:USTF0",1617589095219,1.47099175,57688.0,57687.0,0.62698995]
["bitfinex-derivatives","BTCF0:USTF0",1617589095418,4.04169175,57688.0,57687.0,0.62698995]
["bitfinex-derivatives","BTCF0:USTF0",1617589095621,4.39961524,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589096220,4.9084882,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589096622,4.9084882,57688.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589096623,4.9084882,57688.0,57686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589097025,2.67795655,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589097222,2.67795655,57688.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589097422,4.30646945,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589097722,4.30646945,57688.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589098323,2.67795655,57688.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589098524,1.62853966,57685.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589098923,2.62853966,57685.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589099122,6.35733966,57685.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589099323,6.60200257,57685.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589099522,5.60200257,57685.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589099725,7.46394835,57685.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589099922,7.46394835,57685.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589100122,1.1249,57683.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589100323,1.1249,57683.0,57682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589100527,1.1249,57683.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589100726,0.10725655,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589100925,0.10725655,57681.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589101124,0.10725655,57681.0,57678.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617589101325,1.8732545,57680.0,57678.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617589101524,1.8732545,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589101827,0.2446736,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589102025,1.2446736,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589102228,2.87328345,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589105031,2.87328345,57680.0,57679.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617589105232,2.87328345,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589106432,3.37328345,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589106631,4.37328345,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589106831,4.37328345,57680.0,57661.0,0.40320923]
["bitfinex-derivatives","BTCF0:USTF0",1617589106832,4.37328345,57680.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589107033,4.73018633,57680.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589107231,4.73018633,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589107433,4.73018633,57680.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589107434,2.5,57680.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589107632,6.0003,57680.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589107831,8.12545561,57680.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589108233,0.30434923,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589108635,0.41160578,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589109036,0.10725655,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589111239,0.30434164,57664.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589111441,0.30434164,57664.0,57663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589111639,4.19131839,57698.0,57662.0,3.7865]
["bitfinex-derivatives","BTCF0:USTF0",1617589111640,0.30424962,57666.0,57662.0,3.7865]
["bitfinex-derivatives","BTCF0:USTF0",1617589111839,0.30424962,57666.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589112239,0.44618547,57673.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589112240,0.30423589,57670.0,57663.0,0.56442932]
["bitfinex-derivatives","BTCF0:USTF0",1617589112642,0.30423686,57668.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589113041,0.36506917,57670.0,57667.0,3.341]
["bitfinex-derivatives","BTCF0:USTF0",1617589113342,0.30423715,57668.0,57667.0,3.341]
["bitfinex-derivatives","BTCF0:USTF0",1617589113741,0.30423715,57668.0,57667.0,3.351]
["bitfinex-derivatives","BTCF0:USTF0",1617589114745,0.30423715,57668.0,57667.0,3.45825655]
["bitfinex-derivatives","BTCF0:USTF0",1617589115147,0.30423715,57668.0,57667.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589115346,0.43120715,57668.0,57667.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589115548,3.62002365,57668.0,57667.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589115947,3.62002365,57668.0,57667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589116145,4.62002365,57668.0,57667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589116346,4.98484309,57668.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589116745,4.31577,57668.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589116948,0.30404249,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589117347,0.30404249,57662.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589117751,2.8357,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589118848,2.94295655,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589123257,0.10725655,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589123454,0.10725655,57659.0,57658.0,2.8409]
["bitfinex-derivatives","BTCF0:USTF0",1617589130669,0.3037872,57663.0,57658.0,2.8409]
["bitfinex-derivatives","BTCF0:USTF0",1617589130869,0.30378523,57665.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589131069,0.30378523,57665.0,57663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589131269,0.30378523,57665.0,57664.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1617589131470,0.30377647,57667.0,57664.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1617589131671,0.30377647,57667.0,57664.0,0.66213]
["bitfinex-derivatives","BTCF0:USTF0",1617589131873,0.30377334,57668.0,57664.0,0.66213]
["bitfinex-derivatives","BTCF0:USTF0",1617589132373,0.30375911,57669.0,57664.0,0.66213]
["bitfinex-derivatives","BTCF0:USTF0",1617589132973,0.30375616,57670.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589133373,0.30375261,57671.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589133775,0.10725655,57672.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589133776,0.30394233,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589134577,0.411192,57672.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589134978,0.30393899,57671.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589135880,0.41119221,57672.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589136078,0.23569221,57672.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589137481,0.0525,57671.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589137685,0.36470253,57675.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589138484,0.36494438,57674.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589140382,0.0515,57673.0,57670.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617589140583,0.36494438,57674.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589140782,0.36494438,57674.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589140783,0.36494438,57674.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589140986,0.364949,57673.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589141183,0.364949,57673.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589141384,0.364949,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589141583,0.364949,57673.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589141584,0.6038523,57673.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589141784,0.6038523,57673.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589142185,0.10725655,57681.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589142186,0.36496294,57672.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589142484,3.0749,57670.0,57669.0,3.7859]
["bitfinex-derivatives","BTCF0:USTF0",1617589144984,3.43994378,57670.0,57669.0,3.7859]
["bitfinex-derivatives","BTCF0:USTF0",1617589145586,3.43994378,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589145986,4.43994378,57670.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589146187,1.36504378,57670.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589146387,1.8112133,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589146586,1.8112133,57670.0,57664.0,3.3234]
["bitfinex-derivatives","BTCF0:USTF0",1617589146787,0.44617115,57668.0,57665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589146986,0.10725655,57666.0,57664.0,3.3234]
["bitfinex-derivatives","BTCF0:USTF0",1617589147387,0.71014294,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589148990,0.71014294,57666.0,57665.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589149794,0.10725655,57666.0,57665.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589154096,0.9213423,57666.0,57665.0,0.73758972]
["bitfinex-derivatives","BTCF0:USTF0",1617589154897,1.16217946,57666.0,57665.0,0.73758972]
["bitfinex-derivatives","BTCF0:USTF0",1617589155297,0.9213423,57666.0,57665.0,0.73758972]
["bitfinex-derivatives","BTCF0:USTF0",1617589155797,1.16218124,57666.0,57665.0,0.73758972]
["bitfinex-derivatives","BTCF0:USTF0",1617589156200,4.25468124,57666.0,57665.0,0.73758972]
["bitfinex-derivatives","BTCF0:USTF0",1617589156403,4.25468124,57666.0,57665.0,0.63033317]
["bitfinex-derivatives","BTCF0:USTF0",1617589156801,5.60841595,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589157201,4.60841595,57666.0,57664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589157502,4.60841595,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589157702,3.19975655,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589157904,3.19975655,57666.0,57663.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617589158103,4.52269039,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589158503,0.59460201,57665.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589158703,0.59460201,57665.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589159102,0.81413187,57664.0,57660.0,0.36123324]
["bitfinex-derivatives","BTCF0:USTF0",1617589159402,0.24086083,57664.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589159802,1.0554627,57663.0,57660.0,0.36123324]
["bitfinex-derivatives","BTCF0:USTF0",1617589160302,1.0554627,57663.0,57658.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617589160303,0.24133867,57663.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589160704,0.35392279,57664.0,57662.0,0.06117542]
["bitfinex-derivatives","BTCF0:USTF0",1617589160903,0.35392279,57664.0,57663.0,3.251]
["bitfinex-derivatives","BTCF0:USTF0",1617589161103,0.35392119,57665.0,57663.0,3.35825655]
["bitfinex-derivatives","BTCF0:USTF0",1617589161305,0.35392119,57665.0,57663.0,3.62825655]
["bitfinex-derivatives","BTCF0:USTF0",1617589161705,0.813854,57664.0,57663.0,3.62825655]
["bitfinex-derivatives","BTCF0:USTF0",1617589161905,0.44760953,57664.0,57663.0,3.62825655]
["bitfinex-derivatives","BTCF0:USTF0",1617589162106,0.81385427,57664.0,57663.0,3.62825655]
["bitfinex-derivatives","BTCF0:USTF0",1617589163806,1.05510679,57664.0,57663.0,3.62825655]
["bitfinex-derivatives","BTCF0:USTF0",1617589166310,1.36026128,57664.0,57663.0,3.62825655]
["bitfinex-derivatives","BTCF0:USTF0",1617589169215,1.11900876,57664.0,57663.0,3.62825655]
["bitfinex-derivatives","BTCF0:USTF0",1617589169813,1.36106122,57664.0,57663.0,3.62825655]
["bitfinex-derivatives","BTCF0:USTF0",1617589170213,1.11900876,57664.0,57663.0,3.62825655]
["bitfinex-derivatives","BTCF0:USTF0",1617589171818,1.11900876,57664.0,57663.0,3.77036655]
["bitfinex-derivatives","BTCF0:USTF0",1617589172418,1.11900876,57664.0,57663.0,5.07142624]
["bitfinex-derivatives","BTCF0:USTF0",1617589172618,0.30515449,57664.0,57663.0,5.07142624]
["bitfinex-derivatives","BTCF0:USTF0",1617589172818,0.67134265,57664.0,57663.0,5.4323705]
["bitfinex-derivatives","BTCF0:USTF0",1617589173220,0.67134265,57664.0,57663.0,4.6323705]
["bitfinex-derivatives","BTCF0:USTF0",1617589173419,0.30515449,57664.0,57663.0,4.6323705]
["bitfinex-derivatives","BTCF0:USTF0",1617589173821,0.91379745,57664.0,57663.0,4.6323705]
["bitfinex-derivatives","BTCF0:USTF0",1617589174020,0.91379745,57664.0,57663.0,4.4323705]
["bitfinex-derivatives","BTCF0:USTF0",1617589174221,0.67133306,57664.0,57663.0,4.4323705]
["bitfinex-derivatives","BTCF0:USTF0",1617589174423,0.30515449,57664.0,57663.0,4.4323705]
["bitfinex-derivatives","BTCF0:USTF0",1617589174621,0.91291895,57664.0,57663.0,4.4323705]
["bitfinex-derivatives","BTCF0:USTF0",1617589174823,0.91291895,57664.0,57663.0,4.2902605]
["bitfinex-derivatives","BTCF0:USTF0",1617589175023,0.67133084,57664.0,57663.0,4.2902605]
["bitfinex-derivatives","BTCF0:USTF0",1617589175323,0.30515449,57664.0,57663.0,4.2902605]
["bitfinex-derivatives","BTCF0:USTF0",1617589175524,0.91293146,57664.0,57663.0,4.2902605]
["bitfinex-derivatives","BTCF0:USTF0",1617589175722,0.30515449,57664.0,57663.0,4.2902605]
["bitfinex-derivatives","BTCF0:USTF0",1617589175926,0.67129733,57664.0,57663.0,4.2902605]
["bitfinex-derivatives","BTCF0:USTF0",1617589176122,0.30515449,57664.0,57663.0,4.2902605]
["bitfinex-derivatives","BTCF0:USTF0",1617589176323,0.91285106,57664.0,57663.0,4.2902605]
["bitfinex-derivatives","BTCF0:USTF0",1617589176725,0.67129042,57664.0,57663.0,4.2902605]
["bitfinex-derivatives","BTCF0:USTF0",1617589177325,0.91285262,57664.0,57663.0,4.2902605]
["bitfinex-derivatives","BTCF0:USTF0",1617589177627,0.67129042,57664.0,57663.0,4.2902605]
["bitfinex-derivatives","BTCF0:USTF0",1617589178627,0.67129042,57664.0,57663.0,1.0392605]
["bitfinex-derivatives","BTCF0:USTF0",1617589178828,0.67129042,57664.0,57663.0,1.2392605]
["bitfinex-derivatives","BTCF0:USTF0",1617589179027,0.67129042,57664.0,57663.0,2.2392605]
["bitfinex-derivatives","BTCF0:USTF0",1617589179228,0.30515449,57664.0,57663.0,2.67927459]
["bitfinex-derivatives","BTCF0:USTF0",1617589179827,0.3661139,57667.0,57663.0,2.67927459]
["bitfinex-derivatives","BTCF0:USTF0",1617589179828,0.30510776,57667.0,57663.0,2.67927459]
["bitfinex-derivatives","BTCF0:USTF0",1617589180127,0.56944637,57689.0,57663.0,2.67927459]
["bitfinex-derivatives","BTCF0:USTF0",1617589180128,0.30509719,57669.0,57663.0,3.17888793]
["bitfinex-derivatives","BTCF0:USTF0",1617589180328,0.30509719,57669.0,57666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617589180529,0.30509719,57669.0,57668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617589180728,0.30509719,57669.0,57668.0,2.29928329]
["bitfinex-derivatives","BTCF0:USTF0",1617589180930,0.30509719,57669.0,57668.0,2.37044573]
["bitfinex-derivatives","BTCF0:USTF0",1617589181128,0.30509719,57669.0,57668.0,2.17044573]
["bitfinex-derivatives","BTCF0:USTF0",1617589181931,0.30509719,57669.0,57668.0,1.17044573]
["bitfinex-derivatives","BTCF0:USTF0",1617589182130,0.30509719,57669.0,57668.0,2.17044573]
["bitfinex-derivatives","BTCF0:USTF0",1617589182330,0.30509719,57669.0,57668.0,1.17044573]
["bitfinex-derivatives","BTCF0:USTF0",1617589182531,0.30509719,57669.0,57668.0,2.17044573]
["bitfinex-derivatives","BTCF0:USTF0",1617589182730,0.30509719,57669.0,57668.0,2.26219015]
["bitfinex-derivatives","BTCF0:USTF0",1617589182930,0.30509719,57669.0,57668.0,2.46219015]
["bitfinex-derivatives","BTCF0:USTF0",1617589183733,0.30481988,57671.0,57668.0,2.37044573]
["bitfinex-derivatives","BTCF0:USTF0",1617589184133,0.30481988,57671.0,57670.0,0.65880044]
["bitfinex-derivatives","BTCF0:USTF0",1617589184333,0.30481988,57671.0,57670.0,0.85880044]
["bitfinex-derivatives","BTCF0:USTF0",1617589184535,0.30481988,57671.0,57670.0,2.18996288]
["bitfinex-derivatives","BTCF0:USTF0",1617589185134,0.30481988,57671.0,57670.0,2.29721943]
["bitfinex-derivatives","BTCF0:USTF0",1617589186335,0.30481988,57671.0,57670.0,1.29721943]
["bitfinex-derivatives","BTCF0:USTF0",1617589186537,0.30481988,57671.0,57670.0,2.29721943]
["bitfinex-derivatives","BTCF0:USTF0",1617589186735,0.30473899,57672.0,57670.0,2.29721943]
["bitfinex-derivatives","BTCF0:USTF0",1617589187138,0.30473899,57672.0,57670.0,1.29721943]
["bitfinex-derivatives","BTCF0:USTF0",1617589187338,0.36566825,57674.0,57671.0,0.71973645]
["bitfinex-derivatives","BTCF0:USTF0",1617589187537,0.36566825,57674.0,57671.0,1.71973645]
["bitfinex-derivatives","BTCF0:USTF0",1617589187736,0.36566825,57674.0,57670.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589187737,0.36566825,57674.0,57673.0,0.29935896]
["bitfinex-derivatives","BTCF0:USTF0",1617589187936,0.36566825,57674.0,57673.0,3.99435896]
["bitfinex-derivatives","BTCF0:USTF0",1617589188136,0.36566825,57674.0,57673.0,4.06552163]
["bitfinex-derivatives","BTCF0:USTF0",1617589188539,0.67040856,57674.0,57673.0,4.06552163]
["bitfinex-derivatives","BTCF0:USTF0",1617589191043,0.67040856,57674.0,57673.0,4.00435896]
["bitfinex-derivatives","BTCF0:USTF0",1617589197354,0.67040856,57674.0,57673.0,3.705]
["bitfinex-derivatives","BTCF0:USTF0",1617589198054,0.67040856,57674.0,57673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589199254,1.22449928,57674.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589199655,3.6803366,57672.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589200157,2.5632,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589200758,0.10725655,57674.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589200958,0.50775376,57676.0,57673.0,3.6021]
["bitfinex-derivatives","BTCF0:USTF0",1617589201358,1.11712804,57674.0,57673.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1617589201557,4.08162804,57674.0,57673.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1617589201758,4.08162804,57674.0,57673.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617589202158,4.66222292,57674.0,57673.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617589202357,4.35753318,57674.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589202760,4.35753318,57674.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589203061,4.35753318,57674.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589203062,4.35753318,57674.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589203460,4.31410811,57674.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589203661,4.31410811,57674.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589203861,3.41133091,57674.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589204060,3.41133091,57674.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589204260,3.41133091,57674.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589204461,4.08162755,57674.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589204661,4.08162755,57674.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589205064,4.08162755,57674.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589205262,3.07175655,57674.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589205662,3.07175655,57674.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589205663,4.18936374,57674.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589205861,4.18936374,57674.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589206061,1.11760521,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589214080,1.11760521,57672.0,57671.0,3.139]
["bitfinex-derivatives","BTCF0:USTF0",1617589215078,0.10725655,57674.0,57671.0,3.139]
["bitfinex-derivatives","BTCF0:USTF0",1617589215679,1.11778392,57672.0,57671.0,3.139]
["bitfinex-derivatives","BTCF0:USTF0",1617589215878,0.10725655,57674.0,57671.0,3.139]
["bitfinex-derivatives","BTCF0:USTF0",1617589216079,1.11778176,57672.0,57671.0,3.139]
["bitfinex-derivatives","BTCF0:USTF0",1617589217985,1.11778176,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589218184,4.71088176,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589218584,4.86443176,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589218985,4.19374239,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589219185,5.21316321,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589219588,6.21316321,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589219788,7.71316321,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589219987,7.76456321,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589220190,7.76456321,57672.0,57665.0,0.30116587]
["bitfinex-derivatives","BTCF0:USTF0",1617589220191,6.24665,57672.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589220390,8.36799994,57672.0,57664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589220590,8.36799994,57672.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589220790,8.36799994,57672.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589220791,1.6267429,57668.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589220990,1.6267429,57668.0,57661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589221191,1.0,57667.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589221390,0.10725655,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589221591,0.26315655,57659.0,57656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589221791,0.26315655,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589221792,1.3815811,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589221991,0.26315655,57659.0,57655.0,0.30198744]
["bitfinex-derivatives","BTCF0:USTF0",1617589222191,0.26315655,57659.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589222792,0.26315655,57659.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589222992,1.11842607,57657.0,57654.0,0.78887028]
["bitfinex-derivatives","BTCF0:USTF0",1617589223195,1.0,57656.0,57654.0,0.78887028]
["bitfinex-derivatives","BTCF0:USTF0",1617589223393,1.0,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589223994,2.46759414,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589224394,2.11843163,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589224795,2.35224714,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589226898,1.35224714,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589227098,2.35224714,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589229901,5.33564714,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589230301,5.68300087,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589230500,7.18300087,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589230900,7.18300087,57656.0,57654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589231102,7.69064499,57656.0,57654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589231305,7.69064499,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589231505,7.69064499,57656.0,57642.0,0.3024128]
["bitfinex-derivatives","BTCF0:USTF0",1617589231705,7.69064499,57656.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589231910,7.69064499,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589232110,1.0,57644.0,57641.0,0.30261422]
["bitfinex-derivatives","BTCF0:USTF0",1617589232307,1.0,57644.0,57640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589232308,1.13167,57644.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589232507,1.13167,57644.0,57637.0,0.40999665]
["bitfinex-derivatives","BTCF0:USTF0",1617589232708,1.34815751,57643.0,57639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589232907,1.34815751,57643.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589233107,1.34815751,57643.0,57638.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617589233108,0.67004827,57642.0,57638.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617589233308,1.60725655,57639.0,57638.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617589233507,1.60725655,57639.0,57636.0,0.3027973]
["bitfinex-derivatives","BTCF0:USTF0",1617589233708,1.60725655,57639.0,57610.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617589233709,4.31417616,57639.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589234112,4.31417616,57639.0,57637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589234113,0.24484375,57638.0,57637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589234309,0.24484375,57638.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589234310,1.5,57637.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589234512,1.5,57637.0,57624.0,0.30354143]
["bitfinex-derivatives","BTCF0:USTF0",1617589234709,1.5,57634.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589234908,4.67723,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589235108,4.87723,57626.0,57623.0,0.30364037]
["bitfinex-derivatives","BTCF0:USTF0",1617589235308,4.87723,57626.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589235309,5.99427311,57626.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589235509,2.75137311,57626.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589235710,2.75137311,57626.0,57619.0,0.30396168]
["bitfinex-derivatives","BTCF0:USTF0",1617589235711,1.72136907,57625.0,57623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589235908,2.72136907,57625.0,57623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589236109,1.72136907,57625.0,57619.0,3.5363]
["bitfinex-derivatives","BTCF0:USTF0",1617589236310,0.9151832,57624.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589236710,3.5871,57623.0,57619.0,0.30425895]
["bitfinex-derivatives","BTCF0:USTF0",1617589236911,3.5871,57623.0,57616.0,0.36511075]
["bitfinex-derivatives","BTCF0:USTF0",1617589236912,4.25736247,57623.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589237111,4.25736247,57623.0,57618.0,0.30432516]
["bitfinex-derivatives","BTCF0:USTF0",1617589237312,4.25736247,57623.0,57612.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617589237313,3.5871,57623.0,57622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589237914,3.5871,57623.0,57622.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589239314,4.69435655,57623.0,57622.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589239513,4.69435655,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589239914,4.69435655,57623.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589239915,4.83978655,57623.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589240113,1.25268655,57623.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589240317,1.25268655,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589240516,1.25268655,57623.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589240717,1.55482743,57623.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589240916,2.525,57614.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589241118,3.525,57614.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589241316,3.525,57614.0,57603.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617589241516,3.525,57614.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589241916,3.525,57614.0,57613.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589243517,3.63225655,57614.0,57613.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589243918,2.63225655,57614.0,57613.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589244118,0.10725655,57614.0,57613.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589245418,0.10725655,57620.0,57613.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589246423,1.0,57616.0,57613.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589246622,3.83814,57614.0,57613.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589247424,3.94539655,57614.0,57613.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589249628,4.94539655,57614.0,57613.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589249828,4.94539655,57614.0,57613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589250229,3.94539655,57614.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589250429,1.23129655,57614.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589250628,1.23129655,57614.0,57603.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617589250629,1.23129655,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589250828,1.23129655,57614.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589251229,3.3012,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589251629,3.40845655,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589253535,4.40845655,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589253835,3.40845655,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589256036,3.46105655,57605.0,57604.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617589258740,3.40845655,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589260341,0.10725655,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589261140,0.10725655,57605.0,57604.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617589261343,0.10725655,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589261540,0.15875655,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589261942,0.10725655,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589262741,0.10725655,57605.0,57604.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617589262941,2.78255655,57605.0,57604.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617589263343,2.72975655,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589266148,2.72975655,57605.0,57604.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617589266349,2.72975655,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589266950,0.10725655,57605.0,57604.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1617589267349,0.10725655,57605.0,57604.0,0.61398]
["bitfinex-derivatives","BTCF0:USTF0",1617589268149,0.10725655,57605.0,57604.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1617589268551,0.10725655,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589270953,0.15885655,57605.0,57604.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617589271552,3.34225655,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589273153,3.34225655,57605.0,57604.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1617589273355,3.30035655,57605.0,57604.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1617589273553,3.235,57605.0,57604.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1617589274355,2.7711,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589274754,2.7711,57605.0,57604.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1617589275756,2.7447,57605.0,57604.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1617589277058,2.7447,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589278061,2.575,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589278961,2.73691,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589279161,3.73691,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589279760,3.84416655,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589280362,3.85429939,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589282665,2.85429939,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589283067,2.84416655,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589283466,2.85427999,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589284267,4.14480401,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589286071,4.95029662,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589286671,4.95029662,57605.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589287072,4.34754288,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589287272,4.34754288,57605.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589287471,4.95208967,57605.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589287671,3.95208967,57605.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589288071,2.10878316,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589288472,2.35376066,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589291075,1.35376066,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589291473,0.66529005,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589291873,1.10891569,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589294476,2.10891569,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589294675,5.28131569,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589294875,5.28131569,57602.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589295276,5.28131569,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589295277,4.67592163,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589295476,4.67592163,57602.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589295775,4.67592163,57602.0,57585.0,0.57540729]
["bitfinex-derivatives","BTCF0:USTF0",1617589295776,0.10725655,57599.0,57595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589295977,0.10725655,57599.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589296176,0.10725655,57599.0,57590.0,0.30499527]
["bitfinex-derivatives","BTCF0:USTF0",1617589296376,0.6106044,57599.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589296777,0.6106044,57599.0,57590.0,0.30499527]
["bitfinex-derivatives","BTCF0:USTF0",1617589296976,1.10756843,57595.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589297176,1.10756843,57595.0,57591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589297379,0.4432836,57592.0,57591.0,0.30519384]
["bitfinex-derivatives","BTCF0:USTF0",1617589297779,0.4432836,57592.0,57591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589297780,4.11497504,57592.0,57591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589298179,4.11497504,57592.0,57586.0,0.36623529]
["bitfinex-derivatives","BTCF0:USTF0",1617589298180,5.72750111,57592.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589298481,5.72750111,57592.0,57591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589298681,3.00705655,57592.0,57591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589298880,3.00705655,57592.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589299081,4.11421251,57592.0,57586.0,0.57520088]
["bitfinex-derivatives","BTCF0:USTF0",1617589299281,1.0,57590.0,57587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589299481,1.10721561,57588.0,57586.0,0.30520088]
["bitfinex-derivatives","BTCF0:USTF0",1617589299681,1.16336,57587.0,57586.0,0.30520088]
["bitfinex-derivatives","BTCF0:USTF0",1617589300082,2.51515063,57587.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589300282,4.39375063,57587.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589300482,4.39375063,57587.0,57585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589300483,4.04196,57587.0,57585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589300885,5.51706988,57587.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589301085,5.51706988,57587.0,57584.0,0.57520966]
["bitfinex-derivatives","BTCF0:USTF0",1617589301484,4.51706988,57587.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589301683,0.61254273,57586.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589301884,0.71979928,57586.0,57585.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589302083,0.10725655,57586.0,57585.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589302283,0.21618655,57586.0,57585.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589302484,1.32596903,57586.0,57585.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589303587,1.32596903,57586.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589303788,5.24546903,57586.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589304587,5.24546903,57586.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589304989,5.24546903,57586.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589305188,1.0,57584.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589305588,1.0,57584.0,57579.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617589305589,1.90883393,57584.0,57580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589305789,1.90883393,57584.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589305990,1.0,57584.0,57579.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617589306191,1.0,57584.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589306590,1.66350205,57584.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589306990,0.66348893,57581.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589307190,1.66348893,57581.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589307990,1.9085339,57581.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589310291,1.66380564,57581.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589310492,0.66380564,57581.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589310893,1.66380564,57581.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589311295,1.66380564,57581.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589311492,1.0,57581.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589311693,1.90846623,57581.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589311894,0.10725655,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589312093,0.40888465,57576.0,57573.0,0.30452648]
["bitfinex-derivatives","BTCF0:USTF0",1617589312293,0.10725655,57576.0,57573.0,0.30452648]
["bitfinex-derivatives","BTCF0:USTF0",1617589312493,0.10725655,57576.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589312494,0.3016259,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589312693,0.3016259,57575.0,57572.0,0.30453689]
["bitfinex-derivatives","BTCF0:USTF0",1617589312894,1.3016259,57575.0,57573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589313094,0.3016259,57575.0,57573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589313293,0.3016259,57575.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589313493,1.12318,57574.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589313694,1.12318,57574.0,57572.0,0.30453914]
["bitfinex-derivatives","BTCF0:USTF0",1617589314093,1.12318,57574.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589314294,1.42487372,57574.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589314693,1.42487372,57574.0,57572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589315094,1.42487372,57574.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589315294,1.42487372,57574.0,57571.0,0.30453905]
["bitfinex-derivatives","BTCF0:USTF0",1617589315495,0.3017707,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589315895,0.3017707,57573.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589315896,3.1546707,57573.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589316400,0.3016759,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589316596,2.8529,57573.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589317298,3.8529,57573.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589317497,1.0,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589318298,1.0,57572.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589318499,1.01012452,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589318699,0.01012452,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589318901,0.01012452,57572.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589318902,0.30086902,57572.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589319098,1.30086902,57572.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589319299,1.30086902,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589319499,1.30086902,57572.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589319699,1.30086902,57572.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589319900,0.10725655,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589321201,0.40756989,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589322001,1.40756989,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589322202,1.11736722,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589323104,1.10725655,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589323805,1.11738214,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589325207,1.10725655,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589325609,1.11738487,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589326511,1.40797821,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589327710,0.40797821,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589328311,0.10725655,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589330312,0.10725655,57566.0,57565.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1617589330512,0.10725655,57566.0,57565.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1617589331113,0.09865655,57566.0,57565.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1617589331913,0.09865655,57566.0,57565.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1617589332115,0.09865655,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589335820,0.0101159,57570.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589336018,0.01011889,57571.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589336218,0.01011889,57571.0,57560.0,0.57387753]
["bitfinex-derivatives","BTCF0:USTF0",1617589336417,0.01011889,57571.0,57570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589336820,0.30066128,57572.0,57570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589336821,0.01012355,57572.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589337718,0.01012524,57571.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589338322,0.10725655,57571.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589340424,0.11738953,57571.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589341325,0.40839557,57571.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589342524,1.40839557,57571.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589343126,1.76993954,57571.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589345127,4.74493954,57571.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589345727,5.18754588,57571.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589345928,4.74493954,57571.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589347133,3.74493954,57571.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589347931,5.18728231,57571.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589348531,4.18728231,57571.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589348732,1.21228231,57571.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589349131,1.26398231,57571.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589349332,1.21228231,57571.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589349734,1.01505732,57571.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589351734,1.4577582,57571.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589352034,1.4577582,57571.0,57570.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617589352235,1.4577582,57571.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589352933,2.4577582,57571.0,57570.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589353837,2.4577582,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589354237,5.3001582,57571.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589354436,5.19290165,57571.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589354637,5.19290165,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589354638,5.69773642,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589354837,5.69773642,57571.0,57563.0,0.30530822]
["bitfinex-derivatives","BTCF0:USTF0",1617589355038,0.0524,57570.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589355437,1.11073807,57564.0,57563.0,0.30530822]
["bitfinex-derivatives","BTCF0:USTF0",1617589355636,1.16243807,57564.0,57563.0,0.30530822]
["bitfinex-derivatives","BTCF0:USTF0",1617589355836,1.27925807,57564.0,57563.0,0.57530822]
["bitfinex-derivatives","BTCF0:USTF0",1617589356037,1.5243847,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589356436,1.57994125,57564.0,57562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589356838,2.57994125,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589357039,2.57994125,57564.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589357441,1.27657655,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589357639,1.27657655,57564.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589357839,1.22407655,57564.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589358039,2.70239358,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589358241,2.70239358,57564.0,57562.0,0.57531617]
["bitfinex-derivatives","BTCF0:USTF0",1617589358442,1.0,57563.0,57562.0,0.57531617]
["bitfinex-derivatives","BTCF0:USTF0",1617589358641,2.33469481,57564.0,57562.0,0.30531617]
["bitfinex-derivatives","BTCF0:USTF0",1617589358841,0.24513179,57563.0,57562.0,0.30531617]
["bitfinex-derivatives","BTCF0:USTF0",1617589359041,2.35561377,57563.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589359542,2.35561377,57563.0,57561.0,0.57531527]
["bitfinex-derivatives","BTCF0:USTF0",1617589359742,2.35561377,57563.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589363247,2.35561377,57563.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589363646,1.35561377,57563.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589363846,0.44417261,57563.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589364247,0.44417261,57563.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589364447,0.44417261,57563.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589364646,0.66486144,57563.0,57561.0,0.57523615]
["bitfinex-derivatives","BTCF0:USTF0",1617589364847,0.66486144,57563.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589365051,0.66486144,57563.0,57561.0,0.30523615]
["bitfinex-derivatives","BTCF0:USTF0",1617589365250,1.10949892,57562.0,57561.0,0.36671783]
["bitfinex-derivatives","BTCF0:USTF0",1617589365648,0.66571952,57562.0,57561.0,0.94231286]
["bitfinex-derivatives","BTCF0:USTF0",1617589371956,0.91083752,57562.0,57561.0,0.94231286]
["bitfinex-derivatives","BTCF0:USTF0",1617589372358,0.66571952,57562.0,57561.0,0.94231286]
["bitfinex-derivatives","BTCF0:USTF0",1617589372558,0.10725655,57564.0,57561.0,0.94231286]
["bitfinex-derivatives","BTCF0:USTF0",1617589372758,0.66590271,57562.0,57561.0,0.94231286]
["bitfinex-derivatives","BTCF0:USTF0",1617589374561,0.66590271,57562.0,57561.0,1.39063264]
["bitfinex-derivatives","BTCF0:USTF0",1617589377566,0.66590271,57562.0,57561.0,4.99523264]
["bitfinex-derivatives","BTCF0:USTF0",1617589377765,0.64050271,57562.0,57561.0,5.99523264]
["bitfinex-derivatives","BTCF0:USTF0",1617589378268,0.54780765,57562.0,57561.0,6.28715093]
["bitfinex-derivatives","BTCF0:USTF0",1617589378467,0.26450765,57562.0,57561.0,6.28715093]
["bitfinex-derivatives","BTCF0:USTF0",1617589378669,0.28882446,57570.0,57561.0,6.7968108]
["bitfinex-derivatives","BTCF0:USTF0",1617589378868,0.23662446,57570.0,57561.0,6.7968108]
["bitfinex-derivatives","BTCF0:USTF0",1617589379069,0.43817358,57584.0,57566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617589379268,0.33497358,57584.0,57567.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1617589379469,0.10725655,57595.0,57569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617589379668,0.10725655,57595.0,57583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617589379870,0.10725655,57595.0,57584.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1617589380070,0.56746075,57603.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617589380268,0.56746075,57603.0,57591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589380471,0.56776785,57606.0,57604.0,2.6745]
["bitfinex-derivatives","BTCF0:USTF0",1617589380672,0.51506785,57606.0,57605.0,0.42976655]
["bitfinex-derivatives","BTCF0:USTF0",1617589380870,0.89214869,57620.0,57605.0,0.69976655]
["bitfinex-derivatives","BTCF0:USTF0",1617589380871,0.7099556,57618.0,57605.0,0.69976655]
["bitfinex-derivatives","BTCF0:USTF0",1617589381070,0.7099556,57618.0,57605.0,1.69976655]
["bitfinex-derivatives","BTCF0:USTF0",1617589381270,0.7099556,57618.0,57608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617589381471,0.8152996,57628.0,57609.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589381671,0.71107996,57628.0,57619.0,3.3108]
["bitfinex-derivatives","BTCF0:USTF0",1617589381871,0.71086181,57631.0,57619.0,3.45037]
["bitfinex-derivatives","BTCF0:USTF0",1617589382071,0.71086181,57631.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589382673,0.71086181,57631.0,57630.0,0.03439109]
["bitfinex-derivatives","BTCF0:USTF0",1617589383072,0.71086181,57631.0,57630.0,0.30439109]
["bitfinex-derivatives","BTCF0:USTF0",1617589383276,0.70510964,57645.0,57630.0,0.30337044]
["bitfinex-derivatives","BTCF0:USTF0",1617589383474,1.0,57635.0,57630.0,0.30337044]
["bitfinex-derivatives","BTCF0:USTF0",1617589383674,1.0,57637.0,57630.0,0.30337044]
["bitfinex-derivatives","BTCF0:USTF0",1617589384676,0.10725655,57631.0,57630.0,0.30337044]
["bitfinex-derivatives","BTCF0:USTF0",1617589386077,0.10725655,57631.0,57630.0,0.50337044]
["bitfinex-derivatives","BTCF0:USTF0",1617589388679,2.7397,57648.0,57630.0,0.50337044]
["bitfinex-derivatives","BTCF0:USTF0",1617589389081,1.0,57656.0,57630.0,0.50337044]
["bitfinex-derivatives","BTCF0:USTF0",1617589389280,1.3802564,57657.0,57641.0,2.6737]
["bitfinex-derivatives","BTCF0:USTF0",1617589389480,1.3802564,57657.0,57642.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589389680,1.0,57657.0,57642.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617589390683,1.0,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589390884,0.70424625,57663.0,57656.0,0.21852655]
["bitfinex-derivatives","BTCF0:USTF0",1617589391087,0.704327,57664.0,57656.0,0.48852655]
["bitfinex-derivatives","BTCF0:USTF0",1617589391285,1.0,57659.0,57656.0,0.48852655]
["bitfinex-derivatives","BTCF0:USTF0",1617589391485,3.0122,57666.0,57656.0,0.48852655]
["bitfinex-derivatives","BTCF0:USTF0",1617589391486,0.56361872,57657.0,57656.0,0.48852655]
["bitfinex-derivatives","BTCF0:USTF0",1617589391986,1.0,57659.0,57656.0,0.48852655]
["bitfinex-derivatives","BTCF0:USTF0",1617589391987,0.56398016,57658.0,57656.0,0.48852655]
["bitfinex-derivatives","BTCF0:USTF0",1617589392689,0.56383616,57659.0,57656.0,0.48852655]
["bitfinex-derivatives","BTCF0:USTF0",1617589392887,0.10725655,57657.0,57656.0,0.48852655]
["bitfinex-derivatives","BTCF0:USTF0",1617589393490,0.10725655,57657.0,57656.0,0.48750611]
["bitfinex-derivatives","BTCF0:USTF0",1617589394791,0.10725655,57657.0,57656.0,3.57870611]
["bitfinex-derivatives","BTCF0:USTF0",1617589396194,0.10725655,57657.0,57656.0,0.48750611]
["bitfinex-derivatives","BTCF0:USTF0",1617589396391,0.10725655,57657.0,57656.0,0.37623611]
["bitfinex-derivatives","BTCF0:USTF0",1617589398497,0.10725655,57657.0,57656.0,0.67994611]
["bitfinex-derivatives","BTCF0:USTF0",1617589400098,0.10725655,57657.0,57656.0,0.47994611]
["bitfinex-derivatives","BTCF0:USTF0",1617589401100,3.226,57661.0,57656.0,0.67994611]
["bitfinex-derivatives","BTCF0:USTF0",1617589402906,0.10725655,57660.0,57656.0,0.67994611]
["bitfinex-derivatives","BTCF0:USTF0",1617589403306,0.3598947,57670.0,57659.0,2.6511]
["bitfinex-derivatives","BTCF0:USTF0",1617589403706,0.35991305,57671.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589404907,0.35991305,57671.0,57638.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617589404908,3.6735,57661.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589405307,3.6735,57661.0,57654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589405505,3.6735,57661.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589405906,3.6735,57661.0,57655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589406106,3.6735,57661.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589406307,3.6735,57661.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589406508,3.6735,57661.0,57643.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589406706,3.6735,57661.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589406906,3.6735,57661.0,57660.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589407106,3.6735,57661.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589407506,3.6735,57661.0,57660.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589408107,4.6735,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589408508,4.6735,57661.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589408909,4.6735,57661.0,57640.0,3.8932]
["bitfinex-derivatives","BTCF0:USTF0",1617589408910,4.6735,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589409109,1.0,57657.0,57648.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589409307,1.12623,57657.0,57649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589409508,0.12623,57657.0,57649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589410712,1.12623,57657.0,57649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589410910,0.10725655,57650.0,57649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589414918,0.10725655,57650.0,57649.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617589415822,3.6735,57661.0,57649.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617589416624,3.6735,57661.0,57650.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617589416824,3.6735,57661.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589417222,3.6735,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589417424,3.6735,57661.0,57660.0,0.26897967]
["bitfinex-derivatives","BTCF0:USTF0",1617589417824,3.6735,57661.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589418226,3.6735,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589418426,3.6735,57661.0,57660.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617589418827,3.78075655,57661.0,57660.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1617589419028,4.78075655,57661.0,57660.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1617589420129,4.78075655,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589420529,4.78075655,57661.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589420729,4.90734655,57661.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589420929,3.80009,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589421130,3.80009,57661.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589422330,1.0,57656.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589422529,1.0,57655.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589422730,3.4645,57654.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589422930,4.57175655,57654.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589423129,4.57175655,57654.0,57630.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1617589423130,4.57175655,57654.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589423330,4.57175655,57654.0,57643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589423530,4.57175655,57654.0,57630.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617589423531,4.57175655,57654.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589423732,4.57175655,57654.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589423932,5.36763581,57654.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589424134,5.36763581,57654.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589424331,5.36763581,57654.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589424535,0.35800003,57642.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589424732,0.46470003,57642.0,57630.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617589424932,0.10725655,57639.0,57630.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617589425332,0.10725655,57639.0,57638.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617589425533,1.10725655,57639.0,57638.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617589427939,0.10725655,57639.0,57638.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617589428941,0.10725655,57639.0,57638.0,0.59015655]
["bitfinex-derivatives","BTCF0:USTF0",1617589431044,1.10725655,57639.0,57638.0,0.59015655]
["bitfinex-derivatives","BTCF0:USTF0",1617589431844,1.10725655,57639.0,57638.0,0.58913592]
["bitfinex-derivatives","BTCF0:USTF0",1617589431845,1.46562913,57639.0,57638.0,0.58913592]
["bitfinex-derivatives","BTCF0:USTF0",1617589432043,1.46562913,57639.0,57638.0,0.48187937]
["bitfinex-derivatives","BTCF0:USTF0",1617589434446,2.96836711,57639.0,57638.0,0.48187937]
["bitfinex-derivatives","BTCF0:USTF0",1617589434646,1.96836711,57639.0,57638.0,0.48187937]
["bitfinex-derivatives","BTCF0:USTF0",1617589435446,1.40735695,57639.0,57638.0,0.48187937]
["bitfinex-derivatives","BTCF0:USTF0",1617589436847,1.40735695,57639.0,57638.0,0.53377937]
["bitfinex-derivatives","BTCF0:USTF0",1617589437047,1.40735695,57639.0,57638.0,0.48187937]
["bitfinex-derivatives","BTCF0:USTF0",1617589437647,2.40735695,57639.0,57638.0,0.48187937]
["bitfinex-derivatives","BTCF0:USTF0",1617589438247,5.25375695,57639.0,57638.0,0.48187937]
["bitfinex-derivatives","BTCF0:USTF0",1617589438647,4.45456921,57639.0,57638.0,0.48187937]
["bitfinex-derivatives","BTCF0:USTF0",1617589439048,6.21018316,57639.0,57638.0,0.53367937]
["bitfinex-derivatives","BTCF0:USTF0",1617589439449,5.81712503,57639.0,57638.0,0.48187937]
["bitfinex-derivatives","BTCF0:USTF0",1617589439848,5.2560962,57639.0,57638.0,0.48187937]
["bitfinex-derivatives","BTCF0:USTF0",1617589440448,5.2560962,57639.0,57638.0,0.53447937]
["bitfinex-derivatives","BTCF0:USTF0",1617589440949,4.2560962,57639.0,57638.0,0.48187937]
["bitfinex-derivatives","BTCF0:USTF0",1617589441550,4.2560962,57639.0,57638.0,0.48000937]
["bitfinex-derivatives","BTCF0:USTF0",1617589442349,4.2560962,57639.0,57638.0,0.47898874]
["bitfinex-derivatives","BTCF0:USTF0",1617589444853,1.4096962,57639.0,57638.0,0.47898874]
["bitfinex-derivatives","BTCF0:USTF0",1617589445054,1.4096962,57639.0,57638.0,3.15588874]
["bitfinex-derivatives","BTCF0:USTF0",1617589445254,1.4096962,57639.0,57638.0,0.47898874]
["bitfinex-derivatives","BTCF0:USTF0",1617589445454,5.0363962,57639.0,57638.0,0.47898874]
["bitfinex-derivatives","BTCF0:USTF0",1617589445756,5.10486969,57639.0,57638.0,0.47898874]
["bitfinex-derivatives","BTCF0:USTF0",1617589446358,5.34454524,57639.0,57638.0,0.47898874]
["bitfinex-derivatives","BTCF0:USTF0",1617589449162,6.34454524,57639.0,57638.0,0.47898874]
["bitfinex-derivatives","BTCF0:USTF0",1617589449760,5.34454524,57639.0,57638.0,0.47898874]
["bitfinex-derivatives","BTCF0:USTF0",1617589449962,5.73787865,57639.0,57638.0,0.47898874]
["bitfinex-derivatives","BTCF0:USTF0",1617589450361,5.34454524,57639.0,57638.0,0.47898874]
["bitfinex-derivatives","BTCF0:USTF0",1617589450763,5.73788849,57639.0,57638.0,0.47898874]
["bitfinex-derivatives","BTCF0:USTF0",1617589450962,6.73788849,57639.0,57638.0,0.47898874]
["bitfinex-derivatives","BTCF0:USTF0",1617589451161,5.73788849,57639.0,57638.0,0.47898874]
["bitfinex-derivatives","BTCF0:USTF0",1617589451561,6.29943901,57639.0,57638.0,0.47898874]
["bitfinex-derivatives","BTCF0:USTF0",1617589451861,7.29943901,57639.0,57638.0,0.47898874]
["bitfinex-derivatives","BTCF0:USTF0",1617589452061,6.90609576,57639.0,57638.0,0.47898874]
["bitfinex-derivatives","BTCF0:USTF0",1617589452462,7.29745866,57639.0,57638.0,0.47898874]
["bitfinex-derivatives","BTCF0:USTF0",1617589453663,7.29745866,57639.0,57638.0,0.00897931]
["bitfinex-derivatives","BTCF0:USTF0",1617589453863,8.79745866,57639.0,57638.0,0.00897931]
["bitfinex-derivatives","BTCF0:USTF0",1617589454262,8.99745866,57639.0,57638.0,0.00897931]
["bitfinex-derivatives","BTCF0:USTF0",1617589454864,8.79745866,57639.0,57638.0,0.00897931]
["bitfinex-derivatives","BTCF0:USTF0",1617589455063,7.29745866,57639.0,57638.0,0.00897931]
["bitfinex-derivatives","BTCF0:USTF0",1617589455463,8.79745866,57639.0,57638.0,0.00897931]
["bitfinex-derivatives","BTCF0:USTF0",1617589457066,9.49699497,57639.0,57638.0,0.00897931]
["bitfinex-derivatives","BTCF0:USTF0",1617589458168,8.49699497,57639.0,57638.0,0.00897931]
["bitfinex-derivatives","BTCF0:USTF0",1617589458371,9.49699497,57639.0,57638.0,0.00897931]
["bitfinex-derivatives","BTCF0:USTF0",1617589460971,8.79745866,57639.0,57638.0,0.00897931]
["bitfinex-derivatives","BTCF0:USTF0",1617589464276,8.79745866,57639.0,57638.0,0.0079584]
["bitfinex-derivatives","BTCF0:USTF0",1617589465978,9.49771185,57639.0,57638.0,0.0079584]
["bitfinex-derivatives","BTCF0:USTF0",1617589467080,9.69771185,57639.0,57638.0,0.0079584]
["bitfinex-derivatives","BTCF0:USTF0",1617589468682,9.69771185,57639.0,57605.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617589469081,9.69771185,57639.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589469482,0.43972607,57609.0,57605.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617589469882,0.16867,57612.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589469883,0.43974945,57610.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589470082,0.43974945,57610.0,57606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589470283,0.3598104,57608.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589470685,0.3598104,57608.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589470884,0.43974945,57610.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589471285,0.35980695,57608.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589471484,0.35980695,57608.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589471685,0.47334531,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589471885,3.70674531,57606.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589472286,3.70674531,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589472486,3.34695,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589472888,3.70673596,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589473290,0.47333596,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589473488,0.35978596,57606.0,57605.0,3.0154]
["bitfinex-derivatives","BTCF0:USTF0",1617589473889,0.36004742,57609.0,57605.0,3.0154]
["bitfinex-derivatives","BTCF0:USTF0",1617589474289,0.36004742,57609.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589474689,0.50002698,57619.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589474690,0.36001635,57608.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589475289,0.4672729,57608.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589475490,0.10725655,57608.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589476592,0.10725655,57608.0,57607.0,3.1112]
["bitfinex-derivatives","BTCF0:USTF0",1617589476792,0.10725655,57608.0,57607.0,3.6164777]
["bitfinex-derivatives","BTCF0:USTF0",1617589476991,0.10725655,57608.0,57607.0,3.8864777]
["bitfinex-derivatives","BTCF0:USTF0",1617589477193,0.3616182,57608.0,57607.0,3.94773101]
["bitfinex-derivatives","BTCF0:USTF0",1617589477794,0.3616182,57608.0,57607.0,0.63653101]
["bitfinex-derivatives","BTCF0:USTF0",1617589478398,0.45389891,57608.0,57607.0,0.63653101]
["bitfinex-derivatives","BTCF0:USTF0",1617589478997,0.3547182,57608.0,57607.0,0.63653101]
["bitfinex-derivatives","BTCF0:USTF0",1617589479899,0.79731535,57608.0,57607.0,0.5752777]
["bitfinex-derivatives","BTCF0:USTF0",1617589484403,0.54790236,57608.0,57607.0,0.5752777]
["bitfinex-derivatives","BTCF0:USTF0",1617589485004,0.25964652,57611.0,57607.0,0.5752777]
["bitfinex-derivatives","BTCF0:USTF0",1617589485005,0.44221243,57609.0,57607.0,0.5752777]
["bitfinex-derivatives","BTCF0:USTF0",1617589485305,0.44221243,57609.0,57608.0,0.30536843]
["bitfinex-derivatives","BTCF0:USTF0",1617589485504,0.44221243,57609.0,57608.0,0.35756843]
["bitfinex-derivatives","BTCF0:USTF0",1617589485704,0.44221243,57609.0,57608.0,0.57536843]
["bitfinex-derivatives","BTCF0:USTF0",1617589486308,0.44221243,57609.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589486609,0.44221243,57609.0,57608.0,0.30537005]
["bitfinex-derivatives","BTCF0:USTF0",1617589487010,0.44221243,57609.0,57608.0,0.62727005]
["bitfinex-derivatives","BTCF0:USTF0",1617589487212,0.44221243,57609.0,57608.0,0.57537005]
["bitfinex-derivatives","BTCF0:USTF0",1617589487610,0.44221243,57609.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589488011,0.44221243,57609.0,57608.0,0.30551517]
["bitfinex-derivatives","BTCF0:USTF0",1617589488311,0.44221243,57609.0,57608.0,0.57551517]
["bitfinex-derivatives","BTCF0:USTF0",1617589488712,0.44221243,57609.0,57608.0,0.30551517]
["bitfinex-derivatives","BTCF0:USTF0",1617589488912,0.44221243,57609.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589489112,0.44221243,57609.0,57608.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617589489315,0.43101243,57609.0,57607.0,0.3055169]
["bitfinex-derivatives","BTCF0:USTF0",1617589489715,0.43101243,57609.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589489914,1.03401486,57611.0,57608.0,0.57554899]
["bitfinex-derivatives","BTCF0:USTF0",1617589489915,0.36493582,57611.0,57608.0,0.57554899]
["bitfinex-derivatives","BTCF0:USTF0",1617589490216,0.36493582,57611.0,57608.0,0.30554899]
["bitfinex-derivatives","BTCF0:USTF0",1617589490616,0.36493582,57611.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589490817,0.36493582,57611.0,57610.0,0.30554588]
["bitfinex-derivatives","BTCF0:USTF0",1617589491217,0.36493582,57611.0,57610.0,0.31554588]
["bitfinex-derivatives","BTCF0:USTF0",1617589491416,0.36493582,57611.0,57610.0,0.42280243]
["bitfinex-derivatives","BTCF0:USTF0",1617589491818,0.25964652,57611.0,57610.0,0.42280243]
["bitfinex-derivatives","BTCF0:USTF0",1617589496224,0.08654652,57611.0,57610.0,0.42280243]
["bitfinex-derivatives","BTCF0:USTF0",1617589500134,0.10725655,57615.0,57611.0,2.6649]
["bitfinex-derivatives","BTCF0:USTF0",1617589500135,0.50326949,57613.0,57611.0,2.6649]
["bitfinex-derivatives","BTCF0:USTF0",1617589500534,0.50326949,57613.0,57612.0,0.57592799]
["bitfinex-derivatives","BTCF0:USTF0",1617589500935,0.50326949,57613.0,57612.0,0.63717973]
["bitfinex-derivatives","BTCF0:USTF0",1617589501738,0.50326949,57613.0,57612.0,0.57592799]
["bitfinex-derivatives","BTCF0:USTF0",1617589503436,0.86563647,57613.0,57612.0,0.57592799]
["bitfinex-derivatives","BTCF0:USTF0",1617589507742,0.86563647,57613.0,57612.0,0.94305271]
["bitfinex-derivatives","BTCF0:USTF0",1617589507942,0.86563647,57613.0,57612.0,0.99455271]
["bitfinex-derivatives","BTCF0:USTF0",1617589508147,0.86563647,57613.0,57612.0,0.94305271]
["bitfinex-derivatives","BTCF0:USTF0",1617589508343,0.75093647,57613.0,57612.0,0.94305271]
["bitfinex-derivatives","BTCF0:USTF0",1617589508745,0.81770744,57613.0,57612.0,0.94305271]
["bitfinex-derivatives","BTCF0:USTF0",1617589509243,0.75093647,57613.0,57612.0,0.94305271]
["bitfinex-derivatives","BTCF0:USTF0",1617589509644,0.75093647,57613.0,57612.0,0.99435271]
["bitfinex-derivatives","BTCF0:USTF0",1617589509843,1.19433145,57613.0,57612.0,0.94305271]
["bitfinex-derivatives","BTCF0:USTF0",1617589510644,1.26199943,57613.0,57612.0,0.94305271]
["bitfinex-derivatives","BTCF0:USTF0",1617589511248,1.19433145,57613.0,57612.0,0.94305271]
["bitfinex-derivatives","BTCF0:USTF0",1617589512044,1.19433145,57613.0,57612.0,0.57592799]
["bitfinex-derivatives","BTCF0:USTF0",1617589512646,1.19433145,57613.0,57612.0,0.62782799]
["bitfinex-derivatives","BTCF0:USTF0",1617589513449,1.19433145,57613.0,57612.0,0.71308799]
["bitfinex-derivatives","BTCF0:USTF0",1617589513652,1.19433145,57613.0,57612.0,1.08021721]
["bitfinex-derivatives","BTCF0:USTF0",1617589514053,1.19433145,57613.0,57612.0,0.71308799]
["bitfinex-derivatives","BTCF0:USTF0",1617589514850,1.19433145,57613.0,57612.0,1.71308799]
["bitfinex-derivatives","BTCF0:USTF0",1617589515050,0.80576196,57613.0,57612.0,6.10227868]
["bitfinex-derivatives","BTCF0:USTF0",1617589515450,0.80576196,57613.0,57612.0,6.30227868]
["bitfinex-derivatives","BTCF0:USTF0",1617589515650,0.36236698,57613.0,57612.0,6.39414787]
["bitfinex-derivatives","BTCF0:USTF0",1617589516050,0.44750412,57613.0,57612.0,6.39414787]
["bitfinex-derivatives","BTCF0:USTF0",1617589516450,0.44000412,57613.0,57612.0,6.39414787]
["bitfinex-derivatives","BTCF0:USTF0",1617589517352,0.4435998,57621.0,57612.0,6.39414787]
["bitfinex-derivatives","BTCF0:USTF0",1617589517551,0.4435998,57621.0,57620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589517752,0.44361113,57622.0,57620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589517953,0.44361113,57622.0,57620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589518156,0.10725655,57629.0,57621.0,0.30531325]
["bitfinex-derivatives","BTCF0:USTF0",1617589518554,0.10725655,57629.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589519259,0.44364531,57623.0,57622.0,0.57531414]
["bitfinex-derivatives","BTCF0:USTF0",1617589519659,0.44364531,57623.0,57622.0,0.30531414]
["bitfinex-derivatives","BTCF0:USTF0",1617589520060,0.44364531,57623.0,57622.0,0.57531414]
["bitfinex-derivatives","BTCF0:USTF0",1617589521460,0.44364531,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589521864,3.06004531,57623.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589522061,3.06004531,57623.0,57621.0,0.57531588]
["bitfinex-derivatives","BTCF0:USTF0",1617589522260,0.44364531,57623.0,57622.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1617589522461,0.56479509,57634.0,57622.0,4.43363]
["bitfinex-derivatives","BTCF0:USTF0",1617589522861,0.56545712,57638.0,57624.0,0.30530215]
["bitfinex-derivatives","BTCF0:USTF0",1617589523260,4.50341779,57652.0,57626.0,0.30530008]
["bitfinex-derivatives","BTCF0:USTF0",1617589523261,0.56558908,57639.0,57626.0,0.30530008]
["bitfinex-derivatives","BTCF0:USTF0",1617589523661,0.56558908,57639.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589524062,1.51488127,57639.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589524463,1.51488127,57639.0,57638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589524861,1.51488127,57639.0,57638.0,0.42905655]
["bitfinex-derivatives","BTCF0:USTF0",1617589525063,1.51488127,57639.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589525463,1.51488127,57639.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589525662,1.66100127,57639.0,57626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589525865,1.66100127,57639.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589525866,2.66100127,57639.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589526063,1.0,57632.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589526464,2.7837,57628.0,57617.0,0.30533782]
["bitfinex-derivatives","BTCF0:USTF0",1617589526665,2.7837,57628.0,57623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589526866,5.62982792,57628.0,57623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589527067,1.0,57625.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589527265,1.0,57625.0,57615.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617589527266,1.51118313,57624.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589527466,1.51118313,57624.0,57615.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617589527667,0.56402194,57623.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589527866,0.56402194,57623.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589528067,4.09542194,57623.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589528267,0.94695368,57620.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589528666,0.94703857,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589529067,0.99953857,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589529669,1.10679512,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589530067,4.62484938,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589530469,4.8757294,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589530667,4.8232294,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589531671,4.8751294,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589532071,4.8232294,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589533171,4.43172832,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589533373,4.82428713,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589533773,4.74003287,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589534675,4.79173287,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589534875,4.74003287,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589537375,4.04479404,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589537775,4.44135574,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589538174,4.44135574,57617.0,57598.0,0.44789104]
["bitfinex-derivatives","BTCF0:USTF0",1617589538175,4.48720152,57617.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589538375,5.04479404,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589538576,5.50025889,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589538777,4.50025889,57617.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589538978,6.44351423,57617.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589539177,6.44351423,57617.0,57616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589539379,0.56180161,57614.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589539577,0.10725655,57607.0,57596.0,0.30508211]
["bitfinex-derivatives","BTCF0:USTF0",1617589539778,0.27496655,57607.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589539978,1.21761771,57607.0,57595.0,0.30508568]
["bitfinex-derivatives","BTCF0:USTF0",1617589540379,0.27496655,57607.0,57606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589540579,0.27496655,57607.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589540781,0.44070036,57598.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589540979,0.44070036,57598.0,57595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589541180,0.50078221,57603.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589541580,0.50078221,57603.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589541781,0.90796698,57598.0,57593.0,0.30509608]
["bitfinex-derivatives","BTCF0:USTF0",1617589542082,0.3602397,57594.0,57593.0,0.30509608]
["bitfinex-derivatives","BTCF0:USTF0",1617589542283,0.5134797,57594.0,57593.0,0.30509608]
["bitfinex-derivatives","BTCF0:USTF0",1617589542482,0.5134797,57594.0,57593.0,0.57509608]
["bitfinex-derivatives","BTCF0:USTF0",1617589543083,0.58583973,57594.0,57593.0,0.57509608]
["bitfinex-derivatives","BTCF0:USTF0",1617589545188,0.43259973,57594.0,57593.0,0.57509608]
["bitfinex-derivatives","BTCF0:USTF0",1617589545387,0.36050399,57596.0,57593.0,0.94120175]
["bitfinex-derivatives","BTCF0:USTF0",1617589545785,0.50066106,57607.0,57594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589545786,0.36054794,57597.0,57594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589546188,0.10725655,57603.0,57595.0,0.94114289]
["bitfinex-derivatives","BTCF0:USTF0",1617589546189,0.36063917,57598.0,57595.0,0.94114289]
["bitfinex-derivatives","BTCF0:USTF0",1617589546387,0.36063917,57598.0,57596.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589546586,0.36079013,57599.0,57597.0,0.73240893]
["bitfinex-derivatives","BTCF0:USTF0",1617589546788,0.36079013,57599.0,57598.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589547186,0.36079013,57599.0,57598.0,0.6363202]
["bitfinex-derivatives","BTCF0:USTF0",1617589547689,0.36079013,57599.0,57598.0,0.74357675]
["bitfinex-derivatives","BTCF0:USTF0",1617589547888,0.36083865,57600.0,57598.0,1.1096498]
["bitfinex-derivatives","BTCF0:USTF0",1617589548287,0.36083865,57600.0,57599.0,0.36631762]
["bitfinex-derivatives","BTCF0:USTF0",1617589548789,0.36083865,57600.0,57599.0,0.63631762]
["bitfinex-derivatives","BTCF0:USTF0",1617589549387,0.36064426,57601.0,57599.0,0.57506286]
["bitfinex-derivatives","BTCF0:USTF0",1617589550193,0.3605687,57600.0,57599.0,0.57506286]
["bitfinex-derivatives","BTCF0:USTF0",1617589550390,0.5137587,57600.0,57599.0,0.57506286]
["bitfinex-derivatives","BTCF0:USTF0",1617589550589,0.5137587,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589550990,0.58584839,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589556999,0.43265839,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589557600,0.3605687,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589565411,0.43956071,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589566011,1.43956071,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589566208,1.43956071,57600.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589566409,1.43956071,57600.0,57593.0,0.30462693]
["bitfinex-derivatives","BTCF0:USTF0",1617589566410,3.3598,57596.0,57593.0,0.30462693]
["bitfinex-derivatives","BTCF0:USTF0",1617589566609,3.3598,57596.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589566809,3.3598,57596.0,57593.0,0.30462693]
["bitfinex-derivatives","BTCF0:USTF0",1617589567209,3.3598,57596.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589567810,0.10725655,57595.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589569112,0.10725655,57595.0,57594.0,3.8863]
["bitfinex-derivatives","BTCF0:USTF0",1617589569311,0.10725655,57595.0,57594.0,3.6163]
["bitfinex-derivatives","BTCF0:USTF0",1617589569512,0.10725655,57595.0,57594.0,3.8863]
["bitfinex-derivatives","BTCF0:USTF0",1617589570513,0.46780259,57595.0,57594.0,3.8863]
["bitfinex-derivatives","BTCF0:USTF0",1617589570712,0.46780259,57595.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589570915,3.56350259,57595.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589571112,4.56350259,57595.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589571515,5.26347353,57595.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589571715,4.26347353,57595.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589571916,5.26347353,57595.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589572116,5.26347353,57595.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589572314,5.26347353,57595.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589572315,4.26347353,57595.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589572515,0.3599231,57590.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589572714,0.3599231,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589572915,0.43972347,57590.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589573315,0.89605237,57590.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589573715,0.79847521,57587.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589573914,1.02528176,57587.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589574315,1.12192471,57587.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589574515,2.12192471,57587.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589576018,1.68277332,57587.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589576417,2.12169221,57587.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589576617,1.12169221,57587.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589576818,1.00214221,57587.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589578220,1.50315444,57587.0,57586.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617589578622,2.50315444,57587.0,57586.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617589578820,1.50315444,57587.0,57586.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617589580023,1.00214221,57587.0,57586.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617589580925,1.12981221,57587.0,57586.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617589583027,2.12981221,57587.0,57586.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617589584429,1.12981221,57587.0,57586.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617589584630,2.12981221,57587.0,57586.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617589585831,2.62959699,57587.0,57586.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617589586431,1.62959699,57587.0,57586.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617589586633,1.12981221,57587.0,57586.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617589587033,2.62948974,57587.0,57586.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617589587233,6.19548974,57587.0,57586.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617589587832,5.83616592,57587.0,57586.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617589588033,6.45331657,57587.0,57586.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617589589436,5.45331657,57587.0,57586.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617589608055,5.45331657,57587.0,57586.0,0.26697858]
["bitfinex-derivatives","BTCF0:USTF0",1617589609459,5.87327883,57587.0,57586.0,0.26697858]
["bitfinex-derivatives","BTCF0:USTF0",1617589611057,5.45331657,57587.0,57586.0,0.26697858]
["bitfinex-derivatives","BTCF0:USTF0",1617589612359,5.87481069,57587.0,57586.0,0.26697858]
["bitfinex-derivatives","BTCF0:USTF0",1617589612960,6.87481069,57587.0,57586.0,0.26697858]
["bitfinex-derivatives","BTCF0:USTF0",1617589613561,7.43213506,57587.0,57586.0,0.26697858]
["bitfinex-derivatives","BTCF0:USTF0",1617589618465,7.43213506,57587.0,57586.0,0.26595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589619066,6.43213506,57587.0,57586.0,0.26595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589619667,7.43213506,57587.0,57586.0,0.26595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589620868,6.43213506,57587.0,57586.0,0.26595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589621268,7.43213506,57587.0,57586.0,0.26595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589622774,6.43213506,57587.0,57586.0,0.26595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589623672,6.01064094,57587.0,57586.0,0.26595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589623873,7.01064094,57587.0,57586.0,0.26595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589624072,7.43782587,57587.0,57586.0,0.26595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589626381,3.87182587,57587.0,57586.0,0.26595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589626777,2.87182587,57587.0,57586.0,0.26595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589626985,1.75964657,57587.0,57586.0,0.26595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589627178,1.75964657,57587.0,57586.0,0.46595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589627378,1.50253066,57587.0,57586.0,0.46595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589627778,0.89559658,57587.0,57586.0,0.46595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589628378,0.89559658,57587.0,57586.0,0.57321362]
["bitfinex-derivatives","BTCF0:USTF0",1617589628379,1.00285313,57587.0,57586.0,0.57321362]
["bitfinex-derivatives","BTCF0:USTF0",1617589628579,1.00285313,57587.0,57586.0,0.37321362]
["bitfinex-derivatives","BTCF0:USTF0",1617589628778,4.07934299,57587.0,57586.0,0.37321362]
["bitfinex-derivatives","BTCF0:USTF0",1617589629781,4.35966365,57587.0,57586.0,0.37321362]
["bitfinex-derivatives","BTCF0:USTF0",1617589635786,4.35966365,57587.0,57586.0,0.26595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589637789,1.78246365,57587.0,57586.0,0.26595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589637988,1.78246365,57587.0,57586.0,0.57469707]
["bitfinex-derivatives","BTCF0:USTF0",1617589638191,1.50214299,57587.0,57586.0,0.57469707]
["bitfinex-derivatives","BTCF0:USTF0",1617589638489,1.50214299,57587.0,57586.0,0.62619707]
["bitfinex-derivatives","BTCF0:USTF0",1617589638689,1.50214299,57587.0,57586.0,0.57469707]
["bitfinex-derivatives","BTCF0:USTF0",1617589640094,1.39488644,57587.0,57586.0,0.57469707]
["bitfinex-derivatives","BTCF0:USTF0",1617589640493,0.79895363,57587.0,57586.0,5.17789707]
["bitfinex-derivatives","BTCF0:USTF0",1617589640893,0.9441466,57587.0,57586.0,5.17789707]
["bitfinex-derivatives","BTCF0:USTF0",1617589641294,0.79895363,57587.0,57586.0,5.48351381]
["bitfinex-derivatives","BTCF0:USTF0",1617589641593,0.78915363,57587.0,57586.0,5.17789707]
["bitfinex-derivatives","BTCF0:USTF0",1617589642693,0.78915363,57587.0,57586.0,4.17789707]
["bitfinex-derivatives","BTCF0:USTF0",1617589643592,0.78915363,57587.0,57586.0,0.57469707]
["bitfinex-derivatives","BTCF0:USTF0",1617589643793,1.28864885,57587.0,57586.0,0.46595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589644493,1.3959054,57587.0,57586.0,0.46595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589645095,1.53929987,57587.0,57586.0,0.46595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589645596,1.3959054,57587.0,57586.0,0.46595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589645999,1.53926076,57587.0,57586.0,0.46595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589646497,1.3959054,57587.0,57586.0,0.46595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589646898,1.53927665,57587.0,57586.0,0.46595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589648001,1.03978143,57587.0,57586.0,0.46595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589648400,1.03978143,57587.0,57586.0,1.46595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589648801,1.03978143,57587.0,57586.0,0.46595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589649202,0.93252488,57587.0,57586.0,1.46595707]
["bitfinex-derivatives","BTCF0:USTF0",1617589649403,0.93252488,57587.0,57586.0,1.61462707]
["bitfinex-derivatives","BTCF0:USTF0",1617589649601,0.93252488,57587.0,57586.0,5.26622707]
["bitfinex-derivatives","BTCF0:USTF0",1617589649902,0.78915363,57587.0,57586.0,5.26622707]
["bitfinex-derivatives","BTCF0:USTF0",1617589650303,0.36003474,57587.0,57586.0,5.26622707]
["bitfinex-derivatives","BTCF0:USTF0",1617589651704,0.36003474,57587.0,57586.0,1.61462707]
["bitfinex-derivatives","BTCF0:USTF0",1617589652105,0.36003474,57587.0,57586.0,0.61462707]
["bitfinex-derivatives","BTCF0:USTF0",1617589652507,0.36003474,57587.0,57586.0,1.61462707]
["bitfinex-derivatives","BTCF0:USTF0",1617589654510,0.36003474,57587.0,57586.0,4.72832707]
["bitfinex-derivatives","BTCF0:USTF0",1617589654711,0.36003474,57587.0,57586.0,5.03350358]
["bitfinex-derivatives","BTCF0:USTF0",1617589654911,0.32533474,57587.0,57586.0,5.03350358]
["bitfinex-derivatives","BTCF0:USTF0",1617589655112,0.3595306,57594.0,57586.0,5.39968117]
["bitfinex-derivatives","BTCF0:USTF0",1617589655512,0.2884817,57604.0,57586.0,4.39968117]
["bitfinex-derivatives","BTCF0:USTF0",1617589655912,0.2884817,57604.0,57593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617589656113,0.49987411,57612.0,57594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589656313,0.49987411,57612.0,57603.0,1.14204]
["bitfinex-derivatives","BTCF0:USTF0",1617589656513,0.28394368,57621.0,57608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617589656514,0.49984484,57613.0,57608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617589656713,0.49984484,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589656914,0.49984484,57613.0,57612.0,3.01045655]
["bitfinex-derivatives","BTCF0:USTF0",1617589657112,0.10725655,57620.0,57612.0,3.28045655]
["bitfinex-derivatives","BTCF0:USTF0",1617589657113,0.49993475,57614.0,57612.0,3.28045655]
["bitfinex-derivatives","BTCF0:USTF0",1617589657514,0.49993475,57614.0,57612.0,4.28045655]
["bitfinex-derivatives","BTCF0:USTF0",1617589657714,0.49993475,57614.0,57613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617589657914,0.45243475,57614.0,57613.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589658117,0.56002517,57628.0,57613.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617589658517,0.56017115,57631.0,57623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617589658716,0.56017115,57631.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589658919,0.56017115,57631.0,57630.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589659116,0.56017115,57631.0,57630.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589659316,0.56016435,57632.0,57630.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589659717,0.56016435,57632.0,57631.0,3.6113]
["bitfinex-derivatives","BTCF0:USTF0",1617589659921,0.12573139,57635.0,57631.0,3.8113]
["bitfinex-derivatives","BTCF0:USTF0",1617589660117,0.12573139,57635.0,57631.0,4.0813]
["bitfinex-derivatives","BTCF0:USTF0",1617589661819,0.43666735,57632.0,57631.0,4.0813]
["bitfinex-derivatives","BTCF0:USTF0",1617589662621,0.12573139,57635.0,57631.0,4.0813]
["bitfinex-derivatives","BTCF0:USTF0",1617589662622,0.43670046,57633.0,57631.0,4.0813]
["bitfinex-derivatives","BTCF0:USTF0",1617589663222,0.12473575,57632.0,57631.0,4.0813]
["bitfinex-derivatives","BTCF0:USTF0",1617589663621,0.43675667,57634.0,57631.0,4.0813]
["bitfinex-derivatives","BTCF0:USTF0",1617589664123,0.43742815,57635.0,57631.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617589665422,0.43698545,57634.0,57631.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617589665823,0.43684995,57635.0,57631.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617589667422,0.43684995,57635.0,57634.0,3.6939]
["bitfinex-derivatives","BTCF0:USTF0",1617589667622,0.43684995,57635.0,57634.0,3.8939]
["bitfinex-derivatives","BTCF0:USTF0",1617589667823,0.43684995,57635.0,57634.0,4.1639]
["bitfinex-derivatives","BTCF0:USTF0",1617589669227,0.43698266,57636.0,57634.0,4.1639]
["bitfinex-derivatives","BTCF0:USTF0",1617589669628,0.1247886,57635.0,57634.0,4.1639]
["bitfinex-derivatives","BTCF0:USTF0",1617589670126,0.4370413,57637.0,57634.0,4.1639]
["bitfinex-derivatives","BTCF0:USTF0",1617589670628,0.1248064,57635.0,57634.0,4.1639]
["bitfinex-derivatives","BTCF0:USTF0",1617589671229,0.43719974,57640.0,57634.0,4.1639]
["bitfinex-derivatives","BTCF0:USTF0",1617589671632,0.1260045,57641.0,57634.0,4.1639]
["bitfinex-derivatives","BTCF0:USTF0",1617589672728,0.1260045,57641.0,57640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589673129,0.10725655,57642.0,57640.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589673931,3.6347,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589674132,3.74205,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589674330,2.74205,57641.0,57615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589674531,4.44759213,57641.0,57615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589674729,4.44759213,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589674930,3.74205,57641.0,57626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589675130,3.74205,57641.0,57627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589675330,4.17703415,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589675530,3.17703415,57641.0,57626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589675730,0.54233415,57641.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589675930,1.0,57640.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589676132,0.12265186,57639.0,57627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589676331,0.12265186,57639.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589676735,0.12265186,57639.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589676932,0.12265186,57639.0,57632.0,0.26959655]
["bitfinex-derivatives","BTCF0:USTF0",1617589677333,0.12265186,57639.0,57633.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589677533,0.43498525,57646.0,57633.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617589678834,0.10725655,57646.0,57645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589679035,0.10725655,57646.0,57645.0,0.27427655]
["bitfinex-derivatives","BTCF0:USTF0",1617589679236,0.10725655,57646.0,57645.0,0.54427655]
["bitfinex-derivatives","BTCF0:USTF0",1617589680035,0.10725655,57646.0,57645.0,0.54325606]
["bitfinex-derivatives","BTCF0:USTF0",1617589680336,0.22983598,57646.0,57645.0,0.54325606]
["bitfinex-derivatives","BTCF0:USTF0",1617589680736,0.5859111,57646.0,57645.0,0.54325606]
["bitfinex-derivatives","BTCF0:USTF0",1617589681438,0.5859111,57646.0,57645.0,0.37623606]
["bitfinex-derivatives","BTCF0:USTF0",1617589682838,0.5859111,57646.0,57645.0,0.57623606]
["bitfinex-derivatives","BTCF0:USTF0",1617589683040,0.46333167,57646.0,57645.0,0.57623606]
["bitfinex-derivatives","BTCF0:USTF0",1617589683239,0.10725655,57646.0,57645.0,0.57623606]
["bitfinex-derivatives","BTCF0:USTF0",1617589684241,0.35627294,57649.0,57645.0,0.57623606]
["bitfinex-derivatives","BTCF0:USTF0",1617589684445,0.35705317,57650.0,57645.0,0.57623606]
["bitfinex-derivatives","BTCF0:USTF0",1617589685043,0.35790861,57646.0,57645.0,0.57623606]
["bitfinex-derivatives","BTCF0:USTF0",1617589685442,0.35790725,57647.0,57645.0,0.57623606]
["bitfinex-derivatives","BTCF0:USTF0",1617589687745,0.35700183,57648.0,57645.0,0.57623606]
["bitfinex-derivatives","BTCF0:USTF0",1617589688249,0.35701391,57649.0,57645.0,0.57623606]
["bitfinex-derivatives","BTCF0:USTF0",1617589689550,0.4363283,57654.0,57645.0,0.57623606]
["bitfinex-derivatives","BTCF0:USTF0",1617589689551,0.35683677,57650.0,57645.0,0.57623606]
["bitfinex-derivatives","BTCF0:USTF0",1617589689948,0.10725655,57657.0,57645.0,0.57623606]
["bitfinex-derivatives","BTCF0:USTF0",1617589689949,0.35674458,57649.0,57645.0,0.57623606]
["bitfinex-derivatives","BTCF0:USTF0",1617589693154,0.35689272,57651.0,57645.0,0.57623606]
["bitfinex-derivatives","BTCF0:USTF0",1617589693352,0.35689272,57651.0,57650.0,2.98348]
["bitfinex-derivatives","BTCF0:USTF0",1617589693553,0.35681518,57652.0,57650.0,3.18348]
["bitfinex-derivatives","BTCF0:USTF0",1617589693752,0.35681518,57652.0,57650.0,3.45348]
["bitfinex-derivatives","BTCF0:USTF0",1617589693952,0.35684188,57653.0,57650.0,3.45348]
["bitfinex-derivatives","BTCF0:USTF0",1617589694353,0.35690855,57654.0,57650.0,3.45348]
["bitfinex-derivatives","BTCF0:USTF0",1617589694953,0.35688637,57653.0,57650.0,3.45348]
["bitfinex-derivatives","BTCF0:USTF0",1617589695354,0.10725655,57657.0,57650.0,3.45348]
["bitfinex-derivatives","BTCF0:USTF0",1617589695955,0.35028646,57658.0,57651.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617589696156,0.35028646,57658.0,57650.0,3.45348]
["bitfinex-derivatives","BTCF0:USTF0",1617589696355,0.35028646,57658.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589696555,0.43632687,57661.0,57653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589696855,0.43632687,57661.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589697058,0.43635235,57662.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589697255,0.43635235,57662.0,57660.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589697455,0.43635235,57662.0,57660.0,0.37623633]
["bitfinex-derivatives","BTCF0:USTF0",1617589697656,0.12474055,57664.0,57660.0,0.37623633]
["bitfinex-derivatives","BTCF0:USTF0",1617589697657,0.43642959,57663.0,57660.0,0.37623633]
["bitfinex-derivatives","BTCF0:USTF0",1617589698056,0.56224797,57661.0,57660.0,0.37623633]
["bitfinex-derivatives","BTCF0:USTF0",1617589698456,0.43750742,57661.0,57660.0,0.37623633]
["bitfinex-derivatives","BTCF0:USTF0",1617589705364,0.43874939,57662.0,57660.0,0.37623633]
["bitfinex-derivatives","BTCF0:USTF0",1617589708077,0.12478224,57673.0,57660.0,0.37623633]
["bitfinex-derivatives","BTCF0:USTF0",1617589708078,0.43797498,57661.0,57660.0,0.37623633]
["bitfinex-derivatives","BTCF0:USTF0",1617589708276,0.59034498,57661.0,57660.0,0.37623633]
["bitfinex-derivatives","BTCF0:USTF0",1617589708473,3.75222321,57661.0,57660.0,0.26897983]
["bitfinex-derivatives","BTCF0:USTF0",1617589708877,4.31230738,57661.0,57660.0,0.26897983]
["bitfinex-derivatives","BTCF0:USTF0",1617589709072,4.54459957,57661.0,57660.0,0.26897983]
["bitfinex-derivatives","BTCF0:USTF0",1617589709274,4.81847693,57661.0,57660.0,0.26897983]
["bitfinex-derivatives","BTCF0:USTF0",1617589710079,5.81847693,57661.0,57660.0,0.26897983]
["bitfinex-derivatives","BTCF0:USTF0",1617589711874,6.51900092,57661.0,57660.0,0.26897983]
["bitfinex-derivatives","BTCF0:USTF0",1617589712274,6.94287748,57661.0,57660.0,0.26897983]
["bitfinex-derivatives","BTCF0:USTF0",1617589713377,6.24235349,57661.0,57660.0,0.26897983]
["bitfinex-derivatives","BTCF0:USTF0",1617589713777,5.24235349,57661.0,57660.0,0.26897983]
["bitfinex-derivatives","BTCF0:USTF0",1617589713978,6.24235349,57661.0,57660.0,0.26897983]
["bitfinex-derivatives","BTCF0:USTF0",1617589714178,6.94283247,57661.0,57660.0,0.26897983]
["bitfinex-derivatives","BTCF0:USTF0",1617589714377,8.44283247,57661.0,57660.0,0.26897983]
["bitfinex-derivatives","BTCF0:USTF0",1617589718785,8.49543247,57661.0,57660.0,0.26897983]
["bitfinex-derivatives","BTCF0:USTF0",1617589718984,8.44283247,57661.0,57660.0,0.26897983]
["bitfinex-derivatives","BTCF0:USTF0",1617589719585,8.44283247,57661.0,57660.0,0.26795944]
["bitfinex-derivatives","BTCF0:USTF0",1617589719785,9.32214485,57661.0,57660.0,0.26795944]
["bitfinex-derivatives","BTCF0:USTF0",1617589720586,9.37444485,57661.0,57660.0,0.26795944]
["bitfinex-derivatives","BTCF0:USTF0",1617589720785,9.32214485,57661.0,57660.0,0.26795944]
["bitfinex-derivatives","BTCF0:USTF0",1617589720985,9.68183768,57661.0,57660.0,0.26795944]
["bitfinex-derivatives","BTCF0:USTF0",1617589721286,8.68183768,57661.0,57660.0,0.26795944]
["bitfinex-derivatives","BTCF0:USTF0",1617589721485,9.68183768,57661.0,57660.0,0.26795944]
["bitfinex-derivatives","BTCF0:USTF0",1617589723086,8.68183768,57661.0,57660.0,0.26795944]
["bitfinex-derivatives","BTCF0:USTF0",1617589723286,9.68183768,57661.0,57660.0,0.26795944]
["bitfinex-derivatives","BTCF0:USTF0",1617589723488,8.18183768,57661.0,57660.0,0.26795944]
["bitfinex-derivatives","BTCF0:USTF0",1617589723887,7.3025253,57661.0,57660.0,0.26795944]
["bitfinex-derivatives","BTCF0:USTF0",1617589724389,6.87864874,57661.0,57660.0,0.26795944]
["bitfinex-derivatives","BTCF0:USTF0",1617589725588,4.21684874,57661.0,57660.0,0.26795944]
["bitfinex-derivatives","BTCF0:USTF0",1617589725789,3.21684874,57661.0,57660.0,0.26795944]
["bitfinex-derivatives","BTCF0:USTF0",1617589725990,2.2424924,57661.0,57660.0,0.26795944]
["bitfinex-derivatives","BTCF0:USTF0",1617589726190,2.13523585,57661.0,57660.0,0.26795944]
["bitfinex-derivatives","BTCF0:USTF0",1617589726791,2.13523585,57661.0,57660.0,3.98425944]
["bitfinex-derivatives","BTCF0:USTF0",1617589726990,2.13523585,57661.0,57660.0,4.09151599]
["bitfinex-derivatives","BTCF0:USTF0",1617589728991,2.2424924,57661.0,57660.0,4.09151599]
["bitfinex-derivatives","BTCF0:USTF0",1617589729893,2.2942924,57661.0,57660.0,4.09151599]
["bitfinex-derivatives","BTCF0:USTF0",1617589730093,2.2424924,57661.0,57660.0,4.09049577]
["bitfinex-derivatives","BTCF0:USTF0",1617589734702,2.94491154,57661.0,57660.0,4.09049577]
["bitfinex-derivatives","BTCF0:USTF0",1617589735102,2.2424924,57661.0,57660.0,4.09049577]
["bitfinex-derivatives","BTCF0:USTF0",1617589740211,2.2424924,57661.0,57660.0,4.08947558]
["bitfinex-derivatives","BTCF0:USTF0",1617589741614,2.94736842,57661.0,57660.0,4.08947558]
["bitfinex-derivatives","BTCF0:USTF0",1617589742714,2.2424924,57661.0,57660.0,4.08947558]
["bitfinex-derivatives","BTCF0:USTF0",1617589743114,2.94794017,57661.0,57660.0,4.08947558]
["bitfinex-derivatives","BTCF0:USTF0",1617589743716,2.94794017,57661.0,57660.0,0.37317558]
["bitfinex-derivatives","BTCF0:USTF0",1617589744314,6.20764017,57661.0,57660.0,0.37317558]
["bitfinex-derivatives","BTCF0:USTF0",1617589744515,5.5021924,57661.0,57660.0,0.37317558]
["bitfinex-derivatives","BTCF0:USTF0",1617589744914,6.20312964,57661.0,57660.0,0.37317558]
["bitfinex-derivatives","BTCF0:USTF0",1617589745316,5.77732172,57661.0,57660.0,0.37317558]
["bitfinex-derivatives","BTCF0:USTF0",1617589746118,5.77732172,57661.0,57660.0,0.53277558]
["bitfinex-derivatives","BTCF0:USTF0",1617589747120,5.77732172,57661.0,57660.0,0.37317558]
["bitfinex-derivatives","BTCF0:USTF0",1617589751426,5.77732172,57661.0,57660.0,0.37215546]
["bitfinex-derivatives","BTCF0:USTF0",1617589754431,2.41036517,57661.0,57660.0,0.37215546]
["bitfinex-derivatives","BTCF0:USTF0",1617589754631,2.41036517,57661.0,57660.0,4.03725546]
["bitfinex-derivatives","BTCF0:USTF0",1617589754832,2.13523585,57661.0,57660.0,4.03725546]
["bitfinex-derivatives","BTCF0:USTF0",1617589756132,1.98286585,57661.0,57660.0,4.03725546]
["bitfinex-derivatives","BTCF0:USTF0",1617589756632,1.85783021,57661.0,57660.0,4.03725546]
["bitfinex-derivatives","BTCF0:USTF0",1617589759135,1.29774604,57661.0,57660.0,4.03725546]
["bitfinex-derivatives","BTCF0:USTF0",1617589763240,1.29774604,57661.0,57660.0,4.08875546]
["bitfinex-derivatives","BTCF0:USTF0",1617589763442,1.29774604,57661.0,57660.0,4.28875546]
["bitfinex-derivatives","BTCF0:USTF0",1617589763641,1.29774604,57661.0,57660.0,5.23725546]
["bitfinex-derivatives","BTCF0:USTF0",1617589763841,0.79766781,57661.0,57660.0,5.23725546]
["bitfinex-derivatives","BTCF0:USTF0",1617589764244,0.35969283,57661.0,57660.0,5.23725546]
["bitfinex-derivatives","BTCF0:USTF0",1617589764642,0.46334272,57661.0,57660.0,5.54191397]
["bitfinex-derivatives","BTCF0:USTF0",1617589765442,0.34229283,57661.0,57660.0,5.54191397]
["bitfinex-derivatives","BTCF0:USTF0",1617589765842,0.44653963,57667.0,57660.0,5.54191397]
["bitfinex-derivatives","BTCF0:USTF0",1617589766043,0.44653963,57667.0,57660.0,5.59361397]
["bitfinex-derivatives","BTCF0:USTF0",1617589766242,0.42163963,57667.0,57660.0,4.59361397]
["bitfinex-derivatives","BTCF0:USTF0",1617589766443,0.44671368,57669.0,57666.0,0.47389873]
["bitfinex-derivatives","BTCF0:USTF0",1617589766645,0.44671368,57669.0,57667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589766842,0.44671368,57669.0,57667.0,0.77463639]
["bitfinex-derivatives","BTCF0:USTF0",1617589767244,0.44671368,57669.0,57668.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589767444,0.10725655,57694.0,57668.0,1.67293727]
["bitfinex-derivatives","BTCF0:USTF0",1617589767445,0.50781019,57679.0,57668.0,1.67293727]
["bitfinex-derivatives","BTCF0:USTF0",1617589767643,0.50781019,57679.0,57668.0,1.94293727]
["bitfinex-derivatives","BTCF0:USTF0",1617589767845,0.50781019,57679.0,57674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617589768045,0.50781019,57679.0,57675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589768248,0.56873523,57688.0,57678.0,1.10941]
["bitfinex-derivatives","BTCF0:USTF0",1617589768445,0.56873523,57688.0,57679.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589768645,0.56873523,57688.0,57679.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617589768847,0.10725655,57694.0,57679.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617589769248,0.10725655,57694.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589769647,0.10725655,57694.0,57693.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589769848,0.67599416,57694.0,57693.0,0.37623692]
["bitfinex-derivatives","BTCF0:USTF0",1617589770449,0.79024614,57694.0,57693.0,0.37623692]
["bitfinex-derivatives","BTCF0:USTF0",1617589771048,0.79024614,57694.0,57693.0,3.13733692]
["bitfinex-derivatives","BTCF0:USTF0",1617589771852,0.79024614,57694.0,57693.0,3.26830692]
["bitfinex-derivatives","BTCF0:USTF0",1617589773052,0.79024614,57694.0,57693.0,3.13733692]
["bitfinex-derivatives","BTCF0:USTF0",1617589773650,0.10725655,57694.0,57693.0,3.13733692]
["bitfinex-derivatives","BTCF0:USTF0",1617589774052,0.10725655,57694.0,57693.0,0.37623692]
["bitfinex-derivatives","BTCF0:USTF0",1617589774251,4.70485655,57694.0,57693.0,0.37623692]
["bitfinex-derivatives","BTCF0:USTF0",1617589774452,5.70485655,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589774651,6.39249906,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589774850,6.39249906,57694.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589775052,7.20669525,57694.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589775251,7.20669525,57694.0,57666.0,3.0098]
["bitfinex-derivatives","BTCF0:USTF0",1617589775252,7.20669525,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589775452,1.0,57680.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589775652,1.13585,57680.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589775853,3.3725,57677.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589776257,3.3725,57677.0,57676.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589776656,3.76288303,57677.0,57676.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589777258,0.39038303,57677.0,57676.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589777460,0.49763958,57677.0,57676.0,4.10695655]
["bitfinex-derivatives","BTCF0:USTF0",1617589777857,1.49763958,57677.0,57676.0,4.10695655]
["bitfinex-derivatives","BTCF0:USTF0",1617589778058,1.22578899,57677.0,57676.0,4.10695655]
["bitfinex-derivatives","BTCF0:USTF0",1617589778457,1.10725655,57677.0,57676.0,4.10695655]
["bitfinex-derivatives","BTCF0:USTF0",1617589780159,1.10725655,57677.0,57676.0,4.10593669]
["bitfinex-derivatives","BTCF0:USTF0",1617589780359,0.10725655,57677.0,57676.0,3.9997]
["bitfinex-derivatives","BTCF0:USTF0",1617589780560,0.10725655,57677.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589780759,4.53945655,57677.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589780959,4.53945655,57677.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589780960,5.10413604,57677.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589781360,4.4322,57677.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589781559,3.4322,57677.0,57673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589781760,0.56451783,57677.0,57674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589782361,0.5645905,57678.0,57676.0,3.6152]
["bitfinex-derivatives","BTCF0:USTF0",1617589782761,0.002,57679.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589783360,0.10725655,57678.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589783559,0.25282655,57678.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589783761,0.75723232,57678.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589784561,1.75723232,57678.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589785364,1.75723232,57678.0,57677.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589786565,1.75723232,57678.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589786768,2.76569398,57678.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589789772,2.56417633,57678.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589791177,2.56417633,57678.0,57677.0,0.26898012]
["bitfinex-derivatives","BTCF0:USTF0",1617589791375,8.34537076,57678.0,57677.0,0.26898012]
["bitfinex-derivatives","BTCF0:USTF0",1617589791574,8.34537076,57678.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589791776,4.62907076,57678.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589791974,4.62907076,57678.0,57677.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617589792178,5.67032655,57678.0,57658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589792374,5.67032655,57678.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589792578,11.47032655,57678.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589792776,11.47032655,57678.0,57659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589792976,15.86711035,57678.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589793176,15.86711035,57678.0,57643.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617589793177,6.35577998,57678.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589793376,6.35577998,57678.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589793578,1.0,57645.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589793777,1.13085,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589793978,1.93513683,57645.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589794377,5.18413683,57645.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589794979,5.41818845,57645.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589795378,4.525445,57645.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589796381,4.29139338,57645.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589797484,3.84904567,57645.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589800586,0.49278912,57645.0,57644.0,3.08895655]
["bitfinex-derivatives","BTCF0:USTF0",1617589800786,0.36193912,57645.0,57644.0,3.08895655]
["bitfinex-derivatives","BTCF0:USTF0",1617589800987,0.0523,57645.0,57644.0,3.28895655]
["bitfinex-derivatives","BTCF0:USTF0",1617589801187,0.36166426,57647.0,57644.0,3.28895655]
["bitfinex-derivatives","BTCF0:USTF0",1617589802187,0.0525,57646.0,57644.0,3.08895655]
["bitfinex-derivatives","BTCF0:USTF0",1617589802388,0.36166426,57647.0,57644.0,3.08895655]
["bitfinex-derivatives","BTCF0:USTF0",1617589803190,0.36176234,57646.0,57644.0,3.08895655]
["bitfinex-derivatives","BTCF0:USTF0",1617589803389,0.10725655,57645.0,57644.0,3.08895655]
["bitfinex-derivatives","BTCF0:USTF0",1617589803690,0.46879084,57645.0,57644.0,3.08895655]
["bitfinex-derivatives","BTCF0:USTF0",1617589804090,0.52999942,57645.0,57644.0,3.08895655]
["bitfinex-derivatives","BTCF0:USTF0",1617589804391,0.52999942,57645.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589804590,3.39409942,57645.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589804791,4.39409942,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589805392,4.83488705,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589807093,4.03256513,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589807293,4.39287703,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589807493,4.03256513,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589807694,4.83314716,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589808293,4.03256513,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589808494,4.8329664,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589808894,6.3329664,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589809495,0.00102037,57641.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589809695,6.83287058,57645.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589809895,6.83287058,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589810094,6.03287058,57645.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589810295,7.03287058,57645.0,57628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589810698,0.06122717,57644.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589810896,0.06122717,57644.0,57616.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617589810897,1.5,57636.0,57629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589811299,0.79999336,57634.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589811499,0.10725655,57618.0,57616.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617589811698,0.22786655,57618.0,57616.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617589811898,3.93286655,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589812499,4.93286655,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589814202,5.29291779,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589817505,4.29291779,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589817706,5.29291779,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589817907,4.29291779,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589818807,5.29291779,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589820810,4.93286655,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589821008,3.93286655,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589821213,4.93286655,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589822212,3.93286655,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589824213,4.93286655,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589826317,3.93286655,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589826515,4.93286655,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589828919,3.93286655,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589829114,4.93286655,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589830915,3.93286655,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589831315,1.22786655,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589831519,0.22786655,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589831715,0.35842738,57626.0,57617.0,3.49745655]
["bitfinex-derivatives","BTCF0:USTF0",1617589831917,1.3583609,57629.0,57617.0,3.49745655]
["bitfinex-derivatives","BTCF0:USTF0",1617589832115,0.3583609,57629.0,57617.0,3.49745655]
["bitfinex-derivatives","BTCF0:USTF0",1617589832316,0.3583609,57629.0,57618.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589832516,1.0,57630.0,57618.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589832715,1.0,57630.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589833116,1.0,57630.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589833319,1.0,57628.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589833517,1.0,57628.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589833718,0.10725655,57621.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589834020,0.10725655,57621.0,57617.0,3.22745655]
["bitfinex-derivatives","BTCF0:USTF0",1617589834420,0.10725655,57621.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589836022,1.0,57619.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589836224,3.9809,57619.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589836422,2.9809,57619.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589838227,2.9809,57619.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589838628,2.9809,57619.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589838826,2.9809,57619.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589839229,2.9809,57619.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589839430,2.9809,57619.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589839629,2.9809,57619.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589839829,2.8286,57619.0,57618.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589840029,2.8286,57619.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589840428,0.35914737,57624.0,57618.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589840631,0.35931234,57625.0,57619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589840831,0.35931234,57625.0,57618.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589841030,0.35931234,57625.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589841231,2.7922,57628.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589841232,0.35942331,57627.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589841430,0.35942331,57627.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589841631,0.35942331,57627.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589842233,0.35942331,57627.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589843534,3.7922,57628.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589843535,0.35993578,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589843733,0.46719233,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589844436,0.53114513,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589845235,0.97250588,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589848040,1.02500588,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589848240,0.97250588,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589848441,1.97250588,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589848641,2.47344528,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589849443,2.47344528,57626.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589849842,0.27453655,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589850043,0.69927689,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589851542,0.42474034,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589851743,0.36084837,57619.0,57617.0,3.9445]
["bitfinex-derivatives","BTCF0:USTF0",1617589851942,0.36084837,57619.0,57617.0,4.05116]
["bitfinex-derivatives","BTCF0:USTF0",1617589852145,0.36116126,57623.0,57617.0,4.05116]
["bitfinex-derivatives","BTCF0:USTF0",1617589852442,0.36116126,57623.0,57618.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589852643,0.36113579,57622.0,57618.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589852843,0.36113579,57622.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589853044,0.36097381,57621.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589853442,0.44116793,57625.0,57617.0,3.6745]
["bitfinex-derivatives","BTCF0:USTF0",1617589853443,0.3609312,57620.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589853843,0.10725655,57619.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589854043,0.46814799,57619.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589854444,0.46814799,57619.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589854646,0.53007297,57619.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589854844,0.42281642,57619.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589855046,0.36107038,57622.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589855245,0.36107038,57622.0,57619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589855546,0.36138461,57620.0,57619.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617589855946,0.36138461,57620.0,57619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589856145,0.36138461,57620.0,57619.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617589858147,0.36195565,57622.0,57619.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617589858346,0.36195565,57622.0,57619.0,0.57305]
["bitfinex-derivatives","BTCF0:USTF0",1617589858547,0.36195565,57622.0,57619.0,0.87764683]
["bitfinex-derivatives","BTCF0:USTF0",1617589859147,0.36195565,57622.0,57619.0,0.57305]
["bitfinex-derivatives","BTCF0:USTF0",1617589859449,0.36180365,57620.0,57619.0,0.57305]
["bitfinex-derivatives","BTCF0:USTF0",1617589860251,0.42377734,57620.0,57619.0,0.57305]
["bitfinex-derivatives","BTCF0:USTF0",1617589860752,0.36159825,57621.0,57619.0,0.57305]
["bitfinex-derivatives","BTCF0:USTF0",1617589861152,0.36165011,57622.0,57619.0,0.8776452]
["bitfinex-derivatives","BTCF0:USTF0",1617589861554,0.36158406,57620.0,57619.0,0.57305]
["bitfinex-derivatives","BTCF0:USTF0",1617589861753,0.36158406,57620.0,57619.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617589862653,0.47066406,57620.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589862854,0.53273508,57620.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589863054,0.53273508,57620.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589863454,0.53273508,57620.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589863655,0.55170299,57620.0,57616.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617589863855,0.55170299,57620.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589864055,0.10908,57620.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589864255,0.54996979,57621.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589864456,0.36236459,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589864858,0.36236459,57618.0,57617.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617589866557,0.80676582,57618.0,57617.0,1.14202516]
["bitfinex-derivatives","BTCF0:USTF0",1617589870159,0.80676582,57618.0,57617.0,1.29081516]
["bitfinex-derivatives","BTCF0:USTF0",1617589871764,0.36236459,57618.0,57617.0,1.29081516]
["bitfinex-derivatives","BTCF0:USTF0",1617589873666,0.36236459,57618.0,57617.0,5.89971516]
["bitfinex-derivatives","BTCF0:USTF0",1617589874068,0.36373313,57620.0,57617.0,6.34768963]
["bitfinex-derivatives","BTCF0:USTF0",1617589874470,0.36422548,57629.0,57619.0,2.62884543]
["bitfinex-derivatives","BTCF0:USTF0",1617589874667,0.36422548,57629.0,57620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589874868,0.44531775,57636.0,57628.0,0.75326633]
["bitfinex-derivatives","BTCF0:USTF0",1617589875068,0.44531775,57636.0,57629.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589875267,0.44531775,57636.0,57629.0,0.59055]
["bitfinex-derivatives","BTCF0:USTF0",1617589875467,0.44552344,57639.0,57635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617589875668,0.44552344,57639.0,57636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589875869,0.44578193,57642.0,57641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617589876068,0.44578193,57642.0,57641.0,1.12108]
["bitfinex-derivatives","BTCF0:USTF0",1617589876069,0.24578193,57642.0,57641.0,1.12108]
["bitfinex-derivatives","BTCF0:USTF0",1617589876268,0.22886945,57659.0,57641.0,1.12108]
["bitfinex-derivatives","BTCF0:USTF0",1617589876269,0.50661639,57649.0,57641.0,0.69761722]
["bitfinex-derivatives","BTCF0:USTF0",1617589876469,0.50661639,57649.0,57641.0,5.28571722]
["bitfinex-derivatives","BTCF0:USTF0",1617589876669,0.50692656,57652.0,57648.0,0.30531435]
["bitfinex-derivatives","BTCF0:USTF0",1617589876869,0.50692656,57652.0,57649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589877071,0.50692656,57652.0,57649.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617589877270,0.5067457,57650.0,57649.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617589877674,0.50701251,57653.0,57649.0,0.83649645]
["bitfinex-derivatives","BTCF0:USTF0",1617589877870,0.50701251,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589878071,0.611521,57665.0,57652.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589878270,0.611521,57665.0,57652.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589878470,0.06119937,57664.0,57652.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589878671,0.611521,57665.0,57652.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589879373,0.06119955,57664.0,57652.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589879874,0.06119955,57664.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589880075,0.06119955,57664.0,57663.0,0.23084655]
["bitfinex-derivatives","BTCF0:USTF0",1617589880278,0.06119955,57664.0,57663.0,0.50084655]
["bitfinex-derivatives","BTCF0:USTF0",1617589883082,0.06119955,57664.0,57663.0,0.70084655]
["bitfinex-derivatives","BTCF0:USTF0",1617589883283,0.06119955,57664.0,57663.0,3.32384655]
["bitfinex-derivatives","BTCF0:USTF0",1617589883683,0.50385162,57669.0,57663.0,3.32384655]
["bitfinex-derivatives","BTCF0:USTF0",1617589884085,0.06119512,57664.0,57663.0,3.32384655]
["bitfinex-derivatives","BTCF0:USTF0",1617589884483,0.0611943,57668.0,57663.0,3.32384655]
["bitfinex-derivatives","BTCF0:USTF0",1617589885184,0.06119519,57671.0,57663.0,3.32384655]
["bitfinex-derivatives","BTCF0:USTF0",1617589885884,0.06119519,57671.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589886083,0.06119519,57671.0,57670.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589886283,0.06119519,57671.0,57670.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589887286,0.50538444,57679.0,57670.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589887686,0.50546757,57680.0,57670.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589887886,0.50546757,57680.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589888089,0.10725655,57687.0,57679.0,0.41677655]
["bitfinex-derivatives","BTCF0:USTF0",1617589888286,0.10725655,57687.0,57679.0,0.68677655]
["bitfinex-derivatives","BTCF0:USTF0",1617589888487,0.56648045,57680.0,57679.0,0.68677655]
["bitfinex-derivatives","BTCF0:USTF0",1617589888686,0.56648045,57680.0,57679.0,3.98857655]
["bitfinex-derivatives","BTCF0:USTF0",1617589888987,0.50352736,57685.0,57679.0,3.98857655]
["bitfinex-derivatives","BTCF0:USTF0",1617589889387,0.56478874,57686.0,57679.0,3.98857655]
["bitfinex-derivatives","BTCF0:USTF0",1617589889787,0.06118404,57684.0,57679.0,3.98857655]
["bitfinex-derivatives","BTCF0:USTF0",1617589890387,0.50394147,57691.0,57679.0,3.98857655]
["bitfinex-derivatives","BTCF0:USTF0",1617589891187,0.06118079,57693.0,57679.0,3.98857655]
["bitfinex-derivatives","BTCF0:USTF0",1617589891188,0.56497978,57693.0,57679.0,3.98857655]
["bitfinex-derivatives","BTCF0:USTF0",1617589891989,0.56497978,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589892189,0.50379899,57693.0,57692.0,0.21822655]
["bitfinex-derivatives","BTCF0:USTF0",1617589892390,0.50379899,57693.0,57692.0,0.48720689]
["bitfinex-derivatives","BTCF0:USTF0",1617589892791,0.50379899,57693.0,57692.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1617589892991,5.04349899,57693.0,57692.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1617589893190,4.04349899,57693.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589893391,5.04349899,57693.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589893591,5.04349899,57693.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589893592,5.62036018,57693.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589893790,5.75363018,57693.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589893992,5.38698682,57693.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589894191,5.38698682,57693.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589894393,0.50298243,57685.0,57680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589894794,0.50298243,57685.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589894993,0.50298243,57685.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589895193,1.50298243,57685.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589895698,0.06118562,57684.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589896094,0.54996628,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589896496,0.61115206,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589897096,0.50389551,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589897296,0.50389551,57681.0,57680.0,3.119]
["bitfinex-derivatives","BTCF0:USTF0",1617589897497,0.06118578,57681.0,57680.0,3.119]
["bitfinex-derivatives","BTCF0:USTF0",1617589897895,0.06118578,57681.0,57680.0,3.319]
["bitfinex-derivatives","BTCF0:USTF0",1617589898096,0.20980328,57692.0,57680.0,3.319]
["bitfinex-derivatives","BTCF0:USTF0",1617589898097,0.44340271,57686.0,57680.0,3.319]
["bitfinex-derivatives","BTCF0:USTF0",1617589898296,0.44340271,57686.0,57680.0,3.44033]
["bitfinex-derivatives","BTCF0:USTF0",1617589898497,0.10725655,57691.0,57680.0,3.44033]
["bitfinex-derivatives","BTCF0:USTF0",1617589898498,0.44350713,57688.0,57680.0,3.44033]
["bitfinex-derivatives","BTCF0:USTF0",1617589898996,0.4434577,57687.0,57680.0,3.44033]
["bitfinex-derivatives","BTCF0:USTF0",1617589899497,0.36285699,57682.0,57680.0,3.44033]
["bitfinex-derivatives","BTCF0:USTF0",1617589899898,0.36289662,57683.0,57680.0,3.44033]
["bitfinex-derivatives","BTCF0:USTF0",1617589901000,0.3622413,57688.0,57680.0,3.44033]
["bitfinex-derivatives","BTCF0:USTF0",1617589901599,0.3622413,57688.0,57680.0,0.59133]
["bitfinex-derivatives","BTCF0:USTF0",1617589901798,0.3622413,57688.0,57687.0,2.7511]
["bitfinex-derivatives","BTCF0:USTF0",1617589901999,0.3622413,57688.0,57687.0,3.05835655]
["bitfinex-derivatives","BTCF0:USTF0",1617589902199,0.36234975,57692.0,57687.0,3.32835655]
["bitfinex-derivatives","BTCF0:USTF0",1617589902802,0.36233337,57696.0,57687.0,4.32835655]
["bitfinex-derivatives","BTCF0:USTF0",1617589903201,0.36236178,57698.0,57688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617589903400,0.36236178,57698.0,57689.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589903604,0.3623517,57699.0,57689.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617589904102,0.36235549,57701.0,57698.0,0.21216655]
["bitfinex-derivatives","BTCF0:USTF0",1617589904400,0.36235549,57701.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589904903,0.44285657,57706.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589905103,0.442847,57704.0,57700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589905503,0.36234556,57701.0,57700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589905905,0.42351059,57703.0,57700.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617589906507,0.36234307,57704.0,57700.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617589907106,0.55209794,57709.0,57700.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617589907107,0.36233337,57705.0,57700.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617589907909,0.36233337,57705.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589908109,0.44284648,57708.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589908309,1.0,57706.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589908509,0.86638516,57705.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589908708,4.01458516,57705.0,57704.0,0.10623707]
["bitfinex-derivatives","BTCF0:USTF0",1617589908911,4.17430516,57705.0,57704.0,0.37623707]
["bitfinex-derivatives","BTCF0:USTF0",1617589909409,4.38374788,57705.0,57704.0,0.37623707]
["bitfinex-derivatives","BTCF0:USTF0",1617589909809,1.23554788,57705.0,57704.0,0.37623707]
["bitfinex-derivatives","BTCF0:USTF0",1617589910010,1.07582788,57705.0,57704.0,3.57493707]
["bitfinex-derivatives","BTCF0:USTF0",1617589910612,0.57180003,57705.0,57704.0,3.57493707]
["bitfinex-derivatives","BTCF0:USTF0",1617589910813,0.36235731,57705.0,57704.0,3.57493707]
["bitfinex-derivatives","BTCF0:USTF0",1617589911213,0.42352402,57705.0,57704.0,3.57493707]
["bitfinex-derivatives","BTCF0:USTF0",1617589911614,0.36235731,57705.0,57704.0,3.57493707]
["bitfinex-derivatives","BTCF0:USTF0",1617589912415,0.42285161,57708.0,57704.0,3.57493707]
["bitfinex-derivatives","BTCF0:USTF0",1617589912614,0.42285161,57708.0,57704.0,3.68834707]
["bitfinex-derivatives","BTCF0:USTF0",1617589913814,0.46894923,57709.0,57704.0,3.68834707]
["bitfinex-derivatives","BTCF0:USTF0",1617589914016,0.46894923,57709.0,57705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589914315,0.10725655,57709.0,57705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589914515,0.10725655,57709.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589914715,0.10725655,57709.0,57706.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617589914917,0.36368842,57710.0,57706.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617589915115,0.36368842,57710.0,57706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589915516,0.36368842,57710.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589915717,0.002,57710.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589916116,0.36212765,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589916518,0.42329241,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589917329,0.42329241,57708.0,57707.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617589917518,0.3641025,57710.0,57707.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617589917920,0.3641025,57710.0,57708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589918120,0.3620998,57711.0,57708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589918319,0.3620998,57711.0,57710.0,2.7895]
["bitfinex-derivatives","BTCF0:USTF0",1617589918520,0.36209848,57713.0,57710.0,2.9895]
["bitfinex-derivatives","BTCF0:USTF0",1617589918721,0.36209848,57713.0,57710.0,3.2595]
["bitfinex-derivatives","BTCF0:USTF0",1617589918922,0.36207583,57715.0,57710.0,3.2595]
["bitfinex-derivatives","BTCF0:USTF0",1617589919321,0.36206074,57716.0,57710.0,3.2595]
["bitfinex-derivatives","BTCF0:USTF0",1617589920023,0.10725655,57721.0,57710.0,3.2595]
["bitfinex-derivatives","BTCF0:USTF0",1617589920024,0.3620643,57719.0,57710.0,3.2595]
["bitfinex-derivatives","BTCF0:USTF0",1617589920221,0.3620643,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589920420,0.3620643,57719.0,57718.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589920622,0.3620643,57719.0,57718.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589921623,0.42321097,57720.0,57718.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589921823,0.10725655,57721.0,57718.0,0.70897655]
["bitfinex-derivatives","BTCF0:USTF0",1617589921824,0.46931014,57721.0,57718.0,0.70897655]
["bitfinex-derivatives","BTCF0:USTF0",1617589922723,0.3620489,57720.0,57718.0,0.70897655]
["bitfinex-derivatives","BTCF0:USTF0",1617589923124,0.10725655,57721.0,57718.0,0.70897655]
["bitfinex-derivatives","BTCF0:USTF0",1617589923324,0.10725655,57721.0,57718.0,3.20925655]
["bitfinex-derivatives","BTCF0:USTF0",1617589923526,0.3620497,57720.0,57718.0,3.20925655]
["bitfinex-derivatives","BTCF0:USTF0",1617589923725,0.3620497,57720.0,57718.0,3.00925655]
["bitfinex-derivatives","BTCF0:USTF0",1617589923925,0.5148597,57720.0,57718.0,3.00925655]
["bitfinex-derivatives","BTCF0:USTF0",1617589924126,0.5148597,57720.0,57718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589924325,0.15281,57720.0,57719.0,2.8887]
["bitfinex-derivatives","BTCF0:USTF0",1617589924726,0.15281,57720.0,57719.0,3.1587]
["bitfinex-derivatives","BTCF0:USTF0",1617589924927,0.10725655,57721.0,57719.0,3.1587]
["bitfinex-derivatives","BTCF0:USTF0",1617589925127,0.10725655,57721.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589925527,0.10725655,57721.0,57720.0,3.2319]
["bitfinex-derivatives","BTCF0:USTF0",1617589925929,0.10725655,57721.0,57720.0,3.5019]
["bitfinex-derivatives","BTCF0:USTF0",1617589926128,0.10725655,57721.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589926328,3.33125655,57721.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589926528,4.33125655,57721.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589926929,5.00354748,57721.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589927129,5.00354748,57721.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589927330,6.00354748,57721.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589927530,5.00354748,57721.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589927729,5.00354748,57721.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589927931,1.0,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589928129,1.0,57720.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589928337,2.60522984,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589928731,1.29416139,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589928932,0.29416139,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589929132,1.6052342,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589929333,2.6052342,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589930135,2.99240411,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589930434,1.99240411,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589930634,1.24215082,57720.0,57713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589930835,1.24215082,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589931035,1.24215082,57720.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589931036,1.29416139,57720.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589931235,1.29416139,57720.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589931537,0.50423816,57718.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589931736,0.50423816,57718.0,57717.0,3.6184]
["bitfinex-derivatives","BTCF0:USTF0",1617589931938,0.06115581,57719.0,57717.0,3.6184]
["bitfinex-derivatives","BTCF0:USTF0",1617589932136,0.0516,57718.0,57717.0,3.8884]
["bitfinex-derivatives","BTCF0:USTF0",1617589932337,1.31100034,57718.0,57717.0,3.8884]
["bitfinex-derivatives","BTCF0:USTF0",1617589932536,1.31100034,57718.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589932739,4.40100034,57718.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589932936,4.40100034,57718.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589933138,4.69537186,57718.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589933338,4.69537186,57718.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589933538,4.69537186,57718.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589933838,4.69537186,57718.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589934038,3.09,57718.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589934239,3.09,57718.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589934440,4.40101074,57718.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589934838,1.5,57717.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589935039,0.0525,57716.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589935240,1.5,57717.0,57682.0,3.28249631]
["bitfinex-derivatives","BTCF0:USTF0",1617589935441,2.31111054,57714.0,57682.0,2.9804]
["bitfinex-derivatives","BTCF0:USTF0",1617589935640,2.31111054,57714.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589935641,3.81111054,57714.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589935841,0.36291219,57697.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589936040,0.52390219,57697.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589936243,0.63115874,57697.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589936441,1.63115874,57697.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589936642,1.69432626,57697.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589937442,0.69432626,57697.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589937844,1.1384198,57697.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589938443,2.1384198,57697.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589939145,1.1384198,57697.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589940348,1.1384198,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589940548,0.87017325,57697.0,57696.0,3.78805655]
["bitfinex-derivatives","BTCF0:USTF0",1617589940747,0.86677325,57697.0,57696.0,4.78805655]
["bitfinex-derivatives","BTCF0:USTF0",1617589940947,0.44456878,57703.0,57696.0,3.78805655]
["bitfinex-derivatives","BTCF0:USTF0",1617589941348,0.34116878,57703.0,57697.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589941548,0.50529187,57711.0,57702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617589941748,0.50529187,57711.0,57703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589941948,0.50524414,57715.0,57703.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617589942348,0.50524414,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589942549,0.10725655,57720.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589942550,0.50524072,57717.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589942748,0.50524072,57717.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589942949,0.06114837,57715.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589943548,0.50524476,57718.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589943747,0.06114793,57719.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589943949,0.06114851,57715.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589944248,0.06114741,57718.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589944648,0.0513,57717.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589944851,0.10725655,57720.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589945249,0.50517707,57715.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589946350,0.50517707,57715.0,57714.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617589946549,0.50517707,57715.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589947353,0.50530724,57716.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589947752,0.06114795,57715.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589948151,0.50530362,57718.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589949052,0.10725655,57720.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589949053,0.50622555,57715.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589949652,0.55882555,57715.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589949955,0.55882555,57715.0,57714.0,0.42985655]
["bitfinex-derivatives","BTCF0:USTF0",1617589950154,0.0526,57715.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589950355,0.1137439,57715.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589950955,0.55880272,57715.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589951355,0.61994756,57715.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589953156,0.56734756,57715.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589953556,0.50620272,57715.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589960368,0.50620272,57715.0,57714.0,0.42885655]
["bitfinex-derivatives","BTCF0:USTF0",1617589960569,0.50620272,57715.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589961968,0.95315899,57715.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589962368,1.52201215,57715.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589962569,1.52201215,57715.0,57714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589962769,5.24261215,57715.0,57714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589962973,5.24261215,57715.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589963172,6.24495933,57715.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589963369,6.24495933,57715.0,57714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589963570,0.95413128,57702.0,57696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589963770,1.08048128,57702.0,57695.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1617589963970,1.08048128,57702.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589964172,0.50743209,57697.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589964370,0.50743209,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589964570,0.95399449,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589965172,1.01515209,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589966574,1.38006557,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589967376,2.38006557,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589967576,1.38006557,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589967776,1.56735966,57701.0,57697.0,2.8266]
["bitfinex-derivatives","BTCF0:USTF0",1617589967976,0.52435966,57701.0,57697.0,2.8266]
["bitfinex-derivatives","BTCF0:USTF0",1617589968279,1.78320739,57727.0,57696.0,6.54273655]
["bitfinex-derivatives","BTCF0:USTF0",1617589968280,0.20588303,57729.0,57700.0,6.30435946]
["bitfinex-derivatives","BTCF0:USTF0",1617589968476,0.20588303,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589968676,0.20588303,57729.0,57728.0,0.24747655]
["bitfinex-derivatives","BTCF0:USTF0",1617589968876,0.10399902,57751.0,57734.0,2.8769]
["bitfinex-derivatives","BTCF0:USTF0",1617589969076,0.10399902,57751.0,57735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589969277,0.10399902,57751.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617589969475,0.002,57756.0,57747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589969677,0.3493,57758.0,57748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617589969876,0.3493,57758.0,57749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589970077,0.3493,57758.0,57750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617589970278,0.2627,57758.0,57751.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589970477,0.2627,57758.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589970879,0.2627,57758.0,57757.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589977883,0.2627,57758.0,57757.0,3.47555655]
["bitfinex-derivatives","BTCF0:USTF0",1617589978284,0.2627,57758.0,57757.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589979285,1.0,57775.0,57757.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589979485,0.56512216,57778.0,57775.0,3.6358]
["bitfinex-derivatives","BTCF0:USTF0",1617589979685,0.56512216,57778.0,57775.0,3.74182]
["bitfinex-derivatives","BTCF0:USTF0",1617589979884,0.56512216,57778.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589980088,1.70637747,57787.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589980089,0.56509167,57782.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589980485,0.56505816,57785.0,57781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589980885,0.56505816,57785.0,57784.0,3.4811]
["bitfinex-derivatives","BTCF0:USTF0",1617589981288,0.56505816,57785.0,57784.0,3.7511]
["bitfinex-derivatives","BTCF0:USTF0",1617589981486,0.56501063,57791.0,57784.0,3.7500818]
["bitfinex-derivatives","BTCF0:USTF0",1617589981686,0.56499652,57792.0,57784.0,3.7500818]
["bitfinex-derivatives","BTCF0:USTF0",1617589982585,0.56499652,57792.0,57791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589982787,0.56499057,57793.0,57791.0,0.24131655]
["bitfinex-derivatives","BTCF0:USTF0",1617589982985,0.56499057,57793.0,57791.0,0.51131655]
["bitfinex-derivatives","BTCF0:USTF0",1617589983187,0.50446129,57792.0,57791.0,0.51131655]
["bitfinex-derivatives","BTCF0:USTF0",1617589983989,0.5044029,57793.0,57791.0,0.51131655]
["bitfinex-derivatives","BTCF0:USTF0",1617589984590,0.50386602,57796.0,57791.0,0.51131655]
["bitfinex-derivatives","BTCF0:USTF0",1617589984995,0.10725655,57809.0,57791.0,0.51131655]
["bitfinex-derivatives","BTCF0:USTF0",1617589984996,0.50386749,57798.0,57791.0,0.51131655]
["bitfinex-derivatives","BTCF0:USTF0",1617589985291,0.50386749,57798.0,57792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589985491,0.50385768,57799.0,57792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589985691,0.50385768,57799.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589985892,0.50385741,57798.0,57794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617589986393,0.50385741,57798.0,57795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589986591,0.50384788,57800.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589986992,0.50384788,57800.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589987194,0.50383573,57801.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589987795,0.50381744,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589988194,0.50382895,57800.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589988998,3.6321,57801.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589988999,1.50383025,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589989397,1.67208025,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589990597,1.7793368,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589991502,1.7793368,57799.0,57798.0,3.1878]
["bitfinex-derivatives","BTCF0:USTF0",1617589991700,1.27550655,57799.0,57798.0,3.1878]
["bitfinex-derivatives","BTCF0:USTF0",1617589991900,1.77550655,57799.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589992301,2.77550655,57799.0,57798.0,0.2689819]
["bitfinex-derivatives","BTCF0:USTF0",1617589992501,2.77550655,57799.0,57772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589992502,1.77550655,57799.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589992700,1.0,57782.0,57780.0,3.0871]
["bitfinex-derivatives","BTCF0:USTF0",1617589992902,1.27550655,57799.0,57780.0,3.0871]
["bitfinex-derivatives","BTCF0:USTF0",1617589993102,1.27550655,57799.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589993304,1.0,57787.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589993906,1.16389,57787.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589994106,0.16389,57787.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589994302,1.0,57786.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589994505,1.10725655,57782.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589994904,1.10725655,57782.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589994905,1.10725655,57782.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589996103,1.0,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589996904,1.0,57777.0,57770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617589997304,1.0,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589997504,1.0,57777.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589997905,1.0,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589998105,0.10725655,57782.0,57776.0,2.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617589998506,1.0,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589998705,1.0,57777.0,57769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617589998906,1.0,57777.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589999706,1.0,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617589999906,1.0,57775.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590000308,1.0,57774.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590000507,0.14588,57779.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590000707,0.10725655,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590001110,1.10725655,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590005513,2.60725655,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590006513,1.10725655,57771.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590006715,1.0,57771.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590006914,1.0,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590007116,1.0,57771.0,57764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590007514,1.0,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590007714,1.0,57771.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590007715,1.5,57778.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590007914,1.0,57771.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590008115,1.0,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590008315,1.0,57771.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590008717,0.10725655,57765.0,57760.0,2.9951]
["bitfinex-derivatives","BTCF0:USTF0",1617590008915,1.22763655,57765.0,57760.0,2.9951]
["bitfinex-derivatives","BTCF0:USTF0",1617590009116,1.22763655,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590009317,0.22763655,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590009519,1.22763655,57765.0,57760.0,2.9951]
["bitfinex-derivatives","BTCF0:USTF0",1617590009720,1.22763655,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590010119,1.22763655,57765.0,57761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590010321,1.22763655,57765.0,57760.0,2.9951]
["bitfinex-derivatives","BTCF0:USTF0",1617590010521,1.22763655,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590010720,1.22763655,57765.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590011122,0.22763655,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590011321,0.10725655,57765.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590011522,1.0,57762.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590011721,1.0,57761.0,57760.0,2.9951]
["bitfinex-derivatives","BTCF0:USTF0",1617590012121,1.0,57761.0,57760.0,3.2651]
["bitfinex-derivatives","BTCF0:USTF0",1617590018922,1.0,57762.0,57760.0,3.2651]
["bitfinex-derivatives","BTCF0:USTF0",1617590019124,1.0,57774.0,57760.0,3.2651]
["bitfinex-derivatives","BTCF0:USTF0",1617590019324,1.0,57774.0,57760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590019524,0.4773,57789.0,57780.0,3.6586]
["bitfinex-derivatives","BTCF0:USTF0",1617590019525,1.0,57785.0,57780.0,3.6586]
["bitfinex-derivatives","BTCF0:USTF0",1617590019726,1.0,57784.0,57780.0,3.79718]
["bitfinex-derivatives","BTCF0:USTF0",1617590019926,1.0,57784.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590020128,0.4773,57789.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590020327,1.0,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590020729,1.10725655,57782.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590021329,0.4773,57789.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590021531,0.4773,57789.0,57781.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1617590022132,0.4773,57789.0,57781.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1617590022734,0.58455655,57789.0,57788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590023134,0.58455655,57789.0,57788.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590025637,1.09016451,57789.0,57788.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590026639,2.09016451,57789.0,57788.0,0.37623851]
["bitfinex-derivatives","BTCF0:USTF0",1617590027444,2.18178798,57789.0,57788.0,0.37623851]
["bitfinex-derivatives","BTCF0:USTF0",1617590027642,2.18178798,57789.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590027846,2.09016451,57789.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590028041,2.09016451,57789.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590028242,2.18179012,57789.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590028442,2.18179012,57789.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590028641,2.18179012,57789.0,57780.0,3.6586]
["bitfinex-derivatives","BTCF0:USTF0",1617590028642,0.5056411,57782.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590028842,0.61289765,57782.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590029042,0.61289765,57782.0,57780.0,3.76585655]
["bitfinex-derivatives","BTCF0:USTF0",1617590029343,1.10725655,57782.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590029743,0.10725655,57782.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590029941,0.10725655,57782.0,57772.0,2.493]
["bitfinex-derivatives","BTCF0:USTF0",1617590030343,0.61293264,57782.0,57772.0,2.493]
["bitfinex-derivatives","BTCF0:USTF0",1617590030543,0.61293264,57782.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590030743,0.10725655,57774.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590030946,0.61293917,57774.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590031144,1.61293917,57774.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590032448,1.66503917,57774.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590032649,1.61293917,57774.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590033250,1.61293917,57774.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590033650,1.10725655,57774.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590033849,1.10725655,57774.0,57749.0,3.1531]
["bitfinex-derivatives","BTCF0:USTF0",1617590033850,1.0,57772.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590034250,1.0,57772.0,57749.0,3.1531]
["bitfinex-derivatives","BTCF0:USTF0",1617590034251,0.61504374,57763.0,57749.0,3.1531]
["bitfinex-derivatives","BTCF0:USTF0",1617590034451,0.61504374,57763.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590034651,0.10929,57763.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590034851,0.10929,57763.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590035052,1.0,57761.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590035252,1.10929,57763.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590036953,0.10725655,57758.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590039754,0.10725655,57758.0,57757.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590040553,0.10725655,57758.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590040755,0.23715655,57758.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590041154,1.23715655,57758.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590041554,3.77345655,57758.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590041753,3.77345655,57758.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590041954,3.77345655,57758.0,57741.0,0.30012839]
["bitfinex-derivatives","BTCF0:USTF0",1617590042154,3.77345655,57758.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590042355,0.50617745,57755.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590042555,2.00617745,57755.0,57737.0,0.30035812]
["bitfinex-derivatives","BTCF0:USTF0",1617590042756,2.00617745,57755.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590042757,1.0,57753.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590042955,1.5,57752.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590043154,1.5,57752.0,57736.0,0.30045814]
["bitfinex-derivatives","BTCF0:USTF0",1617590043155,1.5,57752.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590043357,1.10663,57743.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590043557,1.10663,57743.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590043757,0.10663,57743.0,57736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590043956,3.5545,57741.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590044159,1.0,57740.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590044358,5.0545,57741.0,57737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590044561,1.0,57739.0,57737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590044760,1.0,57739.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590044957,0.10725655,57731.0,57726.0,0.86682527]
["bitfinex-derivatives","BTCF0:USTF0",1617590045161,0.21008655,57731.0,57727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590045360,1.21008655,57731.0,57727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590045561,0.21008655,57731.0,57727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590045964,0.21008655,57731.0,57727.0,0.31069885]
["bitfinex-derivatives","BTCF0:USTF0",1617590046161,1.0,57728.0,57727.0,0.31069885]
["bitfinex-derivatives","BTCF0:USTF0",1617590046363,0.21008655,57731.0,57727.0,0.31069885]
["bitfinex-derivatives","BTCF0:USTF0",1617590046561,0.10725655,57731.0,57727.0,0.31069885]
["bitfinex-derivatives","BTCF0:USTF0",1617590046963,0.10725655,57731.0,57729.0,0.30040466]
["bitfinex-derivatives","BTCF0:USTF0",1617590047365,1.0,57739.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590047564,3.5545,57741.0,57730.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590047967,1.0,57747.0,57741.0,3.1852]
["bitfinex-derivatives","BTCF0:USTF0",1617590048165,0.5062141,57749.0,57741.0,3.53387]
["bitfinex-derivatives","BTCF0:USTF0",1617590048366,0.5062141,57749.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590048575,1.0,57754.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590048766,1.0,57754.0,57743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617590048965,0.4769,57757.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590049166,0.4769,57757.0,57754.0,0.35174]
["bitfinex-derivatives","BTCF0:USTF0",1617590049371,0.50562017,57755.0,57754.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1617590049567,0.50562017,57755.0,57754.0,3.61574]
["bitfinex-derivatives","BTCF0:USTF0",1617590049767,1.0,57755.0,57754.0,3.41574]
["bitfinex-derivatives","BTCF0:USTF0",1617590050168,1.50561307,57755.0,57754.0,3.41574]
["bitfinex-derivatives","BTCF0:USTF0",1617590050969,1.61286962,57755.0,57754.0,3.41574]
["bitfinex-derivatives","BTCF0:USTF0",1617590051170,3.11286962,57755.0,57754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590051371,3.11286962,57755.0,57754.0,0.00898139]
["bitfinex-derivatives","BTCF0:USTF0",1617590051569,6.70306962,57755.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590051770,6.79474767,57755.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590051968,6.79474767,57755.0,57754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590052169,0.50601968,57742.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590052368,0.16225,57741.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590052568,0.66829912,57741.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590052768,1.0,57734.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590052971,0.10725655,57733.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590053168,0.10725655,57733.0,57732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617590053370,0.10725655,57733.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590053570,0.10725655,57733.0,57731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590058374,3.633,57732.0,57731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590058577,4.633,57732.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590058978,4.633,57732.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590059177,4.633,57732.0,57723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590059178,4.6843,57732.0,57723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590059379,4.6843,57732.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590059579,4.6843,57732.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590059580,4.633,57732.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590059777,3.633,57732.0,57724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590059978,4.633,57732.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590060178,4.633,57732.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590060379,4.633,57732.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590060380,3.633,57732.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590060578,4.633,57732.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590060777,4.633,57732.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590060778,3.633,57732.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590060977,3.633,57732.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590061178,3.633,57732.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590061379,3.633,57732.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590061581,1.11656,57722.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590061779,0.11656,57722.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590061979,3.173,57721.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590062981,0.10725655,57719.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590063782,1.10725655,57719.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590067985,1.10725655,57719.0,57718.0,3.703]
["bitfinex-derivatives","BTCF0:USTF0",1617590068986,0.10725655,57719.0,57718.0,3.85241]
["bitfinex-derivatives","BTCF0:USTF0",1617590069786,1.0,57731.0,57718.0,3.85241]
["bitfinex-derivatives","BTCF0:USTF0",1617590069987,1.0,57737.0,57718.0,3.85241]
["bitfinex-derivatives","BTCF0:USTF0",1617590070587,1.0,57737.0,57719.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617590070989,1.0,57737.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590071187,1.0,57736.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590071389,1.0,57736.0,57735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617590071588,0.09168731,57748.0,57735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617590071589,1.0,57737.0,57735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590071990,1.14919,57737.0,57718.0,3.433]
["bitfinex-derivatives","BTCF0:USTF0",1617590072187,1.14919,57737.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590072387,1.14919,57737.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590072587,1.14919,57737.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590072588,0.14919,57737.0,57719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590072788,1.14919,57737.0,57721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590072987,2.8706,57733.0,57721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590073188,0.10725655,57722.0,57716.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590073387,1.21837655,57722.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590073788,1.21837655,57722.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590073988,0.21837655,57722.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590074592,1.0,57720.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590074789,1.21837655,57722.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590077892,1.0,57720.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590078290,1.0,57718.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590081093,1.14242,57718.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590082196,0.14242,57718.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590082395,1.0,57720.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590082599,0.10725655,57722.0,57717.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1617590083598,0.10725655,57722.0,57718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617590083998,2.8706,57733.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590084205,1.0,57738.0,57720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617590084398,1.0,57738.0,57732.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617590084598,1.0,57738.0,57732.0,3.12507]
["bitfinex-derivatives","BTCF0:USTF0",1617590084997,1.0,57738.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590085199,1.0,57738.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590085601,1.0,57741.0,57737.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590085798,0.0524,57741.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590085998,1.0,57738.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590086197,1.0,57738.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590086598,0.0524,57741.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590086798,0.0524,57741.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590086998,1.0,57734.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590087198,1.0,57734.0,57732.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617590087199,1.10725655,57734.0,57726.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590087400,1.10725655,57734.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590087600,0.10725655,57734.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590087801,0.10725655,57734.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590087999,0.10725655,57734.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590088400,0.10725655,57734.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590088700,0.10725655,57734.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590088900,0.10725655,57734.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590089301,0.10725655,57728.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590089901,1.10725655,57728.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590090500,1.10725655,57728.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590090900,1.10725655,57728.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590091101,1.10725655,57728.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590091102,0.10725655,57728.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590091300,3.04495279,57738.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590091301,0.50575509,57737.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590091501,1.0,57732.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590091701,1.0,57732.0,57726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590092503,1.0,57729.0,57726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590092902,1.0,57727.0,57726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590093301,1.0,57727.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590093302,1.10725655,57727.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590093702,1.10725655,57727.0,57719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590095203,0.10725655,57720.0,57719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590096903,0.10725655,57720.0,57719.0,0.31228326]
["bitfinex-derivatives","BTCF0:USTF0",1617590100313,0.5073731,57730.0,57719.0,0.45146326]
["bitfinex-derivatives","BTCF0:USTF0",1617590100912,0.5073731,57730.0,57720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617590101112,0.09169687,57737.0,57724.0,0.30176571]
["bitfinex-derivatives","BTCF0:USTF0",1617590101113,0.50733813,57734.0,57724.0,0.30176571]
["bitfinex-derivatives","BTCF0:USTF0",1617590101312,0.50733813,57734.0,57730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590101717,0.50733813,57734.0,57731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590102515,0.5073308,57735.0,57731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590102916,0.50733046,57734.0,57731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590103115,0.63660046,57734.0,57731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590103315,1.10725655,57732.0,57731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590103516,1.15915655,57732.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590103716,1.61462077,57732.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590103916,1.61462077,57732.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590104115,1.61462077,57732.0,57720.0,0.3021397]
["bitfinex-derivatives","BTCF0:USTF0",1617590104116,1.61462077,57732.0,57722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590104317,1.61462077,57732.0,57721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590104515,0.61462077,57732.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590104717,0.10725655,57732.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590105116,0.50738318,57729.0,57719.0,0.30214325]
["bitfinex-derivatives","BTCF0:USTF0",1617590105317,0.26237655,57720.0,57719.0,0.30214325]
["bitfinex-derivatives","BTCF0:USTF0",1617590105516,0.26237655,57720.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590105717,0.26237655,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590108119,1.26237655,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590109519,1.77033869,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590110922,5.27383869,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590111622,5.36554583,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590117029,5.36554583,57720.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590117229,5.36554583,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590117429,4.76587655,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590117629,4.76587655,57720.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590117829,5.27392463,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590118129,4.76587655,57720.0,57711.0,0.30302431]
["bitfinex-derivatives","BTCF0:USTF0",1617590118329,4.76587655,57720.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590119031,4.76587655,57720.0,57712.0,0.57289011]
["bitfinex-derivatives","BTCF0:USTF0",1617590119432,0.10725655,57713.0,57710.0,0.63340504]
["bitfinex-derivatives","BTCF0:USTF0",1617590119631,0.10725655,57713.0,57710.0,0.36340504]
["bitfinex-derivatives","BTCF0:USTF0",1617590119834,0.10725655,57713.0,57712.0,0.30282075]
["bitfinex-derivatives","BTCF0:USTF0",1617590120032,2.85845655,57713.0,57712.0,0.30282075]
["bitfinex-derivatives","BTCF0:USTF0",1617590120233,2.85845655,57713.0,57712.0,0.57282075]
["bitfinex-derivatives","BTCF0:USTF0",1617590120633,2.95016481,57713.0,57712.0,0.57282075]
["bitfinex-derivatives","BTCF0:USTF0",1617590121035,2.95016481,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590121436,2.95016481,57713.0,57711.0,0.30225183]
["bitfinex-derivatives","BTCF0:USTF0",1617590121838,2.95016481,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590122037,2.85845655,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590122337,2.85845655,57713.0,57712.0,0.57217683]
["bitfinex-derivatives","BTCF0:USTF0",1617590122639,2.85845655,57713.0,57712.0,0.30217683]
["bitfinex-derivatives","BTCF0:USTF0",1617590123039,2.85845655,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590123438,2.85845655,57713.0,57711.0,0.3022282]
["bitfinex-derivatives","BTCF0:USTF0",1617590123741,2.85845655,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590124739,2.85845655,57713.0,57712.0,0.57210063]
["bitfinex-derivatives","BTCF0:USTF0",1617590125139,2.85845655,57713.0,57711.0,0.30210019]
["bitfinex-derivatives","BTCF0:USTF0",1617590125539,2.85845655,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590126139,3.85845655,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590126342,3.85845655,57713.0,57710.0,0.30216775]
["bitfinex-derivatives","BTCF0:USTF0",1617590126540,3.85845655,57713.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590126541,3.85845655,57713.0,57709.0,0.57205444]
["bitfinex-derivatives","BTCF0:USTF0",1617590126741,0.09170834,57712.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590126940,0.09170834,57712.0,57706.0,2.7969]
["bitfinex-derivatives","BTCF0:USTF0",1617590126941,0.09170834,57712.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590127341,1.0,57711.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590128441,1.0,57711.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590128641,1.0,57711.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590129041,1.0,57711.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590129242,1.0,57710.0,57706.0,0.30220279]
["bitfinex-derivatives","BTCF0:USTF0",1617590129441,1.0,57710.0,57709.0,2.749]
["bitfinex-derivatives","BTCF0:USTF0",1617590129840,1.0,57710.0,57709.0,3.019]
["bitfinex-derivatives","BTCF0:USTF0",1617590131142,0.50782771,57713.0,57709.0,3.019]
["bitfinex-derivatives","BTCF0:USTF0",1617590131344,1.10725655,57710.0,57709.0,3.019]
["bitfinex-derivatives","BTCF0:USTF0",1617590131543,0.10725655,57710.0,57709.0,3.019]
["bitfinex-derivatives","BTCF0:USTF0",1617590132143,0.10725655,57710.0,57709.0,3.32035853]
["bitfinex-derivatives","BTCF0:USTF0",1617590133242,0.26124655,57710.0,57709.0,0.57135853]
["bitfinex-derivatives","BTCF0:USTF0",1617590133443,0.26124655,57710.0,57709.0,3.82695853]
["bitfinex-derivatives","BTCF0:USTF0",1617590134047,0.26124655,57710.0,57709.0,3.5256]
["bitfinex-derivatives","BTCF0:USTF0",1617590136849,0.10725655,57710.0,57709.0,3.5256]
["bitfinex-derivatives","BTCF0:USTF0",1617590137449,0.10725655,57710.0,57709.0,3.63285655]
["bitfinex-derivatives","BTCF0:USTF0",1617590139353,0.10725655,57710.0,57709.0,3.93278385]
["bitfinex-derivatives","BTCF0:USTF0",1617590139751,0.10725655,57710.0,57709.0,4.29242324]
["bitfinex-derivatives","BTCF0:USTF0",1617590140350,0.10725655,57710.0,57709.0,3.93278385]
["bitfinex-derivatives","BTCF0:USTF0",1617590141251,0.10725655,57710.0,57709.0,3.98508385]
["bitfinex-derivatives","BTCF0:USTF0",1617590141652,0.10725655,57710.0,57709.0,3.63285655]
["bitfinex-derivatives","BTCF0:USTF0",1617590142853,0.10725655,57710.0,57709.0,3.9325333]
["bitfinex-derivatives","BTCF0:USTF0",1617590144254,0.50746161,57720.0,57709.0,4.0719233]
["bitfinex-derivatives","BTCF0:USTF0",1617590144655,0.50743813,57722.0,57711.0,0.29967288]
["bitfinex-derivatives","BTCF0:USTF0",1617590145055,0.50743813,57722.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590145458,0.50742653,57723.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590145857,0.50742762,57724.0,57722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590147159,0.5080892,57723.0,57722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590147358,0.6219492,57723.0,57722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590147558,0.72920575,57723.0,57722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590151663,0.72920575,57723.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590151863,1.72920575,57723.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590152064,1.22111655,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590152263,0.22111655,57723.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590152462,0.8211011,57723.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590152663,0.8211011,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590152664,1.8211011,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590152863,1.22111655,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590153064,1.0,57716.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590153263,1.0,57716.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590153464,0.10725655,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590153866,0.10725655,57715.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590154366,0.19895989,57715.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590155565,0.19895989,57715.0,57714.0,3.9481]
["bitfinex-derivatives","BTCF0:USTF0",1617590155766,0.10725655,57715.0,57714.0,3.9481]
["bitfinex-derivatives","BTCF0:USTF0",1617590156766,0.10725655,57715.0,57714.0,4.24783656]
["bitfinex-derivatives","BTCF0:USTF0",1617590157567,0.10725655,57715.0,57714.0,4.35509311]
["bitfinex-derivatives","BTCF0:USTF0",1617590158568,0.10725655,57715.0,57714.0,4.71496308]
["bitfinex-derivatives","BTCF0:USTF0",1617590163878,0.10725655,57715.0,57714.0,1.03686308]
["bitfinex-derivatives","BTCF0:USTF0",1617590164278,0.10725655,57715.0,57714.0,0.67699311]
["bitfinex-derivatives","BTCF0:USTF0",1617590164779,0.10725655,57715.0,57714.0,0.56973656]
["bitfinex-derivatives","BTCF0:USTF0",1617590164978,1.15945655,57715.0,57714.0,0.56973656]
["bitfinex-derivatives","BTCF0:USTF0",1617590165179,1.61605813,57715.0,57714.0,0.56973656]
["bitfinex-derivatives","BTCF0:USTF0",1617590165377,4.68685813,57715.0,57714.0,0.56973656]
["bitfinex-derivatives","BTCF0:USTF0",1617590165578,4.68685813,57715.0,57714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590165977,4.68685813,57715.0,57711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590166179,5.02272904,57715.0,57711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590166377,4.02272904,57715.0,57714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590166578,4.02272904,57715.0,57712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590166780,3.77856947,57715.0,57712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590166980,3.26976789,57715.0,57709.0,0.3003158]
["bitfinex-derivatives","BTCF0:USTF0",1617590167181,3.26976789,57715.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590167381,0.09171037,57714.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590167579,0.23042037,57714.0,57710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590167779,0.23042037,57714.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590167780,0.64754892,57714.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590167979,0.64754892,57714.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590168180,0.13871,57714.0,57710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590168581,0.64745028,57714.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590168980,0.64745028,57714.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590169280,0.50874518,57711.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590169479,0.50874518,57711.0,57709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590169681,0.50874518,57711.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590170082,0.50874518,57711.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590170480,0.50874518,57711.0,57708.0,0.30050898]
["bitfinex-derivatives","BTCF0:USTF0",1617590170481,0.13871,57714.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590170679,1.0,57711.0,57708.0,0.30050898]
["bitfinex-derivatives","BTCF0:USTF0",1617590170880,1.50875235,57711.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590171380,0.50875334,57710.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590172179,0.50875334,57710.0,57708.0,0.31054867]
["bitfinex-derivatives","BTCF0:USTF0",1617590172479,0.50875334,57710.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590172682,1.0,57711.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590172880,1.0,57711.0,57707.0,0.30056844]
["bitfinex-derivatives","BTCF0:USTF0",1617590173079,0.5087579,57710.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590173280,0.5087579,57710.0,57707.0,0.30056844]
["bitfinex-derivatives","BTCF0:USTF0",1617590173480,0.50875886,57709.0,57707.0,0.30056844]
["bitfinex-derivatives","BTCF0:USTF0",1617590173679,3.10335655,57708.0,57707.0,0.30056844]
["bitfinex-derivatives","BTCF0:USTF0",1617590173882,4.61211923,57708.0,57705.0,0.30066374]
["bitfinex-derivatives","BTCF0:USTF0",1617590174081,4.61211923,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590174282,4.10335655,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590174481,3.10335655,57708.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590174681,3.61213428,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590174881,3.61213428,57708.0,57705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590175083,0.60051505,57707.0,57705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590175283,0.60051505,57707.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590175481,0.60051505,57707.0,57701.0,0.31090264]
["bitfinex-derivatives","BTCF0:USTF0",1617590175683,0.0917209,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590175883,0.0917209,57707.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590176082,3.5082,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590176282,3.5082,57703.0,57701.0,0.30090264]
["bitfinex-derivatives","BTCF0:USTF0",1617590176482,3.5082,57703.0,57702.0,0.57081521]
["bitfinex-derivatives","BTCF0:USTF0",1617590176882,3.59992048,57703.0,57702.0,0.30081521]
["bitfinex-derivatives","BTCF0:USTF0",1617590177282,3.59992048,57703.0,57702.0,0.57081521]
["bitfinex-derivatives","BTCF0:USTF0",1617590177684,3.70717703,57703.0,57702.0,0.57081521]
["bitfinex-derivatives","BTCF0:USTF0",1617590178284,3.70717703,57703.0,57702.0,0.63196149]
["bitfinex-derivatives","BTCF0:USTF0",1617590178583,3.70717703,57703.0,57702.0,0.99271924]
["bitfinex-derivatives","BTCF0:USTF0",1617590179087,3.61545655,57703.0,57702.0,0.99271924]
["bitfinex-derivatives","BTCF0:USTF0",1617590180586,3.61545655,57703.0,57702.0,1.43255898]
["bitfinex-derivatives","BTCF0:USTF0",1617590181786,3.61545655,57703.0,57702.0,0.99271924]
["bitfinex-derivatives","BTCF0:USTF0",1617590181986,3.76363655,57703.0,57702.0,0.99271924]
["bitfinex-derivatives","BTCF0:USTF0",1617590183185,3.61545655,57703.0,57702.0,0.99271924]
["bitfinex-derivatives","BTCF0:USTF0",1617590186989,3.61545655,57703.0,57702.0,0.63196149]
["bitfinex-derivatives","BTCF0:USTF0",1617590188193,3.61545655,57703.0,57702.0,0.99188942]
["bitfinex-derivatives","BTCF0:USTF0",1617590188591,3.61545655,57703.0,57702.0,0.63196149]
["bitfinex-derivatives","BTCF0:USTF0",1617590196009,3.61545655,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590198712,3.5082,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590198911,3.5082,57703.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590199313,3.5082,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590199514,3.5082,57703.0,57701.0,0.56925587]
["bitfinex-derivatives","BTCF0:USTF0",1617590199714,3.5082,57703.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590199915,3.5082,57703.0,57702.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590200115,3.5082,57703.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590200517,3.5082,57703.0,57702.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590201717,3.61545655,57703.0,57702.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590202319,1.50816594,57708.0,57702.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590202517,1.50816594,57708.0,57702.0,3.73229655]
["bitfinex-derivatives","BTCF0:USTF0",1617590202716,0.50816594,57708.0,57702.0,3.73229655]
["bitfinex-derivatives","BTCF0:USTF0",1617590202918,0.50815469,57709.0,57703.0,0.20722847]
["bitfinex-derivatives","BTCF0:USTF0",1617590203421,0.50815469,57709.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590203819,1.50814652,57710.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590204320,1.50814652,57710.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590206224,1.50814652,57710.0,57709.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1617590206423,1.0,57710.0,57709.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1617590208423,1.0,57710.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590209427,1.50824943,57710.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590223745,0.50824943,57710.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590225648,0.50824943,57710.0,57709.0,3.885]
["bitfinex-derivatives","BTCF0:USTF0",1617590226050,1.50824943,57710.0,57709.0,3.885]
["bitfinex-derivatives","BTCF0:USTF0",1617590226249,1.50824943,57710.0,57709.0,4.04957]
["bitfinex-derivatives","BTCF0:USTF0",1617590226450,0.50824943,57710.0,57709.0,4.04957]
["bitfinex-derivatives","BTCF0:USTF0",1617590226650,0.50824943,57710.0,57709.0,4.24957]
["bitfinex-derivatives","BTCF0:USTF0",1617590227452,0.50846607,57718.0,57709.0,4.60657889]
["bitfinex-derivatives","BTCF0:USTF0",1617590227851,0.50846607,57718.0,57710.0,0.41815973]
["bitfinex-derivatives","BTCF0:USTF0",1617590228051,0.50846607,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590228451,0.50846607,57718.0,57717.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590228652,0.50832523,57719.0,57717.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590229452,0.50832523,57719.0,57718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617590229854,0.71161088,57737.0,57722.0,3.7369]
["bitfinex-derivatives","BTCF0:USTF0",1617590229855,0.50831474,57723.0,57722.0,3.7369]
["bitfinex-derivatives","BTCF0:USTF0",1617590230053,0.50831474,57723.0,57722.0,3.86122]
["bitfinex-derivatives","BTCF0:USTF0",1617590230254,0.50831474,57723.0,57722.0,4.07122]
["bitfinex-derivatives","BTCF0:USTF0",1617590230654,0.5083016,57724.0,57722.0,4.07122]
["bitfinex-derivatives","BTCF0:USTF0",1617590230954,0.5083005,57723.0,57722.0,4.07122]
["bitfinex-derivatives","BTCF0:USTF0",1617590231354,0.50828713,57724.0,57722.0,4.07122]
["bitfinex-derivatives","BTCF0:USTF0",1617590231756,0.50828154,57725.0,57722.0,4.07122]
["bitfinex-derivatives","BTCF0:USTF0",1617590231954,0.50828154,57725.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590232154,0.50828154,57725.0,57724.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590232357,0.50828154,57725.0,57724.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590233455,0.50828154,57725.0,57724.0,3.37895655]
["bitfinex-derivatives","BTCF0:USTF0",1617590236961,0.50828154,57725.0,57724.0,3.17895655]
["bitfinex-derivatives","BTCF0:USTF0",1617590239161,0.50828154,57725.0,57724.0,3.30740655]
["bitfinex-derivatives","BTCF0:USTF0",1617590239962,0.50747835,57727.0,57724.0,3.30740655]
["bitfinex-derivatives","BTCF0:USTF0",1617590242264,0.50747835,57727.0,57724.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590242464,0.50750688,57726.0,57724.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590242869,0.50750688,57726.0,57725.0,3.2787]
["bitfinex-derivatives","BTCF0:USTF0",1617590243269,0.50750688,57726.0,57725.0,3.5487]
["bitfinex-derivatives","BTCF0:USTF0",1617590244565,1.50750688,57726.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590244966,1.50750688,57726.0,57725.0,3.6723]
["bitfinex-derivatives","BTCF0:USTF0",1617590245167,1.50750688,57726.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590245366,1.64009688,57726.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590245568,1.64009688,57726.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590245769,0.70104788,57726.0,57716.0,3.6735]
["bitfinex-derivatives","BTCF0:USTF0",1617590245966,0.10725655,57717.0,57716.0,3.6735]
["bitfinex-derivatives","BTCF0:USTF0",1617590246168,0.10725655,57717.0,57710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590246367,0.10725655,57717.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590246567,0.10725655,57717.0,57711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590246568,4.42494411,57717.0,57711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590246967,4.5166689,57717.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590247166,4.5166689,57717.0,57712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590247367,4.5166689,57717.0,57703.0,0.40464836]
["bitfinex-derivatives","BTCF0:USTF0",1617590247567,0.50765149,57709.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590247767,0.62183149,57709.0,57707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590247969,0.11418,57709.0,57707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590248168,0.10725655,57708.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590248368,0.61491361,57708.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590248767,0.61491361,57708.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590249969,1.0,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590252169,0.50769019,57706.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590252371,3.8136,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590252771,3.94498,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590253171,4.03670733,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590253570,3.03670733,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590253770,0.22310733,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590254170,0.22310733,57705.0,57704.0,2.9045]
["bitfinex-derivatives","BTCF0:USTF0",1617590254370,0.22310733,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590254371,0.13138,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590254572,4.33278,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590255172,4.42450863,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590256974,1.22310863,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590257172,1.22310863,57705.0,57695.0,0.29766681]
["bitfinex-derivatives","BTCF0:USTF0",1617590257173,1.22310863,57705.0,57703.0,3.2031]
["bitfinex-derivatives","BTCF0:USTF0",1617590257573,1.22310863,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590257774,1.22310863,57705.0,57703.0,3.2031]
["bitfinex-derivatives","BTCF0:USTF0",1617590257974,1.13138,57705.0,57703.0,3.2031]
["bitfinex-derivatives","BTCF0:USTF0",1617590258173,1.13138,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590260378,0.13138,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590260577,0.50751465,57707.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590260777,0.10725655,57708.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590261377,2.6266,57705.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590261778,1.0,57704.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590261977,1.09173086,57704.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590262377,1.09173086,57704.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590262576,1.09173086,57704.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590262777,0.0519,57703.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590262977,1.09173086,57704.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590268383,0.09173086,57704.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590268584,0.09173086,57704.0,57703.0,3.81625]
["bitfinex-derivatives","BTCF0:USTF0",1617590268885,0.10725655,57708.0,57703.0,4.08625]
["bitfinex-derivatives","BTCF0:USTF0",1617590269886,0.10725655,57708.0,57703.0,3.9236]
["bitfinex-derivatives","BTCF0:USTF0",1617590272295,1.0,57705.0,57703.0,3.9236]
["bitfinex-derivatives","BTCF0:USTF0",1617590272696,0.13923,57705.0,57703.0,3.9236]
["bitfinex-derivatives","BTCF0:USTF0",1617590276905,0.13923,57705.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590277102,1.13923,57705.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590277302,3.7715,57704.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590277603,1.0,57704.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590278005,1.0,57704.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590278204,0.13923,57705.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590278405,2.7705,57707.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590278605,1.0,57705.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590278804,1.0,57705.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590279106,1.0,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590279509,3.27784461,57707.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590279705,1.0,57706.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590279908,2.7705,57707.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590280106,0.10725655,57708.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590280306,0.10725655,57708.0,57707.0,0.01552426]
["bitfinex-derivatives","BTCF0:USTF0",1617590280706,0.10725655,57708.0,57707.0,0.21552426]
["bitfinex-derivatives","BTCF0:USTF0",1617590281107,0.10725655,57708.0,57707.0,0.28552426]
["bitfinex-derivatives","BTCF0:USTF0",1617590282510,1.10725655,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590282911,3.65085655,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590283110,3.65085655,57708.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590283310,3.78420655,57708.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590283510,3.78420655,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590283710,3.78420655,57708.0,57698.0,0.29977705]
["bitfinex-derivatives","BTCF0:USTF0",1617590283909,3.78420655,57708.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590284108,3.78420655,57708.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590284309,3.78420655,57708.0,57697.0,0.29994079]
["bitfinex-derivatives","BTCF0:USTF0",1617590284310,0.10725655,57700.0,57697.0,0.30994079]
["bitfinex-derivatives","BTCF0:USTF0",1617590284509,0.10725655,57700.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590285311,0.10725655,57700.0,57698.0,0.57009814]
["bitfinex-derivatives","BTCF0:USTF0",1617590285812,0.10725655,57700.0,57698.0,0.30009814]
["bitfinex-derivatives","BTCF0:USTF0",1617590286011,0.10725655,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590286412,0.10725655,57700.0,57698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590286814,0.10725655,57700.0,57699.0,0.57001311]
["bitfinex-derivatives","BTCF0:USTF0",1617590287013,0.10725655,57700.0,57699.0,0.30001311]
["bitfinex-derivatives","BTCF0:USTF0",1617590287413,0.10725655,57700.0,57699.0,0.57001311]
["bitfinex-derivatives","BTCF0:USTF0",1617590287612,0.10725655,57700.0,57699.0,0.77001311]
["bitfinex-derivatives","BTCF0:USTF0",1617590287813,2.5436,57708.0,57699.0,0.77001311]
["bitfinex-derivatives","BTCF0:USTF0",1617590288013,0.50743627,57712.0,57699.0,0.77001311]
["bitfinex-derivatives","BTCF0:USTF0",1617590288214,0.40305547,57732.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590288215,0.50742248,57715.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590288414,0.50742248,57715.0,57711.0,0.21200655]
["bitfinex-derivatives","BTCF0:USTF0",1617590288614,0.50742248,57715.0,57712.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590289016,0.50741092,57716.0,57712.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590289415,0.4962,57723.0,57712.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590289416,0.50739848,57718.0,57712.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590289818,0.50738472,57720.0,57712.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590290216,0.10725655,57713.0,57712.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590291821,0.10725655,57713.0,57712.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1617590292019,0.10725655,57713.0,57712.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617590292219,0.10725655,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590298727,0.61652224,57713.0,57712.0,0.9342295]
["bitfinex-derivatives","BTCF0:USTF0",1617590299728,0.10725655,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590299927,3.34095655,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590300130,3.34095655,57713.0,57707.0,3.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617590300131,3.84939533,57713.0,57710.0,0.30173422]
["bitfinex-derivatives","BTCF0:USTF0",1617590300528,3.9411113,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590300827,3.9411113,57713.0,57709.0,0.3017543]
["bitfinex-derivatives","BTCF0:USTF0",1617590301228,3.9411113,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590301430,3.9411113,57713.0,57710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590301627,3.9411113,57713.0,57708.0,0.30183874]
["bitfinex-derivatives","BTCF0:USTF0",1617590301628,0.50845528,57711.0,57708.0,0.30183874]
["bitfinex-derivatives","BTCF0:USTF0",1617590302027,0.50845528,57711.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590302227,0.50845528,57711.0,57708.0,0.57183874]
["bitfinex-derivatives","BTCF0:USTF0",1617590302429,0.50845528,57711.0,57709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590304531,0.5084633,57710.0,57709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590304732,0.6258133,57710.0,57709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590304931,1.6258133,57710.0,57709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590305333,1.6258133,57710.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590305730,1.6258133,57710.0,57675.0,1.70501388]
["bitfinex-derivatives","BTCF0:USTF0",1617590305731,1.11735,57710.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590305931,4.84835,57710.0,57707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590306132,4.84835,57710.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590306332,0.10725655,57706.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590306533,0.10725655,57706.0,57704.0,0.30204304]
["bitfinex-derivatives","BTCF0:USTF0",1617590306932,0.10725655,57706.0,57701.0,0.36245165]
["bitfinex-derivatives","BTCF0:USTF0",1617590306933,0.61575143,57706.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590307132,0.66695143,57706.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590307334,0.10725655,57706.0,57704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590307736,0.61575873,57706.0,57702.0,0.30217898]
["bitfinex-derivatives","BTCF0:USTF0",1617590307940,0.61575873,57706.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590308136,0.61575873,57706.0,57705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590308338,0.61575873,57706.0,57703.0,0.30211643]
["bitfinex-derivatives","BTCF0:USTF0",1617590308537,1.61575873,57706.0,57703.0,0.57211643]
["bitfinex-derivatives","BTCF0:USTF0",1617590308736,1.61575873,57706.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590308938,1.61575873,57706.0,57703.0,0.30211643]
["bitfinex-derivatives","BTCF0:USTF0",1617590309140,0.0516,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590309338,1.61575873,57706.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590309538,1.61575873,57706.0,57703.0,0.30211643]
["bitfinex-derivatives","BTCF0:USTF0",1617590309739,0.50850451,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590310141,0.09172108,57705.0,57701.0,0.57177227]
["bitfinex-derivatives","BTCF0:USTF0",1617590310340,0.0523,57704.0,57701.0,0.57177227]
["bitfinex-derivatives","BTCF0:USTF0",1617590310541,0.50846002,57705.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590310740,1.0,57704.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590310942,1.50845673,57704.0,57703.0,2.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617590311340,1.50845673,57704.0,57703.0,3.0017]
["bitfinex-derivatives","BTCF0:USTF0",1617590311341,1.0,57704.0,57703.0,3.0017]
["bitfinex-derivatives","BTCF0:USTF0",1617590311741,1.0,57704.0,57703.0,3.30336]
["bitfinex-derivatives","BTCF0:USTF0",1617590312141,1.10419,57704.0,57703.0,3.30336]
["bitfinex-derivatives","BTCF0:USTF0",1617590312342,1.10419,57704.0,57703.0,3.0017]
["bitfinex-derivatives","BTCF0:USTF0",1617590313147,1.61266727,57704.0,57703.0,3.0017]
["bitfinex-derivatives","BTCF0:USTF0",1617590313345,0.61266727,57704.0,57703.0,3.0017]
["bitfinex-derivatives","BTCF0:USTF0",1617590313945,1.61266727,57704.0,57703.0,3.0017]
["bitfinex-derivatives","BTCF0:USTF0",1617590314644,1.61266727,57704.0,57703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590315046,1.61266727,57704.0,57703.0,3.5818]
["bitfinex-derivatives","BTCF0:USTF0",1617590315447,1.61266727,57704.0,57703.0,3.8518]
["bitfinex-derivatives","BTCF0:USTF0",1617590315649,0.61266727,57704.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590315847,0.50847727,57704.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590316047,0.10725655,57706.0,57702.0,0.69452052]
["bitfinex-derivatives","BTCF0:USTF0",1617590316048,0.50846919,57705.0,57702.0,0.69452052]
["bitfinex-derivatives","BTCF0:USTF0",1617590316247,3.40106919,57705.0,57702.0,0.69452052]
["bitfinex-derivatives","BTCF0:USTF0",1617590316447,3.40106919,57705.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590316648,3.40106919,57705.0,57703.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590316850,2.8926,57705.0,57703.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590317251,0.09172232,57704.0,57703.0,0.77178844]
["bitfinex-derivatives","BTCF0:USTF0",1617590319551,0.09172232,57704.0,57703.0,0.57178844]
["bitfinex-derivatives","BTCF0:USTF0",1617590320653,1.09172232,57704.0,57703.0,0.57178844]
["bitfinex-derivatives","BTCF0:USTF0",1617590320855,1.60020141,57704.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590321254,1.60020141,57704.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590321754,1.0,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590321954,1.50856011,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590322154,0.50856011,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590322356,1.60021289,57704.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590322757,0.50849458,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590323156,1.60021715,57704.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590323757,1.0,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590323957,1.11074,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590324158,1.6192373,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590324557,1.11074,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590324758,0.11074,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590324959,1.11074,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590325359,1.61924767,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590327162,4.31324767,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590327361,4.40497788,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590327560,4.40497788,57703.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590327760,1.71097788,57703.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590327961,1.71097788,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590327962,1.11074,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590328162,4.79104,57703.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590328361,4.79104,57703.0,57696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590328362,5.29959262,57703.0,57696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590328562,0.10725655,57700.0,57696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590328762,0.10725655,57700.0,57694.0,0.30135074]
["bitfinex-derivatives","BTCF0:USTF0",1617590328963,0.50855191,57697.0,57693.0,0.78830615]
["bitfinex-derivatives","BTCF0:USTF0",1617590329163,0.50855191,57697.0,57695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590329364,0.10725655,57700.0,57695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590329564,0.10725655,57700.0,57694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590329764,0.10725655,57700.0,57692.0,0.30189241]
["bitfinex-derivatives","BTCF0:USTF0",1617590329765,0.50856909,57696.0,57692.0,0.30189241]
["bitfinex-derivatives","BTCF0:USTF0",1617590329965,0.50856909,57696.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590330165,0.10725655,57700.0,57695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590330365,0.10725655,57700.0,57692.0,0.30189241]
["bitfinex-derivatives","BTCF0:USTF0",1617590330565,0.10725655,57700.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590330765,0.10725655,57700.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590330967,0.10725655,57700.0,57691.0,0.30192631]
["bitfinex-derivatives","BTCF0:USTF0",1617590331166,0.10725655,57700.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590331364,0.50857382,57697.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590331765,0.50857523,57694.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590332566,0.10725655,57693.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590332765,1.10725655,57693.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590333570,1.10725655,57693.0,57689.0,0.5709155]
["bitfinex-derivatives","BTCF0:USTF0",1617590333571,1.19899439,57693.0,57689.0,0.5709155]
["bitfinex-derivatives","BTCF0:USTF0",1617590333969,1.26884655,57693.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590334368,1.26884655,57693.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590334569,1.26884655,57693.0,57689.0,0.3009155]
["bitfinex-derivatives","BTCF0:USTF0",1617590334770,1.26884655,57693.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590334970,1.26884655,57693.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590335369,1.26884655,57693.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590335570,1.26884655,57693.0,57689.0,0.3009155]
["bitfinex-derivatives","BTCF0:USTF0",1617590335770,1.26884655,57693.0,57690.0,0.57095499]
["bitfinex-derivatives","BTCF0:USTF0",1617590336170,1.10725655,57693.0,57689.0,0.30100367]
["bitfinex-derivatives","BTCF0:USTF0",1617590336570,1.10725655,57693.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590336769,1.10725655,57693.0,57690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590336970,1.10725655,57693.0,57689.0,0.30100367]
["bitfinex-derivatives","BTCF0:USTF0",1617590337369,1.0,57692.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590337569,1.0,57691.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590341877,1.0,57691.0,57690.0,0.57100585]
["bitfinex-derivatives","BTCF0:USTF0",1617590342275,0.10725655,57693.0,57690.0,0.30100585]
["bitfinex-derivatives","BTCF0:USTF0",1617590342475,1.0,57692.0,57690.0,0.30100585]
["bitfinex-derivatives","BTCF0:USTF0",1617590342674,1.10725655,57693.0,57690.0,0.57100585]
["bitfinex-derivatives","BTCF0:USTF0",1617590344178,1.10725655,57693.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590344678,1.10725655,57693.0,57689.0,0.30114321]
["bitfinex-derivatives","BTCF0:USTF0",1617590344878,1.10725655,57693.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590345078,1.0,57692.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590347780,0.10725655,57693.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590348681,0.10725655,57693.0,57692.0,0.30101351]
["bitfinex-derivatives","BTCF0:USTF0",1617590349083,0.10725655,57693.0,57692.0,0.77101351]
["bitfinex-derivatives","BTCF0:USTF0",1617590349783,0.10725655,57693.0,57692.0,0.57101351]
["bitfinex-derivatives","BTCF0:USTF0",1617590351283,0.10725655,57693.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590351683,0.10725655,57693.0,57690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590352086,0.10725655,57693.0,57689.0,0.30099221]
["bitfinex-derivatives","BTCF0:USTF0",1617590352087,0.10725655,57693.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590352285,0.10725655,57693.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590352686,1.10725655,57693.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590353386,1.10725655,57693.0,57689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590353587,1.10725655,57693.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590353888,0.10725655,57693.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590354289,0.10725655,57693.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590354489,0.10725655,57693.0,57688.0,0.30099747]
["bitfinex-derivatives","BTCF0:USTF0",1617590354691,0.10725655,57693.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590354889,0.10725655,57693.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590355089,0.10725655,57693.0,57688.0,0.30099747]
["bitfinex-derivatives","BTCF0:USTF0",1617590355288,0.10725655,57693.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590356192,0.10725655,57693.0,57691.0,0.30038894]
["bitfinex-derivatives","BTCF0:USTF0",1617590356591,0.10725655,57693.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590358593,0.10725655,57693.0,57692.0,0.57015873]
["bitfinex-derivatives","BTCF0:USTF0",1617590358994,0.10725655,57693.0,57692.0,0.30015873]
["bitfinex-derivatives","BTCF0:USTF0",1617590359394,0.10725655,57693.0,57692.0,0.57015873]
["bitfinex-derivatives","BTCF0:USTF0",1617590359594,0.10725655,57693.0,57692.0,0.93082901]
["bitfinex-derivatives","BTCF0:USTF0",1617590359995,0.10725655,57693.0,57692.0,0.99198507]
["bitfinex-derivatives","BTCF0:USTF0",1617590361397,1.10725655,57693.0,57692.0,0.57015873]
["bitfinex-derivatives","BTCF0:USTF0",1617590361595,1.10725655,57693.0,57692.0,3.38815873]
["bitfinex-derivatives","BTCF0:USTF0",1617590362701,1.10725655,57693.0,57692.0,0.57015873]
["bitfinex-derivatives","BTCF0:USTF0",1617590362901,4.78395655,57693.0,57692.0,0.57015873]
["bitfinex-derivatives","BTCF0:USTF0",1617590363600,4.87569481,57693.0,57692.0,0.57015873]
["bitfinex-derivatives","BTCF0:USTF0",1617590365703,4.87569481,57693.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590366102,5.38438912,57693.0,57691.0,0.30103937]
["bitfinex-derivatives","BTCF0:USTF0",1617590366503,5.38438912,57693.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590366704,5.29265086,57693.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590367103,5.29265086,57693.0,57691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590367505,5.29265086,57693.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590367706,5.29265086,57693.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590368304,0.09174083,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590369106,0.09174083,57692.0,57691.0,0.57082911]
["bitfinex-derivatives","BTCF0:USTF0",1617590369307,1.09174083,57692.0,57691.0,0.57082911]
["bitfinex-derivatives","BTCF0:USTF0",1617590369506,1.09174083,57692.0,57691.0,0.30082911]
["bitfinex-derivatives","BTCF0:USTF0",1617590369907,1.09174083,57692.0,57691.0,0.57082911]
["bitfinex-derivatives","BTCF0:USTF0",1617590370708,0.09174083,57692.0,57691.0,0.93171889]
["bitfinex-derivatives","BTCF0:USTF0",1617590373812,0.09174083,57692.0,57691.0,1.09589889]
["bitfinex-derivatives","BTCF0:USTF0",1617590374014,0.09174083,57692.0,57691.0,3.85579889]
["bitfinex-derivatives","BTCF0:USTF0",1617590374214,0.10725655,57693.0,57691.0,3.85579889]
["bitfinex-derivatives","BTCF0:USTF0",1617590374514,0.10725655,57693.0,57692.0,0.72272765]
["bitfinex-derivatives","BTCF0:USTF0",1617590374714,0.10725655,57693.0,57692.0,0.92272765]
["bitfinex-derivatives","BTCF0:USTF0",1617590374914,0.10725655,57693.0,57692.0,1.19272765]
["bitfinex-derivatives","BTCF0:USTF0",1617590375714,0.10725655,57693.0,57692.0,1.63349916]
["bitfinex-derivatives","BTCF0:USTF0",1617590378817,0.10725655,57693.0,57692.0,1.19272765]
["bitfinex-derivatives","BTCF0:USTF0",1617590379218,0.10725655,57693.0,57692.0,0.99272765]
["bitfinex-derivatives","BTCF0:USTF0",1617590382020,0.10725655,57693.0,57692.0,4.72222765]
["bitfinex-derivatives","BTCF0:USTF0",1617590384722,0.10725655,57693.0,57692.0,5.16369002]
["bitfinex-derivatives","BTCF0:USTF0",1617590386022,0.10725655,57693.0,57692.0,5.36369002]
["bitfinex-derivatives","BTCF0:USTF0",1617590386422,0.10725655,57693.0,57692.0,5.16369002]
["bitfinex-derivatives","BTCF0:USTF0",1617590387523,0.10725655,57693.0,57692.0,5.36369002]
["bitfinex-derivatives","BTCF0:USTF0",1617590387723,0.10725655,57693.0,57692.0,5.16369002]
["bitfinex-derivatives","BTCF0:USTF0",1617590389222,0.10725655,57693.0,57692.0,5.29475002]
["bitfinex-derivatives","BTCF0:USTF0",1617590390626,0.10725655,57693.0,57692.0,5.49475002]
["bitfinex-derivatives","BTCF0:USTF0",1617590390824,0.10725655,57693.0,57692.0,5.29475002]
["bitfinex-derivatives","BTCF0:USTF0",1617590392925,0.50927868,57701.0,57692.0,5.29475002]
["bitfinex-derivatives","BTCF0:USTF0",1617590393326,0.50927868,57701.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590393528,0.50927868,57701.0,57700.0,0.76929078]
["bitfinex-derivatives","BTCF0:USTF0",1617590393728,0.50927868,57701.0,57700.0,1.03929078]
["bitfinex-derivatives","BTCF0:USTF0",1617590394328,2.6668,57702.0,57700.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590394832,2.6668,57702.0,57701.0,0.30065517]
["bitfinex-derivatives","BTCF0:USTF0",1617590395230,2.6668,57702.0,57701.0,0.57065517]
["bitfinex-derivatives","BTCF0:USTF0",1617590395431,3.2829945,57702.0,57701.0,0.57065517]
["bitfinex-derivatives","BTCF0:USTF0",1617590395832,3.2829945,57702.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590395833,0.6161945,57702.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590396430,0.7840445,57702.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590396631,3.3849,57701.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590396831,3.3849,57701.0,57698.0,0.30091361]
["bitfinex-derivatives","BTCF0:USTF0",1617590397032,4.89386532,57701.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590397434,0.34138758,57700.0,57696.0,0.30106087]
["bitfinex-derivatives","BTCF0:USTF0",1617590397632,0.34138758,57700.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590398033,0.34138758,57700.0,57697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590398234,0.50897461,57699.0,57697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590398532,1.0,57698.0,57697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590398732,1.5089764,57698.0,57697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590400135,1.5089764,57698.0,57697.0,3.276]
["bitfinex-derivatives","BTCF0:USTF0",1617590400336,0.5089764,57698.0,57697.0,3.276]
["bitfinex-derivatives","BTCF0:USTF0",1617590400537,0.50895468,57699.0,57697.0,3.57694253]
["bitfinex-derivatives","BTCF0:USTF0",1617590400737,0.50895468,57699.0,57697.0,3.70461253]
["bitfinex-derivatives","BTCF0:USTF0",1617590400937,0.50894484,57701.0,57698.0,0.66182314]
["bitfinex-derivatives","BTCF0:USTF0",1617590401338,0.50894484,57701.0,57700.0,0.3007694]
["bitfinex-derivatives","BTCF0:USTF0",1617590401536,0.50894484,57701.0,57700.0,0.40802595]
["bitfinex-derivatives","BTCF0:USTF0",1617590401738,0.10725655,57702.0,57700.0,0.67802595]
["bitfinex-derivatives","BTCF0:USTF0",1617590401937,3.2387,57701.0,57700.0,0.67802595]
["bitfinex-derivatives","BTCF0:USTF0",1617590402138,3.2387,57701.0,57700.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590402740,3.33042534,57701.0,57700.0,0.67799396]
["bitfinex-derivatives","BTCF0:USTF0",1617590403140,3.83936019,57701.0,57700.0,0.67799396]
["bitfinex-derivatives","BTCF0:USTF0",1617590403941,0.60066019,57701.0,57700.0,0.67799396]
["bitfinex-derivatives","BTCF0:USTF0",1617590404442,0.50893485,57701.0,57700.0,0.67799396]
["bitfinex-derivatives","BTCF0:USTF0",1617590406644,0.61621875,57702.0,57700.0,0.67799396]
["bitfinex-derivatives","BTCF0:USTF0",1617590406843,0.61621875,57702.0,57700.0,0.84283396]
["bitfinex-derivatives","BTCF0:USTF0",1617590407245,0.61621875,57702.0,57701.0,0.30078815]
["bitfinex-derivatives","BTCF0:USTF0",1617590407645,0.61621875,57702.0,57701.0,0.57078815]
["bitfinex-derivatives","BTCF0:USTF0",1617590407946,0.10725655,57702.0,57701.0,0.57078815]
["bitfinex-derivatives","BTCF0:USTF0",1617590408346,0.61622972,57702.0,57701.0,0.57078815]
["bitfinex-derivatives","BTCF0:USTF0",1617590409149,0.61622972,57702.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590409952,0.61622972,57702.0,57701.0,0.57081723]
["bitfinex-derivatives","BTCF0:USTF0",1617590410752,0.61622972,57702.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590412357,0.10725655,57702.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590412755,0.61612968,57702.0,57701.0,0.5707892]
["bitfinex-derivatives","BTCF0:USTF0",1617590413359,1.12500297,57702.0,57701.0,0.5707892]
["bitfinex-derivatives","BTCF0:USTF0",1617590415059,1.01774642,57702.0,57701.0,0.5707892]
["bitfinex-derivatives","BTCF0:USTF0",1617590415259,1.01774642,57702.0,57701.0,3.3515892]
["bitfinex-derivatives","BTCF0:USTF0",1617590415460,0.50887313,57702.0,57701.0,3.71298854]
["bitfinex-derivatives","BTCF0:USTF0",1617590415660,0.50887313,57702.0,57701.0,3.91298854]
["bitfinex-derivatives","BTCF0:USTF0",1617590415860,0.50887313,57702.0,57701.0,3.71298854]
["bitfinex-derivatives","BTCF0:USTF0",1617590417160,0.50887313,57702.0,57701.0,3.41219934]
["bitfinex-derivatives","BTCF0:USTF0",1617590417663,0.50887313,57702.0,57701.0,3.71329129]
["bitfinex-derivatives","BTCF0:USTF0",1617590424475,0.50887313,57702.0,57701.0,0.93249129]
["bitfinex-derivatives","BTCF0:USTF0",1617590424675,0.47717313,57702.0,57701.0,0.93249129]
["bitfinex-derivatives","BTCF0:USTF0",1617590424875,0.47477313,57702.0,57701.0,0.93249129]
["bitfinex-derivatives","BTCF0:USTF0",1617590425075,0.38827313,57702.0,57701.0,1.13249129]
["bitfinex-derivatives","BTCF0:USTF0",1617590425276,0.38827313,57702.0,57701.0,1.57335612]
["bitfinex-derivatives","BTCF0:USTF0",1617590425475,0.38827313,57702.0,57701.0,2.57335612]
["bitfinex-derivatives","BTCF0:USTF0",1617590426276,0.36247313,57702.0,57701.0,2.57335612]
["bitfinex-derivatives","BTCF0:USTF0",1617590426476,0.36247313,57702.0,57701.0,3.07256245]
["bitfinex-derivatives","BTCF0:USTF0",1617590426477,0.29497313,57702.0,57701.0,3.07256245]
["bitfinex-derivatives","BTCF0:USTF0",1617590427080,0.18547313,57702.0,57701.0,3.07256245]
["bitfinex-derivatives","BTCF0:USTF0",1617590427480,0.10767313,57702.0,57701.0,3.63053486]
["bitfinex-derivatives","BTCF0:USTF0",1617590427679,0.10067313,57702.0,57701.0,3.63053486]
["bitfinex-derivatives","BTCF0:USTF0",1617590428080,0.09207313,57702.0,57701.0,3.63053486]
["bitfinex-derivatives","BTCF0:USTF0",1617590428280,0.50819595,57730.0,57701.0,3.63053486]
["bitfinex-derivatives","BTCF0:USTF0",1617590428482,0.09169261,57731.0,57729.0,3.721]
["bitfinex-derivatives","BTCF0:USTF0",1617590428681,0.09169261,57731.0,57729.0,4.88297]
["bitfinex-derivatives","BTCF0:USTF0",1617590428883,0.50814678,57736.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590429081,0.50814678,57736.0,57730.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590429483,0.50813449,57739.0,57733.0,0.29838111]
["bitfinex-derivatives","BTCF0:USTF0",1617590429683,0.50813449,57739.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590430082,0.50813449,57739.0,57738.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590430283,0.50812359,57740.0,57738.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590430884,0.50812436,57739.0,57738.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590431286,0.50812002,57741.0,57738.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590432187,0.50830362,57740.0,57738.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590432588,0.10725655,57742.0,57738.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590434190,2.5453,57739.0,57738.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590434391,2.65234,57739.0,57738.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590435091,2.74403605,57739.0,57738.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590435690,3.74403605,57739.0,57738.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590436992,1.19873605,57739.0,57738.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590437190,1.09169605,57739.0,57738.0,3.36105655]
["bitfinex-derivatives","BTCF0:USTF0",1617590437391,0.09169605,57739.0,57738.0,3.36105655]
["bitfinex-derivatives","BTCF0:USTF0",1617590437793,0.10725655,57742.0,57738.0,3.36105655]
["bitfinex-derivatives","BTCF0:USTF0",1617590437991,0.10725655,57742.0,57738.0,3.46334655]
["bitfinex-derivatives","BTCF0:USTF0",1617590438393,0.10725655,57742.0,57739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617590438593,0.10725655,57742.0,57738.0,3.46334655]
["bitfinex-derivatives","BTCF0:USTF0",1617590438795,0.10725655,57742.0,57740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590439194,0.10725655,57742.0,57738.0,3.45334655]
["bitfinex-derivatives","BTCF0:USTF0",1617590439195,0.10725655,57742.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590440295,0.10725655,57742.0,57739.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590440496,0.10725655,57742.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590442696,0.08165655,57742.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590443799,0.10725655,57748.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590445402,1.0,57747.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590445601,2.9821,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590446401,0.10725655,57742.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590447203,0.10725655,57742.0,57739.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1617590450704,0.10725655,57742.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590451904,0.10725655,57742.0,57739.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1617590454808,0.08195655,57742.0,57739.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1617590455807,0.08195655,57742.0,57739.0,0.61311]
["bitfinex-derivatives","BTCF0:USTF0",1617590457711,0.02955655,57742.0,57739.0,0.61311]
["bitfinex-derivatives","BTCF0:USTF0",1617590457908,0.02955655,57742.0,57740.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617590458108,0.01235655,57742.0,57741.0,2.7942]
["bitfinex-derivatives","BTCF0:USTF0",1617590458309,0.01235655,57742.0,57741.0,3.0642]
["bitfinex-derivatives","BTCF0:USTF0",1617590459110,0.01235655,57742.0,57741.0,3.1161]
["bitfinex-derivatives","BTCF0:USTF0",1617590460014,1.0,57757.0,57741.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617590460214,1.4549,57758.0,57741.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617590460412,0.4549,57758.0,57741.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617590460613,0.4549,57758.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590461013,0.6245,57758.0,57740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590461412,0.6245,57758.0,57739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617590461413,0.71616957,57758.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590461612,0.71616957,57758.0,57739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617590461812,0.71616957,57758.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590462213,0.71616957,57758.0,57757.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590462414,0.54656957,57758.0,57757.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590463214,0.4549,57758.0,57757.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590463615,0.54656834,57758.0,57757.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590463815,0.65382489,57758.0,57757.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590464016,0.56215655,57758.0,57757.0,2.91055655]
["bitfinex-derivatives","BTCF0:USTF0",1617590465819,0.4549,57758.0,57757.0,2.91055655]
["bitfinex-derivatives","BTCF0:USTF0",1617590470425,0.4549,57758.0,57757.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590470627,3.8027,57758.0,57757.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590471625,0.4549,57758.0,57757.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590471828,0.10725655,57764.0,57758.0,3.5585]
["bitfinex-derivatives","BTCF0:USTF0",1617590472227,0.10725655,57764.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590472627,0.10725655,57764.0,57763.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590477130,0.61236146,57764.0,57763.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590477731,1.61236146,57764.0,57763.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590477932,1.61236146,57764.0,57763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590477933,6.57703146,57764.0,57763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590478132,11.57703146,57764.0,57763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590478333,11.57703146,57764.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590478531,12.46115484,57764.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590478731,12.46115484,57764.0,57763.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1617590478934,5.07192655,57764.0,57740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590479133,1.5,57762.0,57740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590479334,1.10545,57741.0,57737.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617590479533,1.10545,57741.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590479733,1.10545,57741.0,57736.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617590479935,0.10545,57741.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590480132,0.10545,57741.0,57736.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617590480133,0.10545,57741.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590480334,0.09168303,57746.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590480532,0.50523981,57749.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590480732,0.50523981,57749.0,57736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590480934,1.0,57739.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590481335,1.0,57739.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590481537,0.50784384,57740.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590482334,0.10725655,57737.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590482535,0.10725655,57737.0,57736.0,3.6559]
["bitfinex-derivatives","BTCF0:USTF0",1617590482737,0.50782436,57742.0,57736.0,3.6559]
["bitfinex-derivatives","BTCF0:USTF0",1617590483635,0.50779923,57745.0,57736.0,3.9523863]
["bitfinex-derivatives","BTCF0:USTF0",1617590484036,0.50779923,57745.0,57737.0,0.34758356]
["bitfinex-derivatives","BTCF0:USTF0",1617590484235,0.50779923,57745.0,57737.0,0.54758356]
["bitfinex-derivatives","BTCF0:USTF0",1617590484436,0.50779923,57745.0,57744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590484836,0.50779923,57745.0,57744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590489142,0.50779923,57745.0,57744.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590490347,0.50791995,57746.0,57744.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590490948,0.10725655,57757.0,57744.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590490949,0.50791562,57747.0,57744.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590491349,0.10725655,57757.0,57744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590491350,0.50791625,57748.0,57744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590493050,1.0,57745.0,57744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590493249,1.16343,57745.0,57744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590493449,1.67147055,57745.0,57744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590493849,1.67149401,57745.0,57744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590494349,1.77875056,57745.0,57744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590494749,2.34778738,57745.0,57744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590495449,1.77875056,57745.0,57744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590501757,5.18785056,57745.0,57744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590502360,5.50976774,57745.0,57744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590505863,4.50976774,57745.0,57744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590506063,5.50976774,57745.0,57744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590506465,4.50976774,57745.0,57744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590507266,4.27953441,57745.0,57744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590514583,5.27953441,57745.0,57744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590514784,6.77953441,57745.0,57744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590515186,6.77953441,57745.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590515386,7.5887122,57745.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590515585,7.5887122,57745.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590515786,4.1796122,57745.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590515986,4.1796122,57745.0,57731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590516185,4.1796122,57745.0,57722.0,0.29625902]
["bitfinex-derivatives","BTCF0:USTF0",1617590516186,3.93911029,57745.0,57733.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617590516385,3.93911029,57745.0,57720.0,0.81961082]
["bitfinex-derivatives","BTCF0:USTF0",1617590516386,2.6475,57739.0,57723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590516586,0.50764351,57734.0,57732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590516786,0.50764351,57734.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590516989,0.50765587,57733.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590517186,0.65552587,57733.0,57730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590517387,0.65552587,57733.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590517587,3.178,57730.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590517987,4.77735718,57730.0,57729.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590518389,4.26969905,57730.0,57729.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590518587,4.3769556,57730.0,57729.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590523096,4.8839064,57730.0,57729.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590530302,4.77664985,57730.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590530602,4.77664985,57730.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590530802,4.77664985,57730.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590531002,4.178,57730.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590531202,4.178,57730.0,57729.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590531602,6.18502643,57730.0,57729.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590532407,6.18502643,57730.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590532805,6.18502643,57730.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590533005,6.86092463,57730.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590533406,0.50772562,57723.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590533808,0.50772562,57723.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590534008,1.50772562,57723.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590534610,1.0,57723.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590534809,1.10725655,57723.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590535012,1.61384985,57723.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590536413,1.10725655,57723.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590537213,1.61385023,57723.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590539914,1.61385023,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590540117,4.43565023,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590540315,4.43565023,57723.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590540715,4.43565023,57723.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590540916,4.32839368,57723.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590541115,0.67363656,57721.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590541316,0.67363656,57721.0,57712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590541516,0.50656548,57720.0,57712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590541917,0.50658203,57719.0,57712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590542317,1.0,57713.0,57712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590542918,1.10725655,57713.0,57712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590544419,0.10725655,57713.0,57712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590549525,0.23899655,57713.0,57712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590549726,3.86109655,57713.0,57712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590561439,3.86109655,57713.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590562039,0.09171468,57712.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590563042,0.10725655,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590567245,0.10725655,57707.0,57706.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590567449,0.10725655,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590568447,0.10725655,57707.0,57706.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590568648,0.10725655,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590572451,1.10725655,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590573053,0.10725655,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590577059,0.10725655,57707.0,57706.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590578159,0.10725655,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590578560,0.61618631,57707.0,57706.0,0.57124303]
["bitfinex-derivatives","BTCF0:USTF0",1617590580060,0.61618631,57707.0,57706.0,0.77124303]
["bitfinex-derivatives","BTCF0:USTF0",1617590581060,0.78176631,57707.0,57706.0,0.77124303]
["bitfinex-derivatives","BTCF0:USTF0",1617590581261,0.27283655,57707.0,57706.0,0.77124303]
["bitfinex-derivatives","BTCF0:USTF0",1617590581461,0.27283655,57707.0,57706.0,0.57124303]
["bitfinex-derivatives","BTCF0:USTF0",1617590582061,0.7817736,57707.0,57706.0,0.57124303]
["bitfinex-derivatives","BTCF0:USTF0",1617590583664,3.9512736,57707.0,57706.0,0.57124303]
["bitfinex-derivatives","BTCF0:USTF0",1617590584064,4.9512736,57707.0,57706.0,0.57124303]
["bitfinex-derivatives","BTCF0:USTF0",1617590584464,5.04299063,57707.0,57706.0,0.57124303]
["bitfinex-derivatives","BTCF0:USTF0",1617590585065,5.04299063,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590590471,4.44233655,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590590871,4.95130879,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590591471,3.95130879,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590591872,4.95130879,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590592072,3.95130879,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590593274,4.95130879,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590593875,5.19763618,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590595676,5.19763618,57707.0,57706.0,0.57261935]
["bitfinex-derivatives","BTCF0:USTF0",1617590596077,5.19763618,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590596878,4.19763618,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590598182,5.19763618,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590604286,2.02813618,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590604786,1.78180879,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590604985,0.78180879,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590605185,1.78180879,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590609991,1.78180879,57707.0,57706.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617590610590,1.78180879,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590610789,0.78180879,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590611190,1.78180879,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590615495,0.78180879,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590615696,0.61622879,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590615896,0.61622879,57707.0,57706.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590616398,0.61622879,57707.0,57706.0,0.77180106]
["bitfinex-derivatives","BTCF0:USTF0",1617590616598,0.61622879,57707.0,57706.0,0.57180106]
["bitfinex-derivatives","BTCF0:USTF0",1617590623508,0.50897224,57707.0,57706.0,0.57180106]
["bitfinex-derivatives","BTCF0:USTF0",1617590623908,0.50897224,57707.0,57706.0,0.67905761]
["bitfinex-derivatives","BTCF0:USTF0",1617590631017,4.21927224,57707.0,57706.0,0.67905761]
["bitfinex-derivatives","BTCF0:USTF0",1617590631217,5.21927224,57707.0,57706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590631618,5.55760366,57707.0,57706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590632616,1.84730366,57707.0,57706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590633216,1.50897224,57707.0,57706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590637221,0.50897224,57707.0,57706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590637419,1.50897224,57707.0,57706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590639522,0.50897224,57707.0,57706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590647233,1.50897224,57707.0,57706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590647437,2.07915384,57707.0,57706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590647837,1.50897224,57707.0,57706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590648842,1.50897224,57707.0,57706.0,0.42885655]
["bitfinex-derivatives","BTCF0:USTF0",1617590649039,1.50897224,57707.0,57706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590649241,2.07915879,57707.0,57706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590649440,2.07915879,57707.0,57706.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590649639,1.50897224,57707.0,57706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590650041,2.33163358,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590650341,2.2399033,57707.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590651142,0.50911137,57702.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590651742,1.50911137,57702.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590652143,0.61636792,57702.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590653645,1.61636792,57702.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590655246,0.61636792,57702.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590660151,4.20526792,57702.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590660853,4.2969962,57702.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590684273,0.7080962,57702.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590684871,0.61636792,57702.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590703197,1.61636792,57702.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590705098,0.61636792,57702.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590705298,1.61636792,57702.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590705898,5.28656792,57702.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590706498,5.62076997,57702.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590707098,4.62076997,57702.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590707299,6.19133378,57702.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590710504,2.52113378,57702.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590710702,2.18693173,57702.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590711509,1.18693173,57702.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590711703,0.61636792,57702.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590712105,1.18692316,57702.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590712505,0.50911137,57702.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590712706,0.64194137,57702.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590712907,1.21249801,57702.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590713107,1.21249801,57702.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590713309,0.70338664,57702.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590713508,0.70338664,57702.0,57701.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590713705,1.21282867,57702.0,57701.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590714909,2.21282867,57702.0,57701.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590715109,2.32008522,57702.0,57701.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590716510,2.32008522,57702.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590716909,2.32008522,57702.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590717317,2.32008522,57702.0,57696.0,0.57148388]
["bitfinex-derivatives","BTCF0:USTF0",1617590717509,1.0,57699.0,57696.0,0.30148388]
["bitfinex-derivatives","BTCF0:USTF0",1617590717715,1.50943592,57697.0,57694.0,0.30161258]
["bitfinex-derivatives","BTCF0:USTF0",1617590718113,0.50943562,57695.0,57694.0,0.57161258]
["bitfinex-derivatives","BTCF0:USTF0",1617590718311,0.50943562,57695.0,57694.0,0.30161258]
["bitfinex-derivatives","BTCF0:USTF0",1617590718708,0.50943562,57695.0,57694.0,0.57161258]
["bitfinex-derivatives","BTCF0:USTF0",1617590718909,0.50943562,57695.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590719111,0.61669217,57695.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590719310,0.61669217,57695.0,57693.0,0.30167776]
["bitfinex-derivatives","BTCF0:USTF0",1617590719711,0.61669217,57695.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590719915,0.10725655,57695.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590720314,0.61631272,57695.0,57693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590720713,0.61631272,57695.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590720914,0.61631272,57695.0,57691.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590720915,0.10725655,57695.0,57693.0,0.57132303]
["bitfinex-derivatives","BTCF0:USTF0",1617590721315,0.10725655,57695.0,57691.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590721316,0.70805192,57695.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590721513,0.70805192,57695.0,57692.0,0.31139098]
["bitfinex-derivatives","BTCF0:USTF0",1617590721713,0.61631128,57695.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590722114,0.61631128,57695.0,57692.0,0.30139098]
["bitfinex-derivatives","BTCF0:USTF0",1617590722315,0.61631128,57695.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590722717,0.10725655,57695.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590722916,0.10725655,57695.0,57692.0,0.30139098]
["bitfinex-derivatives","BTCF0:USTF0",1617590723117,0.10725655,57695.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590723314,0.10725655,57695.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590723515,0.61631269,57695.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590723815,0.61631269,57695.0,57693.0,0.57140111]
["bitfinex-derivatives","BTCF0:USTF0",1617590724216,0.50905583,57694.0,57693.0,0.30140111]
["bitfinex-derivatives","BTCF0:USTF0",1617590724615,0.50905583,57694.0,57693.0,0.57140111]
["bitfinex-derivatives","BTCF0:USTF0",1617590725017,0.50905583,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590725418,0.50905583,57694.0,57692.0,0.57144424]
["bitfinex-derivatives","BTCF0:USTF0",1617590725817,0.10725655,57695.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590726217,0.50905633,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590727922,0.50905633,57694.0,57693.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617590728319,0.10725655,57695.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590728519,0.50907362,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590728921,4.12087362,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590729322,4.21261637,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590729722,4.21261637,57694.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590730023,4.21261637,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590730223,3.6118,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590730423,3.6118,57694.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590730623,4.1208787,57694.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590730822,4.1208787,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590731024,3.6118,57694.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590731425,4.12077731,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590731724,4.12077731,57694.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590732125,4.12077731,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590732328,3.6118,57694.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590732726,4.12077524,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590732928,4.12077524,57694.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590733127,0.60071969,57693.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590733328,0.60071969,57693.0,57691.0,0.40869661]
["bitfinex-derivatives","BTCF0:USTF0",1617590733526,0.60071969,57693.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590734827,0.09174284,57693.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590735028,0.60071727,57693.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590735430,0.60071727,57693.0,57692.0,0.5716116]
["bitfinex-derivatives","BTCF0:USTF0",1617590735728,0.09174284,57693.0,57692.0,0.5716116]
["bitfinex-derivatives","BTCF0:USTF0",1617590735929,0.60071417,57693.0,57692.0,0.5716116]
["bitfinex-derivatives","BTCF0:USTF0",1617590737131,0.50897133,57693.0,57692.0,0.5716116]
["bitfinex-derivatives","BTCF0:USTF0",1617590737729,1.10725655,57695.0,57692.0,0.5716116]
["bitfinex-derivatives","BTCF0:USTF0",1617590737934,0.50897225,57693.0,57692.0,0.5716116]
["bitfinex-derivatives","BTCF0:USTF0",1617590738135,0.09174201,57694.0,57692.0,0.5716116]
["bitfinex-derivatives","BTCF0:USTF0",1617590738342,0.09174201,57694.0,57693.0,3.1988]
["bitfinex-derivatives","BTCF0:USTF0",1617590738540,0.03974201,57694.0,57693.0,3.3988]
["bitfinex-derivatives","BTCF0:USTF0",1617590738731,0.50895291,57698.0,57693.0,4.3313483]
["bitfinex-derivatives","BTCF0:USTF0",1617590739137,0.50055291,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590739337,0.10725655,57707.0,57697.0,1.11715677]
["bitfinex-derivatives","BTCF0:USTF0",1617590739537,0.10725655,57707.0,57697.0,1.38715677]
["bitfinex-derivatives","BTCF0:USTF0",1617590739735,0.10725655,57707.0,57704.0,0.30087518]
["bitfinex-derivatives","BTCF0:USTF0",1617590739935,0.10725655,57707.0,57705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617590740134,0.10725655,57707.0,57705.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590741034,0.10725655,57707.0,57705.0,0.77092883]
["bitfinex-derivatives","BTCF0:USTF0",1617590741234,0.10725655,57707.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590741434,0.10725655,57707.0,57706.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590741635,0.10725655,57707.0,57706.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590752449,0.10725655,57707.0,57706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590753251,2.75575655,57707.0,57706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590753651,3.75575655,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590753854,3.84747863,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590754053,3.84747863,57707.0,57700.0,0.57047298]
["bitfinex-derivatives","BTCF0:USTF0",1617590754253,1.70694487,57707.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590754452,3.6384,57702.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590754654,4.14636228,57702.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590754853,1.0,57701.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590755052,1.0,57701.0,57697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590755254,0.59970153,57701.0,57695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590755454,0.10725655,57696.0,57695.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590755657,0.10725655,57696.0,57695.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590755855,0.10725655,57696.0,57695.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590756055,0.10725655,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590756254,0.10725655,57696.0,57695.0,0.67804009]
["bitfinex-derivatives","BTCF0:USTF0",1617590757956,0.10725655,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590757957,1.10725655,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590760658,0.10725655,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590760858,1.10725655,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590761660,0.10725655,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590762058,1.10725655,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590762260,0.10725655,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590765269,3.78885655,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590765466,4.78885655,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590765669,4.88059496,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590766067,5.38861151,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590766364,4.38861151,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590766565,5.38861151,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590767370,5.62735398,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590768269,5.38861151,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590768669,5.62735298,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590777784,5.38861151,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590802107,1.70701151,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590802907,1.6152731,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590805909,1.7186231,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590806711,5.2947231,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590807512,5.62549552,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590813022,6.19427092,57696.0,57695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590816322,6.08701437,57696.0,57695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590816724,6.19427092,57696.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590817124,6.19427092,57696.0,57695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590817325,5.19427092,57696.0,57694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590817525,0.89930382,57695.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590817924,1.16702753,57695.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590818325,0.6598812,57695.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590818726,1.40580819,57695.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590819226,2.16662827,57695.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590819625,2.40525252,57695.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590822930,1.40525252,57695.0,57694.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1617590823131,1.40525252,57695.0,57694.0,3.1977]
["bitfinex-derivatives","BTCF0:USTF0",1617590823530,0.50674707,57695.0,57694.0,3.1977]
["bitfinex-derivatives","BTCF0:USTF0",1617590824029,0.50674707,57695.0,57694.0,3.50330785]
["bitfinex-derivatives","BTCF0:USTF0",1617590824428,0.50674707,57695.0,57694.0,3.87002525]
["bitfinex-derivatives","BTCF0:USTF0",1617590828335,0.50674707,57695.0,57694.0,1.08802525]
["bitfinex-derivatives","BTCF0:USTF0",1617590830536,4.06694707,57695.0,57694.0,0.94232525]
["bitfinex-derivatives","BTCF0:USTF0",1617590830739,5.06694707,57695.0,57694.0,0.94232525]
["bitfinex-derivatives","BTCF0:USTF0",1617590830936,5.17420362,57695.0,57694.0,0.94232525]
["bitfinex-derivatives","BTCF0:USTF0",1617590831137,5.26595246,57695.0,57694.0,0.57560785]
["bitfinex-derivatives","BTCF0:USTF0",1617590831538,6.08774009,57695.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590831936,5.83474366,57695.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590832237,4.83474366,57695.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590832437,5.58092226,57695.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590832838,6.08861633,57695.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590833439,6.08861633,57695.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590834145,6.08861633,57695.0,57685.0,0.57566212]
["bitfinex-derivatives","BTCF0:USTF0",1617590834146,2.0760709,57689.0,57685.0,0.57566212]
["bitfinex-derivatives","BTCF0:USTF0",1617590834342,3.5854,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590834544,3.5854,57688.0,57687.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1617590834743,3.5854,57688.0,57687.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1617590834945,5.54845796,57688.0,57687.0,0.82007674]
["bitfinex-derivatives","BTCF0:USTF0",1617590835545,4.54845796,57688.0,57687.0,0.82007674]
["bitfinex-derivatives","BTCF0:USTF0",1617590835748,4.54845796,57688.0,57687.0,1.186803]
["bitfinex-derivatives","BTCF0:USTF0",1617590835749,4.2921616,57688.0,57687.0,1.186803]
["bitfinex-derivatives","BTCF0:USTF0",1617590837549,4.4026916,57688.0,57687.0,0.68287674]
["bitfinex-derivatives","BTCF0:USTF0",1617590838352,4.4026916,57688.0,57687.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590838551,5.4026916,57688.0,57687.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590839153,6.2282513,57688.0,57687.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590840155,6.2282513,57688.0,57687.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617590840354,6.2282513,57688.0,57687.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590842654,5.65846684,57688.0,57687.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590846060,6.22674424,57688.0,57687.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590846860,6.22674424,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590847260,6.22674424,57688.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590847862,0.50705044,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590848062,1.50705044,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590848765,1.50705044,57686.0,57684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590848964,1.50705044,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590849364,1.50705044,57686.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590849565,1.0,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590850171,1.0,57686.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590850366,1.0,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590850566,0.50683474,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590850766,1.50683474,57686.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590850967,2.07451123,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590851367,2.07451123,57686.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590851766,2.07451123,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590851967,2.07451123,57686.0,57681.0,0.4129192]
["bitfinex-derivatives","BTCF0:USTF0",1617590851968,1.0,57686.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590852166,1.0,57686.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590852467,0.50686238,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590852767,1.50686238,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590854769,5.21286238,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590855169,5.56040321,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590855371,5.56040321,57683.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590855771,5.56040321,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590855971,5.56040321,57683.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590856172,6.12757631,57683.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590856374,2.42157631,57683.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590856572,2.42157631,57683.0,57677.0,0.30568032]
["bitfinex-derivatives","BTCF0:USTF0",1617590856774,3.1898,57678.0,57677.0,0.30568032]
["bitfinex-derivatives","BTCF0:USTF0",1617590856972,3.29705655,57678.0,57677.0,0.30568032]
["bitfinex-derivatives","BTCF0:USTF0",1617590857173,3.80272735,57678.0,57677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590857574,3.80272735,57678.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590857575,0.09176642,57677.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590857975,0.09176642,57677.0,57673.0,0.30527218]
["bitfinex-derivatives","BTCF0:USTF0",1617590858176,0.50562684,57676.0,57674.0,0.30527123]
["bitfinex-derivatives","BTCF0:USTF0",1617590858375,0.50563236,57675.0,57674.0,0.57527123]
["bitfinex-derivatives","BTCF0:USTF0",1617590858576,3.34953236,57675.0,57674.0,0.30527123]
["bitfinex-derivatives","BTCF0:USTF0",1617590858775,4.4412994,57675.0,57673.0,0.30527424]
["bitfinex-derivatives","BTCF0:USTF0",1617590858976,4.4412994,57675.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590859174,4.4412994,57675.0,57673.0,0.30527424]
["bitfinex-derivatives","BTCF0:USTF0",1617590859576,4.4412994,57675.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590859776,3.8439,57675.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590860076,4.34944665,57675.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590860276,4.34944665,57675.0,57672.0,0.30527811]
["bitfinex-derivatives","BTCF0:USTF0",1617590860476,0.50553124,57673.0,57672.0,0.30527811]
["bitfinex-derivatives","BTCF0:USTF0",1617590860675,1.50553124,57673.0,57672.0,0.30527811]
["bitfinex-derivatives","BTCF0:USTF0",1617590860875,1.50553124,57673.0,57672.0,0.31527811]
["bitfinex-derivatives","BTCF0:USTF0",1617590861075,1.50553124,57673.0,57672.0,0.42253466]
["bitfinex-derivatives","BTCF0:USTF0",1617590863178,4.78273124,57673.0,57672.0,0.42253466]
["bitfinex-derivatives","BTCF0:USTF0",1617590863379,4.78273124,57673.0,57672.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590863779,4.8745018,57673.0,57672.0,0.42253811]
["bitfinex-derivatives","BTCF0:USTF0",1617590864580,4.8745018,57673.0,57672.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590864779,4.36897056,57673.0,57672.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590865079,4.87559933,57673.0,57672.0,0.4225388]
["bitfinex-derivatives","BTCF0:USTF0",1617590867083,4.36897056,57673.0,57672.0,0.4225388]
["bitfinex-derivatives","BTCF0:USTF0",1617590867483,4.87601553,57673.0,57672.0,0.4225388]
["bitfinex-derivatives","BTCF0:USTF0",1617590868085,4.87601553,57673.0,57672.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590868086,4.36897056,57673.0,57672.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590868987,1.09177056,57673.0,57672.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590869490,1.0,57673.0,57672.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590869888,1.09177148,57673.0,57672.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590874697,1.0,57673.0,57672.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590875798,1.50163421,57673.0,57672.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590878902,1.63091421,57673.0,57672.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590879102,1.12928,57673.0,57672.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590881407,1.62899041,57673.0,57672.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590882209,1.62899041,57673.0,57672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590882408,0.62899041,57673.0,57672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590882608,2.905,57668.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590883008,2.905,57668.0,57665.0,0.30495734]
["bitfinex-derivatives","BTCF0:USTF0",1617590883207,2.905,57668.0,57660.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617590883208,3.10403856,57668.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590883608,0.09178234,57667.0,57662.0,0.30496864]
["bitfinex-derivatives","BTCF0:USTF0",1617590883808,0.09178234,57667.0,57665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590884207,0.09178234,57667.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590884409,0.09178234,57667.0,57666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590884813,1.0,57664.0,57662.0,0.30496864]
["bitfinex-derivatives","BTCF0:USTF0",1617590885010,1.0,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590885412,1.0,57664.0,57661.0,0.30497149]
["bitfinex-derivatives","BTCF0:USTF0",1617590885613,1.0,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590885812,1.0,57664.0,57662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590886012,1.0,57664.0,57661.0,0.30497149]
["bitfinex-derivatives","BTCF0:USTF0",1617590886215,1.0,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590886412,1.0,57664.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590887214,1.0,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590888215,1.0,57663.0,57661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590888617,1.0,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590888818,1.0,57663.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590889219,0.10725655,57662.0,57659.0,0.30497881]
["bitfinex-derivatives","BTCF0:USTF0",1617590889419,1.10725655,57662.0,57659.0,0.30497881]
["bitfinex-derivatives","BTCF0:USTF0",1617590889619,4.87376,57660.0,57659.0,0.30497881]
["bitfinex-derivatives","BTCF0:USTF0",1617590890022,4.96554643,57660.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590890419,4.96554643,57660.0,57658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590890818,4.96554643,57660.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590891019,3.87376,57660.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590891419,4.87376,57660.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590891619,1.0,57659.0,57656.0,0.30499069]
["bitfinex-derivatives","BTCF0:USTF0",1617590891820,1.0,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590892018,3.87376,57660.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590892220,1.09178939,57659.0,57656.0,0.30499069]
["bitfinex-derivatives","BTCF0:USTF0",1617590892418,0.09178939,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590892620,0.09178939,57659.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590893019,1.09178939,57659.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590893619,1.0,57659.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590894020,1.0,57659.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590894321,1.0,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590894720,1.0,57659.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590895121,1.0,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590895320,1.0,57659.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590896123,2.55,57658.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590896922,1.0,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590897723,1.0,57657.0,57654.0,0.57474688]
["bitfinex-derivatives","BTCF0:USTF0",1617590897922,1.0,57657.0,57655.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617590898121,1.0,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590898321,1.0,57657.0,57654.0,0.30474688]
["bitfinex-derivatives","BTCF0:USTF0",1617590898521,1.0,57657.0,57654.0,0.50474688]
["bitfinex-derivatives","BTCF0:USTF0",1617590898721,1.0,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590898921,1.0,57657.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590899121,0.10725655,57656.0,57654.0,0.50474688]
["bitfinex-derivatives","BTCF0:USTF0",1617590899521,0.10725655,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590901828,1.10725655,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590903530,1.5466558,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590904629,1.5466558,57656.0,57654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590905029,1.5466558,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590905231,1.5466558,57656.0,57653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617590905430,1.5466558,57656.0,57654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590905635,1.10725655,57656.0,57654.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590906030,1.10725655,57656.0,57654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617590906031,0.43938316,57655.0,57654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617590906431,0.43938316,57655.0,57654.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617590906832,4.86278316,57655.0,57654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590907230,4.86278316,57655.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590907431,4.86278316,57655.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590907632,4.86278316,57655.0,57654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590907835,4.92224179,57655.0,57644.0,0.30474367]
["bitfinex-derivatives","BTCF0:USTF0",1617590908033,4.92224179,57655.0,57646.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590908233,4.92224179,57655.0,57646.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617590908234,5.36122457,57655.0,57646.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617590908634,0.43882514,57649.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590908835,0.43882514,57649.0,57648.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617590909033,0.43890382,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590909234,0.68833037,57648.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590909434,0.68833037,57648.0,57642.0,0.30474551]
["bitfinex-derivatives","BTCF0:USTF0",1617590909635,1.68833037,57648.0,57642.0,0.30474551]
["bitfinex-derivatives","BTCF0:USTF0",1617590909834,1.68833037,57648.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590910034,0.43883255,57647.0,57642.0,0.57474551]
["bitfinex-derivatives","BTCF0:USTF0",1617590910235,0.43883255,57647.0,57643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590910838,0.4389193,57646.0,57643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590911038,1.0,57644.0,57643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590911237,1.0,57644.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590911638,1.0,57644.0,57643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590911838,1.0,57644.0,57642.0,0.57475052]
["bitfinex-derivatives","BTCF0:USTF0",1617590912240,1.0,57644.0,57642.0,0.30475052]
["bitfinex-derivatives","BTCF0:USTF0",1617590912439,1.0,57644.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590912944,1.0,57644.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590913443,1.0,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590915548,1.0,57644.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590915747,1.43904215,57645.0,57641.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590915948,1.0,57645.0,57641.0,0.77475794]
["bitfinex-derivatives","BTCF0:USTF0",1617590916851,1.0,57645.0,57641.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590917351,0.10725655,57642.0,57641.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590917954,0.10725655,57642.0,57641.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1617590918353,0.10725655,57642.0,57641.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590922960,0.10725655,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590923362,0.10725655,57642.0,57641.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617590923560,0.10725655,57642.0,57640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590923760,0.10725655,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590924160,0.10725655,57642.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590924360,0.10725655,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590924560,0.10725655,57642.0,57641.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590924761,0.10725655,57642.0,57641.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617590924961,0.10725655,57642.0,57641.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617590925160,0.10725655,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590925560,0.10725655,57642.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590925962,0.10725655,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590926160,0.10725655,57642.0,57641.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1617590926360,0.10725655,57642.0,57641.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1617590926562,0.10725655,57642.0,57641.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1617590926962,1.0,57646.0,57641.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1617590927361,0.10725655,57647.0,57645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590927762,0.10725655,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590931168,3.51565655,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590932770,4.51565655,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590932970,4.65757655,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590933170,1.24917655,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590933370,1.30187655,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590933569,1.24917655,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590933771,0.24917655,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590933969,0.10725655,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590934170,0.10725655,57647.0,57646.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1617590936072,0.10725655,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590940978,3.5508,57650.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590941978,3.5508,57650.0,57647.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617590942378,3.5508,57650.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590942578,3.5508,57650.0,57649.0,0.30521397]
["bitfinex-derivatives","BTCF0:USTF0",1617590942778,0.50073672,57654.0,57649.0,0.30521397]
["bitfinex-derivatives","BTCF0:USTF0",1617590942978,0.50073672,57654.0,57649.0,3.48931397]
["bitfinex-derivatives","BTCF0:USTF0",1617590943182,0.440891,57650.0,57649.0,3.48931397]
["bitfinex-derivatives","BTCF0:USTF0",1617590943580,0.440891,57650.0,57649.0,3.3841]
["bitfinex-derivatives","BTCF0:USTF0",1617590944881,0.44191392,57655.0,57649.0,4.19787827]
["bitfinex-derivatives","BTCF0:USTF0",1617590945280,0.44220411,57658.0,57649.0,4.19787827]
["bitfinex-derivatives","BTCF0:USTF0",1617590945480,0.44220411,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590945680,0.44220411,57658.0,57657.0,0.47378655]
["bitfinex-derivatives","BTCF0:USTF0",1617590945880,0.44220411,57658.0,57657.0,0.74378655]
["bitfinex-derivatives","BTCF0:USTF0",1617590946081,0.44220411,57658.0,57657.0,1.2233669]
["bitfinex-derivatives","BTCF0:USTF0",1617590946279,0.44220411,57658.0,57657.0,1.1711669]
["bitfinex-derivatives","BTCF0:USTF0",1617590946482,0.44220411,57658.0,57657.0,0.80498156]
["bitfinex-derivatives","BTCF0:USTF0",1617590946881,0.44220411,57658.0,57657.0,1.1711602]
["bitfinex-derivatives","BTCF0:USTF0",1617590947981,0.44220411,57658.0,57657.0,0.80498156]
["bitfinex-derivatives","BTCF0:USTF0",1617590948281,0.44220411,57658.0,57657.0,0.74378655]
["bitfinex-derivatives","BTCF0:USTF0",1617590948680,0.44220411,57658.0,57657.0,0.54378655]
["bitfinex-derivatives","BTCF0:USTF0",1617590948881,0.44220411,57658.0,57657.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590949082,0.44220411,57658.0,57657.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590950982,0.59825411,57658.0,57657.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590951483,0.59825411,57658.0,57657.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590952288,0.59825411,57658.0,57657.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617590952485,0.59825411,57658.0,57657.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590953687,0.44220411,57658.0,57657.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590953887,0.94424155,57658.0,57657.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590954289,0.44220411,57658.0,57657.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590956689,0.44220411,57658.0,57657.0,0.42905655]
["bitfinex-derivatives","BTCF0:USTF0",1617590957289,0.58957411,57658.0,57657.0,0.42905655]
["bitfinex-derivatives","BTCF0:USTF0",1617590957490,3.29587411,57658.0,57657.0,0.42905655]
["bitfinex-derivatives","BTCF0:USTF0",1617590957692,3.35570828,57658.0,57657.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590957890,4.35570828,57658.0,57657.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590958091,4.79751701,57658.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590958493,4.79751701,57658.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590958892,3.85367,57658.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590959092,3.85367,57658.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590959295,4.79780812,57658.0,57644.0,0.36631806]
["bitfinex-derivatives","BTCF0:USTF0",1617590959496,4.79780812,57658.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590959695,0.44189913,57649.0,57644.0,0.36631806]
["bitfinex-derivatives","BTCF0:USTF0",1617590960096,0.13199026,57657.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590960097,1.50212058,57650.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590960495,1.50212058,57650.0,57644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590960496,0.50212058,57650.0,57644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590960697,0.44191488,57646.0,57644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590960895,0.44191488,57646.0,57643.0,0.36632238]
["bitfinex-derivatives","BTCF0:USTF0",1617590961095,0.50224905,57651.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590961296,0.50224905,57651.0,57644.0,0.63631929]
["bitfinex-derivatives","BTCF0:USTF0",1617590961495,0.10725655,57645.0,57644.0,0.47357584]
["bitfinex-derivatives","BTCF0:USTF0",1617590961697,0.22097655,57645.0,57644.0,0.47357584]
["bitfinex-derivatives","BTCF0:USTF0",1617590961896,0.66323965,57645.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590962697,0.66323965,57645.0,57644.0,0.74357396]
["bitfinex-derivatives","BTCF0:USTF0",1617590963597,3.21023965,57645.0,57644.0,0.74357396]
["bitfinex-derivatives","BTCF0:USTF0",1617590964199,3.3424043,57645.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590967405,3.3424043,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590967805,3.3424043,57645.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590968006,1.0,57644.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590968208,0.44248053,57643.0,57641.0,0.3664005]
["bitfinex-derivatives","BTCF0:USTF0",1617590968609,0.4424689,57642.0,57640.0,0.36640387]
["bitfinex-derivatives","BTCF0:USTF0",1617590969010,1.13211989,57644.0,57641.0,0.376404]
["bitfinex-derivatives","BTCF0:USTF0",1617590969409,1.13211989,57644.0,57642.0,0.0612096]
["bitfinex-derivatives","BTCF0:USTF0",1617590969811,1.13211989,57644.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590969812,0.44201465,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590970210,0.44201465,57643.0,57641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590970410,0.44201465,57643.0,57642.0,0.06120931]
["bitfinex-derivatives","BTCF0:USTF0",1617590970610,0.44201465,57643.0,57642.0,0.33120931]
["bitfinex-derivatives","BTCF0:USTF0",1617590970810,0.44201465,57643.0,57642.0,0.06120931]
["bitfinex-derivatives","BTCF0:USTF0",1617590971211,0.44201465,57643.0,57642.0,0.33120931]
["bitfinex-derivatives","BTCF0:USTF0",1617590971411,2.76797655,57645.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590972013,0.44128896,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590974218,0.44128896,57643.0,57642.0,0.57533939]
["bitfinex-derivatives","BTCF0:USTF0",1617590974919,0.44128896,57643.0,57642.0,0.63654937]
["bitfinex-derivatives","BTCF0:USTF0",1617590979222,0.44128896,57643.0,57642.0,0.57533939]
["bitfinex-derivatives","BTCF0:USTF0",1617590980026,0.49278896,57643.0,57642.0,0.57533939]
["bitfinex-derivatives","BTCF0:USTF0",1617590980222,0.57277896,57643.0,57642.0,0.57533939]
["bitfinex-derivatives","BTCF0:USTF0",1617590981022,0.57277896,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590981422,0.57277896,57643.0,57641.0,0.30532778]
["bitfinex-derivatives","BTCF0:USTF0",1617590981822,0.57277896,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590982023,0.13149,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590982322,0.57360783,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590984026,0.5727922,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590984325,0.13149,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590984526,0.57250333,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590984929,1.57250333,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590985127,0.57250333,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590985331,5.06590333,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590985728,5.06590333,57643.0,57641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590985930,5.56647897,57643.0,57641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590986130,5.56647897,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590986330,5.12546564,57643.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590986728,5.12546564,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590986930,5.12546564,57643.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590987129,5.56623175,57643.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590987328,5.56623175,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590987528,5.56623175,57643.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590987729,0.44060642,57640.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590988130,0.15281936,57642.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590988131,0.44063456,57639.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590988531,0.44063456,57639.0,57638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590989131,1.44063456,57639.0,57638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590989934,1.54789111,57639.0,57638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590992935,0.54789111,57639.0,57638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590994637,1.54789111,57639.0,57638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617590996339,0.54789111,57639.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590996539,1.54789111,57639.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590996739,1.54789111,57639.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590996939,3.6302,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590997140,4.2242316,57637.0,57635.0,0.3050949]
["bitfinex-derivatives","BTCF0:USTF0",1617590997340,4.2242316,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590997740,3.6302,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590998142,5.07098999,57637.0,57633.0,0.57502593]
["bitfinex-derivatives","BTCF0:USTF0",1617590998342,5.07098999,57637.0,57633.0,0.30502593]
["bitfinex-derivatives","BTCF0:USTF0",1617590998541,5.07098999,57637.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590998741,5.07098999,57637.0,57632.0,0.30502645]
["bitfinex-derivatives","BTCF0:USTF0",1617590998941,0.44066767,57635.0,57633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617590999342,0.44066767,57635.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590999541,1.0,57634.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617590999742,1.0,57633.0,57631.0,0.30491705]
["bitfinex-derivatives","BTCF0:USTF0",1617590999941,0.10725655,57632.0,57631.0,0.30491705]
["bitfinex-derivatives","BTCF0:USTF0",1617591000342,0.10725655,57632.0,57631.0,0.57491705]
["bitfinex-derivatives","BTCF0:USTF0",1617591001142,1.10725655,57632.0,57631.0,0.57491705]
["bitfinex-derivatives","BTCF0:USTF0",1617591001543,0.10725655,57632.0,57631.0,0.57491705]
["bitfinex-derivatives","BTCF0:USTF0",1617591002444,1.10725655,57632.0,57631.0,0.57491705]
["bitfinex-derivatives","BTCF0:USTF0",1617591003448,0.10725655,57632.0,57631.0,0.57491705]
["bitfinex-derivatives","BTCF0:USTF0",1617591003646,0.10725655,57632.0,57631.0,3.39171705]
["bitfinex-derivatives","BTCF0:USTF0",1617591003946,0.10725655,57632.0,57631.0,0.77491705]
["bitfinex-derivatives","BTCF0:USTF0",1617591004147,0.10725655,57632.0,57631.0,1.14079731]
["bitfinex-derivatives","BTCF0:USTF0",1617591004347,3.28805655,57632.0,57631.0,1.14079731]
["bitfinex-derivatives","BTCF0:USTF0",1617591007856,0.10725655,57632.0,57631.0,0.77491705]
["bitfinex-derivatives","BTCF0:USTF0",1617591008054,0.10725655,57632.0,57631.0,3.33011705]
["bitfinex-derivatives","BTCF0:USTF0",1617591008458,0.10725655,57632.0,57631.0,0.77491705]
["bitfinex-derivatives","BTCF0:USTF0",1617591008655,3.28475655,57632.0,57631.0,0.77491705]
["bitfinex-derivatives","BTCF0:USTF0",1617591009756,3.43495655,57632.0,57631.0,0.77491705]
["bitfinex-derivatives","BTCF0:USTF0",1617591010356,3.43495655,57632.0,57631.0,0.57491705]
["bitfinex-derivatives","BTCF0:USTF0",1617591010557,3.43495655,57632.0,57631.0,0.77491705]
["bitfinex-derivatives","BTCF0:USTF0",1617591011459,3.43495655,57632.0,57631.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591012160,3.28475655,57632.0,57631.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591012561,3.33605655,57632.0,57631.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591012763,3.28475655,57632.0,57631.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591013164,3.72658289,57632.0,57631.0,0.77532256]
["bitfinex-derivatives","BTCF0:USTF0",1617591013363,3.85673289,57632.0,57631.0,0.57532256]
["bitfinex-derivatives","BTCF0:USTF0",1617591013565,3.85673289,57632.0,57631.0,0.77532256]
["bitfinex-derivatives","BTCF0:USTF0",1617591013764,3.85673289,57632.0,57631.0,0.82782256]
["bitfinex-derivatives","BTCF0:USTF0",1617591013963,3.85673289,57632.0,57631.0,0.77532256]
["bitfinex-derivatives","BTCF0:USTF0",1617591014164,3.74947634,57632.0,57631.0,0.77532256]
["bitfinex-derivatives","BTCF0:USTF0",1617591014766,0.44182634,57632.0,57631.0,0.77532256]
["bitfinex-derivatives","BTCF0:USTF0",1617591014966,0.44182634,57632.0,57631.0,4.30280422]
["bitfinex-derivatives","BTCF0:USTF0",1617591015766,0.44182634,57632.0,57631.0,3.93642256]
["bitfinex-derivatives","BTCF0:USTF0",1617591015967,0.54908289,57632.0,57631.0,3.93642256]
["bitfinex-derivatives","BTCF0:USTF0",1617591021774,0.54908289,57632.0,57631.0,3.73642256]
["bitfinex-derivatives","BTCF0:USTF0",1617591022375,0.54908289,57632.0,57631.0,3.93642256]
["bitfinex-derivatives","BTCF0:USTF0",1617591025477,0.44182634,57632.0,57631.0,3.93642256]
["bitfinex-derivatives","BTCF0:USTF0",1617591026780,0.44182634,57632.0,57631.0,4.07574256]
["bitfinex-derivatives","BTCF0:USTF0",1617591026980,0.44182634,57632.0,57631.0,4.44234446]
["bitfinex-derivatives","BTCF0:USTF0",1617591027280,0.44267732,57633.0,57631.0,4.44234446]
["bitfinex-derivatives","BTCF0:USTF0",1617591027881,0.44279294,57634.0,57631.0,4.89039616]
["bitfinex-derivatives","BTCF0:USTF0",1617591028283,0.44279294,57634.0,57632.0,0.73328839]
["bitfinex-derivatives","BTCF0:USTF0",1617591028483,0.44279294,57634.0,57633.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617591028685,0.44279294,57634.0,57633.0,1.14207026]
["bitfinex-derivatives","BTCF0:USTF0",1617591028883,0.44279294,57634.0,57633.0,4.72507026]
["bitfinex-derivatives","BTCF0:USTF0",1617591029183,0.44279294,57634.0,57633.0,4.78628391]
["bitfinex-derivatives","BTCF0:USTF0",1617591030685,3.199,57643.0,57633.0,4.053]
["bitfinex-derivatives","BTCF0:USTF0",1617591031087,0.50320647,57640.0,57639.0,0.30548722]
["bitfinex-derivatives","BTCF0:USTF0",1617591031287,0.30320647,57640.0,57639.0,0.30548722]
["bitfinex-derivatives","BTCF0:USTF0",1617591031487,0.44283122,57640.0,57639.0,0.31548722]
["bitfinex-derivatives","BTCF0:USTF0",1617591032188,0.44283122,57640.0,57639.0,0.42274377]
["bitfinex-derivatives","BTCF0:USTF0",1617591032791,0.44283122,57640.0,57639.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591033290,0.44283122,57640.0,57639.0,0.42280411]
["bitfinex-derivatives","BTCF0:USTF0",1617591037796,0.61056122,57640.0,57639.0,0.42280411]
["bitfinex-derivatives","BTCF0:USTF0",1617591037997,3.83116122,57640.0,57639.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591038200,3.93841777,57640.0,57639.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591038800,4.93841777,57640.0,57639.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591039001,5.09267989,57640.0,57639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591039198,1.87207989,57640.0,57639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591039397,2.19227798,57640.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591039598,3.3479,57639.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591039798,3.79014932,57639.0,57636.0,0.3057846]
["bitfinex-derivatives","BTCF0:USTF0",1617591039997,3.79014932,57639.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591040198,3.66804211,57639.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591040397,3.66804211,57639.0,57635.0,0.30579468]
["bitfinex-derivatives","BTCF0:USTF0",1617591040698,4.11023752,57639.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591041099,0.44221432,57636.0,57634.0,0.30579474]
["bitfinex-derivatives","BTCF0:USTF0",1617591041604,0.4744721,57638.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591041998,0.44239334,57636.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591042700,0.44239334,57636.0,57633.0,0.30579891]
["bitfinex-derivatives","BTCF0:USTF0",1617591043099,0.44239334,57636.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591043300,0.15423884,57638.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591043700,1.44222601,57635.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591045301,1.44222601,57635.0,57633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591045902,0.44159628,57634.0,57633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591046102,1.0,57635.0,57633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591046301,0.10725655,57634.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591046503,1.05066417,57634.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591046705,1.05066417,57634.0,57630.0,0.41293595]
["bitfinex-derivatives","BTCF0:USTF0",1617591046902,0.94333699,57632.0,57630.0,0.41293595]
["bitfinex-derivatives","BTCF0:USTF0",1617591047102,0.94333699,57632.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591047304,0.26133062,57634.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591047804,0.943691,57632.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591052911,1.943691,57632.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591055213,1.50195689,57632.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591055914,1.94380594,57632.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591056714,1.94380594,57632.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591057116,1.94337177,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591057617,2.09739616,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591058218,5.27777177,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591059118,5.43174186,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591061221,5.43174186,57631.0,57628.0,0.3055394]
["bitfinex-derivatives","BTCF0:USTF0",1617591061622,0.66590816,57630.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591062122,1.10728147,57630.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591062322,0.60569759,57630.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591063624,1.60569759,57630.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591066929,1.60569759,57630.0,57628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591067431,0.94424107,57629.0,57628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591067634,1.94424107,57629.0,57628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591068235,1.94424107,57629.0,57628.0,2.8835]
["bitfinex-derivatives","BTCF0:USTF0",1617591069131,1.94424107,57629.0,57628.0,3.18908759]
["bitfinex-derivatives","BTCF0:USTF0",1617591069532,1.44199159,57629.0,57628.0,3.18908759]
["bitfinex-derivatives","BTCF0:USTF0",1617591069731,0.44199159,57629.0,57628.0,3.18908759]
["bitfinex-derivatives","BTCF0:USTF0",1617591070135,0.44199159,57629.0,57628.0,3.55578292]
["bitfinex-derivatives","BTCF0:USTF0",1617591076240,0.44199159,57629.0,57628.0,3.66303947]
["bitfinex-derivatives","BTCF0:USTF0",1617591076642,0.10727,57629.0,57628.0,3.66303947]
["bitfinex-derivatives","BTCF0:USTF0",1617591076943,0.55011789,57629.0,57628.0,3.66303947]
["bitfinex-derivatives","BTCF0:USTF0",1617591079847,0.55011789,57629.0,57628.0,0.78953947]
["bitfinex-derivatives","BTCF0:USTF0",1617591080048,3.23201789,57629.0,57628.0,0.78953947]
["bitfinex-derivatives","BTCF0:USTF0",1617591080450,3.39647057,57629.0,57628.0,0.42284414]
["bitfinex-derivatives","BTCF0:USTF0",1617591085855,2.78917,57629.0,57628.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591086255,3.2315956,57629.0,57628.0,0.42283126]
["bitfinex-derivatives","BTCF0:USTF0",1617591087158,3.2315956,57629.0,57628.0,0.48406235]
["bitfinex-derivatives","BTCF0:USTF0",1617591088457,3.33885215,57629.0,57628.0,0.48406235]
["bitfinex-derivatives","BTCF0:USTF0",1617591089659,3.33885215,57629.0,57628.0,0.42283126]
["bitfinex-derivatives","BTCF0:USTF0",1617591093263,3.8421879,57629.0,57628.0,0.78999337]
["bitfinex-derivatives","BTCF0:USTF0",1617591102677,3.8421879,57629.0,57628.0,0.68273682]
["bitfinex-derivatives","BTCF0:USTF0",1617591102882,4.8421879,57629.0,57628.0,0.68273682]
["bitfinex-derivatives","BTCF0:USTF0",1617591103379,5.76735946,57629.0,57628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591103778,5.76735946,57629.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591104179,5.76735946,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591104379,3.89642655,57629.0,57622.0,0.30601851]
["bitfinex-derivatives","BTCF0:USTF0",1617591104578,3.89642655,57629.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591104778,5.76616812,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591104979,4.76616812,57629.0,57622.0,0.30601851]
["bitfinex-derivatives","BTCF0:USTF0",1617591105179,5.20325571,57629.0,57624.0,0.30602787]
["bitfinex-derivatives","BTCF0:USTF0",1617591105579,1.30747872,57625.0,57622.0,0.37723135]
["bitfinex-derivatives","BTCF0:USTF0",1617591105980,0.28064875,57628.0,57622.0,0.36723135]
["bitfinex-derivatives","BTCF0:USTF0",1617591105981,1.24630336,57623.0,57622.0,0.36723135]
["bitfinex-derivatives","BTCF0:USTF0",1617591106382,1.24630336,57623.0,57622.0,0.94325115]
["bitfinex-derivatives","BTCF0:USTF0",1617591106581,1.35355991,57623.0,57622.0,1.0505077]
["bitfinex-derivatives","BTCF0:USTF0",1617591106784,0.85067424,57623.0,57622.0,3.7366077]
["bitfinex-derivatives","BTCF0:USTF0",1617591108584,1.01691424,57623.0,57622.0,3.7366077]
["bitfinex-derivatives","BTCF0:USTF0",1617591108885,1.5194061,57623.0,57622.0,3.36937635]
["bitfinex-derivatives","BTCF0:USTF0",1617591112886,0.85067424,57623.0,57622.0,3.52648635]
["bitfinex-derivatives","BTCF0:USTF0",1617591114390,0.85067424,57623.0,57622.0,0.84038635]
["bitfinex-derivatives","BTCF0:USTF0",1617591114589,0.85067424,57623.0,57622.0,0.68327635]
["bitfinex-derivatives","BTCF0:USTF0",1617591114988,0.10725655,57623.0,57622.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591115691,2.87655655,57623.0,57622.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591118593,2.99846655,57623.0,57622.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591119697,2.87655655,57623.0,57622.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591119897,3.31896387,57623.0,57622.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591120298,0.54966387,57623.0,57622.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591120699,0.54966387,57623.0,57622.0,3.87130892]
["bitfinex-derivatives","BTCF0:USTF0",1617591120998,0.54966387,57623.0,57622.0,3.56555655]
["bitfinex-derivatives","BTCF0:USTF0",1617591121198,0.54966387,57623.0,57622.0,3.87130493]
["bitfinex-derivatives","BTCF0:USTF0",1617591128905,0.54966387,57623.0,57622.0,0.68300493]
["bitfinex-derivatives","BTCF0:USTF0",1617591129105,3.91258743,57623.0,57622.0,0.68300493]
["bitfinex-derivatives","BTCF0:USTF0",1617591129504,2.96875655,57623.0,57622.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591129904,3.91084962,57623.0,57622.0,0.68299064]
["bitfinex-derivatives","BTCF0:USTF0",1617591131308,4.27156842,57623.0,57622.0,0.68299064]
["bitfinex-derivatives","BTCF0:USTF0",1617591132708,4.27156842,57623.0,57622.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591135013,5.27156842,57623.0,57622.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591136014,4.27156842,57623.0,57622.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591137115,5.27156842,57623.0,57622.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591138716,5.83199869,57623.0,57622.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591139117,5.27156842,57623.0,57622.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591139317,5.27156842,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591139517,5.65019005,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591139717,5.65019005,57623.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591139919,2.41006842,57623.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591140118,3.86253,57615.0,57613.0,0.3053588]
["bitfinex-derivatives","BTCF0:USTF0",1617591140318,4.94263276,57615.0,57613.0,0.3053588]
["bitfinex-derivatives","BTCF0:USTF0",1617591140518,4.94263276,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591140918,3.86253,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591141318,4.66222049,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591142119,4.66222049,57615.0,57613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591142720,1.18872109,57614.0,57613.0,0.31535784]
["bitfinex-derivatives","BTCF0:USTF0",1617591143120,1.18872109,57614.0,57613.0,0.30535784]
["bitfinex-derivatives","BTCF0:USTF0",1617591143319,1.18872109,57614.0,57613.0,0.57535784]
["bitfinex-derivatives","BTCF0:USTF0",1617591148324,0.9682897,57614.0,57613.0,0.57535784]
["bitfinex-derivatives","BTCF0:USTF0",1617591150530,0.9682897,57614.0,57613.0,0.62805784]
["bitfinex-derivatives","BTCF0:USTF0",1617591150729,0.9682897,57614.0,57613.0,0.57535784]
["bitfinex-derivatives","BTCF0:USTF0",1617591151433,0.9682897,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591151830,0.9682897,57614.0,57612.0,0.30531942]
["bitfinex-derivatives","BTCF0:USTF0",1617591152130,0.9682897,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591152331,0.10725655,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591152732,0.90938205,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591156241,0.90938205,57614.0,57613.0,0.57539645]
["bitfinex-derivatives","BTCF0:USTF0",1617591156641,0.90938205,57614.0,57613.0,0.30539645]
["bitfinex-derivatives","BTCF0:USTF0",1617591156941,0.90938205,57614.0,57613.0,0.57539645]
["bitfinex-derivatives","BTCF0:USTF0",1617591157342,3.70738205,57614.0,57613.0,0.57539645]
["bitfinex-derivatives","BTCF0:USTF0",1617591157743,3.70738205,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591158042,3.93002769,57614.0,57612.0,0.30540005]
["bitfinex-derivatives","BTCF0:USTF0",1617591158444,2.90525655,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591158842,3.70762733,57614.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591159144,3.70762733,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591159343,2.90525655,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591159542,2.90525655,57614.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591159742,3.7076222,57614.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591159942,3.7076222,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591160142,2.90525655,57614.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591160843,0.80240034,57613.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591162044,0.80240034,57613.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591162446,0.80240034,57613.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591162646,2.90525655,57614.0,57610.0,0.41258148]
["bitfinex-derivatives","BTCF0:USTF0",1617591162846,2.90525655,57614.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591163048,0.80222521,57613.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591163448,0.80221476,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591164248,0.80221476,57612.0,57611.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591164449,0.36100667,57612.0,57611.0,0.77531846]
["bitfinex-derivatives","BTCF0:USTF0",1617591164751,0.42224136,57612.0,57611.0,1.14169394]
["bitfinex-derivatives","BTCF0:USTF0",1617591165750,0.36100667,57612.0,57611.0,1.14169394]
["bitfinex-derivatives","BTCF0:USTF0",1617591166153,0.34390667,57612.0,57611.0,1.14169394]
["bitfinex-derivatives","BTCF0:USTF0",1617591167251,0.60906679,57621.0,57611.0,1.14169394]
["bitfinex-derivatives","BTCF0:USTF0",1617591167451,0.44159869,57615.0,57611.0,1.14169394]
["bitfinex-derivatives","BTCF0:USTF0",1617591167853,0.44159869,57615.0,57611.0,0.77531846]
["bitfinex-derivatives","BTCF0:USTF0",1617591168053,0.4416311,57616.0,57614.0,0.30529882]
["bitfinex-derivatives","BTCF0:USTF0",1617591168453,0.4416311,57616.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591168855,0.4416311,57616.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591169256,0.4416311,57616.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591169456,0.4416311,57616.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591169855,0.4416311,57616.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591170056,0.60876615,57621.0,57612.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591170456,0.60876615,57621.0,57612.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617591170856,0.60876615,57621.0,57620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591171055,0.60876615,57621.0,57620.0,0.26219655]
["bitfinex-derivatives","BTCF0:USTF0",1617591171260,1.05010174,57621.0,57620.0,0.53219655]
["bitfinex-derivatives","BTCF0:USTF0",1617591173558,0.60876615,57621.0,57620.0,0.53219655]
["bitfinex-derivatives","BTCF0:USTF0",1617591173761,1.05011262,57621.0,57620.0,0.53219655]
["bitfinex-derivatives","BTCF0:USTF0",1617591174261,0.60876615,57621.0,57620.0,0.53219655]
["bitfinex-derivatives","BTCF0:USTF0",1617591174461,0.60876615,57621.0,57620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591174660,1.05011643,57621.0,57620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591175062,0.60876615,57621.0,57620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591175464,1.05010305,57621.0,57620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591177568,0.60876615,57621.0,57620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591177769,1.05037705,57621.0,57620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591179473,1.05037705,57621.0,57620.0,3.95385655]
["bitfinex-derivatives","BTCF0:USTF0",1617591181678,1.05037705,57621.0,57620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591182276,1.05037705,57621.0,57620.0,3.45745655]
["bitfinex-derivatives","BTCF0:USTF0",1617591182476,1.26772151,57621.0,57620.0,3.45745655]
["bitfinex-derivatives","BTCF0:USTF0",1617591182877,1.05037705,57621.0,57620.0,3.45745655]
["bitfinex-derivatives","BTCF0:USTF0",1617591183078,0.9431205,57621.0,57620.0,3.45745655]
["bitfinex-derivatives","BTCF0:USTF0",1617591183279,0.4416109,57621.0,57620.0,3.65745655]
["bitfinex-derivatives","BTCF0:USTF0",1617591183481,0.4416109,57621.0,57620.0,4.65745655]
["bitfinex-derivatives","BTCF0:USTF0",1617591183878,0.4416109,57621.0,57620.0,3.65745655]
["bitfinex-derivatives","BTCF0:USTF0",1617591184280,0.37408108,57647.0,57620.0,4.65745655]
["bitfinex-derivatives","BTCF0:USTF0",1617591184281,0.44249119,57624.0,57620.0,4.65745655]
["bitfinex-derivatives","BTCF0:USTF0",1617591184479,0.44249119,57624.0,57620.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591184679,0.44249119,57624.0,57620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591184880,0.44216772,57627.0,57621.0,0.26122506]
["bitfinex-derivatives","BTCF0:USTF0",1617591185079,2.958,57632.0,57621.0,0.26122506]
["bitfinex-derivatives","BTCF0:USTF0",1617591185280,0.66864884,57626.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591185680,0.44188942,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591186080,0.44188942,57623.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591186480,0.44188942,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591186680,0.44188942,57623.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591186882,0.54914597,57623.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591187481,0.50278315,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591188381,0.66214315,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591188780,3.27414315,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591189385,3.4867018,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591191483,3.84711435,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591195396,1.23511435,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591195993,1.23511435,57622.0,57621.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1617591195994,1.07575435,57622.0,57621.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1617591196391,0.8631957,57622.0,57621.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1617591196991,3.6479957,57622.0,57621.0,0.62115]
["bitfinex-derivatives","BTCF0:USTF0",1617591197193,3.6479957,57622.0,57621.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1617591197793,3.86051932,57622.0,57621.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1617591197992,3.86051932,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591200194,1.07571932,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591200897,0.8631957,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591204900,0.8631957,57622.0,57621.0,0.38126]
["bitfinex-derivatives","BTCF0:USTF0",1617591205099,0.8631957,57622.0,57621.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1617591205301,0.10725655,57623.0,57621.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1617591205900,0.8024914,57622.0,57621.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1617591207905,0.8024914,57622.0,57621.0,0.88644862]
["bitfinex-derivatives","BTCF0:USTF0",1617591209205,0.8024914,57622.0,57621.0,0.68644862]
["bitfinex-derivatives","BTCF0:USTF0",1617591210104,0.8024914,57622.0,57621.0,0.88644862]
["bitfinex-derivatives","BTCF0:USTF0",1617591211705,0.8024914,57622.0,57621.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1617591212206,0.8024914,57622.0,57621.0,0.88647606]
["bitfinex-derivatives","BTCF0:USTF0",1617591213208,0.36113116,57622.0,57621.0,0.88647606]
["bitfinex-derivatives","BTCF0:USTF0",1617591213807,0.36113116,57622.0,57621.0,3.80437606]
["bitfinex-derivatives","BTCF0:USTF0",1617591214407,0.36113116,57622.0,57621.0,0.68647606]
["bitfinex-derivatives","BTCF0:USTF0",1617591214608,0.80313169,57622.0,57621.0,0.68647606]
["bitfinex-derivatives","BTCF0:USTF0",1617591215209,0.80313169,57622.0,57621.0,0.38126]
["bitfinex-derivatives","BTCF0:USTF0",1617591216915,0.80313169,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591219116,0.91038824,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591219618,0.97161946,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591221824,1.47408271,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591228331,1.47408271,57622.0,57621.0,0.37305]
["bitfinex-derivatives","BTCF0:USTF0",1617591230635,1.47408271,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591236143,1.47408271,57622.0,57621.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1617591236847,0.97161946,57622.0,57621.0,0.71564169]
["bitfinex-derivatives","BTCF0:USTF0",1617591239047,0.97161946,57622.0,57621.0,1.08240796]
["bitfinex-derivatives","BTCF0:USTF0",1617591241148,0.86436291,57622.0,57621.0,1.08240796]
["bitfinex-derivatives","BTCF0:USTF0",1617591241851,0.80313169,57622.0,57621.0,1.08240796]
["bitfinex-derivatives","BTCF0:USTF0",1617591244953,0.91397169,57622.0,57621.0,1.08240796]
["bitfinex-derivatives","BTCF0:USTF0",1617591245356,1.47901935,57622.0,57621.0,0.94240796]
["bitfinex-derivatives","BTCF0:USTF0",1617591245855,1.47901935,57622.0,57621.0,0.57564169]
["bitfinex-derivatives","BTCF0:USTF0",1617591248358,1.47901935,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591249259,1.47901935,57622.0,57621.0,0.57587234]
["bitfinex-derivatives","BTCF0:USTF0",1617591256767,1.47901935,57622.0,57621.0,0.94287536]
["bitfinex-derivatives","BTCF0:USTF0",1617591257970,0.97520152,57622.0,57621.0,0.94287536]
["bitfinex-derivatives","BTCF0:USTF0",1617591258168,0.86436152,57622.0,57621.0,0.94287536]
["bitfinex-derivatives","BTCF0:USTF0",1617591258868,0.80313169,57622.0,57621.0,0.94287536]
["bitfinex-derivatives","BTCF0:USTF0",1617591261876,1.3070373,57622.0,57621.0,0.94287536]
["bitfinex-derivatives","BTCF0:USTF0",1617591262275,0.80313169,57622.0,57621.0,0.94287536]
["bitfinex-derivatives","BTCF0:USTF0",1617591265680,1.30706454,57622.0,57621.0,0.94287536]
["bitfinex-derivatives","BTCF0:USTF0",1617591266078,0.80313169,57622.0,57621.0,0.94287536]
["bitfinex-derivatives","BTCF0:USTF0",1617591266478,1.30713192,57622.0,57621.0,0.94287536]
["bitfinex-derivatives","BTCF0:USTF0",1617591269283,1.30713192,57622.0,57621.0,0.57587234]
["bitfinex-derivatives","BTCF0:USTF0",1617591270285,1.30713192,57622.0,57621.0,0.94289194]
["bitfinex-derivatives","BTCF0:USTF0",1617591271085,1.30713192,57622.0,57621.0,0.57587234]
["bitfinex-derivatives","BTCF0:USTF0",1617591275992,4.70593192,57622.0,57621.0,0.57587234]
["bitfinex-derivatives","BTCF0:USTF0",1617591276591,4.99307186,57622.0,57621.0,0.57587234]
["bitfinex-derivatives","BTCF0:USTF0",1617591281798,1.59427186,57622.0,57621.0,0.57587234]
["bitfinex-derivatives","BTCF0:USTF0",1617591282300,1.30713192,57622.0,57621.0,0.57587234]
["bitfinex-derivatives","BTCF0:USTF0",1617591282905,1.36836281,57622.0,57621.0,0.57587234]
["bitfinex-derivatives","BTCF0:USTF0",1617591283305,1.30713192,57622.0,57621.0,0.57587234]
["bitfinex-derivatives","BTCF0:USTF0",1617591284507,4.64103192,57622.0,57621.0,0.57587234]
["bitfinex-derivatives","BTCF0:USTF0",1617591285109,4.92645553,57622.0,57621.0,0.57587234]
["bitfinex-derivatives","BTCF0:USTF0",1617591288313,1.59255553,57622.0,57621.0,0.57587234]
["bitfinex-derivatives","BTCF0:USTF0",1617591289112,1.30713192,57622.0,57621.0,0.57587234]
["bitfinex-derivatives","BTCF0:USTF0",1617591289514,1.30713192,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591289913,4.39613192,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591290312,4.68154043,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591290713,4.68154043,57622.0,57621.0,0.57586437]
["bitfinex-derivatives","BTCF0:USTF0",1617591291515,4.68154043,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591301826,4.68154043,57622.0,57621.0,0.57589742]
["bitfinex-derivatives","BTCF0:USTF0",1617591302728,1.59254043,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591302929,1.59254043,57622.0,57621.0,3.2504]
["bitfinex-derivatives","BTCF0:USTF0",1617591303231,1.30713192,57622.0,57621.0,3.2504]
["bitfinex-derivatives","BTCF0:USTF0",1617591303430,1.30713192,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591303631,4.82593192,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591304032,5.11799346,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591305232,1.59919346,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591305835,1.59919346,57622.0,57621.0,3.2185]
["bitfinex-derivatives","BTCF0:USTF0",1617591306034,1.59919346,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591306235,1.30713192,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591306635,1.36836543,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591307135,1.30713192,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591307734,1.0,57621.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591308137,1.0,57621.0,57616.0,0.36708547]
["bitfinex-derivatives","BTCF0:USTF0",1617591308138,1.30620352,57621.0,57616.0,0.30588177]
["bitfinex-derivatives","BTCF0:USTF0",1617591308337,1.30620352,57621.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591308535,1.30620352,57621.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591308536,0.31111593,57621.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591308937,1.42623816,57618.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591309138,2.00441818,57618.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591309337,3.00441818,57618.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591309538,0.10725655,57614.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591309839,0.10725655,57614.0,57611.0,0.30589014]
["bitfinex-derivatives","BTCF0:USTF0",1617591310038,1.41280517,57614.0,57611.0,0.30589014]
["bitfinex-derivatives","BTCF0:USTF0",1617591310237,1.41280517,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591310437,0.10725655,57614.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591310640,0.10725655,57614.0,57611.0,0.30589014]
["bitfinex-derivatives","BTCF0:USTF0",1617591310839,1.41269289,57614.0,57611.0,0.30589014]
["bitfinex-derivatives","BTCF0:USTF0",1617591311038,1.41269289,57614.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591311239,1.0,57613.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591311639,2.3694672,57613.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591314541,2.3694672,57613.0,57610.0,0.30586701]
["bitfinex-derivatives","BTCF0:USTF0",1617591314744,2.3694672,57613.0,57611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591315342,1.36820467,57612.0,57611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591315842,1.36820467,57612.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591316042,1.36820467,57612.0,57611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591316243,0.0639117,57612.0,57611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591316442,0.0639117,57612.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591316643,2.7263,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591316842,2.7263,57611.0,57609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591317042,2.7263,57611.0,57608.0,0.30587439]
["bitfinex-derivatives","BTCF0:USTF0",1617591317242,4.34081026,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591317442,4.34081026,57611.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591317645,4.34081026,57611.0,57605.0,0.30537207]
["bitfinex-derivatives","BTCF0:USTF0",1617591318043,0.81072128,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591318243,0.81072128,57610.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591318443,1.61158946,57610.0,57604.0,0.30537245]
["bitfinex-derivatives","BTCF0:USTF0",1617591318642,1.61158946,57610.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591318843,0.81072128,57610.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591319243,3.58332596,57609.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591319643,0.90807266,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591319844,1.03779266,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591320448,1.10154131,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591323550,0.3007252,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591323750,1.1009638,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591324151,1.1009638,57606.0,57604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591324550,1.1009638,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591324750,0.23697655,57606.0,57604.0,0.57537788]
["bitfinex-derivatives","BTCF0:USTF0",1617591325151,0.23697655,57606.0,57601.0,0.47371]
["bitfinex-derivatives","BTCF0:USTF0",1617591325152,1.03700626,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591325351,1.03700626,57606.0,57603.0,0.30537776]
["bitfinex-derivatives","BTCF0:USTF0",1617591325552,1.03700626,57606.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591325952,0.06148003,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591326452,0.86009121,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591326653,0.86009121,57605.0,57603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591326852,0.86009121,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591326853,0.79861118,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591327253,0.79861118,57605.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591327653,0.23697655,57606.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591327853,0.23697655,57606.0,57601.0,0.41263694]
["bitfinex-derivatives","BTCF0:USTF0",1617591328055,0.23697655,57606.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591328255,0.79648075,57605.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591328454,0.79648075,57605.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591328655,0.35823311,57603.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591328958,0.49924533,57604.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591329356,3.63943766,57603.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591331060,4.07693252,57603.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591332662,5.07693252,57603.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591339671,4.22,57603.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591339871,5.01312217,57603.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591340971,4.22,57603.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591341173,5.01310176,57603.0,57591.0,0.30485804]
["bitfinex-derivatives","BTCF0:USTF0",1617591341371,5.01310176,57603.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591341572,0.35691059,57594.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591341772,0.51699059,57594.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591342171,0.51699059,57594.0,57593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591342373,0.22132815,57594.0,57593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591342773,0.51698495,57594.0,57593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591342973,4.19548495,57594.0,57593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591343175,5.19548495,57594.0,57593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591343873,5.3027415,57594.0,57593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591344074,4.94583655,57594.0,57593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591344276,5.30257477,57594.0,57593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591344475,4.30257477,57594.0,57593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591345776,5.30257477,57594.0,57593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591348880,6.80257477,57594.0,57588.0,0.43301262]
["bitfinex-derivatives","BTCF0:USTF0",1617591349079,6.80257477,57594.0,57585.0,0.36589515]
["bitfinex-derivatives","BTCF0:USTF0",1617591349281,7.7335819,57594.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591349481,12.9335819,57594.0,57589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591349680,9.0550819,57594.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591349880,3.0550819,57594.0,57590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591350081,1.76733655,57594.0,57590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591350280,1.76733655,57594.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591350281,2.7833,57591.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591350480,2.7833,57591.0,57577.0,2.7006]
["bitfinex-derivatives","BTCF0:USTF0",1617591350481,1.5,57590.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591350680,1.5,57590.0,57578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591350681,1.0,57588.0,57578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591350882,1.0,57588.0,57577.0,2.7006]
["bitfinex-derivatives","BTCF0:USTF0",1617591351081,1.14722,57581.0,57578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591351281,0.14722,57581.0,57578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591351782,0.10725655,57579.0,57578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591353384,1.10725655,57579.0,57578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591355189,0.10725655,57579.0,57578.0,3.1426]
["bitfinex-derivatives","BTCF0:USTF0",1617591355389,0.10725655,57579.0,57578.0,3.1326]
["bitfinex-derivatives","BTCF0:USTF0",1617591355790,0.10725655,57579.0,57578.0,3.4026]
["bitfinex-derivatives","BTCF0:USTF0",1617591355990,0.10725655,57579.0,57578.0,3.6026]
["bitfinex-derivatives","BTCF0:USTF0",1617591357892,1.0,57599.0,57578.0,3.6026]
["bitfinex-derivatives","BTCF0:USTF0",1617591358092,1.0,57599.0,57578.0,3.75059]
["bitfinex-derivatives","BTCF0:USTF0",1617591359795,1.0,57599.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591359994,1.0,57599.0,57596.0,0.21426655]
["bitfinex-derivatives","BTCF0:USTF0",1617591360195,1.0,57599.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591361797,0.10725655,57598.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591366802,1.10725655,57598.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591369208,4.16585655,57598.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591369505,1.10725655,57598.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591371807,4.31825655,57598.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591372611,1.10725655,57598.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591374513,1.10725655,57598.0,57597.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1617591377115,0.10725655,57598.0,57597.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1617591379017,0.10725655,57598.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591384022,1.0,57601.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591384222,1.0,57609.0,57600.0,3.5559]
["bitfinex-derivatives","BTCF0:USTF0",1617591384623,1.0,57611.0,57601.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591386022,1.0,57611.0,57607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591386223,1.0,57611.0,57607.0,0.43124655]
["bitfinex-derivatives","BTCF0:USTF0",1617591386425,1.0,57611.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591387927,0.10725655,57609.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591389827,0.10725655,57609.0,57608.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1617591390027,0.10725655,57609.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591391331,2.23642128,57609.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591392431,0.10725655,57609.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591399140,0.10725655,57609.0,57608.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591399341,0.10725655,57609.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591403043,0.10725655,57609.0,57608.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591403443,0.10725655,57609.0,57608.0,0.62984]
["bitfinex-derivatives","BTCF0:USTF0",1617591404243,0.10725655,57609.0,57608.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1617591405445,0.10725655,57609.0,57608.0,0.62984]
["bitfinex-derivatives","BTCF0:USTF0",1617591406445,0.10725655,57609.0,57608.0,0.68184]
["bitfinex-derivatives","BTCF0:USTF0",1617591406646,0.10725655,57609.0,57608.0,0.62984]
["bitfinex-derivatives","BTCF0:USTF0",1617591406845,0.10725655,57609.0,57608.0,3.68584]
["bitfinex-derivatives","BTCF0:USTF0",1617591407246,0.4866,57617.0,57608.0,3.68584]
["bitfinex-derivatives","BTCF0:USTF0",1617591407445,1.0,57625.0,57608.0,3.68584]
["bitfinex-derivatives","BTCF0:USTF0",1617591407646,1.0,57626.0,57608.0,3.68584]
["bitfinex-derivatives","BTCF0:USTF0",1617591408246,1.0,57626.0,57623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591408447,1.0,57626.0,57624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617591408648,1.69201716,57626.0,57624.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591410351,0.10725655,57625.0,57624.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591411750,0.10725655,57625.0,57624.0,3.1166]
["bitfinex-derivatives","BTCF0:USTF0",1617591411950,0.69201716,57626.0,57624.0,3.1166]
["bitfinex-derivatives","BTCF0:USTF0",1617591412952,0.69201716,57626.0,57624.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591413150,0.69201716,57626.0,57625.0,3.0731]
["bitfinex-derivatives","BTCF0:USTF0",1617591413351,0.69201716,57626.0,57625.0,3.2731]
["bitfinex-derivatives","BTCF0:USTF0",1617591413551,0.69201716,57626.0,57625.0,3.5431]
["bitfinex-derivatives","BTCF0:USTF0",1617591413751,1.0,57631.0,57625.0,3.5431]
["bitfinex-derivatives","BTCF0:USTF0",1617591413953,1.0,57632.0,57625.0,3.5431]
["bitfinex-derivatives","BTCF0:USTF0",1617591414152,1.0,57634.0,57625.0,3.65666]
["bitfinex-derivatives","BTCF0:USTF0",1617591414351,1.0,57634.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591414851,1.0,57634.0,57633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591415051,2.715,57635.0,57633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591417657,1.10725655,57636.0,57633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591418654,1.10725655,57636.0,57635.0,3.4015]
["bitfinex-derivatives","BTCF0:USTF0",1617591418954,0.10725655,57636.0,57635.0,3.4015]
["bitfinex-derivatives","BTCF0:USTF0",1617591419155,0.10725655,57636.0,57635.0,3.6715]
["bitfinex-derivatives","BTCF0:USTF0",1617591419354,1.10725655,57636.0,57635.0,3.6715]
["bitfinex-derivatives","BTCF0:USTF0",1617591419754,2.60725655,57636.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591419954,5.66575655,57636.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591420155,5.66575655,57636.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591420355,5.81415655,57636.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591420755,5.81415655,57636.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591420957,1.0,57617.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591421157,0.13609,57617.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591422358,1.10725655,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591422757,0.10725655,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591422958,2.69435655,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591423158,3.69435655,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591423358,3.69435655,57615.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591423759,3.69435655,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591423958,2.69435655,57615.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591424359,3.5871,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591424558,3.5871,57615.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591424758,1.0,57615.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591424958,2.6072,57610.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591425159,2.6072,57610.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591425360,1.0,57608.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591425560,1.0,57608.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591425760,2.6072,57610.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591426360,2.6072,57610.0,57608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617591426760,2.6072,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591426961,2.6072,57610.0,57609.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591427362,2.6072,57610.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591427562,2.71968,57610.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591427768,2.71968,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591427962,2.71968,57610.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591428362,2.71968,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591428562,2.71968,57610.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591428766,2.71968,57610.0,57607.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591428963,2.71968,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591429163,2.71968,57610.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591429363,2.71968,57610.0,57608.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591429564,2.71968,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591429765,2.71968,57610.0,57608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617591430067,2.71968,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591431269,2.71968,57610.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591431467,2.71968,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591431869,2.71968,57610.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591432169,2.71968,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591432470,2.71968,57610.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591432872,2.71968,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591433073,2.71968,57610.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591433471,2.71968,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591433672,2.71968,57610.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591434071,2.71968,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591434272,2.71968,57610.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591434872,2.6072,57610.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591435876,0.10725655,57615.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591436076,1.0,57621.0,57614.0,2.693]
["bitfinex-derivatives","BTCF0:USTF0",1617591436276,1.0,57628.0,57615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617591436477,0.10725655,57624.0,57620.0,0.23307655]
["bitfinex-derivatives","BTCF0:USTF0",1617591436676,0.10725655,57624.0,57621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617591436876,0.10725655,57624.0,57621.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591438378,3.3063185,57622.0,57621.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591438577,3.747181,57622.0,57621.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591439280,3.747181,57622.0,57621.0,0.46897917]
["bitfinex-derivatives","BTCF0:USTF0",1617591439579,3.99213059,57622.0,57621.0,0.46897917]
["bitfinex-derivatives","BTCF0:USTF0",1617591440182,2.86555617,57622.0,57621.0,0.46897917]
["bitfinex-derivatives","BTCF0:USTF0",1617591440580,3.11049597,57622.0,57621.0,0.46897917]
["bitfinex-derivatives","BTCF0:USTF0",1617591440780,3.11049597,57622.0,57621.0,3.52347917]
["bitfinex-derivatives","BTCF0:USTF0",1617591440981,2.86555617,57622.0,57621.0,3.52347917]
["bitfinex-derivatives","BTCF0:USTF0",1617591441282,3.11048404,57622.0,57621.0,3.52347917]
["bitfinex-derivatives","BTCF0:USTF0",1617591441783,2.86555617,57622.0,57621.0,3.52347917]
["bitfinex-derivatives","BTCF0:USTF0",1617591444287,1.60317279,57622.0,57621.0,3.52347917]
["bitfinex-derivatives","BTCF0:USTF0",1617591446286,1.60317279,57622.0,57621.0,3.3245]
["bitfinex-derivatives","BTCF0:USTF0",1617591446486,1.60317279,57622.0,57621.0,3.5245]
["bitfinex-derivatives","BTCF0:USTF0",1617591446688,1.60317279,57622.0,57621.0,3.3245]
["bitfinex-derivatives","BTCF0:USTF0",1617591447688,1.60317279,57622.0,57621.0,3.5245]
["bitfinex-derivatives","BTCF0:USTF0",1617591447988,2.16245468,57622.0,57621.0,3.5245]
["bitfinex-derivatives","BTCF0:USTF0",1617591449089,2.16245468,57622.0,57621.0,3.3245]
["bitfinex-derivatives","BTCF0:USTF0",1617591449990,2.16245468,57622.0,57621.0,3.42645]
["bitfinex-derivatives","BTCF0:USTF0",1617591450192,2.16245468,57622.0,57621.0,3.42542945]
["bitfinex-derivatives","BTCF0:USTF0",1617591453293,1.60317279,57622.0,57621.0,3.42542945]
["bitfinex-derivatives","BTCF0:USTF0",1617591456196,2.16314776,57622.0,57621.0,3.42542945]
["bitfinex-derivatives","BTCF0:USTF0",1617591456498,1.60317279,57622.0,57621.0,3.42542945]
["bitfinex-derivatives","BTCF0:USTF0",1617591457796,1.84809462,57622.0,57621.0,3.42542945]
["bitfinex-derivatives","BTCF0:USTF0",1617591458398,1.60317279,57622.0,57621.0,3.42542945]
["bitfinex-derivatives","BTCF0:USTF0",1617591458798,1.84808883,57622.0,57621.0,3.42542945]
["bitfinex-derivatives","BTCF0:USTF0",1617591459200,1.60317279,57622.0,57621.0,3.42542945]
["bitfinex-derivatives","BTCF0:USTF0",1617591468614,2.16536457,57622.0,57621.0,3.42542945]
["bitfinex-derivatives","BTCF0:USTF0",1617591472318,1.60317279,57622.0,57621.0,3.62542945]
["bitfinex-derivatives","BTCF0:USTF0",1617591474423,1.60317279,57622.0,57621.0,4.62542945]
["bitfinex-derivatives","BTCF0:USTF0",1617591475825,1.60317279,57622.0,57621.0,3.62542945]
["bitfinex-derivatives","BTCF0:USTF0",1617591476223,1.60317279,57622.0,57621.0,4.62542945]
["bitfinex-derivatives","BTCF0:USTF0",1617591476723,1.56037279,57622.0,57621.0,3.62542945]
["bitfinex-derivatives","BTCF0:USTF0",1617591477124,1.56037279,57622.0,57621.0,4.62542945]
["bitfinex-derivatives","BTCF0:USTF0",1617591477323,1.56037279,57622.0,57621.0,4.9310479]
["bitfinex-derivatives","BTCF0:USTF0",1617591477324,1.05940634,57622.0,57621.0,4.9310479]
["bitfinex-derivatives","BTCF0:USTF0",1617591477727,0.8634025,57622.0,57621.0,1.57092945]
["bitfinex-derivatives","BTCF0:USTF0",1617591477926,0.8634025,57622.0,57621.0,0.46897945]
["bitfinex-derivatives","BTCF0:USTF0",1617591478126,1.06000307,57622.0,57621.0,2.96757945]
["bitfinex-derivatives","BTCF0:USTF0",1617591480727,0.89470307,57622.0,57621.0,2.96757945]
["bitfinex-derivatives","BTCF0:USTF0",1617591481128,0.45324384,57622.0,57621.0,2.96757945]
["bitfinex-derivatives","BTCF0:USTF0",1617591481527,0.45324384,57622.0,57621.0,4.27246997]
["bitfinex-derivatives","BTCF0:USTF0",1617591482330,0.45324384,57622.0,57621.0,3.27246997]
["bitfinex-derivatives","BTCF0:USTF0",1617591482529,0.45324384,57622.0,57621.0,4.27246997]
["bitfinex-derivatives","BTCF0:USTF0",1617591482729,0.6980961,57622.0,57621.0,4.27246997]
["bitfinex-derivatives","BTCF0:USTF0",1617591483133,0.45324384,57622.0,57621.0,4.27246997]
["bitfinex-derivatives","BTCF0:USTF0",1617591486335,0.45324384,57622.0,57621.0,3.27246997]
["bitfinex-derivatives","BTCF0:USTF0",1617591486537,0.45324384,57622.0,57621.0,4.27246997]
["bitfinex-derivatives","BTCF0:USTF0",1617591488837,0.45324384,57622.0,57621.0,3.96757945]
["bitfinex-derivatives","BTCF0:USTF0",1617591489236,0.45324384,57622.0,57621.0,2.96757945]
["bitfinex-derivatives","BTCF0:USTF0",1617591489237,0.89487805,57622.0,57621.0,2.96757945]
["bitfinex-derivatives","BTCF0:USTF0",1617591492450,0.45324384,57622.0,57621.0,3.96757945]
["bitfinex-derivatives","BTCF0:USTF0",1617591493044,0.45324384,57622.0,57621.0,3.27248902]
["bitfinex-derivatives","BTCF0:USTF0",1617591494041,0.45324384,57622.0,57621.0,0.57388902]
["bitfinex-derivatives","BTCF0:USTF0",1617591494242,0.89498047,57622.0,57621.0,3.62817945]
["bitfinex-derivatives","BTCF0:USTF0",1617591494542,1.50714502,57622.0,57621.0,3.62817945]
["bitfinex-derivatives","BTCF0:USTF0",1617591496243,0.89498047,57622.0,57621.0,3.62817945]
["bitfinex-derivatives","BTCF0:USTF0",1617591501552,1.01345047,57622.0,57621.0,3.62817945]
["bitfinex-derivatives","BTCF0:USTF0",1617591501752,1.51535028,57622.0,57621.0,3.62817945]
["bitfinex-derivatives","BTCF0:USTF0",1617591502353,1.76022567,57622.0,57621.0,3.62817945]
["bitfinex-derivatives","BTCF0:USTF0",1617591502954,1.51535028,57622.0,57621.0,3.62817945]
["bitfinex-derivatives","BTCF0:USTF0",1617591503355,1.76023487,57622.0,57621.0,3.62817945]
["bitfinex-derivatives","BTCF0:USTF0",1617591506455,1.75853487,57622.0,57621.0,3.62817945]
["bitfinex-derivatives","BTCF0:USTF0",1617591506658,1.75683487,57622.0,57621.0,3.62817945]
["bitfinex-derivatives","BTCF0:USTF0",1617591506856,1.70463487,57622.0,57621.0,3.62817945]
["bitfinex-derivatives","BTCF0:USTF0",1617591507655,1.58616487,57622.0,57621.0,3.79477945]
["bitfinex-derivatives","BTCF0:USTF0",1617591507855,1.08426506,57622.0,57621.0,3.79477945]
["bitfinex-derivatives","BTCF0:USTF0",1617591508055,1.08426506,57622.0,57621.0,3.99477945]
["bitfinex-derivatives","BTCF0:USTF0",1617591508357,0.83938047,57622.0,57621.0,3.99477945]
["bitfinex-derivatives","BTCF0:USTF0",1617591508858,0.83938047,57622.0,57621.0,4.29988598]
["bitfinex-derivatives","BTCF0:USTF0",1617591509757,1.08212181,57622.0,57621.0,4.29988598]
["bitfinex-derivatives","BTCF0:USTF0",1617591510261,0.80228047,57622.0,57621.0,4.29988598]
["bitfinex-derivatives","BTCF0:USTF0",1617591510659,0.36054384,57622.0,57621.0,4.29988598]
["bitfinex-derivatives","BTCF0:USTF0",1617591511257,0.35474384,57622.0,57621.0,4.29988598]
["bitfinex-derivatives","BTCF0:USTF0",1617591511560,0.59958213,57622.0,57621.0,4.29988598]
["bitfinex-derivatives","BTCF0:USTF0",1617591511958,0.35474384,57622.0,57621.0,4.29988598]
["bitfinex-derivatives","BTCF0:USTF0",1617591512558,0.35474384,57622.0,57621.0,5.29988598]
["bitfinex-derivatives","BTCF0:USTF0",1617591513961,0.34564384,57622.0,57621.0,5.29988598]
["bitfinex-derivatives","BTCF0:USTF0",1617591514162,0.59047037,57622.0,57621.0,5.29988598]
["bitfinex-derivatives","BTCF0:USTF0",1617591514563,0.34564384,57622.0,57621.0,5.29988598]
["bitfinex-derivatives","BTCF0:USTF0",1617591515262,0.34564384,57622.0,57621.0,4.29988598]
["bitfinex-derivatives","BTCF0:USTF0",1617591515763,0.78799034,57622.0,57621.0,4.29988598]
["bitfinex-derivatives","BTCF0:USTF0",1617591518569,0.78799034,57622.0,57621.0,5.29988598]
["bitfinex-derivatives","BTCF0:USTF0",1617591519268,0.78799034,57622.0,57621.0,4.29988598]
["bitfinex-derivatives","BTCF0:USTF0",1617591520269,0.78799034,57622.0,57621.0,5.29988598]
["bitfinex-derivatives","BTCF0:USTF0",1617591520470,0.78799034,57622.0,57621.0,4.29988598]
["bitfinex-derivatives","BTCF0:USTF0",1617591522372,0.78799034,57622.0,57621.0,4.09988598]
["bitfinex-derivatives","BTCF0:USTF0",1617591522572,0.78799034,57622.0,57621.0,3.93328598]
["bitfinex-derivatives","BTCF0:USTF0",1617591522972,0.78799034,57622.0,57621.0,4.13328598]
["bitfinex-derivatives","BTCF0:USTF0",1617591523172,0.78799034,57622.0,57621.0,3.93328598]
["bitfinex-derivatives","BTCF0:USTF0",1617591524076,0.78799034,57622.0,57621.0,4.13328598]
["bitfinex-derivatives","BTCF0:USTF0",1617591524276,0.78629034,57622.0,57621.0,4.13328598]
["bitfinex-derivatives","BTCF0:USTF0",1617591524677,1.02253492,57622.0,57621.0,4.13328598]
["bitfinex-derivatives","BTCF0:USTF0",1617591524877,1.02013492,57622.0,57621.0,4.13328598]
["bitfinex-derivatives","BTCF0:USTF0",1617591525077,0.77529034,57622.0,57621.0,5.13328598]
["bitfinex-derivatives","BTCF0:USTF0",1617591525277,0.77529034,57622.0,57621.0,4.13328598]
["bitfinex-derivatives","BTCF0:USTF0",1617591525777,0.72159034,57622.0,57621.0,4.13328598]
["bitfinex-derivatives","BTCF0:USTF0",1617591525978,0.52407676,57622.0,57621.0,4.13328598]
["bitfinex-derivatives","BTCF0:USTF0",1617591526982,0.72195412,57622.0,57621.0,4.13328598]
["bitfinex-derivatives","BTCF0:USTF0",1617591527379,0.72195412,57622.0,57621.0,5.13328598]
["bitfinex-derivatives","BTCF0:USTF0",1617591527580,0.96678352,57622.0,57621.0,5.13328598]
["bitfinex-derivatives","BTCF0:USTF0",1617591528180,0.96678352,57622.0,57621.0,4.13328598]
["bitfinex-derivatives","BTCF0:USTF0",1617591528580,0.72195412,57622.0,57621.0,5.13328598]
["bitfinex-derivatives","BTCF0:USTF0",1617591528780,0.72195412,57622.0,57621.0,4.13328598]
["bitfinex-derivatives","BTCF0:USTF0",1617591531584,0.72195412,57622.0,57621.0,4.58143057]
["bitfinex-derivatives","BTCF0:USTF0",1617591531783,0.72195412,57622.0,57621.0,5.58143057]
["bitfinex-derivatives","BTCF0:USTF0",1617591531784,0.27924384,57622.0,57621.0,5.58143057]
["bitfinex-derivatives","BTCF0:USTF0",1617591532383,0.26894384,57622.0,57621.0,5.58143057]
["bitfinex-derivatives","BTCF0:USTF0",1617591532583,0.51376056,57622.0,57621.0,5.58143057]
["bitfinex-derivatives","BTCF0:USTF0",1617591532884,0.26894384,57622.0,57621.0,5.58143057]
["bitfinex-derivatives","BTCF0:USTF0",1617591533683,0.21684384,57622.0,57621.0,5.58143057]
["bitfinex-derivatives","BTCF0:USTF0",1617591533884,0.46166531,57622.0,57621.0,5.58143057]
["bitfinex-derivatives","BTCF0:USTF0",1617591534286,0.21684384,57622.0,57621.0,5.58143057]
["bitfinex-derivatives","BTCF0:USTF0",1617591534686,0.90489881,57622.0,57621.0,5.13328598]
["bitfinex-derivatives","BTCF0:USTF0",1617591535085,0.66007148,57622.0,57621.0,5.13328598]
["bitfinex-derivatives","BTCF0:USTF0",1617591535586,0.66007148,57622.0,57621.0,4.13328598]
["bitfinex-derivatives","BTCF0:USTF0",1617591543196,0.14137,57631.0,57621.0,3.82817945]
["bitfinex-derivatives","BTCF0:USTF0",1617591543595,0.50330791,57625.0,57621.0,3.82817945]
["bitfinex-derivatives","BTCF0:USTF0",1617591543794,0.38171271,57622.0,57621.0,3.82817945]
["bitfinex-derivatives","BTCF0:USTF0",1617591546197,0.36971271,57622.0,57621.0,3.82817945]
["bitfinex-derivatives","BTCF0:USTF0",1617591547298,0.36971271,57622.0,57621.0,3.935436]
["bitfinex-derivatives","BTCF0:USTF0",1617591547498,0.36681271,57622.0,57621.0,3.935436]
["bitfinex-derivatives","BTCF0:USTF0",1617591547698,0.36681271,57622.0,57621.0,3.735436]
["bitfinex-derivatives","BTCF0:USTF0",1617591548100,0.34281271,57622.0,57621.0,3.735436]
["bitfinex-derivatives","BTCF0:USTF0",1617591548901,0.34281271,57622.0,57621.0,4.935436]
["bitfinex-derivatives","BTCF0:USTF0",1617591549302,0.33831271,57622.0,57621.0,4.935436]
["bitfinex-derivatives","BTCF0:USTF0",1617591549502,0.50389706,57630.0,57621.0,5.055056]
["bitfinex-derivatives","BTCF0:USTF0",1617591549903,0.50411239,57633.0,57624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617591550100,0.50411239,57633.0,57625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617591550301,0.50416605,57634.0,57629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617591550500,3.82686605,57634.0,57630.0,3.4488]
["bitfinex-derivatives","BTCF0:USTF0",1617591550702,3.82686605,57634.0,57630.0,3.7188]
["bitfinex-derivatives","BTCF0:USTF0",1617591550902,3.82686605,57634.0,57630.0,3.4488]
["bitfinex-derivatives","BTCF0:USTF0",1617591551301,0.36720748,57633.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591551702,0.36298862,57632.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591552201,0.36298862,57632.0,57631.0,3.9822]
["bitfinex-derivatives","BTCF0:USTF0",1617591552602,0.36298862,57632.0,57631.0,3.7122]
["bitfinex-derivatives","BTCF0:USTF0",1617591552902,0.36298862,57632.0,57631.0,3.9822]
["bitfinex-derivatives","BTCF0:USTF0",1617591553302,0.36298862,57632.0,57631.0,4.08945655]
["bitfinex-derivatives","BTCF0:USTF0",1617591556206,0.36298862,57632.0,57631.0,4.45601848]
["bitfinex-derivatives","BTCF0:USTF0",1617591556607,0.36298862,57632.0,57631.0,4.08945655]
["bitfinex-derivatives","BTCF0:USTF0",1617591557106,0.36298862,57632.0,57631.0,4.4557194]
["bitfinex-derivatives","BTCF0:USTF0",1617591559108,0.36298862,57632.0,57631.0,4.08945655]
["bitfinex-derivatives","BTCF0:USTF0",1617591561111,0.36298862,57632.0,57631.0,4.45593473]
["bitfinex-derivatives","BTCF0:USTF0",1617591561610,0.36298862,57632.0,57631.0,4.08945655]
["bitfinex-derivatives","BTCF0:USTF0",1617591564314,0.36298862,57632.0,57631.0,4.39485888]
["bitfinex-derivatives","BTCF0:USTF0",1617591564315,0.66539291,57632.0,57631.0,4.39485888]
["bitfinex-derivatives","BTCF0:USTF0",1617591566214,0.30240429,57632.0,57631.0,4.39485888]
["bitfinex-derivatives","BTCF0:USTF0",1617591566417,0.91007304,57632.0,57631.0,4.39485888]
["bitfinex-derivatives","BTCF0:USTF0",1617591566616,0.66526372,57632.0,57631.0,4.39485888]
["bitfinex-derivatives","BTCF0:USTF0",1617591569120,1.16918175,57632.0,57631.0,4.39485888]
["bitfinex-derivatives","BTCF0:USTF0",1617591569520,1.61263983,57632.0,57631.0,4.39485888]
["bitfinex-derivatives","BTCF0:USTF0",1617591570320,1.1087218,57632.0,57631.0,4.39485888]
["bitfinex-derivatives","BTCF0:USTF0",1617591572722,1.2409518,57632.0,57631.0,0.68265888]
["bitfinex-derivatives","BTCF0:USTF0",1617591573625,1.48576014,57632.0,57631.0,0.68265888]
["bitfinex-derivatives","BTCF0:USTF0",1617591574426,1.98958941,57632.0,57631.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591575027,4.94168941,57632.0,57631.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591575227,5.94168941,57632.0,57631.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591575428,6.04894596,57632.0,57631.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591575633,6.04894596,57632.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591575832,7.55097142,57632.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591576032,7.55097142,57632.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591576230,4.02755971,57632.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591576429,4.02755971,57632.0,57624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591576629,4.02755971,57632.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591576829,0.56318096,57630.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591577232,3.5221,57621.0,57618.0,0.30541072]
["bitfinex-derivatives","BTCF0:USTF0",1617591577431,3.5221,57621.0,57620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591577832,3.5221,57621.0,57620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591578033,5.74338629,57621.0,57620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591579335,2.22128629,57621.0,57620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591579535,2.32854284,57621.0,57620.0,3.54955655]
["bitfinex-derivatives","BTCF0:USTF0",1617591579735,1.71638774,57621.0,57620.0,3.54955655]
["bitfinex-derivatives","BTCF0:USTF0",1617591580136,1.45842295,57621.0,57620.0,3.54955655]
["bitfinex-derivatives","BTCF0:USTF0",1617591580536,1.96093719,57621.0,57620.0,3.54955655]
["bitfinex-derivatives","BTCF0:USTF0",1617591581738,1.96093719,57621.0,57620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591581938,5.42913719,57621.0,57620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591582739,5.29391346,57621.0,57620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591588443,6.29391346,57621.0,57620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591588844,6.79622102,57621.0,57620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591591751,5.18761063,57621.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591592148,6.79244109,57621.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591592349,3.32424109,57621.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591592555,3.32424109,57621.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591592749,1.0,57610.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591592950,1.15048,57610.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591593149,0.15048,57610.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591593349,0.15048,57610.0,57604.0,0.30490496]
["bitfinex-derivatives","BTCF0:USTF0",1617591593350,0.15048,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591593550,0.25773655,57610.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591593951,0.25773655,57610.0,57609.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591594153,1.36042271,57610.0,57609.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591595151,2.36042271,57610.0,57609.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591597058,2.86100274,57610.0,57609.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591598358,1.86100274,57610.0,57609.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591598559,2.86100274,57610.0,57609.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591601763,2.36042271,57610.0,57609.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591602264,2.85968349,57610.0,57609.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591602463,6.39608349,57610.0,57609.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591602663,5.39608349,57610.0,57609.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591602865,5.39608349,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591603064,6.39608349,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591603267,7.33505906,57610.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591603466,3.79865906,57610.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591603666,5.19140251,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591603866,1.0,57594.0,57593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591604066,4.29408,57594.0,57593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591604267,3.29408,57594.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591604466,3.29408,57594.0,57593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591604666,6.00313543,57594.0,57593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591605665,6.11039198,57594.0,57593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591606269,5.3043069,57594.0,57593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591608468,5.74259307,57594.0,57593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591608667,4.40133655,57594.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591609068,5.49661553,57594.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591609468,5.49661553,57594.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591609667,5.49661553,57594.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591610069,5.49661553,57594.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591610267,5.49661553,57594.0,57582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591610268,0.43781761,57588.0,57582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591610468,0.43781761,57588.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591610869,4.40133655,57594.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591610870,5.36069799,57594.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591611271,1.65651489,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591611669,4.84171489,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591612270,4.84171489,57583.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591612271,5.6314717,57583.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591612470,2.4462717,57583.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591612672,1.10725655,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591612871,1.10725655,57583.0,57580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591613073,5.16453946,57583.0,57580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591613272,5.16453946,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591613475,4.50795655,57583.0,57581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591613671,1.0,57582.0,57581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591613872,4.16460277,57583.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591614073,4.16460277,57583.0,57581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591614273,4.16460277,57583.0,57582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591614476,3.50795655,57583.0,57582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591614674,3.50795655,57583.0,57582.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591614875,3.80657675,57583.0,57582.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591615277,4.16476381,57583.0,57582.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591615675,3.50795655,57583.0,57582.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591616777,3.51797475,57583.0,57582.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591617478,3.51797475,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591617679,4.51797475,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591617880,4.51797475,57583.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591618077,1.24985475,57583.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591618279,1.53741651,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591618478,1.93015996,57583.0,57570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591618680,5.97349217,57583.0,57570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591618880,6.97349217,57583.0,57570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591619078,6.97349217,57583.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591619280,0.01001135,57577.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591620383,0.10725655,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591620581,1.10725655,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591626893,4.12555655,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591627996,4.12555655,57572.0,57571.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1617591628198,4.12555655,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591630101,4.13554859,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591630601,4.42240529,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591634103,4.1355479,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591635203,1.1172479,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591635403,4.0942479,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591635806,3.08425655,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591636403,2.977,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591640712,3.14543,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591640912,4.14543,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591642510,4.25268655,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591642711,6.04906206,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591643113,6.40448195,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591643613,6.40448195,57572.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591643810,6.40448195,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591644212,6.40448195,57572.0,57542.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617591644213,6.8385656,57572.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591644411,6.73130905,57572.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591644811,0.00996157,57563.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591645011,1.00996157,57563.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591645213,4.00646157,57563.0,57562.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591645613,4.29242435,57563.0,57562.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591646516,4.3996809,57563.0,57562.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591648320,5.8996809,57563.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591648721,5.8996809,57563.0,57555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591648722,6.25463784,57563.0,57555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591648921,5.25463784,57563.0,57556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591649121,6.25463784,57563.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591649318,5.25463784,57563.0,57555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591649519,5.8996809,57563.0,57557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591649718,5.8996809,57563.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591649918,1.0,57558.0,57555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591650318,1.11003,57558.0,57557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591650517,2.61003,57558.0,57557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591650717,5.93333,57558.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591650919,5.93333,57558.0,57555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591650920,6.58440858,57558.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591651321,0.29595387,57557.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591651519,0.29595387,57557.0,57555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591651919,0.29595387,57557.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591652520,0.40321042,57557.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591652920,1.40321042,57557.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591653122,0.0099618,57553.0,57549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591653322,0.0099618,57553.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591653521,0.00996143,57554.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591653722,1.0,57550.0,57549.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1617591654523,1.10725655,57550.0,57549.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1617591654723,1.10725655,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591654925,4.35885655,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591656228,3.35885655,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591656629,4.35885655,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591657230,3.35885655,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591657429,4.35885655,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591661031,1.10725655,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591661633,1.4044398,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591661832,0.4044398,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591662035,0.11726257,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591662633,0.10725655,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591663233,0.01000666,57551.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591663434,0.01000659,57552.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591663834,1.5,57588.0,57549.0,0.57423577]
["bitfinex-derivatives","BTCF0:USTF0",1617591663835,0.01001537,57558.0,57549.0,0.57423577]
["bitfinex-derivatives","BTCF0:USTF0",1617591664036,0.01001537,57558.0,57550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617591664335,0.49590956,57572.0,57550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617591664336,0.01002092,57560.0,57552.0,0.30422495]
["bitfinex-derivatives","BTCF0:USTF0",1617591664536,0.01002092,57560.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591664939,0.35728052,57564.0,57559.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591665336,0.01002045,57560.0,57559.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591665736,0.29773632,57561.0,57559.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591665737,0.01002287,57561.0,57559.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591666938,0.01003243,57562.0,57559.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591667338,0.29799057,57560.0,57559.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591667739,0.27199057,57560.0,57559.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591668239,0.01003171,57560.0,57559.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591668643,0.01003723,57563.0,57559.0,1.36885655]
["bitfinex-derivatives","BTCF0:USTF0",1617591668839,0.01003723,57563.0,57559.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591669041,0.01003965,57565.0,57561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617591669240,0.01003965,57565.0,57562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617591669440,0.01004981,57570.0,57562.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591669639,0.01004981,57570.0,57564.0,3.1077]
["bitfinex-derivatives","BTCF0:USTF0",1617591670039,0.01004981,57570.0,57565.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591670641,0.01005282,57571.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591671043,0.35857713,57574.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591671240,2.6414,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591672943,2.99974082,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591674843,0.35834082,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591675443,0.35834082,57571.0,57570.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1617591678147,0.33674082,57571.0,57570.0,0.46538]
["bitfinex-derivatives","BTCF0:USTF0",1617591678347,0.33674082,57571.0,57570.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1617591680453,3.49154082,57571.0,57570.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1617591680854,3.1548,57571.0,57570.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1617591681054,0.43840507,57576.0,57570.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1617591681255,3.1534,57574.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591682056,0.4381135,57572.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591682654,0.54547759,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591683055,0.79056543,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591688463,0.79056543,57571.0,57570.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617591688664,0.79056543,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591690064,0.68330888,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591690266,0.24508784,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591690667,0.43838319,57572.0,57570.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591691075,0.43866286,57575.0,57570.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591691466,0.24506492,57571.0,57570.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591691867,0.86606432,57581.0,57570.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591691868,0.43871049,57577.0,57570.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617591692766,0.43879742,57578.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591692966,0.43879742,57578.0,57576.0,0.26462655]
["bitfinex-derivatives","BTCF0:USTF0",1617591693167,0.43879742,57578.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591697974,0.73782974,57578.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591698375,1.23577079,57578.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591698873,2.48084675,57578.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591699273,5.35604675,57578.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591699677,5.72366569,57578.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591700074,5.72366569,57578.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591700274,5.84545569,57578.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591700475,5.84545569,57578.0,57559.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617591700476,5.84545569,57578.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591700674,5.84545569,57578.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591700874,5.84545569,57578.0,57562.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591701075,7.34545569,57578.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591701274,6.34545569,57578.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591701475,0.43775169,57566.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591701675,0.59296169,57566.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591701875,1.0,57564.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591702075,1.0,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591702276,0.24511003,57565.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591702476,0.29840413,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591702775,0.40566068,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591703377,1.00882837,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591703777,0.76371888,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591704178,1.76371888,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591704380,2.44674539,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591705179,5.50912699,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591705579,5.94708038,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591706479,5.50912699,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591707485,5.94718283,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591707882,2.44688283,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591709785,5.36778283,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591709988,4.36778283,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591710186,5.36778283,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591710386,5.36778283,57564.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591710587,6.23283234,57564.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591710787,6.23283234,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591710986,4.02815655,57564.0,57554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591711186,4.02815655,57564.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591711391,5.61957853,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591711586,4.61957853,57564.0,57554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591711787,1.09396663,57562.0,57554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591711986,1.09396663,57562.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591712188,1.11005707,57563.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591712189,0.65653052,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591712787,0.76378707,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591713787,1.00892133,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591713987,2.00892133,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591714587,5.11342133,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591716188,4.11342133,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591716387,3.81498933,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591716588,4.11324295,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591717188,3.81498933,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591717588,4.11334312,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591718793,5.11334312,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591721102,4.11334312,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591722599,5.11334312,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591723801,5.55069822,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591725301,4.55069822,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591725701,5.55069822,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591725903,4.21175655,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591726405,5.30337452,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591727705,6.80337452,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591728906,6.80337452,57555.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591729306,6.80337452,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591729507,5.80337452,57555.0,57547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591729707,5.80337452,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591729907,5.71175655,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591730108,5.71175655,57555.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591730307,6.80235627,57555.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591730507,6.80235627,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591730710,5.30235627,57555.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591730907,0.10725655,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591731107,0.10725655,57548.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591731308,0.10725655,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591732108,0.90147669,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591732307,1.19933406,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591732509,2.19933406,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591732909,2.44451679,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591737716,2.94451679,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591737916,6.33841679,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591738117,7.7062022,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591739118,8.20196649,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591740218,7.20196649,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591740420,8.20196649,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591740818,6.70196649,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591743118,5.70196649,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591743319,6.70196649,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591745022,4.99692084,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591745223,6.08711718,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591746623,5.43297956,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591746825,1.5,57547.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591747024,1.5,57547.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591747424,1.5,57547.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591747627,0.43597054,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591747824,0.58155054,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591748028,2.23477704,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591748425,2.4799949,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591749028,1.58725145,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591749228,2.58725145,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591752532,1.58725145,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591752732,2.58725145,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591753732,4.08725145,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591754335,4.45509329,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591755334,4.95106519,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591755734,4.95106519,57540.0,57539.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617591756033,4.95106519,57540.0,57539.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617591756333,4.95106519,57540.0,57539.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617591756733,4.95106519,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591757137,4.95106519,57540.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591757537,4.95106519,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591757738,0.29764811,57532.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591757939,1.29764811,57532.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591758140,4.33859233,57540.0,57531.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591758539,0.89941808,57532.0,57531.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591758940,1.09023822,57532.0,57531.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591759141,1.19749477,57532.0,57531.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591759741,1.44274702,57532.0,57531.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591759941,3.94274702,57532.0,57531.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591760143,7.58134702,57532.0,57531.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591760743,7.94925002,57532.0,57531.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591761144,8.44440993,57532.0,57531.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591762346,7.44440993,57532.0,57531.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591762546,7.79024049,57532.0,57531.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591762948,8.44366471,57532.0,57531.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591763148,6.94366471,57532.0,57531.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591764652,6.94366471,57532.0,57531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591765050,6.94366471,57532.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591765250,6.83640816,57532.0,57524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591765449,4.6386,57532.0,57531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591765649,4.6386,57532.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591766051,7.72424556,57532.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591766250,6.72424556,57532.0,57524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591766451,6.72424556,57532.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591766851,1.09026381,57526.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591767050,2.09026381,57526.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591767251,1.19752036,57526.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591767451,2.19752036,57526.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591767852,2.44280068,57526.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591769051,1.44280068,57526.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591769251,2.44280068,57526.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591769451,3.94280068,57526.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591769652,5.85070068,57526.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591769853,5.85070068,57526.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591770252,5.85070068,57526.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591770253,6.7130292,57526.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591770453,1.0,57512.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591770653,1.15141,57512.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591770854,0.15141,57512.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591771054,0.15141,57512.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591771254,0.25866655,57512.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591771453,4.51249918,57512.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591771654,4.51249918,57512.0,57511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591772052,4.51249918,57512.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591772253,4.51249918,57512.0,57511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591775660,4.94785254,57512.0,57511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591779166,4.51249918,57512.0,57511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591780670,0.80384263,57512.0,57511.0,0.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617591780869,0.65243263,57512.0,57511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591781071,0.23156927,57512.0,57511.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591781471,0.43471308,57518.0,57511.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591781472,0.00998534,57514.0,57511.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591781670,0.00998534,57514.0,57511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591781871,3.3781,57512.0,57511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591782471,3.3781,57512.0,57511.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591782675,0.43538385,57525.0,57511.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591783272,0.43538385,57525.0,57524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591783473,0.43538385,57525.0,57524.0,0.22935655]
["bitfinex-derivatives","BTCF0:USTF0",1617591783672,0.43538385,57525.0,57524.0,0.49935655]
["bitfinex-derivatives","BTCF0:USTF0",1617591784274,0.34168385,57525.0,57524.0,1.49935655]
["bitfinex-derivatives","BTCF0:USTF0",1617591784674,0.23147421,57525.0,57524.0,1.49935655]
["bitfinex-derivatives","BTCF0:USTF0",1617591785074,0.49621705,57545.0,57524.0,1.49935655]
["bitfinex-derivatives","BTCF0:USTF0",1617591785276,0.49621705,57545.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591785473,0.49621705,57545.0,57544.0,0.23648655]
["bitfinex-derivatives","BTCF0:USTF0",1617591785674,0.49635315,57547.0,57544.0,0.50648655]
["bitfinex-derivatives","BTCF0:USTF0",1617591785875,0.24523821,57545.0,57544.0,0.50648655]
["bitfinex-derivatives","BTCF0:USTF0",1617591786075,0.49649566,57548.0,57544.0,0.50648655]
["bitfinex-derivatives","BTCF0:USTF0",1617591786475,0.49671244,57551.0,57544.0,0.50648655]
["bitfinex-derivatives","BTCF0:USTF0",1617591786876,0.24522444,57547.0,57544.0,0.50648655]
["bitfinex-derivatives","BTCF0:USTF0",1617591787277,0.74238435,57550.0,57544.0,0.50648655]
["bitfinex-derivatives","BTCF0:USTF0",1617591787778,0.10725655,57556.0,57544.0,0.50648655]
["bitfinex-derivatives","BTCF0:USTF0",1617591787779,0.49719034,57549.0,57544.0,0.50648655]
["bitfinex-derivatives","BTCF0:USTF0",1617591788578,0.49719034,57549.0,57548.0,3.2295]
["bitfinex-derivatives","BTCF0:USTF0",1617591789077,0.49719034,57549.0,57548.0,3.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617591789678,0.74241428,57549.0,57548.0,3.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617591791779,0.74241428,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591792180,0.74241428,57549.0,57544.0,0.23648655]
["bitfinex-derivatives","BTCF0:USTF0",1617591792181,0.74241428,57549.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591792480,0.74241428,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591792780,0.74241428,57549.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591793182,0.74241428,57549.0,57548.0,0.42138]
["bitfinex-derivatives","BTCF0:USTF0",1617591793382,0.74241428,57549.0,57548.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1617591793582,0.74241428,57549.0,57548.0,3.74038]
["bitfinex-derivatives","BTCF0:USTF0",1617591793781,0.74241428,57549.0,57548.0,4.01038]
["bitfinex-derivatives","BTCF0:USTF0",1617591793982,0.10725655,57556.0,57548.0,4.01038]
["bitfinex-derivatives","BTCF0:USTF0",1617591793983,0.49757105,57550.0,57548.0,4.01038]
["bitfinex-derivatives","BTCF0:USTF0",1617591794384,0.24521327,57549.0,57548.0,4.01038]
["bitfinex-derivatives","BTCF0:USTF0",1617591794685,0.49757105,57550.0,57548.0,4.01038]
["bitfinex-derivatives","BTCF0:USTF0",1617591794885,0.49757105,57550.0,57548.0,0.42138]
["bitfinex-derivatives","BTCF0:USTF0",1617591795086,0.10725655,57556.0,57548.0,0.42138]
["bitfinex-derivatives","BTCF0:USTF0",1617591795087,3.62401585,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591795285,3.77541585,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591795486,4.8826724,57549.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591795689,4.49573473,57549.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591795886,5.49573473,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591796087,4.38515655,57549.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591796487,4.38515655,57549.0,57548.0,0.26897814]
["bitfinex-derivatives","BTCF0:USTF0",1617591796687,4.38515655,57549.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591796890,5.43931468,57549.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591797087,4.38515655,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591797288,4.38515655,57549.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591797488,4.38515655,57549.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591797688,4.97329616,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591797888,4.97329616,57549.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591798090,4.43995047,57549.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591798291,4.43995047,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591798690,4.43995047,57549.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591798691,1.05479938,57546.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591798890,1.05479938,57546.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591799291,1.05479938,57546.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591799492,0.55724687,57546.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591799693,1.55724687,57546.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591799892,2.30024158,57546.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591800094,1.30024158,57546.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591800294,0.74299471,57546.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591800693,0.49774599,57546.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591801796,1.49774599,57546.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591802195,1.49774599,57546.0,57520.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1617591802196,2.42844341,57546.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591802498,2.42844341,57546.0,57520.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1617591802499,1.12781,57546.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591802797,0.12781,57546.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591802998,1.0,57531.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591803197,0.36789736,57545.0,57520.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1617591803398,0.49749565,57533.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591803598,0.10725655,57531.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591803801,0.10725655,57531.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591804000,0.10725655,57531.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591804402,0.24526401,57530.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591804803,0.43787649,57528.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591805003,0.43787649,57528.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591805604,0.43787649,57528.0,57527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591806005,0.43787649,57528.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591806207,0.24526401,57530.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591806208,0.43813585,57530.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591806907,0.35873058,57528.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591807908,0.43850119,57531.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591807909,0.35934971,57531.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591808309,0.43918302,57535.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591808310,0.35936678,57530.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591809312,0.10725655,57541.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591809313,0.35935566,57529.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591809713,1.0,57535.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591809714,0.4664893,57528.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591810116,0.71173452,57528.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591811115,0.4664893,57528.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591811316,0.76582023,57528.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591813718,1.01107904,57528.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591814121,4.59183214,57528.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591814519,4.83709211,57528.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591814921,4.83709211,57528.0,57527.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591815119,4.83709211,57528.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591815318,4.83709211,57528.0,57527.0,0.51099655]
["bitfinex-derivatives","BTCF0:USTF0",1617591815319,4.3982802,57528.0,57527.0,0.51099655]
["bitfinex-derivatives","BTCF0:USTF0",1617591816520,4.29102365,57528.0,57527.0,0.51099655]
["bitfinex-derivatives","BTCF0:USTF0",1617591816724,4.29102365,57528.0,57527.0,0.71099655]
["bitfinex-derivatives","BTCF0:USTF0",1617591817123,3.9317909,57528.0,57527.0,0.51099655]
["bitfinex-derivatives","BTCF0:USTF0",1617591817623,3.3872,57528.0,57527.0,0.51099655]
["bitfinex-derivatives","BTCF0:USTF0",1617591818124,4.04575616,57528.0,57527.0,0.51099655]
["bitfinex-derivatives","BTCF0:USTF0",1617591818524,3.68655278,57528.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591819124,4.04580784,57528.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591819325,4.04580784,57528.0,57527.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591819524,3.68655278,57528.0,57527.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591819727,3.68655278,57528.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591819927,4.04582478,57528.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591820927,4.04582478,57528.0,57527.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591822128,4.04582478,57528.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591822929,4.04582478,57528.0,57527.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591823130,3.68655278,57528.0,57527.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591823530,3.68655278,57528.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591823931,4.04580342,57528.0,57527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591825932,4.04580342,57528.0,57527.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591826633,3.95880342,57528.0,57527.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591827233,3.95880342,57528.0,57527.0,0.68395655]
["bitfinex-derivatives","BTCF0:USTF0",1617591828135,3.59955278,57528.0,57527.0,0.68395655]
["bitfinex-derivatives","BTCF0:USTF0",1617591828334,0.29935278,57528.0,57527.0,0.68395655]
["bitfinex-derivatives","BTCF0:USTF0",1617591829537,0.25713971,57529.0,57527.0,0.68395655]
["bitfinex-derivatives","BTCF0:USTF0",1617591829936,0.25713971,57529.0,57528.0,3.6819]
["bitfinex-derivatives","BTCF0:USTF0",1617591830136,0.25713971,57529.0,57528.0,3.8819]
["bitfinex-derivatives","BTCF0:USTF0",1617591830335,0.25713971,57529.0,57528.0,4.1519]
["bitfinex-derivatives","BTCF0:USTF0",1617591832140,0.25713971,57529.0,57528.0,5.1519]
["bitfinex-derivatives","BTCF0:USTF0",1617591832340,0.25713971,57529.0,57528.0,4.1519]
["bitfinex-derivatives","BTCF0:USTF0",1617591832738,0.25713971,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591832940,3.68803971,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591833340,4.04698093,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591833741,4.29223231,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591834543,0.86133231,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591835142,0.61608093,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591837647,0.61608093,57529.0,57528.0,3.359]
["bitfinex-derivatives","BTCF0:USTF0",1617591838448,0.61608093,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591839049,0.78421093,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591839249,1.72506168,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591839851,1.97031303,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591845860,2.33818429,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591847866,1.83773815,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591849367,2.33735271,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591849768,1.83773815,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591850370,1.66960815,57529.0,57528.0,2.8726]
["bitfinex-derivatives","BTCF0:USTF0",1617591850769,1.66960815,57529.0,57528.0,3.24008105]
["bitfinex-derivatives","BTCF0:USTF0",1617591850770,1.30173689,57529.0,57528.0,3.24008105]
["bitfinex-derivatives","BTCF0:USTF0",1617591851171,1.30173689,57529.0,57528.0,3.44008105]
["bitfinex-derivatives","BTCF0:USTF0",1617591851373,1.30173689,57529.0,57528.0,1.83748105]
["bitfinex-derivatives","BTCF0:USTF0",1617591851570,1.05648554,57529.0,57528.0,1.83748105]
["bitfinex-derivatives","BTCF0:USTF0",1617591853071,1.05648554,57529.0,57528.0,1.63748105]
["bitfinex-derivatives","BTCF0:USTF0",1617591853471,1.05648554,57529.0,57528.0,1.83748105]
["bitfinex-derivatives","BTCF0:USTF0",1617591854672,1.05648554,57529.0,57528.0,2.28659353]
["bitfinex-derivatives","BTCF0:USTF0",1617591854973,1.05648554,57529.0,57528.0,1.28659353]
["bitfinex-derivatives","BTCF0:USTF0",1617591857278,0.61608093,57529.0,57528.0,0.83748105]
["bitfinex-derivatives","BTCF0:USTF0",1617591857475,0.61608093,57529.0,57528.0,1.83748105]
["bitfinex-derivatives","BTCF0:USTF0",1617591857676,0.76728939,57529.0,57528.0,5.84232038]
["bitfinex-derivatives","BTCF0:USTF0",1617591857876,0.53648939,57529.0,57528.0,5.84232038]
["bitfinex-derivatives","BTCF0:USTF0",1617591858076,0.46098939,57529.0,57528.0,5.84232038]
["bitfinex-derivatives","BTCF0:USTF0",1617591858276,0.39348939,57529.0,57528.0,5.84232038]
["bitfinex-derivatives","BTCF0:USTF0",1617591858476,1.0,57557.0,57528.0,5.84232038]
["bitfinex-derivatives","BTCF0:USTF0",1617591858477,0.4413596,57544.0,57528.0,6.1586554]
["bitfinex-derivatives","BTCF0:USTF0",1617591858875,0.98987547,57573.0,57528.0,6.1586554]
["bitfinex-derivatives","BTCF0:USTF0",1617591858876,0.4418223,57548.0,57543.0,0.44885886]
["bitfinex-derivatives","BTCF0:USTF0",1617591859075,0.4418223,57548.0,57544.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1617591859275,0.4418223,57548.0,57544.0,0.64979]
["bitfinex-derivatives","BTCF0:USTF0",1617591859475,0.5020571,57554.0,57544.0,0.64979]
["bitfinex-derivatives","BTCF0:USTF0",1617591859476,0.44194401,57549.0,57547.0,0.44886328]
["bitfinex-derivatives","BTCF0:USTF0",1617591859875,0.44194401,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591860175,1.0,57571.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591860176,0.50228731,57553.0,57548.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591860578,0.44201838,57549.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591860775,0.39771838,57549.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591860975,0.64288435,57549.0,57548.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591861576,0.39771838,57549.0,57548.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591865883,0.39771838,57549.0,57548.0,0.24911655]
["bitfinex-derivatives","BTCF0:USTF0",1617591867082,0.37301838,57549.0,57548.0,0.24911655]
["bitfinex-derivatives","BTCF0:USTF0",1617591867482,0.61817736,57549.0,57548.0,0.24911655]
["bitfinex-derivatives","BTCF0:USTF0",1617591867983,0.50078024,57562.0,57548.0,0.24911655]
["bitfinex-derivatives","BTCF0:USTF0",1617591868182,0.50078024,57562.0,57548.0,3.30551655]
["bitfinex-derivatives","BTCF0:USTF0",1617591868385,0.50078024,57562.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591868583,0.50078024,57562.0,57561.0,0.27498655]
["bitfinex-derivatives","BTCF0:USTF0",1617591868788,0.50090669,57563.0,57561.0,0.54498655]
["bitfinex-derivatives","BTCF0:USTF0",1617591869392,0.24515819,57564.0,57561.0,0.54498655]
["bitfinex-derivatives","BTCF0:USTF0",1617591869393,0.50098247,57564.0,57561.0,0.54498655]
["bitfinex-derivatives","BTCF0:USTF0",1617591869590,0.50098247,57564.0,57563.0,3.6872]
["bitfinex-derivatives","BTCF0:USTF0",1617591869788,0.50139364,57568.0,57563.0,3.6872]
["bitfinex-derivatives","BTCF0:USTF0",1617591869985,0.50139364,57568.0,57563.0,3.9572]
["bitfinex-derivatives","BTCF0:USTF0",1617591870386,0.48589364,57568.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591870585,0.46089364,57568.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591870786,0.46089364,57568.0,57567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591871187,0.10725655,57576.0,57567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591871486,0.23827148,57568.0,57567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591871989,0.23827088,57575.0,57567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591872389,0.23827088,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591872588,0.23827088,57575.0,57574.0,0.21429655]
["bitfinex-derivatives","BTCF0:USTF0",1617591872790,0.56151754,57578.0,57574.0,0.48429655]
["bitfinex-derivatives","BTCF0:USTF0",1617591875292,0.56199784,57582.0,57574.0,0.48429655]
["bitfinex-derivatives","BTCF0:USTF0",1617591875691,0.23836077,57577.0,57574.0,0.48429655]
["bitfinex-derivatives","BTCF0:USTF0",1617591876094,0.5621249,57584.0,57574.0,0.48429655]
["bitfinex-derivatives","BTCF0:USTF0",1617591876291,0.5621249,57584.0,57583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591876492,0.10725655,57588.0,57583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591876691,0.10725655,57588.0,57583.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591876892,0.56209992,57584.0,57583.0,0.37623517]
["bitfinex-derivatives","BTCF0:USTF0",1617591878897,0.23835769,57587.0,57583.0,0.37623517]
["bitfinex-derivatives","BTCF0:USTF0",1617591881299,0.14769784,57591.0,57583.0,0.37623517]
["bitfinex-derivatives","BTCF0:USTF0",1617591881700,0.14769618,57586.0,57583.0,0.37623517]
["bitfinex-derivatives","BTCF0:USTF0",1617591882100,1.14769598,57594.0,57583.0,0.37623517]
["bitfinex-derivatives","BTCF0:USTF0",1617591882301,1.14769598,57594.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591882501,0.14769598,57594.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591882702,1.56083196,57595.0,57593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591882902,0.56083196,57595.0,57593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591883503,0.3605792,57594.0,57593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591883907,0.3605792,57594.0,57593.0,3.69765655]
["bitfinex-derivatives","BTCF0:USTF0",1617591884304,0.46783575,57594.0,57593.0,3.69765655]
["bitfinex-derivatives","BTCF0:USTF0",1617591884804,0.61586191,57594.0,57593.0,3.69765655]
["bitfinex-derivatives","BTCF0:USTF0",1617591885606,1.11679554,57594.0,57593.0,3.69765655]
["bitfinex-derivatives","BTCF0:USTF0",1617591885807,0.96876938,57594.0,57593.0,3.69765655]
["bitfinex-derivatives","BTCF0:USTF0",1617591886908,1.1168531,57594.0,57593.0,3.69663525]
["bitfinex-derivatives","BTCF0:USTF0",1617591887611,1.55769889,57594.0,57593.0,3.69663525]
["bitfinex-derivatives","BTCF0:USTF0",1617591889118,1.55769889,57594.0,57593.0,3.80334525]
["bitfinex-derivatives","BTCF0:USTF0",1617591890316,1.55769889,57594.0,57593.0,3.69663525]
["bitfinex-derivatives","BTCF0:USTF0",1617591892721,2.55769889,57594.0,57593.0,3.69663525]
["bitfinex-derivatives","BTCF0:USTF0",1617591894022,1.55769889,57594.0,57593.0,3.69663525]
["bitfinex-derivatives","BTCF0:USTF0",1617591894224,2.55769889,57594.0,57593.0,3.69663525]
["bitfinex-derivatives","BTCF0:USTF0",1617591895223,1.55769889,57594.0,57593.0,3.69663525]
["bitfinex-derivatives","BTCF0:USTF0",1617591896425,1.55769889,57594.0,57593.0,3.85725525]
["bitfinex-derivatives","BTCF0:USTF0",1617591896828,1.05676526,57594.0,57593.0,3.85725525]
["bitfinex-derivatives","BTCF0:USTF0",1617591897526,0.94950871,57594.0,57593.0,3.85725525]
["bitfinex-derivatives","BTCF0:USTF0",1617591897729,0.80142499,57594.0,57593.0,3.85725525]
["bitfinex-derivatives","BTCF0:USTF0",1617591901332,0.3605792,57594.0,57593.0,3.85725525]
["bitfinex-derivatives","BTCF0:USTF0",1617591901734,0.51408262,57594.0,57593.0,3.85725525]
["bitfinex-derivatives","BTCF0:USTF0",1617591901934,0.51408262,57594.0,57593.0,3.69663525]
["bitfinex-derivatives","BTCF0:USTF0",1617591902133,0.51408262,57594.0,57593.0,0.37623525]
["bitfinex-derivatives","BTCF0:USTF0",1617591902134,0.80112895,57594.0,57593.0,0.37623525]
["bitfinex-derivatives","BTCF0:USTF0",1617591902333,0.90734895,57594.0,57593.0,0.37623525]
["bitfinex-derivatives","BTCF0:USTF0",1617591902734,1.06077197,57594.0,57593.0,0.37623525]
["bitfinex-derivatives","BTCF0:USTF0",1617591903634,1.06077197,57594.0,57593.0,0.37521405]
["bitfinex-derivatives","BTCF0:USTF0",1617591904538,1.56049908,57594.0,57593.0,0.37521405]
["bitfinex-derivatives","BTCF0:USTF0",1617591904735,2.56049908,57594.0,57593.0,0.37521405]
["bitfinex-derivatives","BTCF0:USTF0",1617591906738,1.56049908,57594.0,57593.0,0.37521405]
["bitfinex-derivatives","BTCF0:USTF0",1617591907438,1.45427908,57594.0,57593.0,0.37521405]
["bitfinex-derivatives","BTCF0:USTF0",1617591908040,1.30085606,57594.0,57593.0,0.37521405]
["bitfinex-derivatives","BTCF0:USTF0",1617591908440,1.45432047,57594.0,57593.0,0.37521405]
["bitfinex-derivatives","BTCF0:USTF0",1617591908639,1.45432047,57594.0,57593.0,3.49791405]
["bitfinex-derivatives","BTCF0:USTF0",1617591909241,0.80112895,57594.0,57593.0,3.49791405]
["bitfinex-derivatives","BTCF0:USTF0",1617591909441,0.75812895,57594.0,57593.0,3.49791405]
["bitfinex-derivatives","BTCF0:USTF0",1617591909643,0.90365557,57594.0,57593.0,3.49791405]
["bitfinex-derivatives","BTCF0:USTF0",1617591910241,0.75812895,57594.0,57593.0,3.49791405]
["bitfinex-derivatives","BTCF0:USTF0",1617591912344,0.3175792,57594.0,57593.0,3.49791405]
["bitfinex-derivatives","BTCF0:USTF0",1617591912944,0.3068792,57594.0,57593.0,3.49791405]
["bitfinex-derivatives","BTCF0:USTF0",1617591913143,0.42480562,57594.0,57593.0,3.49791405]
["bitfinex-derivatives","BTCF0:USTF0",1617591913545,0.2811792,57594.0,57593.0,3.49791405]
["bitfinex-derivatives","BTCF0:USTF0",1617591914144,0.2811792,57594.0,57593.0,4.49791405]
["bitfinex-derivatives","BTCF0:USTF0",1617591914344,0.2811792,57594.0,57593.0,3.49791405]
["bitfinex-derivatives","BTCF0:USTF0",1617591915045,0.2679792,57594.0,57593.0,3.49791405]
["bitfinex-derivatives","BTCF0:USTF0",1617591915345,0.40448876,57594.0,57593.0,3.49791405]
["bitfinex-derivatives","BTCF0:USTF0",1617591915746,0.2679792,57594.0,57593.0,3.49791405]
["bitfinex-derivatives","BTCF0:USTF0",1617591917047,0.71127012,57594.0,57593.0,3.49791405]
["bitfinex-derivatives","BTCF0:USTF0",1617591917648,0.64217012,57594.0,57593.0,3.49791405]
["bitfinex-derivatives","BTCF0:USTF0",1617591917847,0.60757012,57594.0,57593.0,3.49791405]
["bitfinex-derivatives","BTCF0:USTF0",1617591918048,0.72811459,57594.0,57593.0,3.49791405]
["bitfinex-derivatives","BTCF0:USTF0",1617591918447,0.0382792,57594.0,57593.0,4.49791405]
["bitfinex-derivatives","BTCF0:USTF0",1617591918648,0.0382792,57594.0,57593.0,4.69791405]
["bitfinex-derivatives","BTCF0:USTF0",1617591918848,0.43829683,57597.0,57593.0,4.69791405]
["bitfinex-derivatives","BTCF0:USTF0",1617591919048,0.43829683,57597.0,57593.0,3.49791405]
["bitfinex-derivatives","BTCF0:USTF0",1617591919249,0.44326655,57601.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617591919449,0.44326655,57601.0,57595.0,1.11945]
["bitfinex-derivatives","BTCF0:USTF0",1617591919648,0.50380694,57608.0,57597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617591920049,0.46590694,57608.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617591920248,0.56425168,57617.0,57600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617591920448,0.56425168,57617.0,57600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617591920648,0.10725655,57619.0,57616.0,0.26867655]
["bitfinex-derivatives","BTCF0:USTF0",1617591921049,0.13957065,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591921451,0.70413711,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591921648,0.70413711,57618.0,57617.0,3.3583]
["bitfinex-derivatives","BTCF0:USTF0",1617591921850,0.13957065,57618.0,57617.0,3.3583]
["bitfinex-derivatives","BTCF0:USTF0",1617591922049,0.13957065,57618.0,57617.0,3.35727929]
["bitfinex-derivatives","BTCF0:USTF0",1617591923652,0.56479724,57621.0,57617.0,3.35727929]
["bitfinex-derivatives","BTCF0:USTF0",1617591924151,0.14234281,57637.0,57617.0,0.26897929]
["bitfinex-derivatives","BTCF0:USTF0",1617591924152,0.56492069,57622.0,57617.0,0.26897929]
["bitfinex-derivatives","BTCF0:USTF0",1617591924352,0.56492069,57622.0,57620.0,3.7439]
["bitfinex-derivatives","BTCF0:USTF0",1617591924754,0.56545109,57628.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591925157,0.56595134,57633.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591925555,0.14255169,57636.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591925556,0.56585104,57632.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591926356,0.14255169,57636.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591926357,0.56592261,57633.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591926555,0.56592261,57633.0,57632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591926756,0.56592261,57633.0,57632.0,0.20951655]
["bitfinex-derivatives","BTCF0:USTF0",1617591926960,0.56592261,57633.0,57632.0,0.47951655]
["bitfinex-derivatives","BTCF0:USTF0",1617591927156,0.56555882,57634.0,57632.0,3.69781655]
["bitfinex-derivatives","BTCF0:USTF0",1617591927356,0.47955882,57634.0,57632.0,3.69781655]
["bitfinex-derivatives","BTCF0:USTF0",1617591927557,0.41325882,57634.0,57632.0,3.69781655]
["bitfinex-derivatives","BTCF0:USTF0",1617591927759,0.00089676,57633.0,57632.0,3.69781655]
["bitfinex-derivatives","BTCF0:USTF0",1617591927956,0.7079729,57653.0,57632.0,3.49781655]
["bitfinex-derivatives","BTCF0:USTF0",1617591928357,0.7079729,57653.0,57632.0,0.47951655]
["bitfinex-derivatives","BTCF0:USTF0",1617591928757,0.10725655,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591928957,1.10725655,57653.0,57652.0,0.21730655]
["bitfinex-derivatives","BTCF0:USTF0",1617591929158,1.10725655,57653.0,57652.0,0.48730655]
["bitfinex-derivatives","BTCF0:USTF0",1617591929357,0.10725655,57653.0,57652.0,0.48730655]
["bitfinex-derivatives","BTCF0:USTF0",1617591930158,0.10725655,57653.0,57652.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591930760,0.10725655,57653.0,57652.0,0.50064655]
["bitfinex-derivatives","BTCF0:USTF0",1617591932062,0.27467581,57663.0,57652.0,0.50064655]
["bitfinex-derivatives","BTCF0:USTF0",1617591932463,0.27467581,57663.0,57662.0,2.6226]
["bitfinex-derivatives","BTCF0:USTF0",1617591932662,0.27467581,57663.0,57662.0,2.72985655]
["bitfinex-derivatives","BTCF0:USTF0",1617591932865,0.27467581,57663.0,57662.0,2.99985655]
["bitfinex-derivatives","BTCF0:USTF0",1617591933064,0.10725655,57664.0,57662.0,2.99985655]
["bitfinex-derivatives","BTCF0:USTF0",1617591933464,0.10725655,57664.0,57662.0,2.99883648]
["bitfinex-derivatives","BTCF0:USTF0",1617591935370,1.50361384,57663.0,57662.0,2.99883648]
["bitfinex-derivatives","BTCF0:USTF0",1617591935768,0.50361384,57663.0,57662.0,2.99883648]
["bitfinex-derivatives","BTCF0:USTF0",1617591935968,0.64185384,57663.0,57662.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591936169,1.64185384,57663.0,57662.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591936370,1.64185384,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591936671,2.35166142,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591936871,2.35166142,57663.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591937072,0.2,57662.0,57649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591937274,2.35166142,57663.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591937674,1.0,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591938077,1.0,57655.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591938273,3.35065655,57664.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591938473,1.0,57657.0,57649.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1617591938673,0.10725655,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591939074,0.10725655,57657.0,57656.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591942178,0.56370106,57662.0,57656.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591946183,0.56370106,57662.0,57657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617591946582,0.56370106,57662.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591946782,0.56370106,57662.0,57659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617591946983,0.52110106,57662.0,57661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617591947183,0.52110106,57662.0,57661.0,1.16212]
["bitfinex-derivatives","BTCF0:USTF0",1617591947382,0.10725655,57672.0,57661.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1617591947783,0.10725655,57672.0,57662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617591947983,0.10725655,57672.0,57661.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1617591948184,0.10725655,57672.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591948582,0.10725655,57672.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591948783,0.10725655,57672.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591949183,0.10725655,57672.0,57671.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591953993,1.10725655,57672.0,57671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591954193,0.10725655,57672.0,57671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591954392,0.24335655,57672.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591954592,0.24335655,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591954993,0.24335655,57672.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591955194,0.24335655,57672.0,57663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591955392,0.24335655,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591955592,0.24335655,57672.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591955792,0.24335655,57672.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591955992,0.24335655,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591956192,0.10725655,57672.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591956392,0.10725655,57672.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591956892,0.10725655,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591961299,0.36171825,57672.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591961499,0.36171825,57672.0,57663.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1617591962101,0.36171148,57675.0,57663.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1617591962702,0.36169496,57677.0,57663.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1617591962903,0.36169496,57677.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591963105,0.36169293,57678.0,57676.0,0.22157655]
["bitfinex-derivatives","BTCF0:USTF0",1617591963302,0.36169293,57678.0,57676.0,0.49157655]
["bitfinex-derivatives","BTCF0:USTF0",1617591963703,0.3616894,57680.0,57676.0,0.49157655]
["bitfinex-derivatives","BTCF0:USTF0",1617591964003,0.36168159,57679.0,57676.0,0.49157655]
["bitfinex-derivatives","BTCF0:USTF0",1617591965005,0.53011398,57681.0,57676.0,0.49157655]
["bitfinex-derivatives","BTCF0:USTF0",1617591965306,0.46893778,57681.0,57676.0,0.49157655]
["bitfinex-derivatives","BTCF0:USTF0",1617591965906,0.36168123,57681.0,57676.0,0.49157655]
["bitfinex-derivatives","BTCF0:USTF0",1617591966105,0.36168123,57681.0,57680.0,2.6489]
["bitfinex-derivatives","BTCF0:USTF0",1617591966308,0.56378715,57682.0,57680.0,2.6489]
["bitfinex-derivatives","BTCF0:USTF0",1617591966510,0.56378715,57682.0,57680.0,2.9189]
["bitfinex-derivatives","BTCF0:USTF0",1617591966707,1.36163506,57690.0,57680.0,2.9189]
["bitfinex-derivatives","BTCF0:USTF0",1617591966907,1.36163506,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591967109,1.36163506,57690.0,57689.0,0.26089655]
["bitfinex-derivatives","BTCF0:USTF0",1617591967311,1.36163506,57690.0,57689.0,0.53089655]
["bitfinex-derivatives","BTCF0:USTF0",1617591967312,0.36163506,57690.0,57689.0,0.53089655]
["bitfinex-derivatives","BTCF0:USTF0",1617591967510,1.36163506,57690.0,57689.0,0.53089655]
["bitfinex-derivatives","BTCF0:USTF0",1617591968212,1.36163506,57690.0,57689.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591968612,1.36163506,57690.0,57689.0,0.37623707]
["bitfinex-derivatives","BTCF0:USTF0",1617591969213,1.0,57690.0,57689.0,0.37623707]
["bitfinex-derivatives","BTCF0:USTF0",1617591973817,1.0,57691.0,57689.0,0.37623707]
["bitfinex-derivatives","BTCF0:USTF0",1617591974017,1.0,57702.0,57689.0,0.37623707]
["bitfinex-derivatives","BTCF0:USTF0",1617591974417,0.36095427,57705.0,57689.0,0.37623707]
["bitfinex-derivatives","BTCF0:USTF0",1617591974618,1.36094781,57707.0,57689.0,0.37623707]
["bitfinex-derivatives","BTCF0:USTF0",1617591975020,1.0,57707.0,57706.0,0.22504655]
["bitfinex-derivatives","BTCF0:USTF0",1617591975420,0.10725655,57708.0,57706.0,0.49504655]
["bitfinex-derivatives","BTCF0:USTF0",1617591975620,1.0,57707.0,57706.0,0.49504655]
["bitfinex-derivatives","BTCF0:USTF0",1617591978421,2.31229995,57707.0,57706.0,0.49504655]
["bitfinex-derivatives","BTCF0:USTF0",1617591978620,1.31229995,57707.0,57706.0,0.49504655]
["bitfinex-derivatives","BTCF0:USTF0",1617591979023,1.31229995,57707.0,57706.0,0.49402735]
["bitfinex-derivatives","BTCF0:USTF0",1617591981523,1.31229995,57707.0,57706.0,0.54662735]
["bitfinex-derivatives","BTCF0:USTF0",1617591981723,0.80758473,57707.0,57706.0,0.49402735]
["bitfinex-derivatives","BTCF0:USTF0",1617591990332,0.86873273,57707.0,57706.0,0.49402735]
["bitfinex-derivatives","BTCF0:USTF0",1617591990933,0.86873273,57707.0,57706.0,0.37623735]
["bitfinex-derivatives","BTCF0:USTF0",1617591991134,1.03642273,57707.0,57706.0,0.37623735]
["bitfinex-derivatives","BTCF0:USTF0",1617591992344,5.59072273,57707.0,57706.0,0.37623735]
["bitfinex-derivatives","BTCF0:USTF0",1617591992537,6.09565552,57707.0,57706.0,0.37623735]
["bitfinex-derivatives","BTCF0:USTF0",1617591992737,6.09565552,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617591993140,6.09565552,57707.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591993141,5.88621076,57707.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617591993337,5.88621076,57707.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591993740,0.50480642,57704.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591994139,0.44424977,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591994939,0.55150632,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591996741,0.44424977,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617591998042,0.44424977,57701.0,57700.0,3.7359]
["bitfinex-derivatives","BTCF0:USTF0",1617591998243,0.10725655,57704.0,57700.0,3.7359]
["bitfinex-derivatives","BTCF0:USTF0",1617591998244,0.444207,57702.0,57700.0,3.7359]
["bitfinex-derivatives","BTCF0:USTF0",1617591998444,0.444207,57702.0,57700.0,3.87469]
["bitfinex-derivatives","BTCF0:USTF0",1617591998644,0.10725655,57704.0,57700.0,3.87469]
["bitfinex-derivatives","BTCF0:USTF0",1617591998645,0.55145378,57704.0,57700.0,3.87469]
["bitfinex-derivatives","BTCF0:USTF0",1617591999551,0.44419808,57703.0,57700.0,3.87469]
["bitfinex-derivatives","BTCF0:USTF0",1617591999746,0.44419808,57703.0,57700.0,3.7359]
["bitfinex-derivatives","BTCF0:USTF0",1617591999947,0.44420632,57702.0,57700.0,3.7359]
["bitfinex-derivatives","BTCF0:USTF0",1617592000147,1.44420632,57702.0,57700.0,3.7359]
["bitfinex-derivatives","BTCF0:USTF0",1617592000348,1.0,57701.0,57700.0,3.7359]
["bitfinex-derivatives","BTCF0:USTF0",1617592000547,1.4442193,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592000948,1.8076921,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592002351,0.8076921,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592002552,1.8076921,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592003351,1.86884164,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592003651,0.86884164,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592004253,0.8076921,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592004655,0.86883969,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592005154,0.8076921,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592005755,1.8076921,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592006155,0.8076921,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592006557,0.86883796,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592006957,0.8076921,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592008559,0.3634728,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592008959,0.80841227,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592011458,0.80841227,57701.0,57700.0,3.5578]
["bitfinex-derivatives","BTCF0:USTF0",1617592012159,0.3634728,57701.0,57700.0,3.5578]
["bitfinex-derivatives","BTCF0:USTF0",1617592013358,0.3634728,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592017064,0.47072935,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592017367,0.53187202,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592018765,1.03967583,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592021368,0.61506036,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592023872,0.66686036,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592024072,0.61506036,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592024472,0.61506036,57701.0,57700.0,2.6894]
["bitfinex-derivatives","BTCF0:USTF0",1617592025474,0.50780381,57701.0,57700.0,2.6894]
["bitfinex-derivatives","BTCF0:USTF0",1617592028775,0.50780381,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592028976,5.92686381,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592029376,7.09191669,57701.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592029575,7.09191669,57701.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592029775,7.09191669,57701.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592030179,7.09191669,57701.0,57686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592030180,0.95674653,57689.0,57686.0,0.30182707]
["bitfinex-derivatives","BTCF0:USTF0",1617592030577,0.95674209,57687.0,57685.0,0.30186554]
["bitfinex-derivatives","BTCF0:USTF0",1617592030977,0.95674209,57687.0,57686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592031178,1.06399864,57687.0,57686.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592031379,0.10725655,57687.0,57686.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592031778,1.0640234,57687.0,57686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592032178,1.0640234,57687.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592032580,0.95681932,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592032980,0.95681932,57686.0,57683.0,0.30196732]
["bitfinex-derivatives","BTCF0:USTF0",1617592033181,0.95681932,57686.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592033182,1.95681932,57686.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592033379,1.95681932,57686.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592033579,1.95681932,57686.0,57681.0,0.30204151]
["bitfinex-derivatives","BTCF0:USTF0",1617592033580,0.10725655,57687.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592033980,1.95682902,57685.0,57682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592034181,1.95682902,57685.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592034382,3.654,57685.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592034581,3.654,57685.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592034781,4.61084663,57685.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592035182,0.21626115,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592035383,0.21626115,57684.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592035582,1.55721554,57684.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592035782,1.55721554,57684.0,57680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592035981,1.55721554,57684.0,57678.0,0.30206845]
["bitfinex-derivatives","BTCF0:USTF0",1617592035982,0.9568375,57681.0,57678.0,0.30206845]
["bitfinex-derivatives","BTCF0:USTF0",1617592036384,0.9568375,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592036583,1.0,57682.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592036785,1.0,57682.0,57678.0,0.30206845]
["bitfinex-derivatives","BTCF0:USTF0",1617592036983,0.95686893,57681.0,57678.0,0.30206845]
["bitfinex-derivatives","BTCF0:USTF0",1617592037184,0.95686893,57681.0,57679.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592037585,1.0,57680.0,57679.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592037989,1.95684111,57680.0,57679.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592038387,0.95684111,57680.0,57679.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592038787,0.44788957,57680.0,57679.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592039388,0.44788957,57680.0,57679.0,0.67851306]
["bitfinex-derivatives","BTCF0:USTF0",1617592042790,0.44788957,57680.0,57679.0,0.57125651]
["bitfinex-derivatives","BTCF0:USTF0",1617592042991,1.44788957,57680.0,57679.0,0.57125651]
["bitfinex-derivatives","BTCF0:USTF0",1617592043193,1.44788957,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592043194,4.9944482,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592043693,4.9944482,57680.0,57675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592043694,5.20832248,57680.0,57675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592043892,5.20832248,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592044292,5.20832248,57680.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592044492,5.37010248,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592044894,5.37010248,57680.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592045094,5.37010248,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592045295,4.20023655,57680.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592045495,4.20023655,57680.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592045698,5.15551639,57680.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592045895,4.99373639,57680.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592046095,1.44715919,57676.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592048996,0.44715919,57676.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592052498,0.10725655,57680.0,57675.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617592052698,0.44672261,57677.0,57675.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1617592053598,0.44655693,57679.0,57675.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1617592054500,0.55380997,57680.0,57675.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1617592054800,0.4465555,57679.0,57675.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1617592055302,0.55380915,57680.0,57675.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1617592055702,0.44655255,57679.0,57675.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1617592056105,0.44653242,57683.0,57677.0,0.30074642]
["bitfinex-derivatives","BTCF0:USTF0",1617592056503,0.44652195,57685.0,57678.0,0.57062073]
["bitfinex-derivatives","BTCF0:USTF0",1617592056902,0.44652195,57685.0,57678.0,0.30062073]
["bitfinex-derivatives","BTCF0:USTF0",1617592057101,0.44651691,57686.0,57680.0,0.30057321]
["bitfinex-derivatives","BTCF0:USTF0",1617592057304,0.44651691,57686.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592057802,0.44651691,57686.0,57685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592060412,0.10725655,57694.0,57685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592060708,0.44665587,57686.0,57685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592084848,0.95456947,57686.0,57685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592085347,0.44665587,57686.0,57685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592085749,0.95469434,57686.0,57685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592085947,1.06195089,57686.0,57685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592086149,0.55391242,57686.0,57685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592087954,1.06194113,57686.0,57685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592091257,4.59965113,57686.0,57685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592091659,5.18537404,57686.0,57685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592091861,6.18537404,57686.0,57685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592092260,6.18537404,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592092562,6.57232172,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592092761,6.57232172,57686.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592092965,7.14196747,57686.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592093364,1.66770755,57685.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592093563,1.66770755,57685.0,57677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592093763,1.32246053,57681.0,57676.0,0.57194851]
["bitfinex-derivatives","BTCF0:USTF0",1617592093962,1.32246053,57681.0,57676.0,0.30194851]
["bitfinex-derivatives","BTCF0:USTF0",1617592094163,1.66770755,57685.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592094164,0.92107753,57677.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592094566,0.98223385,57677.0,57676.0,0.67912859]
["bitfinex-derivatives","BTCF0:USTF0",1617592096168,1.98223385,57677.0,57676.0,0.67912859]
["bitfinex-derivatives","BTCF0:USTF0",1617592096968,2.49090061,57677.0,57676.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592100274,1.49090061,57677.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592100576,1.49090061,57677.0,57673.0,0.30226455]
["bitfinex-derivatives","BTCF0:USTF0",1617592100772,1.49090061,57677.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592100973,1.49090061,57677.0,57673.0,0.30226455]
["bitfinex-derivatives","BTCF0:USTF0",1617592101373,0.56976428,57676.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592101872,0.81381055,57675.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592102073,0.81381055,57675.0,57674.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592102275,0.81381055,57675.0,57674.0,0.67946781]
["bitfinex-derivatives","BTCF0:USTF0",1617592102774,0.87497102,57675.0,57674.0,0.67946781]
["bitfinex-derivatives","BTCF0:USTF0",1617592104478,1.3835859,57675.0,57674.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592106580,2.3835859,57675.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592106885,2.3835859,57675.0,57672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592106886,5.7036859,57675.0,57672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592107579,5.7036859,57675.0,57669.0,0.57238944]
["bitfinex-derivatives","BTCF0:USTF0",1617592107780,1.32192126,57673.0,57669.0,0.57238944]
["bitfinex-derivatives","BTCF0:USTF0",1617592107980,1.43915126,57673.0,57670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592108181,1.43915126,57673.0,57655.0,0.50408926]
["bitfinex-derivatives","BTCF0:USTF0",1617592108182,0.81351068,57670.0,57667.0,0.30256481]
["bitfinex-derivatives","BTCF0:USTF0",1617592108382,0.10725655,57671.0,57667.0,0.30256481]
["bitfinex-derivatives","BTCF0:USTF0",1617592108581,0.10725655,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592108582,0.61567365,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592108781,0.61567365,57671.0,57667.0,0.57256481]
["bitfinex-derivatives","BTCF0:USTF0",1617592108982,1.0,57668.0,57666.0,0.3026231]
["bitfinex-derivatives","BTCF0:USTF0",1617592109181,1.0,57668.0,57663.0,0.36314773]
["bitfinex-derivatives","BTCF0:USTF0",1617592109382,0.87468523,57667.0,57665.0,0.57266569]
["bitfinex-derivatives","BTCF0:USTF0",1617592109582,0.87468523,57667.0,57665.0,0.30266569]
["bitfinex-derivatives","BTCF0:USTF0",1617592109784,0.81348403,57666.0,57664.0,0.30268356]
["bitfinex-derivatives","BTCF0:USTF0",1617592110184,0.10725655,57665.0,57664.0,0.30268356]
["bitfinex-derivatives","BTCF0:USTF0",1617592110383,0.92074354,57665.0,57664.0,0.30268356]
["bitfinex-derivatives","BTCF0:USTF0",1617592110585,0.92074354,57665.0,57664.0,0.31268356]
["bitfinex-derivatives","BTCF0:USTF0",1617592110785,0.98191125,57665.0,57664.0,0.31268356]
["bitfinex-derivatives","BTCF0:USTF0",1617592112388,0.98191125,57665.0,57664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592112787,1.98191125,57665.0,57663.0,0.30278875]
["bitfinex-derivatives","BTCF0:USTF0",1617592112987,1.98191125,57665.0,57664.0,0.3027844]
["bitfinex-derivatives","BTCF0:USTF0",1617592113186,1.98191125,57665.0,57664.0,0.5727844]
["bitfinex-derivatives","BTCF0:USTF0",1617592113387,1.98191125,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592113786,1.98191125,57665.0,57663.0,0.30284645]
["bitfinex-derivatives","BTCF0:USTF0",1617592113987,1.98191125,57665.0,57664.0,3.9271]
["bitfinex-derivatives","BTCF0:USTF0",1617592114188,1.10725655,57665.0,57664.0,3.9271]
["bitfinex-derivatives","BTCF0:USTF0",1617592114591,1.9207864,57665.0,57664.0,3.9271]
["bitfinex-derivatives","BTCF0:USTF0",1617592114791,1.9207864,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592114990,4.7205864,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592115193,4.7205864,57665.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592115491,4.7205864,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592115691,4.94330105,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592115891,4.94330105,57665.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592116292,4.94330105,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592116492,0.06116848,57664.0,57661.0,0.31275321]
["bitfinex-derivatives","BTCF0:USTF0",1617592116691,1.09739743,57664.0,57662.0,0.57269119]
["bitfinex-derivatives","BTCF0:USTF0",1617592116892,1.09739743,57664.0,57662.0,0.30269119]
["bitfinex-derivatives","BTCF0:USTF0",1617592117092,0.28387614,57664.0,57662.0,0.30269119]
["bitfinex-derivatives","BTCF0:USTF0",1617592117292,0.28387614,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592117895,1.09620278,57664.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592118092,2.09620278,57664.0,57661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592118293,2.09620278,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592118294,1.50793798,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592118492,0.50793798,57664.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592118692,4.23123798,57664.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592118893,4.5968064,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592119092,4.5968064,57664.0,57658.0,0.30227093]
["bitfinex-derivatives","BTCF0:USTF0",1617592119293,0.81236386,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592119492,0.81236386,57662.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592119692,0.81236386,57662.0,57654.0,0.36280878]
["bitfinex-derivatives","BTCF0:USTF0",1617592119693,0.81236386,57662.0,57656.0,0.30237871]
["bitfinex-derivatives","BTCF0:USTF0",1617592119892,0.81236386,57662.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592120292,0.81236386,57662.0,57653.0,0.36285445]
["bitfinex-derivatives","BTCF0:USTF0",1617592120293,0.36554425,57657.0,57653.0,0.30248076]
["bitfinex-derivatives","BTCF0:USTF0",1617592120495,0.50153425,57657.0,57653.0,0.30248076]
["bitfinex-derivatives","BTCF0:USTF0",1617592120693,0.50153425,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592120694,0.13599,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592120893,0.13599,57657.0,57654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592121093,2.00946602,57657.0,57653.0,0.30253422]
["bitfinex-derivatives","BTCF0:USTF0",1617592121292,2.00946602,57657.0,57653.0,0.57253422]
["bitfinex-derivatives","BTCF0:USTF0",1617592121494,2.00946602,57657.0,57655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592121695,1.58274564,57657.0,57652.0,0.30256832]
["bitfinex-derivatives","BTCF0:USTF0",1617592121893,1.58274564,57657.0,57654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592122093,0.87347205,57656.0,57654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592122293,0.87347205,57656.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592122494,0.3655462,57655.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592122894,0.81233504,57655.0,57654.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592123096,1.81233504,57655.0,57654.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592123294,1.81233504,57655.0,57654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592123694,1.0,57655.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592123896,2.03457348,57655.0,57648.0,0.57283487]
["bitfinex-derivatives","BTCF0:USTF0",1617592124095,2.03457348,57655.0,57654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592124296,2.03457348,57655.0,57649.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592124495,1.81235992,57655.0,57649.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592124696,1.81235992,57655.0,57654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592124895,1.81235992,57655.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592124896,1.0,57655.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592125296,0.36556651,57651.0,57650.0,0.57270163]
["bitfinex-derivatives","BTCF0:USTF0",1617592125495,1.36556651,57651.0,57650.0,0.57270163]
["bitfinex-derivatives","BTCF0:USTF0",1617592125699,1.36556651,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592126296,0.36556651,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592126997,0.36556651,57651.0,57650.0,0.57266879]
["bitfinex-derivatives","BTCF0:USTF0",1617592128402,0.36495812,57652.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592128802,0.36495761,57654.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592129702,0.36495474,57653.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592134112,0.36500757,57654.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592134512,0.36500694,57653.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592135013,0.36500666,57654.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592136213,0.36500756,57653.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592136613,0.06117665,57655.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592136614,0.36500718,57654.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592138017,0.36499685,57657.0,57651.0,0.30213753]
["bitfinex-derivatives","BTCF0:USTF0",1617592138219,0.36499685,57657.0,57656.0,3.24685655]
["bitfinex-derivatives","BTCF0:USTF0",1617592138620,0.36499685,57657.0,57656.0,3.25685655]
["bitfinex-derivatives","BTCF0:USTF0",1617592139619,0.36499685,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592139819,0.10725655,57659.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592140019,2.7446,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592140420,3.1096245,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592143625,0.3650245,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592144024,0.3650245,57657.0,57656.0,2.94245655]
["bitfinex-derivatives","BTCF0:USTF0",1617592148733,0.5116245,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592148934,5.0754245,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592149333,5.58316642,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592149937,5.80862394,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592150336,5.91588049,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592151738,1.35208049,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592151937,5.04188049,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592153642,6.04188049,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592155844,5.04188049,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592157046,4.93462394,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592158952,4.26260081,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592161352,4.70954125,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592162855,1.01974125,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592163656,1.01974125,57657.0,57656.0,2.72065655]
["bitfinex-derivatives","BTCF0:USTF0",1617592166160,0.57280081,57657.0,57656.0,2.72065655]
["bitfinex-derivatives","BTCF0:USTF0",1617592166361,0.42620081,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592166762,0.87397681,57657.0,57656.0,0.78443183]
["bitfinex-derivatives","BTCF0:USTF0",1617592167160,0.8128005,57657.0,57656.0,0.78443183]
["bitfinex-derivatives","BTCF0:USTF0",1617592167762,1.10593735,57657.0,57656.0,0.78443183]
["bitfinex-derivatives","BTCF0:USTF0",1617592167962,1.27549735,57657.0,57656.0,0.78443183]
["bitfinex-derivatives","BTCF0:USTF0",1617592168163,0.9823605,57657.0,57656.0,0.78443183]
["bitfinex-derivatives","BTCF0:USTF0",1617592168564,4.49633741,57657.0,57656.0,0.42051804]
["bitfinex-derivatives","BTCF0:USTF0",1617592168764,5.49633741,57657.0,57656.0,0.42051804]
["bitfinex-derivatives","BTCF0:USTF0",1617592169166,5.72831831,57657.0,57656.0,0.42051804]
["bitfinex-derivatives","BTCF0:USTF0",1617592169664,4.72831831,57657.0,57656.0,0.42051804]
["bitfinex-derivatives","BTCF0:USTF0",1617592170068,5.23717757,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592170467,5.34443412,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592171669,6.34443412,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592178076,5.34443412,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592179978,6.34443412,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592180678,6.74273406,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592185386,5.74273406,57657.0,57656.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592185786,6.74273406,57657.0,57656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592185988,6.34443412,57657.0,57656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592186188,6.34443412,57657.0,57654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592186388,6.74077798,57657.0,57655.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617592186588,6.74077798,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592186789,6.74077798,57657.0,57652.0,0.31368762]
["bitfinex-derivatives","BTCF0:USTF0",1617592186988,2.01135578,57656.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592187291,0.68741271,57656.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592187790,1.32395047,57654.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592188691,2.32395047,57654.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592188991,2.32395047,57654.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592189191,2.38513275,57654.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592189493,1.38453861,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592190594,2.38453861,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592190995,5.79823861,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592191694,6.0280858,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592193097,6.0280858,57653.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592193297,5.0280858,57653.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592193497,5.0280858,57653.0,57649.0,0.41092843]
["bitfinex-derivatives","BTCF0:USTF0",1617592193498,6.0280858,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592193796,5.0280858,57653.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592193997,5.0280858,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592194398,5.0280858,57653.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592194596,0.10725655,57651.0,57649.0,0.30367188]
["bitfinex-derivatives","BTCF0:USTF0",1617592194796,0.10725655,57651.0,57646.0,0.36440626]
["bitfinex-derivatives","BTCF0:USTF0",1617592194797,1.43065054,57651.0,57648.0,0.30370657]
["bitfinex-derivatives","BTCF0:USTF0",1617592194998,1.43065054,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592195197,0.87548798,57650.0,57649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592195396,1.32340969,57650.0,57649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592195597,2.49185039,57651.0,57649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592196200,1.38460406,57650.0,57649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592196401,1.61096298,57650.0,57649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592196902,1.38460406,57650.0,57649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592197602,1.38460406,57650.0,57647.0,0.30376378]
["bitfinex-derivatives","BTCF0:USTF0",1617592197802,1.38460406,57650.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592198203,1.32348726,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592198604,1.32348726,57649.0,57646.0,0.57385562]
["bitfinex-derivatives","BTCF0:USTF0",1617592198804,1.32348726,57649.0,57646.0,0.30385562]
["bitfinex-derivatives","BTCF0:USTF0",1617592199004,0.06118542,57650.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592199203,0.06118542,57650.0,57646.0,0.30385562]
["bitfinex-derivatives","BTCF0:USTF0",1617592199404,1.32370236,57648.0,57645.0,0.36460365]
["bitfinex-derivatives","BTCF0:USTF0",1617592199603,1.32370236,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592199803,1.32370236,57648.0,57646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592200004,1.32370236,57648.0,57646.0,0.31368144]
["bitfinex-derivatives","BTCF0:USTF0",1617592200207,1.32370236,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592200405,1.32370236,57648.0,57646.0,0.30368144]
["bitfinex-derivatives","BTCF0:USTF0",1617592200806,1.32370236,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592201006,0.50910063,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592201307,0.50910063,57648.0,57646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592201507,1.38438013,57648.0,57646.0,0.31370091]
["bitfinex-derivatives","BTCF0:USTF0",1617592201706,1.38438013,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592201907,0.36635306,57647.0,57645.0,0.30372222]
["bitfinex-derivatives","BTCF0:USTF0",1617592202307,4.99973664,57648.0,57646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592202710,1.61473047,57647.0,57646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592203108,1.61473047,57647.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592203308,2.61473047,57647.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592203509,2.61473047,57647.0,57646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592203709,0.93639592,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592203908,1.38417102,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592204109,1.38417102,57646.0,57634.0,0.44555322]
["bitfinex-derivatives","BTCF0:USTF0",1617592204110,6.31437136,57647.0,57640.0,0.30386716]
["bitfinex-derivatives","BTCF0:USTF0",1617592204311,6.31437136,57647.0,57645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592204510,0.29413227,57646.0,57645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592204711,0.29413227,57646.0,57640.0,0.57386716]
["bitfinex-derivatives","BTCF0:USTF0",1617592204911,2.61712421,57646.0,57645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592205313,2.61712421,57646.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592205512,2.61712421,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592205712,1.23293706,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592205915,1.23293706,57646.0,57639.0,0.30402803]
["bitfinex-derivatives","BTCF0:USTF0",1617592206111,2.55594537,57646.0,57639.0,0.30402803]
["bitfinex-derivatives","BTCF0:USTF0",1617592206311,2.55594537,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592206511,2.55594537,57646.0,57641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592206512,0.06119666,57645.0,57641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592206711,0.06119666,57645.0,57633.0,0.44579057]
["bitfinex-derivatives","BTCF0:USTF0",1617592206712,0.10725655,57642.0,57640.0,0.57394812]
["bitfinex-derivatives","BTCF0:USTF0",1617592207112,0.10725655,57642.0,57640.0,0.30394812]
["bitfinex-derivatives","BTCF0:USTF0",1617592207413,0.10725655,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592207914,0.92143862,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592208112,1.92143862,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592208313,2.43027831,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592208714,2.43027831,57642.0,57639.0,0.30387806]
["bitfinex-derivatives","BTCF0:USTF0",1617592208913,1.92143862,57642.0,57638.0,0.57331474]
["bitfinex-derivatives","BTCF0:USTF0",1617592209112,1.92143862,57642.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592209312,0.06119818,57641.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592209713,0.06119818,57641.0,57637.0,0.30327243]
["bitfinex-derivatives","BTCF0:USTF0",1617592209914,1.8133247,57640.0,57637.0,0.30327243]
["bitfinex-derivatives","BTCF0:USTF0",1617592210113,1.8133247,57640.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592210314,1.0,57640.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592210714,1.10724531,57639.0,57636.0,0.30333941]
["bitfinex-derivatives","BTCF0:USTF0",1617592211114,0.06119883,57639.0,57637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592211514,0.81334137,57638.0,57637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592211914,0.81334137,57638.0,57635.0,0.30342664]
["bitfinex-derivatives","BTCF0:USTF0",1617592211915,4.53744137,57638.0,57635.0,0.30342664]
["bitfinex-derivatives","BTCF0:USTF0",1617592212314,4.53744137,57638.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592212514,4.53744137,57638.0,57633.0,0.36400566]
["bitfinex-derivatives","BTCF0:USTF0",1617592212515,0.36601124,57636.0,57633.0,0.36400566]
["bitfinex-derivatives","BTCF0:USTF0",1617592212914,0.36601124,57636.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592213116,0.87452862,57637.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592213314,0.87452862,57637.0,57635.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592213719,0.36600621,57636.0,57635.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592214119,0.36600621,57636.0,57635.0,0.68057706]
["bitfinex-derivatives","BTCF0:USTF0",1617592214518,0.81332103,57636.0,57635.0,0.68057706]
["bitfinex-derivatives","BTCF0:USTF0",1617592214917,0.81332103,57636.0,57635.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592214918,0.92057758,57636.0,57635.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592215317,0.98177542,57636.0,57635.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592215918,0.98177542,57636.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592216720,0.98177542,57636.0,57634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592216921,0.98177542,57636.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592217121,0.98177542,57636.0,57633.0,0.30324954]
["bitfinex-derivatives","BTCF0:USTF0",1617592217321,0.98177542,57636.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592217821,0.87434322,57635.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592219821,4.57004322,57635.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592220022,4.12282501,57635.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592220423,4.12282501,57635.0,57631.0,0.57305505]
["bitfinex-derivatives","BTCF0:USTF0",1617592220621,4.12282501,57635.0,57631.0,0.30305505]
["bitfinex-derivatives","BTCF0:USTF0",1617592220821,4.12282501,57635.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592220822,4.14261106,57635.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592221024,4.14261106,57635.0,57631.0,0.30305505]
["bitfinex-derivatives","BTCF0:USTF0",1617592221221,0.3656726,57633.0,57630.0,0.30309555]
["bitfinex-derivatives","BTCF0:USTF0",1617592221422,0.3656726,57633.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592221623,4.14261106,57635.0,57631.0,0.31307401]
["bitfinex-derivatives","BTCF0:USTF0",1617592222024,4.14261106,57635.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592222226,4.14261106,57635.0,57630.0,0.30308582]
["bitfinex-derivatives","BTCF0:USTF0",1617592222625,4.14261106,57635.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592222824,4.14261106,57635.0,57630.0,0.30308582]
["bitfinex-derivatives","BTCF0:USTF0",1617592223024,0.36568086,57633.0,57630.0,0.30308582]
["bitfinex-derivatives","BTCF0:USTF0",1617592223225,0.36568086,57633.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592223424,0.36568086,57633.0,57630.0,0.30308582]
["bitfinex-derivatives","BTCF0:USTF0",1617592223425,0.4469207,57634.0,57630.0,0.30308582]
["bitfinex-derivatives","BTCF0:USTF0",1617592223826,0.4469207,57634.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592224227,0.36568122,57632.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592224427,0.51764122,57632.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592224626,0.51764122,57632.0,57629.0,0.3030807]
["bitfinex-derivatives","BTCF0:USTF0",1617592224828,1.51764122,57632.0,57629.0,0.3030807]
["bitfinex-derivatives","BTCF0:USTF0",1617592225028,1.51764122,57632.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592225227,1.51764122,57632.0,57629.0,0.3030807]
["bitfinex-derivatives","BTCF0:USTF0",1617592225228,0.06120377,57631.0,57629.0,0.3030807]
["bitfinex-derivatives","BTCF0:USTF0",1617592225628,0.42689511,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592226029,0.36569212,57630.0,57628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592226231,0.06120377,57631.0,57628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592226430,0.06120377,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592226431,0.87440505,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592226630,0.87440505,57631.0,57629.0,0.30333429]
["bitfinex-derivatives","BTCF0:USTF0",1617592227030,0.87440505,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592227232,0.06120377,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592227631,1.87440867,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592228031,1.8132049,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592228433,1.87440917,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592228834,0.87440917,57631.0,57628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592229032,0.10725655,57629.0,57628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592229234,0.47320757,57629.0,57628.0,0.30337691]
["bitfinex-derivatives","BTCF0:USTF0",1617592229434,0.47320757,57629.0,57628.0,0.57337691]
["bitfinex-derivatives","BTCF0:USTF0",1617592229734,0.53441132,57629.0,57628.0,0.57337691]
["bitfinex-derivatives","BTCF0:USTF0",1617592231033,0.53441132,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592231533,0.53441132,57629.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592231734,0.53441132,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592232132,0.53441132,57629.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592232333,0.53441132,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592232533,0.53441132,57629.0,57626.0,0.41035748]
["bitfinex-derivatives","BTCF0:USTF0",1617592232734,0.42689294,57628.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592234637,0.87385191,57628.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592235236,4.43615191,57628.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592235636,4.43615191,57628.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592235836,4.07046339,57628.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592236037,3.5623,57628.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592236238,3.5623,57628.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592236638,4.00928633,57628.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592236839,4.00928633,57628.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592237040,0.30417642,57627.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592237239,0.30417642,57627.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592237439,1.81271785,57626.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592237639,1.44698466,57626.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592237840,0.44698804,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592238039,0.44698804,57624.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592238240,0.81287006,57624.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592238439,0.44698804,57624.0,57620.0,0.57350921]
["bitfinex-derivatives","BTCF0:USTF0",1617592238639,0.81305055,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592239042,0.9203071,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592239240,0.9203071,57622.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592239540,0.42710051,57621.0,57619.0,0.30349542]
["bitfinex-derivatives","BTCF0:USTF0",1617592239941,0.50839012,57621.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592240343,0.87427788,57621.0,57619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592240742,0.06121333,57621.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592240942,0.06121333,57621.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592241142,0.06121333,57621.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592241143,0.87429877,57621.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592241342,0.87429877,57621.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592241546,0.06121333,57621.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592242344,0.36528915,57619.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592242545,0.50854915,57619.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592243346,0.56976497,57619.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592243747,1.56976497,57619.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592245549,1.56976497,57619.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592245749,1.56976497,57619.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592246153,1.56976497,57619.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592246554,1.14326,57619.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592246749,1.14326,57619.0,57612.0,0.30307463]
["bitfinex-derivatives","BTCF0:USTF0",1617592246750,1.0,57618.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592247151,0.10725655,57614.0,57612.0,0.30307463]
["bitfinex-derivatives","BTCF0:USTF0",1617592247351,0.10725655,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592247751,3.29695655,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592249255,3.29695655,57614.0,57613.0,0.57267957]
["bitfinex-derivatives","BTCF0:USTF0",1617592249653,3.29695655,57614.0,57613.0,0.30267957]
["bitfinex-derivatives","BTCF0:USTF0",1617592250053,3.29695655,57614.0,57613.0,0.57267957]
["bitfinex-derivatives","BTCF0:USTF0",1617592250654,3.29695655,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592251053,3.29695655,57614.0,57612.0,0.30212032]
["bitfinex-derivatives","BTCF0:USTF0",1617592251054,3.29695655,57614.0,57612.0,0.57212032]
["bitfinex-derivatives","BTCF0:USTF0",1617592251353,3.29695655,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592251554,3.29695655,57614.0,57613.0,0.57211682]
["bitfinex-derivatives","BTCF0:USTF0",1617592251857,3.29695655,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592252055,3.29695655,57614.0,57612.0,0.5721232]
["bitfinex-derivatives","BTCF0:USTF0",1617592252254,3.29695655,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592253253,3.29695655,57614.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592253555,3.29695655,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592253955,3.29695655,57614.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592254356,3.29695655,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592254554,3.29695655,57614.0,57611.0,0.30197178]
["bitfinex-derivatives","BTCF0:USTF0",1617592254754,3.29695655,57614.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592255555,3.29695655,57614.0,57610.0,0.30203443]
["bitfinex-derivatives","BTCF0:USTF0",1617592255753,4.29695655,57614.0,57610.0,0.30203443]
["bitfinex-derivatives","BTCF0:USTF0",1617592255956,4.29695655,57614.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592256155,3.29695655,57614.0,57610.0,0.30203443]
["bitfinex-derivatives","BTCF0:USTF0",1617592256556,4.29695655,57614.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592257057,1.0,57613.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592257559,1.0,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592259863,1.0,57612.0,57610.0,0.31206863]
["bitfinex-derivatives","BTCF0:USTF0",1617592260164,1.0,57612.0,57610.0,0.30206863]
["bitfinex-derivatives","BTCF0:USTF0",1617592260365,1.0,57612.0,57611.0,0.30230891]
["bitfinex-derivatives","BTCF0:USTF0",1617592260564,0.9997696,57612.0,57611.0,0.57230891]
["bitfinex-derivatives","BTCF0:USTF0",1617592260764,1.36563035,57613.0,57611.0,0.30230891]
["bitfinex-derivatives","BTCF0:USTF0",1617592261167,3.6868,57612.0,57611.0,0.30230891]
["bitfinex-derivatives","BTCF0:USTF0",1617592261665,3.6868,57612.0,57611.0,0.57230891]
["bitfinex-derivatives","BTCF0:USTF0",1617592263266,4.6868,57612.0,57611.0,0.57230891]
["bitfinex-derivatives","BTCF0:USTF0",1617592265569,3.6868,57612.0,57611.0,0.57230891]
["bitfinex-derivatives","BTCF0:USTF0",1617592266070,3.6868,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592266472,3.6868,57612.0,57610.0,0.30229086]
["bitfinex-derivatives","BTCF0:USTF0",1617592266770,3.6868,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592267374,4.05236367,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592267872,3.6868,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592268773,4.05260888,57612.0,57611.0,0.57251248]
["bitfinex-derivatives","BTCF0:USTF0",1617592269173,4.05260888,57612.0,57610.0,0.30259486]
["bitfinex-derivatives","BTCF0:USTF0",1617592269474,3.6868,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592269875,3.6868,57612.0,57609.0,0.57263017]
["bitfinex-derivatives","BTCF0:USTF0",1617592270076,4.0526242,57612.0,57609.0,0.57263017]
["bitfinex-derivatives","BTCF0:USTF0",1617592270279,4.0526242,57612.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592270477,0.06122525,57611.0,57608.0,0.30268701]
["bitfinex-derivatives","BTCF0:USTF0",1617592270877,1.42704931,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592271078,1.42704931,57611.0,57608.0,0.30268701]
["bitfinex-derivatives","BTCF0:USTF0",1617592271278,0.36582247,57609.0,57608.0,0.30268701]
["bitfinex-derivatives","BTCF0:USTF0",1617592271677,0.36582247,57609.0,57608.0,0.57268701]
["bitfinex-derivatives","BTCF0:USTF0",1617592274080,3.48112247,57609.0,57608.0,0.57268701]
["bitfinex-derivatives","BTCF0:USTF0",1617592274482,3.54234759,57609.0,57608.0,0.57268701]
["bitfinex-derivatives","BTCF0:USTF0",1617592275783,3.54234759,57609.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592276182,3.54234759,57609.0,57607.0,0.30354038]
["bitfinex-derivatives","BTCF0:USTF0",1617592276382,3.54234759,57609.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592276582,3.1153,57609.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592277084,3.48114032,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592279587,3.92804935,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592284194,4.92804935,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592284496,4.56220903,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592284695,4.92827532,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592285297,4.56220903,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592285695,4.92828005,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592287397,3.92828005,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592291508,4.92828005,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592291707,5.43770847,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592291908,4.43770847,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592292608,3.92871374,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592293010,1.32240468,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592294009,2.32240468,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592294408,2.38363481,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592295613,1.38363481,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592296413,1.32240468,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592297615,2.32240468,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592298217,2.38363673,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592300915,1.38363673,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592301516,0.87464579,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592302016,0.81341374,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592302417,1.38358663,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592302817,1.32235488,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592303221,4.57414523,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592303719,5.32033796,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592305123,4.8113986,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592305525,5.3203367,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592305722,1.6208367,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592306326,0.87464523,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592308530,1.38359006,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592311631,4.46339006,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592312331,4.70064129,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592320546,1.62084129,57609.0,57608.0,0.26926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592320946,1.61744129,57609.0,57608.0,0.46926509]
["bitfinex-derivatives","BTCF0:USTF0",1617592321147,1.61744129,57609.0,57608.0,0.77423281]
["bitfinex-derivatives","BTCF0:USTF0",1617592321148,1.31895857,57609.0,57608.0,0.77423281]
["bitfinex-derivatives","BTCF0:USTF0",1617592321347,1.31895857,57609.0,57608.0,4.47193281]
["bitfinex-derivatives","BTCF0:USTF0",1617592321751,0.81001374,57609.0,57608.0,1.14003753]
["bitfinex-derivatives","BTCF0:USTF0",1617592321947,3.97111374,57609.0,57608.0,0.94003753]
["bitfinex-derivatives","BTCF0:USTF0",1617592322749,4.27186061,57609.0,57608.0,0.94003753]
["bitfinex-derivatives","BTCF0:USTF0",1617592323553,4.27186061,57609.0,57608.0,0.57423281]
["bitfinex-derivatives","BTCF0:USTF0",1617592324652,1.11076061,57609.0,57608.0,0.57423281]
["bitfinex-derivatives","BTCF0:USTF0",1617592325453,0.81001374,57609.0,57608.0,0.57423281]
["bitfinex-derivatives","BTCF0:USTF0",1617592325854,0.81001374,57609.0,57608.0,0.94031557]
["bitfinex-derivatives","BTCF0:USTF0",1617592326254,1.31974499,57609.0,57608.0,0.94031557]
["bitfinex-derivatives","BTCF0:USTF0",1617592327954,1.31974499,57609.0,57608.0,0.57423281]
["bitfinex-derivatives","BTCF0:USTF0",1617592328356,2.38097822,57609.0,57608.0,0.57423281]
["bitfinex-derivatives","BTCF0:USTF0",1617592329158,1.38097822,57609.0,57608.0,0.57423281]
["bitfinex-derivatives","BTCF0:USTF0",1617592330160,1.31974499,57609.0,57608.0,0.57423281]
["bitfinex-derivatives","BTCF0:USTF0",1617592330961,1.38097843,57609.0,57608.0,0.57423281]
["bitfinex-derivatives","BTCF0:USTF0",1617592331661,1.31974499,57609.0,57608.0,0.57423281]
["bitfinex-derivatives","BTCF0:USTF0",1617592332865,1.31974499,57609.0,57608.0,0.94071298]
["bitfinex-derivatives","BTCF0:USTF0",1617592333667,3.97981374,57609.0,57608.0,0.94071298]
["bitfinex-derivatives","BTCF0:USTF0",1617592334269,4.28117156,57609.0,57608.0,0.94071298]
["bitfinex-derivatives","BTCF0:USTF0",1617592335470,4.79091782,57609.0,57608.0,0.94071298]
["bitfinex-derivatives","BTCF0:USTF0",1617592337074,1.62111782,57609.0,57608.0,0.94071298]
["bitfinex-derivatives","BTCF0:USTF0",1617592337774,1.31976,57609.0,57608.0,0.94071298]
["bitfinex-derivatives","BTCF0:USTF0",1617592339176,1.31976,57609.0,57608.0,4.51381298]
["bitfinex-derivatives","BTCF0:USTF0",1617592339579,0.81001374,57609.0,57608.0,4.51381298]
["bitfinex-derivatives","BTCF0:USTF0",1617592339978,0.87124319,57609.0,57608.0,4.51381298]
["bitfinex-derivatives","BTCF0:USTF0",1617592340378,0.81001374,57609.0,57608.0,4.51381298]
["bitfinex-derivatives","BTCF0:USTF0",1617592341281,0.81001374,57609.0,57608.0,4.96213087]
["bitfinex-derivatives","BTCF0:USTF0",1617592343883,0.81001374,57609.0,57608.0,1.38903087]
["bitfinex-derivatives","BTCF0:USTF0",1617592346485,0.81001374,57609.0,57608.0,0.94071298]
["bitfinex-derivatives","BTCF0:USTF0",1617592347986,0.76591374,57609.0,57608.0,0.94071298]
["bitfinex-derivatives","BTCF0:USTF0",1617592348286,0.82714133,57609.0,57608.0,0.94071298]
["bitfinex-derivatives","BTCF0:USTF0",1617592348688,0.76591374,57609.0,57608.0,0.94071298]
["bitfinex-derivatives","BTCF0:USTF0",1617592354300,0.75581374,57609.0,57608.0,0.94071298]
["bitfinex-derivatives","BTCF0:USTF0",1617592363812,0.75581374,57609.0,57608.0,4.57448298]
["bitfinex-derivatives","BTCF0:USTF0",1617592364610,0.36650471,57609.0,57608.0,4.86632252]
["bitfinex-derivatives","BTCF0:USTF0",1617592366311,0.32870471,57609.0,57608.0,5.37559604]
["bitfinex-derivatives","BTCF0:USTF0",1617592366912,0.06122151,57609.0,57608.0,6.37559604]
["bitfinex-derivatives","BTCF0:USTF0",1617592367314,0.4586,57636.0,57608.0,6.37559604]
["bitfinex-derivatives","BTCF0:USTF0",1617592367315,0.50948633,57621.0,57608.0,6.37559604]
["bitfinex-derivatives","BTCF0:USTF0",1617592367514,0.50948633,57621.0,57609.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617592367713,0.50948477,57622.0,57620.0,0.4126987]
["bitfinex-derivatives","BTCF0:USTF0",1617592367913,0.50948477,57622.0,57620.0,0.5619187]
["bitfinex-derivatives","BTCF0:USTF0",1617592368116,0.50948477,57622.0,57621.0,0.31544989]
["bitfinex-derivatives","BTCF0:USTF0",1617592368714,0.50880158,57625.0,57621.0,0.31544989]
["bitfinex-derivatives","BTCF0:USTF0",1617592370717,0.50893785,57624.0,57621.0,0.31544989]
["bitfinex-derivatives","BTCF0:USTF0",1617592371115,0.50893785,57624.0,57621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592371116,0.50893811,57623.0,57621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592371514,0.0612219,57624.0,57621.0,0.31511062]
["bitfinex-derivatives","BTCF0:USTF0",1617592371515,0.50893646,57624.0,57621.0,0.31511062]
["bitfinex-derivatives","BTCF0:USTF0",1617592374221,0.50893646,57624.0,57622.0,0.30528087]
["bitfinex-derivatives","BTCF0:USTF0",1617592374521,0.50893646,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592374920,0.50893646,57624.0,57623.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617592375121,0.956597,57624.0,57623.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617592375521,0.956597,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592376023,0.956597,57624.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592376224,0.956597,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592376626,0.956597,57624.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592376826,0.956597,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592377030,0.956597,57624.0,57621.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1617592377227,0.44730115,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592377627,0.06122031,57623.0,57622.0,0.57529389]
["bitfinex-derivatives","BTCF0:USTF0",1617592378029,0.39574967,57623.0,57622.0,0.57529389]
["bitfinex-derivatives","BTCF0:USTF0",1617592378431,0.39574967,57623.0,57622.0,3.55659389]
["bitfinex-derivatives","BTCF0:USTF0",1617592378432,0.45696818,57623.0,57622.0,3.55659389]
["bitfinex-derivatives","BTCF0:USTF0",1617592378831,0.39574967,57623.0,57622.0,3.55659389]
["bitfinex-derivatives","BTCF0:USTF0",1617592379433,0.39574967,57623.0,57622.0,0.57529389]
["bitfinex-derivatives","BTCF0:USTF0",1617592381534,0.06121903,57630.0,57622.0,0.57529389]
["bitfinex-derivatives","BTCF0:USTF0",1617592381535,0.56945545,57630.0,57622.0,0.57529389]
["bitfinex-derivatives","BTCF0:USTF0",1617592381833,0.56945545,57630.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592382235,0.56945545,57630.0,57629.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592385238,0.55435545,57630.0,57629.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592388545,0.04611903,57630.0,57629.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592391847,0.41216412,57630.0,57629.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592394253,0.36604509,57630.0,57629.0,0.6819619]
["bitfinex-derivatives","BTCF0:USTF0",1617592394453,0.36604509,57630.0,57629.0,1.8819619]
["bitfinex-derivatives","BTCF0:USTF0",1617592394658,0.36604509,57630.0,57629.0,2.24713154]
["bitfinex-derivatives","BTCF0:USTF0",1617592398559,0.36604509,57630.0,57629.0,1.24713154]
["bitfinex-derivatives","BTCF0:USTF0",1617592398760,0.36604509,57630.0,57629.0,2.24713154]
["bitfinex-derivatives","BTCF0:USTF0",1617592398761,0.34764509,57630.0,57629.0,2.24713154]
["bitfinex-derivatives","BTCF0:USTF0",1617592398960,0.30534509,57630.0,57629.0,4.76403154]
["bitfinex-derivatives","BTCF0:USTF0",1617592399160,3.5977,57684.0,57629.0,5.21040509]
["bitfinex-derivatives","BTCF0:USTF0",1617592399161,0.40546899,57637.0,57629.0,5.21040509]
["bitfinex-derivatives","BTCF0:USTF0",1617592399359,0.40546899,57637.0,57630.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617592399561,0.50843086,57647.0,57636.0,0.30401127]
["bitfinex-derivatives","BTCF0:USTF0",1617592399762,0.50843086,57647.0,57637.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1617592399963,0.50841617,57651.0,57646.0,3.41486764]
["bitfinex-derivatives","BTCF0:USTF0",1617592400160,0.50841617,57651.0,57647.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617592400361,0.47971617,57651.0,57647.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617592400561,0.10725655,57666.0,57647.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617592400562,0.10725655,57666.0,57649.0,1.11498]
["bitfinex-derivatives","BTCF0:USTF0",1617592400962,0.10725655,57666.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592401966,0.10725655,57666.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592402165,0.10725655,57666.0,57665.0,0.26130655]
["bitfinex-derivatives","BTCF0:USTF0",1617592402367,0.10725655,57666.0,57665.0,0.53130655]
["bitfinex-derivatives","BTCF0:USTF0",1617592412074,0.22750978,57681.0,57665.0,0.73130655]
["bitfinex-derivatives","BTCF0:USTF0",1617592412275,0.22750628,57688.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592412473,0.22750628,57688.0,57680.0,0.26383655]
["bitfinex-derivatives","BTCF0:USTF0",1617592412675,1.0,57690.0,57683.0,3.1101]
["bitfinex-derivatives","BTCF0:USTF0",1617592413078,1.0,57688.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592413276,0.06117933,57687.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592413676,0.06117933,57687.0,57684.0,0.26898034]
["bitfinex-derivatives","BTCF0:USTF0",1617592414277,1.06117933,57687.0,57686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592414678,1.06117933,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592415677,1.56604844,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592416277,1.67330499,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592417580,1.67330499,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592417781,5.11700499,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592417983,5.31700499,57687.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592418181,3.48653499,57687.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592418380,3.48653499,57687.0,57655.0,0.30074971]
["bitfinex-derivatives","BTCF0:USTF0",1617592418381,2.99966138,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592418591,5.80036138,57687.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592418782,1.0,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592418981,2.8007,57660.0,57644.0,0.30154284]
["bitfinex-derivatives","BTCF0:USTF0",1617592419182,2.8007,57660.0,57638.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617592419183,0.06118939,57660.0,57640.0,0.30177965]
["bitfinex-derivatives","BTCF0:USTF0",1617592419381,0.06118939,57660.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592419782,0.06118939,57660.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592419984,0.06118939,57660.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592420183,0.06118939,57660.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592420383,0.06118939,57660.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592420782,0.06118939,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592421385,0.44455309,57665.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592421583,1.44455309,57665.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592422190,0.5057929,57664.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592422385,0.10725655,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592422785,0.16844494,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592422986,0.10725655,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592428991,3.31341655,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592429190,4.31341655,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592429791,4.75812815,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592432293,1.67282815,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592437805,2.17863567,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592438907,1.67282815,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592439306,2.17926004,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592446514,1.17926004,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592446713,1.05840004,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592446913,0.55196815,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592448614,1.06031471,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592449013,2.06031471,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592449815,1.06031471,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592453717,0.95305816,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592460527,1.95305816,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592467131,2.5225436,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592468036,1.95305816,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592468635,2.52255957,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592470241,1.95305816,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592470737,2.16729698,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592471137,1.95305816,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592471738,2.52317785,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592480049,1.52317785,57660.0,57659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592480249,6.22947785,57660.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592480649,6.22947785,57660.0,57650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592480851,6.82427135,57660.0,57650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592481050,6.82427135,57660.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592481249,6.82427135,57660.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592481451,0.57022121,57658.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592481651,0.9571954,57652.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592481850,1.1069254,57652.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592482051,1.1069254,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592482251,0.14973,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592482651,1.21465628,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592485158,1.21465628,57652.0,57651.0,0.57416241]
["bitfinex-derivatives","BTCF0:USTF0",1617592487461,1.21465628,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592487862,1.21465628,57652.0,57651.0,0.57417798]
["bitfinex-derivatives","BTCF0:USTF0",1617592488061,4.67855628,57652.0,57651.0,0.57417798]
["bitfinex-derivatives","BTCF0:USTF0",1617592488267,5.67855628,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592488764,6.26876741,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592490266,5.26876741,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592490467,5.839121,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592491077,5.45946968,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592492872,4.88911609,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592493271,6.83890169,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592493573,5.88911609,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592493771,4.88911609,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592493972,5.26861415,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592494471,5.459393,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592494872,5.26861622,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592495371,4.88911609,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592496273,4.3797238,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592496473,3.93144636,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592496674,5.26821209,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592497075,3.93144636,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592497474,4.88871927,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592498577,5.88871927,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592499376,6.26827286,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592501379,5.26827286,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592501580,6.83858575,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592502079,6.83858575,57652.0,57630.0,0.557252]
["bitfinex-derivatives","BTCF0:USTF0",1617592502080,3.37468575,57652.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592502279,3.37468575,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592502480,1.25698655,57652.0,57641.0,0.3035128]
["bitfinex-derivatives","BTCF0:USTF0",1617592502681,1.25698655,57652.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592502881,2.6959,57648.0,57642.0,0.3034959]
["bitfinex-derivatives","BTCF0:USTF0",1617592503081,0.10725655,57643.0,57642.0,0.3034959]
["bitfinex-derivatives","BTCF0:USTF0",1617592503281,0.10725655,57643.0,57642.0,0.5734959]
["bitfinex-derivatives","BTCF0:USTF0",1617592503481,0.10725655,57643.0,57642.0,0.3034959]
["bitfinex-derivatives","BTCF0:USTF0",1617592503881,1.06464314,57643.0,57642.0,0.5734959]
["bitfinex-derivatives","BTCF0:USTF0",1617592504282,1.06464314,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592504681,1.06464314,57643.0,57642.0,0.30281815]
["bitfinex-derivatives","BTCF0:USTF0",1617592504881,2.06464314,57643.0,57642.0,0.30281815]
["bitfinex-derivatives","BTCF0:USTF0",1617592505081,2.06464314,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592506283,1.06464314,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592510089,4.44884314,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592510489,4.65929756,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592511791,4.65929756,57643.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592512190,4.65929756,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592512392,3.49145655,57643.0,57640.0,0.40951097]
["bitfinex-derivatives","BTCF0:USTF0",1617592512592,3.49145655,57643.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592512793,4.44838897,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592512992,4.44838897,57643.0,57640.0,0.40951097]
["bitfinex-derivatives","BTCF0:USTF0",1617592513193,4.44838897,57643.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592513594,1.16742739,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592514496,0.65842663,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592515797,1.16773023,57642.0,57641.0,0.57250651]
["bitfinex-derivatives","BTCF0:USTF0",1617592517397,3.49145655,57643.0,57641.0,0.57250651]
["bitfinex-derivatives","BTCF0:USTF0",1617592517598,0.95750657,57642.0,57641.0,0.57250651]
["bitfinex-derivatives","BTCF0:USTF0",1617592520300,0.44820107,57642.0,57641.0,0.57250651]
["bitfinex-derivatives","BTCF0:USTF0",1617592520605,0.95749877,57642.0,57641.0,0.57250651]
["bitfinex-derivatives","BTCF0:USTF0",1617592521503,0.44820107,57642.0,57641.0,0.57250651]
["bitfinex-derivatives","BTCF0:USTF0",1617592522804,0.95748956,57642.0,57641.0,0.57250651]
["bitfinex-derivatives","BTCF0:USTF0",1617592524805,0.95748956,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592526507,4.36728956,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592527409,3.4098,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592527710,3.85798859,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592532814,4.85798859,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592533614,4.85798859,57642.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592533814,5.8061234,57642.0,57636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592534015,5.8061234,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592534216,5.8061234,57642.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592534217,0.95743222,57637.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592534615,2.72637,57634.0,57628.0,0.30244286]
["bitfinex-derivatives","BTCF0:USTF0",1617592534816,5.050587,57634.0,57629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592535016,1.0,57629.0,57626.0,0.30256701]
["bitfinex-derivatives","BTCF0:USTF0",1617592535217,0.10725655,57627.0,57626.0,0.57256701]
["bitfinex-derivatives","BTCF0:USTF0",1617592535416,0.10725655,57627.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592535615,0.10725655,57627.0,57621.0,0.30284478]
["bitfinex-derivatives","BTCF0:USTF0",1617592535816,1.49276164,57627.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592536216,1.49276164,57627.0,57619.0,0.302959]
["bitfinex-derivatives","BTCF0:USTF0",1617592536217,0.10725655,57627.0,57619.0,0.302959]
["bitfinex-derivatives","BTCF0:USTF0",1617592536618,1.43157222,57627.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592537019,1.0,57621.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592537218,1.26497655,57621.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592537419,2.58929918,57621.0,57619.0,0.31304771]
["bitfinex-derivatives","BTCF0:USTF0",1617592537820,1.38554436,57620.0,57619.0,0.30304771]
["bitfinex-derivatives","BTCF0:USTF0",1617592538120,1.38554436,57620.0,57611.0,0.55191326]
["bitfinex-derivatives","BTCF0:USTF0",1617592538121,1.6100998,57620.0,57618.0,0.3032088]
["bitfinex-derivatives","BTCF0:USTF0",1617592538321,1.6100998,57620.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592538520,1.6100998,57620.0,57618.0,0.3032088]
["bitfinex-derivatives","BTCF0:USTF0",1617592538721,1.32432825,57619.0,57618.0,0.3032088]
["bitfinex-derivatives","BTCF0:USTF0",1617592539121,2.32432825,57619.0,57618.0,0.63443145]
["bitfinex-derivatives","BTCF0:USTF0",1617592539624,2.38555121,57619.0,57618.0,0.63443145]
["bitfinex-derivatives","BTCF0:USTF0",1617592540026,2.38555121,57619.0,57618.0,0.5732088]
["bitfinex-derivatives","BTCF0:USTF0",1617592542629,1.87620986,57619.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592543030,1.87620986,57619.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592543229,0.10725655,57613.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592543629,1.4727012,57613.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592544031,0.4727012,57613.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592544232,3.2376012,57613.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592544430,1.0,57612.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592544630,3.2376012,57613.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592544631,4.25314437,57613.0,57608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592544831,1.0,57610.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592545031,0.81222891,57609.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592545231,0.10725655,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592545430,0.91951717,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592545735,1.91951717,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592545932,1.98075707,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592546333,5.16105707,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592546832,5.38492378,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592551236,5.32335827,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592551935,4.51142326,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592552137,5.32335246,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592553442,4.65293484,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592558146,1.47263484,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592558346,1.47263484,57607.0,57606.0,3.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617592558550,0.10725655,57607.0,57606.0,3.61495]
["bitfinex-derivatives","BTCF0:USTF0",1617592559751,0.10725655,57607.0,57606.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1617592559950,0.10725655,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592559951,3.54685655,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592560152,4.54685655,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592562556,4.91103197,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592562957,4.54685655,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592563759,3.91103353,57607.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592563959,3.91103353,57607.0,57594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592564159,3.91103353,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592564160,4.54685655,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592564362,4.54685655,57607.0,57587.0,0.30126808]
["bitfinex-derivatives","BTCF0:USTF0",1617592564559,1.10725655,57607.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592564759,1.10725655,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592564960,1.10725655,57607.0,57588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592565159,1.10725655,57607.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592565359,1.10725655,57607.0,57580.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617592565360,1.47120059,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592565560,1.47120059,57607.0,57586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592565761,1.47120059,57607.0,57583.0,0.57154896]
["bitfinex-derivatives","BTCF0:USTF0",1617592565961,1.47120059,57607.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592566162,1.0,57590.0,57583.0,0.30154896]
["bitfinex-derivatives","BTCF0:USTF0",1617592566361,1.1608,57590.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592566562,4.2088,57590.0,57586.0,3.732]
["bitfinex-derivatives","BTCF0:USTF0",1617592566962,4.2088,57590.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592567662,4.2088,57590.0,57588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592568062,4.2088,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592569964,4.31605655,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592577274,3.31605655,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592587594,0.26805655,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592587793,0.10725655,57590.0,57589.0,3.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617592588194,0.36442802,57599.0,57589.0,3.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617592588394,1.50611068,57610.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592588395,0.36439724,57602.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592588597,0.36439724,57602.0,57601.0,3.1644]
["bitfinex-derivatives","BTCF0:USTF0",1617592588796,0.56678394,57621.0,57601.0,3.1644]
["bitfinex-derivatives","BTCF0:USTF0",1617592588797,0.36437921,57608.0,57601.0,3.1644]
["bitfinex-derivatives","BTCF0:USTF0",1617592588996,0.36437921,57608.0,57601.0,3.4344]
["bitfinex-derivatives","BTCF0:USTF0",1617592589196,0.36436278,57611.0,57601.0,3.4344]
["bitfinex-derivatives","BTCF0:USTF0",1617592589596,0.36435099,57613.0,57601.0,3.4344]
["bitfinex-derivatives","BTCF0:USTF0",1617592589796,0.36435099,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592590197,0.36435099,57613.0,57612.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592590999,0.36435099,57613.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592591499,0.36435099,57613.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592591700,0.81153446,57613.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592591901,0.91879101,57613.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592592100,4.59952224,57613.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592592300,4.59952224,57613.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592592699,0.81307411,57610.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592593101,0.81307384,57611.0,57609.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592593401,0.81307255,57610.0,57609.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592603611,0.81307255,57610.0,57609.0,0.68008885]
["bitfinex-derivatives","BTCF0:USTF0",1617592604613,0.81307255,57610.0,57609.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592605013,0.81307255,57610.0,57609.0,0.68015132]
["bitfinex-derivatives","BTCF0:USTF0",1617592605615,0.81307255,57610.0,57609.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592606015,0.81307255,57610.0,57609.0,0.68008877]
["bitfinex-derivatives","BTCF0:USTF0",1617592607216,0.81307255,57610.0,57609.0,1.04318515]
["bitfinex-derivatives","BTCF0:USTF0",1617592607217,0.36589281,57610.0,57609.0,1.04318515]
["bitfinex-derivatives","BTCF0:USTF0",1617592607615,2.5522,57629.0,57609.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592607819,2.5522,57629.0,57610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617592608016,1.0,57633.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592608217,0.71236742,57635.0,57628.0,0.24123655]
["bitfinex-derivatives","BTCF0:USTF0",1617592608218,1.0,57629.0,57628.0,0.24123655]
["bitfinex-derivatives","BTCF0:USTF0",1617592608418,1.0,57629.0,57628.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1617592608617,1.0,57629.0,57628.0,4.14218]
["bitfinex-derivatives","BTCF0:USTF0",1617592608818,2.31973885,57629.0,57628.0,4.14218]
["bitfinex-derivatives","BTCF0:USTF0",1617592609519,2.38096333,57629.0,57628.0,4.14218]
["bitfinex-derivatives","BTCF0:USTF0",1617592609919,2.48821988,57629.0,57628.0,4.14218]
["bitfinex-derivatives","BTCF0:USTF0",1617592610321,2.48821988,57629.0,57628.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1617592610522,5.44344363,57629.0,57628.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1617592611023,4.66409469,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592611222,5.66409469,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592611421,5.66409469,57629.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592611422,6.17167469,57629.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592611821,6.17167469,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592612023,6.17167469,57629.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592612024,1.0,57626.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592612423,1.0,57626.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592612424,6.55976441,57629.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592612822,0.5075899,57624.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592613022,0.5075899,57624.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592613223,0.5075899,57624.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592613424,0.5075899,57624.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592613625,1.0,57623.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592613824,1.81171896,57623.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592614023,0.10725655,57621.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592614223,1.9189833,57621.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592614425,1.9189833,57621.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592614623,1.10725655,57621.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592615025,1.98021251,57621.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592616727,4.52861251,57621.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592616925,4.52861251,57621.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592617125,4.66235251,57621.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592617326,4.66235251,57621.0,57602.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617592617327,4.88386695,57621.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592617526,4.88386695,57621.0,57614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592617926,0.10725655,57615.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592618325,0.10725655,57615.0,57605.0,0.30134115]
["bitfinex-derivatives","BTCF0:USTF0",1617592618326,0.47256848,57615.0,57605.0,0.30134115]
["bitfinex-derivatives","BTCF0:USTF0",1617592618525,0.47256848,57615.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592618726,0.36531173,57611.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592619126,0.36547945,57610.0,57605.0,0.57163016]
["bitfinex-derivatives","BTCF0:USTF0",1617592619926,0.10725655,57606.0,57605.0,0.57163016]
["bitfinex-derivatives","BTCF0:USTF0",1617592620426,0.10725655,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592622429,0.10725655,57606.0,57605.0,0.57164598]
["bitfinex-derivatives","BTCF0:USTF0",1617592622628,2.69785655,57606.0,57605.0,0.57164598]
["bitfinex-derivatives","BTCF0:USTF0",1617592622830,2.69785655,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592623629,0.10725655,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592623832,0.47258573,57606.0,57605.0,2.7695]
["bitfinex-derivatives","BTCF0:USTF0",1617592626536,0.10725655,57606.0,57605.0,2.7695]
["bitfinex-derivatives","BTCF0:USTF0",1617592626939,0.47258172,57606.0,57605.0,2.7695]
["bitfinex-derivatives","BTCF0:USTF0",1617592627536,0.3653203,57607.0,57605.0,2.7695]
["bitfinex-derivatives","BTCF0:USTF0",1617592627936,1.0,57619.0,57605.0,2.7695]
["bitfinex-derivatives","BTCF0:USTF0",1617592627937,0.50733673,57619.0,57605.0,2.7695]
["bitfinex-derivatives","BTCF0:USTF0",1617592628135,0.50733673,57619.0,57618.0,0.04602258]
["bitfinex-derivatives","BTCF0:USTF0",1617592628337,0.10725655,57620.0,57618.0,0.19739258]
["bitfinex-derivatives","BTCF0:USTF0",1617592628535,0.10725655,57620.0,57619.0,2.6402]
["bitfinex-derivatives","BTCF0:USTF0",1617592628937,0.10725655,57620.0,57619.0,2.9102]
["bitfinex-derivatives","BTCF0:USTF0",1617592629337,0.55369227,57620.0,57619.0,2.9102]
["bitfinex-derivatives","BTCF0:USTF0",1617592629537,0.10725655,57620.0,57619.0,2.9102]
["bitfinex-derivatives","BTCF0:USTF0",1617592629741,0.55368748,57620.0,57619.0,2.9102]
["bitfinex-derivatives","BTCF0:USTF0",1617592630538,0.10725655,57620.0,57619.0,2.9102]
["bitfinex-derivatives","BTCF0:USTF0",1617592630939,0.55368594,57620.0,57619.0,2.9102]
["bitfinex-derivatives","BTCF0:USTF0",1617592633143,0.10725655,57620.0,57619.0,2.9102]
["bitfinex-derivatives","BTCF0:USTF0",1617592636947,0.4464097,57624.0,57619.0,2.9102]
["bitfinex-derivatives","BTCF0:USTF0",1617592637146,0.4464097,57624.0,57620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617592637547,0.44652603,57625.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592637747,0.44652603,57625.0,57622.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617592637948,0.44651764,57627.0,57624.0,3.207]
["bitfinex-derivatives","BTCF0:USTF0",1617592638148,0.44651764,57627.0,57626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592638348,0.44651395,57628.0,57626.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592638749,0.61464493,57634.0,57626.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592638750,0.44650812,57629.0,57626.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592639152,0.44650845,57630.0,57626.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592639352,0.44650845,57630.0,57626.0,3.86655655]
["bitfinex-derivatives","BTCF0:USTF0",1617592640054,0.44650536,57629.0,57626.0,3.86655655]
["bitfinex-derivatives","BTCF0:USTF0",1617592640452,0.4465054,57630.0,57626.0,3.86655655]
["bitfinex-derivatives","BTCF0:USTF0",1617592643258,0.2179053,57631.0,57626.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592643859,0.50737908,57636.0,57626.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592644059,0.50737908,57636.0,57635.0,3.3886]
["bitfinex-derivatives","BTCF0:USTF0",1617592644258,0.50737908,57636.0,57635.0,3.49585655]
["bitfinex-derivatives","BTCF0:USTF0",1617592644459,0.50737908,57636.0,57635.0,3.76585655]
["bitfinex-derivatives","BTCF0:USTF0",1617592644661,0.3652982,57636.0,57635.0,3.76585655]
["bitfinex-derivatives","BTCF0:USTF0",1617592646362,0.81270004,57636.0,57635.0,3.76585655]
["bitfinex-derivatives","BTCF0:USTF0",1617592647766,0.3652982,57636.0,57635.0,3.76585655]
["bitfinex-derivatives","BTCF0:USTF0",1617592648168,0.87385248,57636.0,57635.0,3.76585655]
["bitfinex-derivatives","BTCF0:USTF0",1617592648566,0.10725655,57645.0,57635.0,3.76585655]
["bitfinex-derivatives","BTCF0:USTF0",1617592648567,0.36509058,57638.0,57635.0,3.96585655]
["bitfinex-derivatives","BTCF0:USTF0",1617592648967,0.06120409,57644.0,57635.0,3.96585655]
["bitfinex-derivatives","BTCF0:USTF0",1617592648968,0.36508681,57642.0,57635.0,3.96585655]
["bitfinex-derivatives","BTCF0:USTF0",1617592649666,0.36508681,57642.0,57636.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617592649867,0.36508681,57642.0,57635.0,3.96585655]
["bitfinex-derivatives","BTCF0:USTF0",1617592650068,0.36508681,57642.0,57637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592650268,0.36508681,57642.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592650670,0.36508681,57642.0,57641.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592651070,0.3650804,57643.0,57641.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592651870,0.3650804,57643.0,57641.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592652071,0.10725655,57645.0,57641.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592652072,0.36507316,57644.0,57641.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592652270,0.36507316,57644.0,57643.0,3.3238]
["bitfinex-derivatives","BTCF0:USTF0",1617592652672,0.36507316,57644.0,57643.0,3.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617592653078,0.47233011,57645.0,57643.0,3.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617592653876,0.10725655,57645.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592654074,2.73296,57644.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592654274,2.73296,57644.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592654275,2.73296,57644.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592654675,2.73296,57644.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592654676,3.09803714,57644.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592654874,3.09803714,57644.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592655274,3.09803714,57644.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592655475,3.09803714,57644.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592655677,0.42628687,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592655875,0.42628687,57643.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592656077,0.42628687,57643.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592656478,0.50738355,57644.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592656778,0.36507847,57643.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592659381,0.365136,57645.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592660182,0.36465483,57647.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592660983,0.36465858,57646.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592661483,0.0611998,57653.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592661484,0.3646606,57647.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592662283,0.36465568,57646.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592664888,0.44567016,57650.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592664889,0.36463876,57645.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592666491,0.36464158,57646.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592667495,0.36465269,57643.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592667795,0.51416269,57643.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592668398,0.25676655,57643.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592670199,0.62107774,57643.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592670802,0.68227974,57643.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592671502,0.31796855,57643.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592671805,0.68259547,57643.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592673505,0.53308547,57643.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592675007,0.10725655,57643.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592678917,0.47253327,57643.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592680118,0.36527672,57643.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592683419,0.50519672,57643.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592684018,0.56639361,57643.0,57642.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1617592688026,0.56639361,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592688426,4.23249361,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592688628,4.67905956,57643.0,57636.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592688827,4.67905956,57643.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592689032,5.90509674,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592689232,5.90509674,57643.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592689432,5.41260327,57643.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592689632,6.41260327,57643.0,57642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592689834,3.80602,57643.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592690233,3.80602,57643.0,57642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592690234,6.12558246,57643.0,57642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592690433,1.45948246,57643.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592690634,1.45948246,57643.0,57634.0,2.8046]
["bitfinex-derivatives","BTCF0:USTF0",1617592690834,1.45948246,57643.0,57635.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617592691034,1.45948246,57643.0,57634.0,2.8046]
["bitfinex-derivatives","BTCF0:USTF0",1617592691233,0.81243301,57635.0,57634.0,2.8046]
["bitfinex-derivatives","BTCF0:USTF0",1617592691633,0.81243301,57635.0,57634.0,3.0746]
["bitfinex-derivatives","BTCF0:USTF0",1617592692533,0.91968956,57635.0,57634.0,3.18185655]
["bitfinex-derivatives","BTCF0:USTF0",1617592692935,0.53406586,57635.0,57634.0,3.18185655]
["bitfinex-derivatives","BTCF0:USTF0",1617592693534,0.53406586,57635.0,57634.0,3.38185655]
["bitfinex-derivatives","BTCF0:USTF0",1617592693735,0.50771111,57646.0,57634.0,3.38185655]
["bitfinex-derivatives","BTCF0:USTF0",1617592693736,0.36556445,57636.0,57634.0,3.38185655]
["bitfinex-derivatives","BTCF0:USTF0",1617592693933,0.36556445,57636.0,57634.0,4.50873655]
["bitfinex-derivatives","BTCF0:USTF0",1617592694134,0.2563239,57659.0,57634.0,4.50873655]
["bitfinex-derivatives","BTCF0:USTF0",1617592694135,0.36554943,57639.0,57636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617592694334,0.36554943,57639.0,57635.0,1.2991229]
["bitfinex-derivatives","BTCF0:USTF0",1617592694535,0.36554943,57639.0,57637.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617592694734,0.50766806,57649.0,57637.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617592694735,0.36553401,57640.0,57638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617592694936,0.36553401,57640.0,57639.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617592695136,0.3655284,57644.0,57641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617592695536,0.5688341,57654.0,57642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592695537,0.36553053,57645.0,57642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592695735,0.36553053,57645.0,57643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617592696136,0.36553053,57645.0,57644.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592696537,0.06119524,57654.0,57644.0,0.71874084]
["bitfinex-derivatives","BTCF0:USTF0",1617592696538,0.44764098,57647.0,57644.0,0.71874084]
["bitfinex-derivatives","BTCF0:USTF0",1617592696736,0.44764098,57647.0,57644.0,0.82599739]
["bitfinex-derivatives","BTCF0:USTF0",1617592696935,0.44764098,57647.0,57644.0,1.09599739]
["bitfinex-derivatives","BTCF0:USTF0",1617592697135,0.44764098,57647.0,57646.0,0.29885348]
["bitfinex-derivatives","BTCF0:USTF0",1617592697335,0.44764098,57647.0,57646.0,0.43097348]
["bitfinex-derivatives","BTCF0:USTF0",1617592697538,0.44764098,57647.0,57646.0,0.70097348]
["bitfinex-derivatives","BTCF0:USTF0",1617592697539,0.36626997,57647.0,57646.0,0.70097348]
["bitfinex-derivatives","BTCF0:USTF0",1617592697735,0.36626997,57647.0,57646.0,3.21437348]
["bitfinex-derivatives","BTCF0:USTF0",1617592697936,0.36626997,57647.0,57646.0,3.47556746]
["bitfinex-derivatives","BTCF0:USTF0",1617592699138,0.36626997,57647.0,57646.0,3.83392043]
["bitfinex-derivatives","BTCF0:USTF0",1617592701541,0.06119244,57658.0,57646.0,3.47556746]
["bitfinex-derivatives","BTCF0:USTF0",1617592701542,0.36584524,57648.0,57646.0,3.47556746]
["bitfinex-derivatives","BTCF0:USTF0",1617592702141,0.36584524,57648.0,57647.0,0.29818601]
["bitfinex-derivatives","BTCF0:USTF0",1617592702342,0.36584524,57648.0,57647.0,0.49818601]
["bitfinex-derivatives","BTCF0:USTF0",1617592702541,0.36584524,57648.0,57647.0,0.76818601]
["bitfinex-derivatives","BTCF0:USTF0",1617592703143,0.36584468,57649.0,57647.0,0.76818601]
["bitfinex-derivatives","BTCF0:USTF0",1617592704043,0.36584468,57649.0,57648.0,0.29798965]
["bitfinex-derivatives","BTCF0:USTF0",1617592704344,0.36584468,57649.0,57648.0,0.56798965]
["bitfinex-derivatives","BTCF0:USTF0",1617592704545,0.44712093,57654.0,57648.0,0.56798965]
["bitfinex-derivatives","BTCF0:USTF0",1617592704546,0.3658377,57650.0,57648.0,0.56798965]
["bitfinex-derivatives","BTCF0:USTF0",1617592704944,0.3658377,57650.0,57649.0,0.29793741]
["bitfinex-derivatives","BTCF0:USTF0",1617592705347,0.3658377,57650.0,57649.0,0.56793741]
["bitfinex-derivatives","BTCF0:USTF0",1617592708245,0.3658377,57650.0,57649.0,0.72388741]
["bitfinex-derivatives","BTCF0:USTF0",1617592709349,0.3658377,57650.0,57649.0,0.56793741]
["bitfinex-derivatives","BTCF0:USTF0",1617592709951,0.3658377,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592710353,0.3658377,57650.0,57648.0,0.56810291]
["bitfinex-derivatives","BTCF0:USTF0",1617592710752,0.3658377,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592711655,0.44696504,57654.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592711853,0.42690984,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592712053,0.06119166,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592712253,0.42690479,57650.0,57649.0,0.56798312]
["bitfinex-derivatives","BTCF0:USTF0",1617592712558,0.36571313,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592712757,0.36571313,57650.0,57648.0,0.56789597]
["bitfinex-derivatives","BTCF0:USTF0",1617592712960,0.36571313,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592713157,0.36571313,57650.0,57649.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1617592713557,0.36558027,57651.0,57649.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1617592714859,0.36558027,57651.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592715260,0.36558027,57651.0,57650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592715464,0.36556293,57652.0,57650.0,0.67510311]
["bitfinex-derivatives","BTCF0:USTF0",1617592716362,0.36556293,57652.0,57650.0,0.79521311]
["bitfinex-derivatives","BTCF0:USTF0",1617592716965,0.36556293,57652.0,57650.0,1.79521311]
["bitfinex-derivatives","BTCF0:USTF0",1617592717362,0.3655621,57653.0,57650.0,1.79521311]
["bitfinex-derivatives","BTCF0:USTF0",1617592717965,0.3655621,57653.0,57651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617592718365,0.3655621,57653.0,57652.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592718562,0.44677657,57657.0,57652.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592718762,0.44677657,57657.0,57652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617592718962,0.44677657,57657.0,57656.0,3.81735655]
["bitfinex-derivatives","BTCF0:USTF0",1617592719365,0.44677657,57657.0,57656.0,4.82735655]
["bitfinex-derivatives","BTCF0:USTF0",1617592719565,0.36553097,57658.0,57656.0,4.82735655]
["bitfinex-derivatives","BTCF0:USTF0",1617592719965,0.36553097,57658.0,57657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617592720166,0.36551542,57659.0,57656.0,4.12494365]
["bitfinex-derivatives","BTCF0:USTF0",1617592720365,0.36551542,57659.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592720569,0.36532088,57658.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592723069,0.36532184,57659.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592723468,0.31906889,57667.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592723469,0.36504188,57660.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592724969,0.36504188,57660.0,57658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617592725369,0.36503215,57661.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592726169,0.36503215,57661.0,57658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592726569,0.36503215,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592726769,0.44612345,57665.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592726969,0.44612345,57665.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592727169,0.44611591,57667.0,57664.0,0.24757655]
["bitfinex-derivatives","BTCF0:USTF0",1617592727370,0.36502148,57665.0,57664.0,0.25757655]
["bitfinex-derivatives","BTCF0:USTF0",1617592729771,0.36502148,57665.0,57664.0,0.30927655]
["bitfinex-derivatives","BTCF0:USTF0",1617592730272,0.31612148,57665.0,57664.0,0.30927655]
["bitfinex-derivatives","BTCF0:USTF0",1617592730474,0.37729843,57665.0,57664.0,0.30927655]
["bitfinex-derivatives","BTCF0:USTF0",1617592730674,0.37549843,57665.0,57664.0,0.30927655]
["bitfinex-derivatives","BTCF0:USTF0",1617592730872,0.37549843,57665.0,57664.0,0.25757655]
["bitfinex-derivatives","BTCF0:USTF0",1617592731073,0.31432148,57665.0,57664.0,0.25757655]
["bitfinex-derivatives","BTCF0:USTF0",1617592731374,0.37549771,57665.0,57664.0,0.25757655]
["bitfinex-derivatives","BTCF0:USTF0",1617592731776,0.31432148,57665.0,57664.0,0.25757655]
["bitfinex-derivatives","BTCF0:USTF0",1617592731976,0.31432148,57665.0,57664.0,0.31027655]
["bitfinex-derivatives","BTCF0:USTF0",1617592732478,0.31432148,57665.0,57664.0,0.25757655]
["bitfinex-derivatives","BTCF0:USTF0",1617592733479,0.31432148,57665.0,57664.0,0.30977655]
["bitfinex-derivatives","BTCF0:USTF0",1617592733680,0.44608724,57668.0,57664.0,0.30977655]
["bitfinex-derivatives","BTCF0:USTF0",1617592733880,0.44608724,57668.0,57665.0,3.424]
["bitfinex-derivatives","BTCF0:USTF0",1617592734081,0.4802,57702.0,57664.0,0.30977655]
["bitfinex-derivatives","BTCF0:USTF0",1617592734082,0.44608447,57670.0,57664.0,0.30977655]
["bitfinex-derivatives","BTCF0:USTF0",1617592734282,0.44608447,57670.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592734482,2.5271,57667.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592734682,2.5271,57667.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592734883,0.44609157,57669.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592735084,3.5288,57667.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592735284,3.5288,57667.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592735485,3.5288,57667.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592735486,3.97474601,57667.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592735888,3.97474601,57667.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592735889,1.26430667,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592736085,1.26430667,57666.0,57655.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617592736386,1.0,57667.0,57646.0,3.4166]
["bitfinex-derivatives","BTCF0:USTF0",1617592736387,2.2648643,57667.0,57646.0,3.4166]
["bitfinex-derivatives","BTCF0:USTF0",1617592736598,1.0,57661.0,57656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592736792,0.44597272,57658.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592736987,0.55322927,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592737188,0.06118455,57660.0,57657.0,0.28548655]
["bitfinex-derivatives","BTCF0:USTF0",1617592737389,0.06118455,57660.0,57657.0,0.27548655]
["bitfinex-derivatives","BTCF0:USTF0",1617592737587,0.06118455,57660.0,57658.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617592737791,0.66487274,57678.0,57658.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617592737792,0.44594336,57664.0,57658.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617592738289,0.72605585,57678.0,57658.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617592738290,0.44593534,57666.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592738690,0.31212573,57678.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592738691,0.44590787,57667.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592739090,0.31212573,57678.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592739091,0.4459066,57670.0,57666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592739491,0.41938228,57678.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592739492,0.44590579,57672.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592740091,0.44589813,57673.0,57667.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617592740491,0.10725655,57678.0,57667.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617592740492,0.06117709,57671.0,57667.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617592741094,0.44589953,57672.0,57667.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617592741492,0.0611762,57670.0,57667.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617592741893,0.44589301,57673.0,57667.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617592742192,0.44589528,57672.0,57667.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617592743193,0.44569139,57673.0,57667.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617592743695,0.44568994,57674.0,57667.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617592744095,0.44568994,57674.0,57672.0,3.37779]
["bitfinex-derivatives","BTCF0:USTF0",1617592744296,0.44568994,57674.0,57673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617592744495,0.34338994,57674.0,57673.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592744695,0.25077313,57687.0,57673.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592744696,0.50641971,57686.0,57673.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592745098,0.10725655,57687.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592745296,0.10725655,57687.0,57685.0,0.26675655]
["bitfinex-derivatives","BTCF0:USTF0",1617592745498,0.613626,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592745897,0.10725655,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592750905,0.61529284,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592754006,0.61529284,57687.0,57686.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617592754207,0.10725655,57687.0,57686.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617592754408,0.50714497,57688.0,57686.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617592754707,0.50712817,57689.0,57686.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617592755108,0.5071039,57690.0,57686.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617592755308,0.5071039,57690.0,57687.0,3.6312]
["bitfinex-derivatives","BTCF0:USTF0",1617592755708,0.10725655,57703.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592755709,0.50710137,57691.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592756108,0.50709752,57692.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592756508,0.36514421,57689.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592759513,0.36514421,57689.0,57688.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617592760012,0.36514421,57689.0,57688.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617592764619,1.12430346,57689.0,57688.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617592765618,1.12430346,57689.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592766021,1.12430346,57689.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592766422,1.12430346,57689.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592766621,1.12430346,57689.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592766825,1.63105516,57689.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592767021,1.63105516,57689.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592767225,1.63105516,57689.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592767425,1.31763595,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592767623,1.31763595,57687.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592767824,1.31763595,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592768123,1.31763595,57687.0,57682.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1617592768326,0.81086848,57687.0,57683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592768526,0.81086848,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592768724,0.81085303,57684.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592768924,0.81085303,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592769125,1.37877436,57687.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592769325,1.48603091,57687.0,57686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592769527,0.10725655,57687.0,57686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592770130,0.97923087,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592771129,0.61435113,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592771331,0.97922656,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592773637,0.97922656,57687.0,57686.0,0.49467655]
["bitfinex-derivatives","BTCF0:USTF0",1617592773836,0.87197001,57687.0,57686.0,0.49467655]
["bitfinex-derivatives","BTCF0:USTF0",1617592774438,0.81081704,57687.0,57686.0,0.49467655]
["bitfinex-derivatives","BTCF0:USTF0",1617592776844,0.36487543,57687.0,57686.0,0.49467655]
["bitfinex-derivatives","BTCF0:USTF0",1617592777043,0.36487543,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592777244,0.87215951,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592777745,0.81101055,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592784656,0.3128297,57689.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592785057,0.8728152,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592785661,0.81166449,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592787864,0.81166449,57687.0,57686.0,0.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617592790168,0.81166449,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592791975,0.81166449,57687.0,57686.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617592792372,0.81166449,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592792574,0.87679108,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592792872,0.81166449,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592795773,0.81166449,57687.0,57686.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617592796675,0.81166449,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592798178,1.31963041,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592798581,4.00693041,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592799180,4.33059381,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592802281,1.64329381,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592802882,1.31963041,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592803684,1.88992579,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592807089,1.95108325,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592809492,2.95108325,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592810796,2.38078787,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592811197,2.63531374,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592811595,2.38078787,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592813099,1.38078787,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592814101,1.31963041,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592814501,1.38078629,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592814800,1.31963041,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592816204,1.31963041,57687.0,57686.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617592816402,1.31963041,57687.0,57686.0,0.67748152]
["bitfinex-derivatives","BTCF0:USTF0",1617592817703,1.31963041,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592818904,1.31963041,57687.0,57686.0,0.42985655]
["bitfinex-derivatives","BTCF0:USTF0",1617592820105,1.31963041,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592821512,1.42688696,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592821906,1.48804231,57687.0,57686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592823309,1.48804231,57687.0,57686.0,0.67832175]
["bitfinex-derivatives","BTCF0:USTF0",1617592824309,1.38078576,57687.0,57686.0,0.67832175]
["bitfinex-derivatives","BTCF0:USTF0",1617592824921,1.31963041,57687.0,57686.0,0.99097175]
["bitfinex-derivatives","BTCF0:USTF0",1617592825117,1.31963041,57687.0,57686.0,5.19227175]
["bitfinex-derivatives","BTCF0:USTF0",1617592825309,1.17303041,57687.0,57686.0,4.99227175]
["bitfinex-derivatives","BTCF0:USTF0",1617592825513,0.28144905,57687.0,57686.0,5.43360995]
["bitfinex-derivatives","BTCF0:USTF0",1617592825912,0.26294905,57687.0,57686.0,5.43360995]
["bitfinex-derivatives","BTCF0:USTF0",1617592826114,0.44796973,57695.0,57686.0,6.02654011]
["bitfinex-derivatives","BTCF0:USTF0",1617592826414,0.44796973,57695.0,57694.0,0.23960627]
["bitfinex-derivatives","BTCF0:USTF0",1617592826814,0.50904263,57701.0,57694.0,0.50960627]
["bitfinex-derivatives","BTCF0:USTF0",1617592827315,0.50904263,57701.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592827515,0.50904263,57701.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592827715,0.50902644,57702.0,57700.0,3.63492655]
["bitfinex-derivatives","BTCF0:USTF0",1617592827915,0.50902644,57702.0,57700.0,3.64492655]
["bitfinex-derivatives","BTCF0:USTF0",1617592828116,0.57011574,57710.0,57700.0,3.64492655]
["bitfinex-derivatives","BTCF0:USTF0",1617592828117,0.50902703,57701.0,57700.0,3.64492655]
["bitfinex-derivatives","BTCF0:USTF0",1617592829817,0.71259977,57719.0,57700.0,0.24462655]
["bitfinex-derivatives","BTCF0:USTF0",1617592830017,2.7197,57705.0,57700.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592830218,0.50903102,57701.0,57700.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592830619,0.50903723,57702.0,57700.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592830818,0.50903723,57702.0,57700.0,0.25886655]
["bitfinex-derivatives","BTCF0:USTF0",1617592831419,0.50903767,57701.0,57700.0,0.25886655]
["bitfinex-derivatives","BTCF0:USTF0",1617592832023,0.61628871,57703.0,57700.0,0.25886655]
["bitfinex-derivatives","BTCF0:USTF0",1617592832620,0.61628871,57703.0,57702.0,3.5354]
["bitfinex-derivatives","BTCF0:USTF0",1617592832821,0.10725655,57703.0,57702.0,3.5354]
["bitfinex-derivatives","BTCF0:USTF0",1617592833020,0.10725655,57703.0,57702.0,3.8054]
["bitfinex-derivatives","BTCF0:USTF0",1617592834226,0.10725655,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592834624,0.10725655,57703.0,57701.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617592834823,3.0673,57705.0,57701.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617592835025,3.0673,57705.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592835429,0.50727518,57712.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592835634,0.50727518,57712.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592835839,0.50728536,57708.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592836040,0.50728536,57708.0,57683.0,0.50169031]
["bitfinex-derivatives","BTCF0:USTF0",1617592836041,1.0,57702.0,57688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592836236,1.5,57707.0,57683.0,0.50169031]
["bitfinex-derivatives","BTCF0:USTF0",1617592836427,1.5,57707.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592836624,1.5,57707.0,57680.0,0.09171816]
["bitfinex-derivatives","BTCF0:USTF0",1617592836827,3.2241,57692.0,57675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592837025,3.3723,57692.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592837225,3.3723,57692.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592837625,3.3723,57692.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592838025,3.3723,57692.0,57691.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592838426,4.3723,57692.0,57691.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592839531,4.47955655,57692.0,57691.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592840132,3.47955655,57692.0,57691.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592841235,4.47955655,57692.0,57691.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592843833,3.47955655,57692.0,57691.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592844036,4.47955655,57692.0,57691.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592846538,4.92606699,57692.0,57691.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592847238,1.70196699,57692.0,57691.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592847441,1.55376699,57692.0,57691.0,3.65175655]
["bitfinex-derivatives","BTCF0:USTF0",1617592848239,0.10725655,57692.0,57691.0,3.78534655]
["bitfinex-derivatives","BTCF0:USTF0",1617592849341,0.10725655,57692.0,57691.0,3.65175655]
["bitfinex-derivatives","BTCF0:USTF0",1617592851343,0.10725655,57692.0,57691.0,3.76510655]
["bitfinex-derivatives","BTCF0:USTF0",1617592852546,0.10725655,57692.0,57691.0,3.65175655]
["bitfinex-derivatives","BTCF0:USTF0",1617592852944,0.10725655,57692.0,57691.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592852945,0.47240361,57692.0,57691.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592853146,4.95060361,57692.0,57691.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592853945,3.95060361,57692.0,57691.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592854145,3.95060361,57692.0,57691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592854345,4.95060361,57692.0,57691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592854545,1.47240361,57692.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592854744,1.91871976,57692.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592854944,1.91871976,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592855147,1.91871976,57692.0,57680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592855346,0.52273175,57685.0,57680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592855545,0.52273175,57685.0,57676.0,0.36304279]
["bitfinex-derivatives","BTCF0:USTF0",1617592855746,0.60407219,57685.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592856146,0.06115356,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592856546,1.42651443,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592857748,1.53377098,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592859347,0.53377098,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592859546,0.42651443,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592859749,0.36518875,57685.0,57683.0,0.6796998]
["bitfinex-derivatives","BTCF0:USTF0",1617592860148,3.17585655,57692.0,57683.0,0.6796998]
["bitfinex-derivatives","BTCF0:USTF0",1617592860149,0.36517649,57687.0,57684.0,0.30225247]
["bitfinex-derivatives","BTCF0:USTF0",1617592860548,0.36517649,57687.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592860749,3.62216084,57692.0,57686.0,0.30220185]
["bitfinex-derivatives","BTCF0:USTF0",1617592860750,0.36517079,57688.0,57686.0,0.30220185]
["bitfinex-derivatives","BTCF0:USTF0",1617592861149,0.36517079,57688.0,57687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592861751,0.81149042,57688.0,57687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592862150,0.81149042,57688.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592862151,0.98002042,57688.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592862550,0.98002042,57688.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592862551,0.36520129,57685.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592862953,0.36520746,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592863351,1.42636243,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592863651,1.47246401,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592864151,1.53361946,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592864552,1.42636291,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592864754,0.42636291,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592864954,0.42636291,57684.0,57683.0,3.04645655]
["bitfinex-derivatives","BTCF0:USTF0",1617592865156,0.36520746,57684.0,57683.0,3.04645655]
["bitfinex-derivatives","BTCF0:USTF0",1617592865557,1.0,57691.0,57683.0,3.34930168]
["bitfinex-derivatives","BTCF0:USTF0",1617592865558,0.36519876,57685.0,57683.0,3.34930168]
["bitfinex-derivatives","BTCF0:USTF0",1617592866555,1.0,57684.0,57683.0,0.68010168]
["bitfinex-derivatives","BTCF0:USTF0",1617592866758,4.47810847,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592867256,4.53926273,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592867657,4.64651928,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592868059,1.53361928,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592868759,0.53361928,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592869660,0.53361928,57684.0,57683.0,0.68099111]
["bitfinex-derivatives","BTCF0:USTF0",1617592870361,0.53361928,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592870362,0.67733928,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592870663,0.31213081,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592870862,0.67746157,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592872262,1.67746157,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592876567,0.67746157,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592877169,0.67746157,57684.0,57683.0,0.68157689]
["bitfinex-derivatives","BTCF0:USTF0",1617592877368,0.53374157,57684.0,57683.0,0.68157689]
["bitfinex-derivatives","BTCF0:USTF0",1617592880576,3.32464157,57684.0,57683.0,0.68157689]
["bitfinex-derivatives","BTCF0:USTF0",1617592880779,3.77107934,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592883077,3.32464157,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592883978,3.32464157,57684.0,57683.0,0.68168224]
["bitfinex-derivatives","BTCF0:USTF0",1617592884778,0.53374157,57684.0,57683.0,0.68168224]
["bitfinex-derivatives","BTCF0:USTF0",1617592886379,1.53374157,57684.0,57683.0,0.68168224]
["bitfinex-derivatives","BTCF0:USTF0",1617592886982,1.53374157,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592889482,1.53374157,57684.0,57683.0,0.68168554]
["bitfinex-derivatives","BTCF0:USTF0",1617592893488,1.98173543,57684.0,57683.0,1.04828203]
["bitfinex-derivatives","BTCF0:USTF0",1617592900199,6.99013543,57684.0,57683.0,0.94102548]
["bitfinex-derivatives","BTCF0:USTF0",1617592900398,7.49899254,57684.0,57683.0,0.94102548]
["bitfinex-derivatives","BTCF0:USTF0",1617592900797,8.15317979,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592901197,8.72249152,57684.0,57682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592901398,7.72249152,57684.0,57682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592901600,1.5,57682.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592901801,1.5,57682.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592901998,1.5,57682.0,57677.0,0.30558912]
["bitfinex-derivatives","BTCF0:USTF0",1617592902198,2.93784249,57680.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592902400,2.93784249,57680.0,57677.0,0.30558912]
["bitfinex-derivatives","BTCF0:USTF0",1617592902598,1.32162719,57679.0,57677.0,0.30558912]
["bitfinex-derivatives","BTCF0:USTF0",1617592902799,1.32162719,57679.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592902998,0.30660473,57679.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592903399,1.18048683,57679.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592903600,5.25678694,57679.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592903799,5.25678694,57679.0,57677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592904000,0.10725655,57678.0,57677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592904200,0.10725655,57678.0,57675.0,0.3056031]
["bitfinex-derivatives","BTCF0:USTF0",1617592904402,1.32046542,57676.0,57675.0,0.3056031]
["bitfinex-derivatives","BTCF0:USTF0",1617592904801,1.32046542,57676.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592905202,1.32046542,57676.0,57674.0,0.30563549]
["bitfinex-derivatives","BTCF0:USTF0",1617592905403,1.32046542,57676.0,57675.0,0.30563484]
["bitfinex-derivatives","BTCF0:USTF0",1617592905602,1.32046542,57676.0,57675.0,0.57563484]
["bitfinex-derivatives","BTCF0:USTF0",1617592905804,1.32046542,57676.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592906203,1.32046542,57676.0,57674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592906605,1.32046542,57676.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592906805,0.06117425,57677.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592907205,0.06117425,57677.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592907607,2.31976733,57676.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592907806,2.31976733,57676.0,57673.0,0.30563519]
["bitfinex-derivatives","BTCF0:USTF0",1617592908207,1.38128187,57675.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592908607,1.38128187,57675.0,57672.0,0.3667617]
["bitfinex-derivatives","BTCF0:USTF0",1617592908808,1.32013991,57674.0,57672.0,0.3667617]
["bitfinex-derivatives","BTCF0:USTF0",1617592909007,0.75076021,57674.0,57673.0,0.57563472]
["bitfinex-derivatives","BTCF0:USTF0",1617592909207,0.30420381,57674.0,57673.0,0.30563472]
["bitfinex-derivatives","BTCF0:USTF0",1617592909608,2.62369427,57674.0,57673.0,0.57563472]
["bitfinex-derivatives","BTCF0:USTF0",1617592911214,1.62369427,57674.0,57673.0,0.57563472]
["bitfinex-derivatives","BTCF0:USTF0",1617592911417,1.62369427,57674.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592911613,2.62369427,57674.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592911815,2.62369427,57674.0,57672.0,0.30563618]
["bitfinex-derivatives","BTCF0:USTF0",1617592912215,2.62369427,57674.0,57664.0,0.44827419]
["bitfinex-derivatives","BTCF0:USTF0",1617592912216,0.24302971,57674.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592912614,0.24302971,57674.0,57671.0,0.30564096]
["bitfinex-derivatives","BTCF0:USTF0",1617592912817,1.55709587,57674.0,57665.0,0.30471517]
["bitfinex-derivatives","BTCF0:USTF0",1617592913015,1.55709587,57674.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592913216,0.50546365,57673.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592913416,0.50546365,57673.0,57665.0,0.30471517]
["bitfinex-derivatives","BTCF0:USTF0",1617592913615,1.37525515,57673.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592913815,1.37525515,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592914016,0.50546365,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592914216,0.50546365,57673.0,57665.0,0.30471517]
["bitfinex-derivatives","BTCF0:USTF0",1617592914217,1.0,57667.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592914419,0.36394431,57666.0,57665.0,0.30471517]
["bitfinex-derivatives","BTCF0:USTF0",1617592914916,0.42512035,57666.0,57665.0,0.57471517]
["bitfinex-derivatives","BTCF0:USTF0",1617592915318,0.42512035,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592915716,0.42512035,57666.0,57664.0,0.30458898]
["bitfinex-derivatives","BTCF0:USTF0",1617592916118,0.42512035,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592916318,0.06117604,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592917018,0.15612,57667.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592917219,1.15612,57667.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592917419,0.06117715,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592917820,0.06117715,57666.0,57665.0,3.9314]
["bitfinex-derivatives","BTCF0:USTF0",1617592918021,0.1684337,57666.0,57665.0,3.9314]
["bitfinex-derivatives","BTCF0:USTF0",1617592918520,0.1684337,57666.0,57665.0,4.23598669]
["bitfinex-derivatives","BTCF0:USTF0",1617592918521,0.4713581,57666.0,57665.0,4.23598669]
["bitfinex-derivatives","BTCF0:USTF0",1617592918921,0.53253321,57666.0,57665.0,4.23598669]
["bitfinex-derivatives","BTCF0:USTF0",1617592919522,0.53253321,57666.0,57665.0,0.57458669]
["bitfinex-derivatives","BTCF0:USTF0",1617592920524,3.66593321,57666.0,57665.0,0.57458669]
["bitfinex-derivatives","BTCF0:USTF0",1617592922724,4.66593321,57666.0,57665.0,0.57458669]
["bitfinex-derivatives","BTCF0:USTF0",1617592923126,3.66593321,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592923324,4.66593321,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592923525,4.66593321,57666.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592923723,4.80240321,57666.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592923923,4.80240321,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592924125,4.80240321,57666.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592924524,4.80240321,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592924725,4.80240321,57666.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592925225,0.42533936,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592925525,0.42533936,57665.0,57664.0,0.57458266]
["bitfinex-derivatives","BTCF0:USTF0",1617592925727,1.42533936,57665.0,57664.0,0.57458266]
["bitfinex-derivatives","BTCF0:USTF0",1617592926928,0.42533936,57665.0,57664.0,0.57458266]
["bitfinex-derivatives","BTCF0:USTF0",1617592927128,1.42533936,57665.0,57664.0,0.57458266]
["bitfinex-derivatives","BTCF0:USTF0",1617592927328,1.36416441,57665.0,57664.0,0.57458266]
["bitfinex-derivatives","BTCF0:USTF0",1617592927530,1.36416441,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592927931,1.36416441,57665.0,57662.0,0.57429944]
["bitfinex-derivatives","BTCF0:USTF0",1617592928332,1.36416441,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592928730,1.36416441,57665.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592928931,1.36416441,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592929131,0.36416441,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592929330,0.36416441,57665.0,57663.0,0.30430183]
["bitfinex-derivatives","BTCF0:USTF0",1617592929331,0.36416441,57665.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592929530,0.36416441,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592929930,0.36416441,57665.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592930130,0.36416441,57665.0,57662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592930330,0.36411071,57664.0,57662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592930731,0.36411071,57664.0,57662.0,0.3143015]
["bitfinex-derivatives","BTCF0:USTF0",1617592931131,1.36411071,57664.0,57662.0,0.3143015]
["bitfinex-derivatives","BTCF0:USTF0",1617592932533,1.0,57664.0,57662.0,0.3143015]
["bitfinex-derivatives","BTCF0:USTF0",1617592933334,1.36443795,57664.0,57662.0,0.3143015]
["bitfinex-derivatives","BTCF0:USTF0",1617592934234,0.36443795,57664.0,57662.0,0.3143015]
["bitfinex-derivatives","BTCF0:USTF0",1617592934839,4.74177043,57666.0,57663.0,0.30429769]
["bitfinex-derivatives","BTCF0:USTF0",1617592935335,4.74177043,57666.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592935738,0.36473909,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592937239,0.36473909,57665.0,57663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592937641,0.36473909,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592938041,0.36473909,57665.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592938241,0.36473909,57665.0,57663.0,0.57434394]
["bitfinex-derivatives","BTCF0:USTF0",1617592938643,0.36473909,57665.0,57663.0,0.30434394]
["bitfinex-derivatives","BTCF0:USTF0",1617592938841,0.36460687,57664.0,57663.0,0.30434394]
["bitfinex-derivatives","BTCF0:USTF0",1617592939244,1.42578349,57664.0,57663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592939644,1.42578349,57664.0,57663.0,0.30433998]
["bitfinex-derivatives","BTCF0:USTF0",1617592939944,1.42578349,57664.0,57662.0,0.57434364]
["bitfinex-derivatives","BTCF0:USTF0",1617592940144,1.42578349,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592940347,1.42578349,57664.0,57662.0,0.57434364]
["bitfinex-derivatives","BTCF0:USTF0",1617592940745,1.42578349,57664.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592941345,1.42578349,57664.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592941546,0.0523,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592941746,0.0523,57663.0,57661.0,0.4115978]
["bitfinex-derivatives","BTCF0:USTF0",1617592941947,0.47780757,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592942448,0.42550757,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592943650,0.36432993,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592944649,0.41582993,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592945250,0.42550843,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592945853,0.36432993,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592948354,1.36432993,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592948554,1.42550766,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592949654,0.42550766,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592949854,0.42550766,57663.0,57662.0,0.57460847]
["bitfinex-derivatives","BTCF0:USTF0",1617592951054,1.42550766,57663.0,57662.0,0.57460847]
["bitfinex-derivatives","BTCF0:USTF0",1617592952257,4.32890766,57663.0,57662.0,0.57460847]
["bitfinex-derivatives","BTCF0:USTF0",1617592953058,4.32890766,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592953658,4.32890766,57663.0,57662.0,0.57461644]
["bitfinex-derivatives","BTCF0:USTF0",1617592956159,4.38160766,57663.0,57662.0,0.57461644]
["bitfinex-derivatives","BTCF0:USTF0",1617592956360,4.32890766,57663.0,57662.0,0.57461644]
["bitfinex-derivatives","BTCF0:USTF0",1617592957964,4.32890766,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592958563,4.32890766,57663.0,57662.0,0.57462118]
["bitfinex-derivatives","BTCF0:USTF0",1617592958964,5.82890766,57663.0,57662.0,0.57462118]
["bitfinex-derivatives","BTCF0:USTF0",1617592959764,6.77949806,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592960164,6.77949806,57663.0,57640.0,0.50787043]
["bitfinex-derivatives","BTCF0:USTF0",1617592960165,7.34743793,57663.0,57657.0,0.30568039]
["bitfinex-derivatives","BTCF0:USTF0",1617592960364,0.10725655,57658.0,57657.0,0.30568039]
["bitfinex-derivatives","BTCF0:USTF0",1617592960565,1.10725655,57658.0,57657.0,0.30568039]
["bitfinex-derivatives","BTCF0:USTF0",1617592960766,2.42526667,57658.0,57657.0,0.30568039]
["bitfinex-derivatives","BTCF0:USTF0",1617592960966,2.42526667,57658.0,57657.0,0.57568039]
["bitfinex-derivatives","BTCF0:USTF0",1617592961166,2.5694839,57658.0,57657.0,0.57568039]
["bitfinex-derivatives","BTCF0:USTF0",1617592961866,6.0119839,57658.0,57657.0,0.57568039]
["bitfinex-derivatives","BTCF0:USTF0",1617592962666,6.78614413,57658.0,57657.0,0.57568039]
["bitfinex-derivatives","BTCF0:USTF0",1617592965069,2.34364413,57658.0,57657.0,0.57568039]
["bitfinex-derivatives","BTCF0:USTF0",1617592965269,3.34364413,57658.0,57657.0,0.57568039]
["bitfinex-derivatives","BTCF0:USTF0",1617592965670,2.5694839,57658.0,57657.0,0.57568039]
["bitfinex-derivatives","BTCF0:USTF0",1617592965869,1.5694839,57658.0,57657.0,0.57568039]
["bitfinex-derivatives","BTCF0:USTF0",1617592966070,1.82576277,57658.0,57657.0,0.94248249]
["bitfinex-derivatives","BTCF0:USTF0",1617592966470,1.5694839,57658.0,57657.0,0.94248249]
["bitfinex-derivatives","BTCF0:USTF0",1617592966869,4.2266839,57658.0,57657.0,0.94248249]
["bitfinex-derivatives","BTCF0:USTF0",1617592967271,4.48294313,57658.0,57657.0,0.94248249]
["bitfinex-derivatives","BTCF0:USTF0",1617592967471,4.48294313,57658.0,57657.0,0.99378249]
["bitfinex-derivatives","BTCF0:USTF0",1617592967870,4.48294313,57658.0,57657.0,0.94248249]
["bitfinex-derivatives","BTCF0:USTF0",1617592969771,4.48294313,57658.0,57657.0,0.57568039]
["bitfinex-derivatives","BTCF0:USTF0",1617592969772,3.97603175,57658.0,57657.0,0.57568039]
["bitfinex-derivatives","BTCF0:USTF0",1617592970171,3.97603175,57658.0,57657.0,0.94207063]
["bitfinex-derivatives","BTCF0:USTF0",1617592971574,3.97603175,57658.0,57657.0,0.99327063]
["bitfinex-derivatives","BTCF0:USTF0",1617592971776,3.97603175,57658.0,57657.0,0.94207063]
["bitfinex-derivatives","BTCF0:USTF0",1617592972373,3.97603175,57658.0,57657.0,1.04932718]
["bitfinex-derivatives","BTCF0:USTF0",1617592974278,4.02863175,57658.0,57657.0,1.04932718]
["bitfinex-derivatives","BTCF0:USTF0",1617592974477,3.97603175,57658.0,57657.0,1.04932718]
["bitfinex-derivatives","BTCF0:USTF0",1617592980985,4.97603175,57658.0,57657.0,0.94207063]
["bitfinex-derivatives","BTCF0:USTF0",1617592981185,4.97603175,57658.0,57657.0,0.57568039]
["bitfinex-derivatives","BTCF0:USTF0",1617592982785,4.97603175,57658.0,57657.0,0.62718039]
["bitfinex-derivatives","BTCF0:USTF0",1617592982986,4.48232384,57658.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592983386,4.48232384,57658.0,57656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592983787,2.76445655,57658.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592983986,2.76445655,57658.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592984188,4.08115286,57658.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592984588,0.56767055,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592984790,1.37808533,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592984988,2.37808533,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592985189,2.63056883,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592985389,2.63056883,57657.0,57656.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617592985587,2.12408491,57657.0,57656.0,0.62744275]
["bitfinex-derivatives","BTCF0:USTF0",1617592985888,2.12408491,57657.0,57656.0,0.57524275]
["bitfinex-derivatives","BTCF0:USTF0",1617592986089,1.12408491,57657.0,57656.0,0.57524275]
["bitfinex-derivatives","BTCF0:USTF0",1617592986489,2.63048309,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592986988,2.63048309,57657.0,57655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592987188,2.63048309,57657.0,57654.0,0.3052411]
["bitfinex-derivatives","BTCF0:USTF0",1617592987189,1.2524835,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592987390,4.3168835,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592987589,4.3168835,57657.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592987789,4.3168835,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592987790,5.38063693,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592987990,4.38063693,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592988191,1.7580945,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592988389,1.7580945,57656.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592988589,1.7580945,57656.0,57650.0,0.3050625]
["bitfinex-derivatives","BTCF0:USTF0",1617592988790,6.28076524,57657.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592988990,6.28076524,57657.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592989190,6.28076524,57657.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617592989191,0.44923529,57656.0,57648.0,0.31506833]
["bitfinex-derivatives","BTCF0:USTF0",1617592989391,1.0,57652.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592989593,2.3147811,57654.0,57648.0,0.30506833]
["bitfinex-derivatives","BTCF0:USTF0",1617592989791,3.0349,57649.0,57648.0,0.30506833]
["bitfinex-derivatives","BTCF0:USTF0",1617592989993,3.84418563,57649.0,57646.0,0.36607761]
["bitfinex-derivatives","BTCF0:USTF0",1617592990192,3.84418563,57649.0,57648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592990392,3.0349,57649.0,57648.0,0.30506493]
["bitfinex-derivatives","BTCF0:USTF0",1617592990591,0.10725655,57649.0,57648.0,0.30506493]
["bitfinex-derivatives","BTCF0:USTF0",1617592990793,3.31525655,57649.0,57648.0,0.31506493]
["bitfinex-derivatives","BTCF0:USTF0",1617592990991,4.12461691,57649.0,57648.0,0.30506493]
["bitfinex-derivatives","BTCF0:USTF0",1617592991291,4.12461691,57649.0,57648.0,0.57506493]
["bitfinex-derivatives","BTCF0:USTF0",1617592991791,4.12461691,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592992192,4.12461691,57649.0,57647.0,0.30507147]
["bitfinex-derivatives","BTCF0:USTF0",1617592992594,4.12461691,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592992793,4.12461691,57649.0,57648.0,0.57507082]
["bitfinex-derivatives","BTCF0:USTF0",1617592993192,4.12461691,57649.0,57648.0,0.30507082]
["bitfinex-derivatives","BTCF0:USTF0",1617592993593,4.12461691,57649.0,57648.0,0.57507082]
["bitfinex-derivatives","BTCF0:USTF0",1617592993793,4.12461691,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592994094,4.12461691,57649.0,57647.0,0.30508582]
["bitfinex-derivatives","BTCF0:USTF0",1617592994294,5.12461691,57649.0,57648.0,0.30508661]
["bitfinex-derivatives","BTCF0:USTF0",1617592994494,5.12461691,57649.0,57648.0,0.57508661]
["bitfinex-derivatives","BTCF0:USTF0",1617592994694,4.31525655,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592995096,4.31525655,57649.0,57643.0,0.47336222]
["bitfinex-derivatives","BTCF0:USTF0",1617592995097,5.12509351,57649.0,57647.0,0.31508654]
["bitfinex-derivatives","BTCF0:USTF0",1617592995494,1.41220438,57648.0,57647.0,0.30508654]
["bitfinex-derivatives","BTCF0:USTF0",1617592995794,2.41220438,57648.0,57647.0,0.30508654]
["bitfinex-derivatives","BTCF0:USTF0",1617592995994,2.41220438,57648.0,57647.0,0.57508654]
["bitfinex-derivatives","BTCF0:USTF0",1617592996396,2.41220438,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592996795,2.41220438,57648.0,57646.0,0.30508493]
["bitfinex-derivatives","BTCF0:USTF0",1617592997196,2.41220438,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592997598,2.41220438,57648.0,57646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592997798,2.41220438,57648.0,57646.0,0.31513571]
["bitfinex-derivatives","BTCF0:USTF0",1617592997997,2.41220438,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592998198,0.45505824,57648.0,57646.0,0.30513571]
["bitfinex-derivatives","BTCF0:USTF0",1617592998600,0.45505824,57648.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592998601,0.45505824,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592998799,0.14554,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617592999001,0.95508683,57648.0,57646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592999401,0.8095659,57647.0,57646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617592999802,0.8095659,57647.0,57646.0,0.31489277]
["bitfinex-derivatives","BTCF0:USTF0",1617593000203,1.8095659,57647.0,57646.0,0.30489277]
["bitfinex-derivatives","BTCF0:USTF0",1617593000603,1.95668298,57647.0,57646.0,0.57489277]
["bitfinex-derivatives","BTCF0:USTF0",1617593000802,0.95668298,57647.0,57646.0,0.57489277]
["bitfinex-derivatives","BTCF0:USTF0",1617593001003,0.95668298,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593001503,0.8095659,57647.0,57645.0,0.30489158]
["bitfinex-derivatives","BTCF0:USTF0",1617593001702,0.9150059,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593001903,0.10544,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593002402,0.91515076,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593002805,1.91515076,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593003404,2.06219782,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593004104,1.25248706,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593004305,2.37171784,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593004705,2.06228855,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593005106,2.06228855,57647.0,57645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593005407,1.10544,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593005806,0.10544,57647.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593006105,0.10544,57647.0,57644.0,0.30489884]
["bitfinex-derivatives","BTCF0:USTF0",1617593006106,1.91522307,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593006506,1.91522307,57647.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593006706,1.91522307,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593006907,1.10544,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593007108,1.10544,57647.0,57643.0,0.4121614]
["bitfinex-derivatives","BTCF0:USTF0",1617593007309,2.22516206,57647.0,57643.0,0.4121614]
["bitfinex-derivatives","BTCF0:USTF0",1617593007511,2.22516206,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593007711,1.10544,57647.0,57644.0,0.31496665]
["bitfinex-derivatives","BTCF0:USTF0",1617593007911,1.10544,57647.0,57644.0,0.30496665]
["bitfinex-derivatives","BTCF0:USTF0",1617593008110,0.10544,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593008310,0.45731223,57648.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593008511,0.14554,57647.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593008712,1.1036894,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593009014,1.1036894,57647.0,57643.0,0.41222374]
["bitfinex-derivatives","BTCF0:USTF0",1617593009214,1.1036894,57647.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593009414,1.1036894,57647.0,57643.0,0.41222374]
["bitfinex-derivatives","BTCF0:USTF0",1617593009415,0.14760512,57646.0,57644.0,0.57496695]
["bitfinex-derivatives","BTCF0:USTF0",1617593009815,0.81059795,57645.0,57643.0,0.41212233]
["bitfinex-derivatives","BTCF0:USTF0",1617593010215,1.81059795,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593010417,1.0,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593010815,1.96018171,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593019325,4.89628171,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593019928,5.22129613,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593022030,5.07325304,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593022829,4.26111442,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593023029,5.07357332,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593023433,4.07357332,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593023833,5.58131991,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593024431,4.76886101,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593024630,4.5808121,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593024830,5.5808121,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593025433,4.76886101,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593025633,5.58091046,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593038958,4.58091046,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593039160,5.58091046,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593041863,3.9361,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593042362,5.25480868,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593043963,5.82225579,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593044564,5.87395579,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593044964,5.82225579,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593050773,5.25480868,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593051573,5.82244617,57645.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593051973,5.82244617,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593052176,4.50373749,57645.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593052374,4.50373749,57645.0,57640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593052574,5.82118395,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593052775,5.82118395,57645.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593052975,5.82118395,57645.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593053375,0.50105978,57644.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593053576,0.50105978,57644.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593053775,0.9823859,57644.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593053976,0.10725655,57643.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593054175,1.42487318,57643.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593054376,1.42487318,57643.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593054577,1.31761342,57641.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593054778,1.31761342,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593054977,0.17488447,57642.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593055579,1.49230725,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593055881,2.31744119,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593056984,2.4922817,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593057884,1.4922817,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593058084,2.4922817,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593062288,6.0391817,57641.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593062494,6.60600797,57641.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593062689,6.60600797,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593062891,7.41261421,57641.0,57628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593063290,7.41261421,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593063490,4.5469,57641.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593063889,6.42967223,57641.0,57631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593064290,1.42821421,57632.0,57631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593064691,2.42821421,57632.0,57631.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593064994,2.60289956,57632.0,57631.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593065992,2.71015611,57632.0,57631.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593067195,2.08995257,57632.0,57631.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593067597,2.02943349,57632.0,57631.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593067996,2.20949145,57632.0,57631.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593068395,1.39959451,57632.0,57631.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593068596,3.04471291,57632.0,57631.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593068796,1.72873427,57632.0,57631.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593068996,3.04491909,57632.0,57631.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593069296,2.02951201,57632.0,57631.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593069796,2.71627268,57632.0,57631.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593069995,1.39970807,57632.0,57631.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593070396,3.04649639,57632.0,57631.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593070796,2.71701943,57632.0,57631.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593071796,2.2103768,57632.0,57631.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593072600,2.71721889,57632.0,57631.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593072799,6.33651889,57632.0,57631.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593073399,6.66611906,57632.0,57631.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593073799,6.15927697,57632.0,57631.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593077602,2.53997697,57632.0,57631.0,0.26423655]
["bitfinex-derivatives","BTCF0:USTF0",1617593077803,1.53997697,57632.0,57631.0,0.56942426]
["bitfinex-derivatives","BTCF0:USTF0",1617593078006,1.42769697,57632.0,57631.0,0.56942426]
["bitfinex-derivatives","BTCF0:USTF0",1617593078206,1.0980968,57632.0,57631.0,0.56942426]
["bitfinex-derivatives","BTCF0:USTF0",1617593078408,0.10725655,57632.0,57631.0,0.56942426]
["bitfinex-derivatives","BTCF0:USTF0",1617593078807,0.91894008,57632.0,57631.0,0.56942426]
["bitfinex-derivatives","BTCF0:USTF0",1617593079207,0.91894008,57632.0,57631.0,0.93564535]
["bitfinex-derivatives","BTCF0:USTF0",1617593079507,1.09974417,57632.0,57631.0,0.93564535]
["bitfinex-derivatives","BTCF0:USTF0",1617593084013,1.25867417,57632.0,57631.0,0.93564535]
["bitfinex-derivatives","BTCF0:USTF0",1617593084815,2.25867417,57632.0,57631.0,0.93564535]
["bitfinex-derivatives","BTCF0:USTF0",1617593085015,2.25867417,57632.0,57631.0,0.78866535]
["bitfinex-derivatives","BTCF0:USTF0",1617593085414,2.76653071,57632.0,57631.0,0.42244426]
["bitfinex-derivatives","BTCF0:USTF0",1617593089218,1.76653071,57632.0,57631.0,0.42244426]
["bitfinex-derivatives","BTCF0:USTF0",1617593089419,2.25867417,57632.0,57631.0,0.78916509]
["bitfinex-derivatives","BTCF0:USTF0",1617593090019,2.76667767,57632.0,57631.0,0.78916509]
["bitfinex-derivatives","BTCF0:USTF0",1617593092022,1.76667767,57632.0,57631.0,0.78916509]
["bitfinex-derivatives","BTCF0:USTF0",1617593092622,1.09974417,57632.0,57631.0,0.78916509]
["bitfinex-derivatives","BTCF0:USTF0",1617593094724,1.60832626,57632.0,57631.0,0.78916509]
["bitfinex-derivatives","BTCF0:USTF0",1617593095625,2.60832626,57632.0,57631.0,0.78916509]
["bitfinex-derivatives","BTCF0:USTF0",1617593098431,1.60832626,57632.0,57631.0,0.78916509]
["bitfinex-derivatives","BTCF0:USTF0",1617593104239,4.51912626,57632.0,57631.0,0.78916509]
["bitfinex-derivatives","BTCF0:USTF0",1617593104440,5.51912626,57632.0,57631.0,0.78916509]
["bitfinex-derivatives","BTCF0:USTF0",1617593104738,5.85043647,57632.0,57631.0,0.78916509]
["bitfinex-derivatives","BTCF0:USTF0",1617593106343,5.85043647,57632.0,57631.0,0.68190854]
["bitfinex-derivatives","BTCF0:USTF0",1617593107243,5.85043647,57632.0,57631.0,0.31518771]
["bitfinex-derivatives","BTCF0:USTF0",1617593107643,5.85043647,57632.0,57631.0,0.74336606]
["bitfinex-derivatives","BTCF0:USTF0",1617593107944,1.93963647,57632.0,57631.0,0.74336606]
["bitfinex-derivatives","BTCF0:USTF0",1617593108545,1.60832626,57632.0,57631.0,0.74336606]
["bitfinex-derivatives","BTCF0:USTF0",1617593108846,1.65992626,57632.0,57631.0,0.74336606]
["bitfinex-derivatives","BTCF0:USTF0",1617593109446,1.60832626,57632.0,57631.0,0.74336606]
["bitfinex-derivatives","BTCF0:USTF0",1617593110146,4.93402626,57632.0,57631.0,0.74336606]
["bitfinex-derivatives","BTCF0:USTF0",1617593110946,5.26535879,57632.0,57631.0,0.74336606]
["bitfinex-derivatives","BTCF0:USTF0",1617593113853,5.26535879,57632.0,57631.0,0.79486606]
["bitfinex-derivatives","BTCF0:USTF0",1617593114051,5.26535879,57632.0,57631.0,0.74336606]
["bitfinex-derivatives","BTCF0:USTF0",1617593114251,1.93965879,57632.0,57631.0,0.74336606]
["bitfinex-derivatives","BTCF0:USTF0",1617593115053,1.60832626,57632.0,57631.0,0.74336606]
["bitfinex-derivatives","BTCF0:USTF0",1617593118057,1.09974417,57632.0,57631.0,0.74336606]
["bitfinex-derivatives","BTCF0:USTF0",1617593118557,1.60947425,57632.0,57631.0,0.74336606]
["bitfinex-derivatives","BTCF0:USTF0",1617593121158,1.60901139,57632.0,57631.0,0.74336606]
["bitfinex-derivatives","BTCF0:USTF0",1617593123161,1.66061139,57632.0,57631.0,0.74336606]
["bitfinex-derivatives","BTCF0:USTF0",1617593123362,1.60901139,57632.0,57631.0,0.94336606]
["bitfinex-derivatives","BTCF0:USTF0",1617593123562,1.60901139,57632.0,57631.0,0.74336606]
["bitfinex-derivatives","BTCF0:USTF0",1617593123764,1.09928131,57632.0,57631.0,0.74336606]
["bitfinex-derivatives","BTCF0:USTF0",1617593125166,1.60901117,57632.0,57631.0,0.74336606]
["bitfinex-derivatives","BTCF0:USTF0",1617593128765,1.09928131,57632.0,57631.0,0.74336606]
["bitfinex-derivatives","BTCF0:USTF0",1617593130566,1.60903044,57632.0,57631.0,0.74336606]
["bitfinex-derivatives","BTCF0:USTF0",1617593134471,0.10679369,57632.0,57631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593134671,0.15819369,57632.0,57631.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1617593134870,0.10679369,57632.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593135070,1.43274311,57632.0,57631.0,0.67226018]
["bitfinex-derivatives","BTCF0:USTF0",1617593135270,1.43274311,57632.0,57631.0,0.94226018]
["bitfinex-derivatives","BTCF0:USTF0",1617593135473,1.43274311,57632.0,57631.0,0.67226018]
["bitfinex-derivatives","BTCF0:USTF0",1617593135870,1.43274311,57632.0,57631.0,0.94226018]
["bitfinex-derivatives","BTCF0:USTF0",1617593150194,1.43274311,57632.0,57631.0,4.62376018]
["bitfinex-derivatives","BTCF0:USTF0",1617593150592,1.43274311,57632.0,57631.0,4.67646018]
["bitfinex-derivatives","BTCF0:USTF0",1617593150793,1.43274311,57632.0,57631.0,4.62376018]
["bitfinex-derivatives","BTCF0:USTF0",1617593151194,1.43274311,57632.0,57631.0,0.94226018]
["bitfinex-derivatives","BTCF0:USTF0",1617593151398,4.75974311,57632.0,57631.0,0.94226018]
["bitfinex-derivatives","BTCF0:USTF0",1617593152095,5.08866389,57632.0,57631.0,0.94226018]
["bitfinex-derivatives","BTCF0:USTF0",1617593153294,5.08866389,57632.0,57631.0,0.99456018]
["bitfinex-derivatives","BTCF0:USTF0",1617593153895,5.08866389,57632.0,57631.0,0.94226018]
["bitfinex-derivatives","BTCF0:USTF0",1617593155298,1.76166389,57632.0,57631.0,0.94226018]
["bitfinex-derivatives","BTCF0:USTF0",1617593155998,1.43274311,57632.0,57631.0,0.94226018]
["bitfinex-derivatives","BTCF0:USTF0",1617593159304,2.43274311,57632.0,57631.0,0.94226018]
["bitfinex-derivatives","BTCF0:USTF0",1617593159806,2.43274311,57632.0,57631.0,1.14226018]
["bitfinex-derivatives","BTCF0:USTF0",1617593160005,2.43274311,57632.0,57631.0,0.94226018]
["bitfinex-derivatives","BTCF0:USTF0",1617593166315,5.40794311,57632.0,57631.0,0.94226018]
["bitfinex-derivatives","BTCF0:USTF0",1617593167016,5.73817291,57632.0,57631.0,0.94226018]
["bitfinex-derivatives","BTCF0:USTF0",1617593167716,5.73817291,57632.0,57631.0,0.99456018]
["bitfinex-derivatives","BTCF0:USTF0",1617593167920,5.73817291,57632.0,57631.0,0.94226018]
["bitfinex-derivatives","BTCF0:USTF0",1617593169320,4.73817291,57632.0,57631.0,0.94226018]
["bitfinex-derivatives","BTCF0:USTF0",1617593169520,5.73817291,57632.0,57631.0,0.94226018]
["bitfinex-derivatives","BTCF0:USTF0",1617593170724,2.76297291,57632.0,57631.0,0.94226018]
["bitfinex-derivatives","BTCF0:USTF0",1617593170922,2.76297291,57632.0,57631.0,3.74906018]
["bitfinex-derivatives","BTCF0:USTF0",1617593171526,2.43274311,57632.0,57631.0,3.38237281]
["bitfinex-derivatives","BTCF0:USTF0",1617593171926,2.43274311,57632.0,57631.0,3.74808934]
["bitfinex-derivatives","BTCF0:USTF0",1617593173228,2.43274311,57632.0,57631.0,0.94128934]
["bitfinex-derivatives","BTCF0:USTF0",1617593174129,2.43274311,57632.0,57631.0,0.57557281]
["bitfinex-derivatives","BTCF0:USTF0",1617593174932,2.43274311,57632.0,57631.0,0.94127443]
["bitfinex-derivatives","BTCF0:USTF0",1617593175332,2.61104576,57632.0,57631.0,0.99387443]
["bitfinex-derivatives","BTCF0:USTF0",1617593175534,2.61104576,57632.0,57631.0,0.94127443]
["bitfinex-derivatives","BTCF0:USTF0",1617593179738,1.61104576,57632.0,57631.0,0.94127443]
["bitfinex-derivatives","BTCF0:USTF0",1617593180139,2.61104576,57632.0,57631.0,0.94127443]
["bitfinex-derivatives","BTCF0:USTF0",1617593182039,2.61104576,57632.0,57631.0,0.57557281]
["bitfinex-derivatives","BTCF0:USTF0",1617593182840,2.50425207,57632.0,57631.0,0.57557281]
["bitfinex-derivatives","BTCF0:USTF0",1617593183240,2.61150862,57632.0,57631.0,0.57557281]
["bitfinex-derivatives","BTCF0:USTF0",1617593186841,2.94117648,57632.0,57631.0,0.57557281]
["bitfinex-derivatives","BTCF0:USTF0",1617593189947,2.94117648,57632.0,57631.0,0.94109328]
["bitfinex-derivatives","BTCF0:USTF0",1617593194552,2.94117648,57632.0,57631.0,0.57557281]
["bitfinex-derivatives","BTCF0:USTF0",1617593199560,2.94117648,57632.0,57631.0,0.94097386]
["bitfinex-derivatives","BTCF0:USTF0",1617593200859,2.94117648,57632.0,57631.0,4.04677386]
["bitfinex-derivatives","BTCF0:USTF0",1617593201059,2.99347648,57632.0,57631.0,0.99297386]
["bitfinex-derivatives","BTCF0:USTF0",1617593201259,6.67217648,57632.0,57631.0,0.99297386]
["bitfinex-derivatives","BTCF0:USTF0",1617593201463,6.29020862,57632.0,57631.0,0.99297386]
["bitfinex-derivatives","BTCF0:USTF0",1617593201661,1.50425207,57632.0,57631.0,0.99297386]
["bitfinex-derivatives","BTCF0:USTF0",1617593201860,1.83518039,57632.0,57631.0,3.87667386]
["bitfinex-derivatives","BTCF0:USTF0",1617593202059,1.82878039,57632.0,57631.0,4.07667386]
["bitfinex-derivatives","BTCF0:USTF0",1617593202259,0.80958456,57632.0,57631.0,4.61425344]
["bitfinex-derivatives","BTCF0:USTF0",1617593202459,0.62098456,57632.0,57631.0,4.61425344]
["bitfinex-derivatives","BTCF0:USTF0",1617593202660,0.59478456,57632.0,57631.0,4.61425344]
["bitfinex-derivatives","BTCF0:USTF0",1617593202860,0.28473096,57632.0,57631.0,2.73025344]
["bitfinex-derivatives","BTCF0:USTF0",1617593203059,0.24273096,57632.0,57631.0,2.73025344]
["bitfinex-derivatives","BTCF0:USTF0",1617593203260,0.4483098,57641.0,57631.0,3.23585014]
["bitfinex-derivatives","BTCF0:USTF0",1617593203460,0.4483098,57641.0,57640.0,3.58993655]
["bitfinex-derivatives","BTCF0:USTF0",1617593203662,0.4483098,57641.0,57640.0,3.84163655]
["bitfinex-derivatives","BTCF0:USTF0",1617593203862,0.44828356,57647.0,57640.0,5.42536791]
["bitfinex-derivatives","BTCF0:USTF0",1617593204063,0.44828356,57647.0,57640.0,6.42536791]
["bitfinex-derivatives","BTCF0:USTF0",1617593204262,0.44827806,57648.0,57646.0,0.74734294]
["bitfinex-derivatives","BTCF0:USTF0",1617593204461,0.44827806,57648.0,57647.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617593204662,0.44827806,57648.0,57647.0,1.21729925]
["bitfinex-derivatives","BTCF0:USTF0",1617593205061,0.44827806,57648.0,57647.0,1.27849581]
["bitfinex-derivatives","BTCF0:USTF0",1617593205361,0.44827806,57648.0,57647.0,1.38575236]
["bitfinex-derivatives","BTCF0:USTF0",1617593209470,0.44827806,57648.0,57647.0,0.94141227]
["bitfinex-derivatives","BTCF0:USTF0",1617593209870,0.44827806,57648.0,57647.0,1.3857467]
["bitfinex-derivatives","BTCF0:USTF0",1617593210270,0.44827806,57648.0,57647.0,0.94141227]
["bitfinex-derivatives","BTCF0:USTF0",1617593213475,0.44686506,57653.0,57647.0,0.88021571]
["bitfinex-derivatives","BTCF0:USTF0",1617593213975,0.44686506,57653.0,57648.0,0.30199758]
["bitfinex-derivatives","BTCF0:USTF0",1617593214278,0.44686506,57653.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593214475,0.44686506,57653.0,57650.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617593214976,0.44686506,57653.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593216881,0.44686506,57653.0,57651.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1617593217280,0.44686506,57653.0,57652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617593217780,0.44685114,57654.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593219779,0.44685173,57655.0,57653.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593220179,0.44685173,57655.0,57654.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1617593220580,0.44685173,57655.0,57654.0,3.6234]
["bitfinex-derivatives","BTCF0:USTF0",1617593220780,0.44685173,57655.0,57654.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617593221981,1.0,57667.0,57654.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617593222385,0.44684124,57656.0,57654.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1617593222583,0.44684124,57656.0,57654.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617593223184,0.13862591,57666.0,57654.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617593223185,0.44667431,57658.0,57654.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617593223383,0.44667431,57658.0,57657.0,2.6487]
["bitfinex-derivatives","BTCF0:USTF0",1617593223583,0.44667431,57658.0,57657.0,2.7005]
["bitfinex-derivatives","BTCF0:USTF0",1617593223784,0.44667431,57658.0,57657.0,2.9705]
["bitfinex-derivatives","BTCF0:USTF0",1617593223983,0.44667417,57659.0,57657.0,2.9705]
["bitfinex-derivatives","BTCF0:USTF0",1617593224385,0.13857309,57658.0,57657.0,2.9705]
["bitfinex-derivatives","BTCF0:USTF0",1617593224788,0.44667417,57659.0,57657.0,2.9705]
["bitfinex-derivatives","BTCF0:USTF0",1617593224987,0.44667417,57659.0,57657.0,2.9187]
["bitfinex-derivatives","BTCF0:USTF0",1617593225888,0.4466727,57658.0,57657.0,2.9187]
["bitfinex-derivatives","BTCF0:USTF0",1617593226086,0.4466727,57658.0,57657.0,2.9706]
["bitfinex-derivatives","BTCF0:USTF0",1617593227189,0.44667203,57659.0,57657.0,2.9187]
["bitfinex-derivatives","BTCF0:USTF0",1617593228090,0.10725655,57662.0,57657.0,2.9187]
["bitfinex-derivatives","BTCF0:USTF0",1617593228091,0.44667282,57658.0,57657.0,2.9187]
["bitfinex-derivatives","BTCF0:USTF0",1617593228489,0.48851286,57658.0,57657.0,2.9187]
["bitfinex-derivatives","BTCF0:USTF0",1617593228889,0.36531687,57658.0,57657.0,2.9187]
["bitfinex-derivatives","BTCF0:USTF0",1617593229290,0.36531687,57658.0,57657.0,2.9705]
["bitfinex-derivatives","BTCF0:USTF0",1617593230590,0.36531687,57658.0,57657.0,2.9187]
["bitfinex-derivatives","BTCF0:USTF0",1617593231590,0.36531687,57658.0,57657.0,2.9711]
["bitfinex-derivatives","BTCF0:USTF0",1617593232693,0.20891687,57658.0,57657.0,2.9711]
["bitfinex-derivatives","BTCF0:USTF0",1617593232891,0.17581687,57658.0,57657.0,2.9711]
["bitfinex-derivatives","BTCF0:USTF0",1617593233093,0.44589699,57664.0,57657.0,2.9711]
["bitfinex-derivatives","BTCF0:USTF0",1617593233291,0.44589699,57664.0,57657.0,3.06826]
["bitfinex-derivatives","BTCF0:USTF0",1617593233693,0.44589699,57664.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593234093,0.10725655,57669.0,57663.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593234094,0.44589507,57665.0,57663.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593234294,0.44589507,57665.0,57664.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617593234496,0.0994656,57668.0,57664.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617593234696,0.0994656,57668.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593234895,0.54536517,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593235298,0.54536517,57665.0,57664.0,3.8996]
["bitfinex-derivatives","BTCF0:USTF0",1617593235299,0.44589885,57665.0,57664.0,3.8996]
["bitfinex-derivatives","BTCF0:USTF0",1617593235697,0.54535028,57665.0,57664.0,3.8996]
["bitfinex-derivatives","BTCF0:USTF0",1617593236096,0.44589885,57665.0,57664.0,3.8996]
["bitfinex-derivatives","BTCF0:USTF0",1617593239300,1.44589885,57665.0,57664.0,3.8996]
["bitfinex-derivatives","BTCF0:USTF0",1617593240302,1.44589885,57665.0,57664.0,3.9521]
["bitfinex-derivatives","BTCF0:USTF0",1617593240501,1.54537287,57665.0,57664.0,3.8996]
["bitfinex-derivatives","BTCF0:USTF0",1617593241702,2.05204338,57665.0,57664.0,3.8996]
["bitfinex-derivatives","BTCF0:USTF0",1617593242003,2.05204338,57665.0,57664.0,3.951]
["bitfinex-derivatives","BTCF0:USTF0",1617593243004,1.54537287,57665.0,57664.0,3.951]
["bitfinex-derivatives","BTCF0:USTF0",1617593243602,0.54537287,57665.0,57664.0,3.951]
["bitfinex-derivatives","BTCF0:USTF0",1617593243804,0.54537287,57665.0,57664.0,3.8996]
["bitfinex-derivatives","BTCF0:USTF0",1617593244705,0.44589885,57665.0,57664.0,3.8996]
["bitfinex-derivatives","BTCF0:USTF0",1617593247610,0.44589885,57665.0,57664.0,3.9513]
["bitfinex-derivatives","BTCF0:USTF0",1617593248213,0.44589885,57665.0,57664.0,3.8996]
["bitfinex-derivatives","BTCF0:USTF0",1617593249214,0.44589885,57665.0,57664.0,3.9513]
["bitfinex-derivatives","BTCF0:USTF0",1617593249515,0.10769696,57665.0,57664.0,3.9513]
["bitfinex-derivatives","BTCF0:USTF0",1617593249917,0.44602489,57665.0,57664.0,3.9513]
["bitfinex-derivatives","BTCF0:USTF0",1617593251216,0.44602489,57665.0,57664.0,3.8996]
["bitfinex-derivatives","BTCF0:USTF0",1617593253820,0.44602489,57665.0,57664.0,3.952]
["bitfinex-derivatives","BTCF0:USTF0",1617593254022,0.44664583,57667.0,57664.0,4.152]
["bitfinex-derivatives","BTCF0:USTF0",1617593254220,0.44664583,57667.0,57664.0,5.152]
["bitfinex-derivatives","BTCF0:USTF0",1617593254421,0.44660184,57672.0,57666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617593254620,0.42210184,57672.0,57671.0,2.569]
["bitfinex-derivatives","BTCF0:USTF0",1617593254820,0.44626915,57690.0,57671.0,2.569]
["bitfinex-derivatives","BTCF0:USTF0",1617593254821,0.28304737,57680.0,57671.0,2.769]
["bitfinex-derivatives","BTCF0:USTF0",1617593255021,0.28304737,57680.0,57671.0,2.779]
["bitfinex-derivatives","BTCF0:USTF0",1617593255422,1.0,57695.0,57671.0,2.779]
["bitfinex-derivatives","BTCF0:USTF0",1617593255423,0.50674686,57687.0,57671.0,2.779]
["bitfinex-derivatives","BTCF0:USTF0",1617593255824,0.43634686,57687.0,57677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617593256022,0.99242957,57704.0,57686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593256023,0.56753314,57700.0,57686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593256224,0.56753314,57700.0,57686.0,0.21262655]
["bitfinex-derivatives","BTCF0:USTF0",1617593256423,0.56753314,57700.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593256625,2.32628297,57705.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593257025,1.0,57704.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593257227,1.27440273,57704.0,57687.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617593257627,1.0,57701.0,57687.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617593257827,1.0,57701.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593258028,0.27440273,57704.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593258029,1.0,57695.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593258228,1.0,57698.0,57687.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1617593258431,0.36484466,57688.0,57687.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1617593259835,0.35524466,57688.0,57687.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1617593260033,0.32924466,57688.0,57687.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1617593260233,0.27433916,57704.0,57687.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1617593260632,1.27433916,57704.0,57687.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1617593260835,1.0,57696.0,57687.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1617593261036,1.0,57696.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593261237,0.15288,57704.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593261238,1.08384462,57695.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593261635,1.08384924,57694.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593262036,0.10725655,57691.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593262435,0.10725655,57691.0,57672.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617593262436,0.10725655,57691.0,57680.0,0.30069002]
["bitfinex-derivatives","BTCF0:USTF0",1617593262836,0.08403214,57690.0,57679.0,0.30069406]
["bitfinex-derivatives","BTCF0:USTF0",1617593263036,0.08403214,57690.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593263237,0.08403214,57690.0,57679.0,0.31069406]
["bitfinex-derivatives","BTCF0:USTF0",1617593263437,0.08403214,57690.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593263740,0.08403214,57690.0,57680.0,0.57062949]
["bitfinex-derivatives","BTCF0:USTF0",1617593264138,0.08403214,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593264539,0.08403214,57690.0,57689.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593265840,0.10725655,57691.0,57689.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593266039,0.10725655,57698.0,57689.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593267442,1.0,57696.0,57689.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593267642,1.16627,57696.0,57689.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593267841,1.0,57692.0,57689.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593268441,0.08082948,57691.0,57689.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593271148,1.0,57692.0,57689.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617593271548,0.08247952,57691.0,57689.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617593272350,0.08247522,57693.0,57689.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617593272550,0.08247522,57693.0,57689.0,0.28529655]
["bitfinex-derivatives","BTCF0:USTF0",1617593272751,0.10725655,57698.0,57689.0,0.28529655]
["bitfinex-derivatives","BTCF0:USTF0",1617593272752,0.08246567,57697.0,57689.0,0.28529655]
["bitfinex-derivatives","BTCF0:USTF0",1617593273552,0.08246567,57697.0,57689.0,0.23339655]
["bitfinex-derivatives","BTCF0:USTF0",1617593274153,0.08246567,57697.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593274553,0.08246567,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593275355,0.52761478,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593275554,0.52761478,57697.0,57696.0,0.49027655]
["bitfinex-derivatives","BTCF0:USTF0",1617593276157,0.08246567,57697.0,57696.0,0.49027655]
["bitfinex-derivatives","BTCF0:USTF0",1617593277758,0.52728005,57697.0,57696.0,0.49027655]
["bitfinex-derivatives","BTCF0:USTF0",1617593278158,0.08246567,57697.0,57696.0,0.49027655]
["bitfinex-derivatives","BTCF0:USTF0",1617593278957,0.08246567,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593280259,0.08246567,57697.0,57696.0,0.50186655]
["bitfinex-derivatives","BTCF0:USTF0",1617593281563,0.08246567,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593281766,1.08246567,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593282464,1.52726149,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593282866,1.08246567,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593283965,0.08246567,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593284165,1.08246567,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593285168,1.44640469,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593285768,4.81010469,57697.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593285969,5.2549151,57697.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593286169,1.8912151,57697.0,57686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593286367,1.8912151,57697.0,57694.0,2.8405]
["bitfinex-derivatives","BTCF0:USTF0",1617593286568,1.1578214,57697.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593286769,1.1578214,57697.0,57695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593286970,0.07663655,57696.0,57695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593287173,1.07663655,57696.0,57694.0,2.8405]
["bitfinex-derivatives","BTCF0:USTF0",1617593287370,1.07663655,57696.0,57695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593287571,1.8092006,57696.0,57695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593287971,1.88587822,57696.0,57695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593288372,1.88587822,57696.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593288772,1.88587822,57696.0,57695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593288971,0.88587822,57696.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593289171,1.88587822,57696.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593289372,2.9481,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593289776,3.39085889,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593290373,3.49811544,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593292875,4.49811544,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593293175,3.49811544,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593295177,4.49811544,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593295776,4.94361071,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593296077,4.49811544,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593296979,4.94361028,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593298578,5.09345028,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593298977,4.64795544,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593299478,5.09345281,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593299877,4.64795544,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593300479,1.69985544,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593300680,1.55001544,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593300880,0.99575363,57688.0,57687.0,3.8643]
["bitfinex-derivatives","BTCF0:USTF0",1617593301280,0.55001544,57688.0,57687.0,3.8643]
["bitfinex-derivatives","BTCF0:USTF0",1617593301881,0.18572489,57688.0,57687.0,3.8643]
["bitfinex-derivatives","BTCF0:USTF0",1617593302081,0.55042972,57688.0,57687.0,3.8643]
["bitfinex-derivatives","BTCF0:USTF0",1617593302481,0.47196138,57688.0,57687.0,3.8643]
["bitfinex-derivatives","BTCF0:USTF0",1617593302784,0.5505203,57688.0,57687.0,3.8643]
["bitfinex-derivatives","BTCF0:USTF0",1617593303383,0.99751684,57688.0,57687.0,3.8643]
["bitfinex-derivatives","BTCF0:USTF0",1617593303784,0.91895792,57688.0,57687.0,3.8643]
["bitfinex-derivatives","BTCF0:USTF0",1617593304284,0.99774082,57688.0,57687.0,3.8643]
["bitfinex-derivatives","BTCF0:USTF0",1617593314598,0.99774082,57688.0,57687.0,4.16859926]
["bitfinex-derivatives","BTCF0:USTF0",1617593314599,1.50677971,57688.0,57687.0,4.16859926]
["bitfinex-derivatives","BTCF0:USTF0",1617593321808,1.50677971,57688.0,57687.0,0.57429926]
["bitfinex-derivatives","BTCF0:USTF0",1617593322208,4.59397971,57688.0,57687.0,0.57429926]
["bitfinex-derivatives","BTCF0:USTF0",1617593323014,4.86427654,57688.0,57687.0,0.57429926]
["bitfinex-derivatives","BTCF0:USTF0",1617593327516,5.86427654,57688.0,57687.0,0.57429926]
["bitfinex-derivatives","BTCF0:USTF0",1617593327716,5.86427654,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593328119,6.86679745,57688.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593328518,4.19445655,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593328719,4.19445655,57688.0,57683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593328917,6.520726,57688.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593329118,6.520726,57688.0,57687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593329318,4.76464813,57688.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593329720,4.76464813,57688.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593329921,1.32374726,57684.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593330122,2.32374726,57684.0,57681.0,0.30385916]
["bitfinex-derivatives","BTCF0:USTF0",1617593330320,1.32374324,57683.0,57681.0,0.30385916]
["bitfinex-derivatives","BTCF0:USTF0",1617593330528,1.49083324,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593330723,0.16709,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593331125,1.49084571,57683.0,57680.0,0.30382012]
["bitfinex-derivatives","BTCF0:USTF0",1617593331420,1.49084571,57683.0,57680.0,0.57382012]
["bitfinex-derivatives","BTCF0:USTF0",1617593331621,1.3237491,57681.0,57680.0,0.57382012]
["bitfinex-derivatives","BTCF0:USTF0",1617593331820,2.3237491,57681.0,57680.0,0.30382012]
["bitfinex-derivatives","BTCF0:USTF0",1617593332021,2.3237491,57681.0,57680.0,0.57382012]
["bitfinex-derivatives","BTCF0:USTF0",1617593332423,2.40279995,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593332622,2.5100565,57681.0,57680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593332823,2.5100565,57681.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593333124,2.5100565,57681.0,57680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593339128,5.8192565,57681.0,57680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593339729,6.08872733,57681.0,57680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593340031,6.08872733,57681.0,57680.0,0.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617593340232,5.08872733,57681.0,57680.0,0.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617593341630,5.08872733,57681.0,57680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593343536,3.41645655,57681.0,57680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593343734,4.73958806,57681.0,57680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593344334,3.41645655,57681.0,57680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593344534,4.73957624,57681.0,57680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593345337,5.73957624,57681.0,57680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593345737,4.41645655,57681.0,57680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593345941,6.17171587,57681.0,57680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593346240,5.73960383,57681.0,57680.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617593346439,5.73960383,57681.0,57680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593346838,4.73960383,57681.0,57680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593348440,4.88942383,57681.0,57680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593348842,5.88942383,57681.0,57680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593351546,5.38053669,57681.0,57680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593351944,5.88901565,57681.0,57680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593352445,5.38053669,57681.0,57680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593353746,2.07133669,57681.0,57680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593353946,1.92151669,57681.0,57680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593354148,1.43000008,57681.0,57680.0,3.83255655]
["bitfinex-derivatives","BTCF0:USTF0",1617593354548,0.92151669,57681.0,57680.0,4.13616228]
["bitfinex-derivatives","BTCF0:USTF0",1617593355752,0.92151669,57681.0,57680.0,0.68086228]
["bitfinex-derivatives","BTCF0:USTF0",1617593356655,0.92151669,57681.0,57680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593357454,0.92151669,57681.0,57680.0,0.49272655]
["bitfinex-derivatives","BTCF0:USTF0",1617593357656,0.92151669,57681.0,57680.0,3.53809201]
["bitfinex-derivatives","BTCF0:USTF0",1617593358055,0.81426014,57681.0,57680.0,3.53809201]
["bitfinex-derivatives","BTCF0:USTF0",1617593358255,0.7992027,57681.0,57680.0,3.53809201]
["bitfinex-derivatives","BTCF0:USTF0",1617593358656,0.3513698,57681.0,57680.0,3.73809201]
["bitfinex-derivatives","BTCF0:USTF0",1617593359256,0.3513698,57681.0,57680.0,3.53809201]
["bitfinex-derivatives","BTCF0:USTF0",1617593360158,0.3513698,57681.0,57680.0,3.98259677]
["bitfinex-derivatives","BTCF0:USTF0",1617593360559,0.3513698,57681.0,57680.0,3.53809201]
["bitfinex-derivatives","BTCF0:USTF0",1617593361160,0.3513698,57681.0,57680.0,3.98229464]
["bitfinex-derivatives","BTCF0:USTF0",1617593361659,0.25326157,57693.0,57680.0,3.98229464]
["bitfinex-derivatives","BTCF0:USTF0",1617593361660,0.44716968,57688.0,57680.0,3.98229464]
["bitfinex-derivatives","BTCF0:USTF0",1617593362059,0.44716968,57688.0,57687.0,0.30273649]
["bitfinex-derivatives","BTCF0:USTF0",1617593362358,0.44716968,57688.0,57687.0,0.57273649]
["bitfinex-derivatives","BTCF0:USTF0",1617593362859,0.44716968,57688.0,57687.0,0.67999304]
["bitfinex-derivatives","BTCF0:USTF0",1617593363760,0.44716968,57688.0,57687.0,4.26859304]
["bitfinex-derivatives","BTCF0:USTF0",1617593375175,0.50832699,57688.0,57687.0,3.96585655]
["bitfinex-derivatives","BTCF0:USTF0",1617593379585,0.44716968,57688.0,57687.0,3.96585655]
["bitfinex-derivatives","BTCF0:USTF0",1617593379988,0.50832535,57688.0,57687.0,4.26839161]
["bitfinex-derivatives","BTCF0:USTF0",1617593380387,0.44716968,57688.0,57687.0,4.26839161]
["bitfinex-derivatives","BTCF0:USTF0",1617593380787,0.50832555,57688.0,57687.0,3.96585655]
["bitfinex-derivatives","BTCF0:USTF0",1617593381187,0.44716968,57688.0,57687.0,3.96585655]
["bitfinex-derivatives","BTCF0:USTF0",1617593382088,0.44716968,57688.0,57687.0,4.26835769]
["bitfinex-derivatives","BTCF0:USTF0",1617593383288,0.44708688,57689.0,57687.0,4.26835769]
["bitfinex-derivatives","BTCF0:USTF0",1617593383890,0.44688427,57690.0,57688.0,0.30231354]
["bitfinex-derivatives","BTCF0:USTF0",1617593384189,0.36564812,57689.0,57688.0,0.30231354]
["bitfinex-derivatives","BTCF0:USTF0",1617593384589,0.36564812,57689.0,57688.0,0.57231354]
["bitfinex-derivatives","BTCF0:USTF0",1617593384789,0.81255917,57689.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593385190,0.36564812,57689.0,57688.0,3.4826812]
["bitfinex-derivatives","BTCF0:USTF0",1617593390796,0.41704812,57689.0,57688.0,3.4826812]
["bitfinex-derivatives","BTCF0:USTF0",1617593391596,0.47820188,57689.0,57688.0,3.4826812]
["bitfinex-derivatives","BTCF0:USTF0",1617593391797,0.42680188,57689.0,57688.0,3.4826812]
["bitfinex-derivatives","BTCF0:USTF0",1617593392502,0.36564812,57689.0,57688.0,3.4826812]
["bitfinex-derivatives","BTCF0:USTF0",1617593393000,0.42680146,57689.0,57688.0,3.4826812]
["bitfinex-derivatives","BTCF0:USTF0",1617593393400,0.36564812,57689.0,57688.0,3.4826812]
["bitfinex-derivatives","BTCF0:USTF0",1617593394701,0.21764812,57689.0,57688.0,3.8449935]
["bitfinex-derivatives","BTCF0:USTF0",1617593394902,0.18784812,57689.0,57688.0,4.0449935]
["bitfinex-derivatives","BTCF0:USTF0",1617593395105,0.44698122,57693.0,57688.0,4.0449935]
["bitfinex-derivatives","BTCF0:USTF0",1617593395302,0.4469724,57697.0,57688.0,4.48754493]
["bitfinex-derivatives","BTCF0:USTF0",1617593395502,0.44676033,57698.0,57695.0,0.30162163]
["bitfinex-derivatives","BTCF0:USTF0",1617593395701,0.44676033,57698.0,57696.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1617593395901,0.44676033,57698.0,57696.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1617593396502,0.44675929,57699.0,57696.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1617593396904,0.44675929,57699.0,57696.0,0.82327034]
["bitfinex-derivatives","BTCF0:USTF0",1617593397103,0.41175929,57699.0,57696.0,0.82327034]
["bitfinex-derivatives","BTCF0:USTF0",1617593397305,0.50764727,57708.0,57698.0,0.54924135]
["bitfinex-derivatives","BTCF0:USTF0",1617593397708,0.50764727,57708.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593397906,0.50762897,57709.0,57700.0,0.30137285]
["bitfinex-derivatives","BTCF0:USTF0",1617593398307,0.0611446,57707.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593398707,0.06114478,57708.0,57701.0,0.57130556]
["bitfinex-derivatives","BTCF0:USTF0",1617593399106,0.50762426,57711.0,57702.0,0.30126531]
["bitfinex-derivatives","BTCF0:USTF0",1617593399306,0.50762426,57711.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593399507,0.50762015,57712.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593399708,0.50762015,57712.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593399908,0.06114411,57710.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593400309,0.50762015,57712.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593400507,0.50762015,57712.0,57708.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1617593401509,0.50762015,57712.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593401711,0.50761583,57713.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593402409,1.0,57718.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593402410,0.06114305,57711.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593402609,1.0,57709.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593403414,1.56877263,57709.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593403613,0.56877263,57709.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593403818,1.56877263,57709.0,57708.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1617593404016,0.56877263,57709.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593404716,0.06114517,57709.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593404918,0.21341517,57709.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593405115,1.21341517,57709.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593405318,1.72104779,57709.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593406116,1.72104779,57709.0,57708.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1617593406516,1.21341517,57709.0,57708.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1617593407316,1.21341517,57709.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593408517,1.21341517,57709.0,57708.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1617593409818,4.43341517,57709.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593410020,4.941628,57709.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593410422,5.55471238,57709.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593410821,2.33471238,57709.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593411020,1.33471238,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593411222,0.721628,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593411420,0.569358,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593412220,0.50821283,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593414023,1.50821283,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593414423,1.56935805,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593414622,0.56935805,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593414824,1.56935805,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593415925,0.56935805,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593416325,0.50821283,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593417227,0.95542693,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593420133,1.32114118,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593420933,1.3822834,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593421433,1.32114118,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593422836,0.81292835,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593425940,1.81292835,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593426139,1.87406855,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593426541,0.87406855,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593427343,0.87406855,57709.0,57708.0,3.5179]
["bitfinex-derivatives","BTCF0:USTF0",1617593428043,0.81292835,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593431148,0.81292835,57709.0,57708.0,3.5178]
["bitfinex-derivatives","BTCF0:USTF0",1617593432946,0.81292835,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593433946,0.81292835,57709.0,57708.0,3.5185]
["bitfinex-derivatives","BTCF0:USTF0",1617593435049,0.81292835,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593436250,0.81292835,57709.0,57708.0,3.5184]
["bitfinex-derivatives","BTCF0:USTF0",1617593436448,0.81292835,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593441152,0.36571425,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593441551,0.42685032,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593441853,0.36571425,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593443256,0.81250369,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593443655,0.36571425,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593444056,0.42685145,57709.0,57708.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617593444657,0.81299334,57709.0,57708.0,3.76510574]
["bitfinex-derivatives","BTCF0:USTF0",1617593446258,0.51169334,57709.0,57708.0,3.76510574]
["bitfinex-derivatives","BTCF0:USTF0",1617593446660,0.44727909,57709.0,57708.0,3.76510574]
["bitfinex-derivatives","BTCF0:USTF0",1617593448263,3.55627909,57709.0,57708.0,0.30930574]
["bitfinex-derivatives","BTCF0:USTF0",1617593448462,3.55627909,57709.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593448463,4.55627909,57709.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593448862,4.55627909,57709.0,57707.0,0.56921375]
["bitfinex-derivatives","BTCF0:USTF0",1617593449065,4.55627909,57709.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593449066,3.74571857,57709.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593449264,3.74571857,57709.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593449465,3.61730126,57709.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593449665,4.06461694,57709.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593449864,4.06461694,57709.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593450065,2.14507015,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593450464,1.14507015,57708.0,57707.0,2.595]
["bitfinex-derivatives","BTCF0:USTF0",1617593450665,1.14507015,57708.0,57707.0,2.865]
["bitfinex-derivatives","BTCF0:USTF0",1617593450866,2.14507015,57708.0,57707.0,2.865]
["bitfinex-derivatives","BTCF0:USTF0",1617593451067,1.95562543,57708.0,57707.0,2.865]
["bitfinex-derivatives","BTCF0:USTF0",1617593451468,2.06288198,57708.0,57707.0,2.865]
["bitfinex-derivatives","BTCF0:USTF0",1617593455173,2.06288198,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593455371,5.79758198,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593455972,6.3513178,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593456877,5.98867333,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593460881,4.98867333,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593463980,5.98867333,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593464382,5.35026146,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593464784,6.15990824,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593467288,2.42520824,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593467486,2.42520824,57708.0,57707.0,3.6544]
["bitfinex-derivatives","BTCF0:USTF0",1617593467786,2.0633162,57708.0,57707.0,3.6544]
["bitfinex-derivatives","BTCF0:USTF0",1617593468288,1.0633162,57708.0,57707.0,3.6544]
["bitfinex-derivatives","BTCF0:USTF0",1617593468487,2.0633162,57708.0,57707.0,3.6544]
["bitfinex-derivatives","BTCF0:USTF0",1617593475798,2.0633162,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593475999,4.7671162,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593476500,4.96972793,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593476802,2.26592793,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593477403,2.0633162,57708.0,57707.0,3.0058]
["bitfinex-derivatives","BTCF0:USTF0",1617593478307,1.0633162,57708.0,57707.0,3.0058]
["bitfinex-derivatives","BTCF0:USTF0",1617593478504,2.0633162,57708.0,57707.0,3.0058]
["bitfinex-derivatives","BTCF0:USTF0",1617593479605,1.0633162,57708.0,57707.0,3.0058]
["bitfinex-derivatives","BTCF0:USTF0",1617593480208,2.0633162,57708.0,57707.0,3.0058]
["bitfinex-derivatives","BTCF0:USTF0",1617593488316,2.0633162,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593488516,5.4436162,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593488916,6.02338226,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593494427,2.64308226,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593494828,2.64308226,57708.0,57707.0,2.993]
["bitfinex-derivatives","BTCF0:USTF0",1617593495131,2.0633162,57708.0,57707.0,2.993]
["bitfinex-derivatives","BTCF0:USTF0",1617593497633,1.0633162,57708.0,57707.0,2.993]
["bitfinex-derivatives","BTCF0:USTF0",1617593499637,2.0633162,57708.0,57707.0,2.993]
["bitfinex-derivatives","BTCF0:USTF0",1617593500139,2.0633162,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593501041,2.26659396,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593501740,1.26659396,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593509052,1.26659396,57708.0,57707.0,0.57108464]
["bitfinex-derivatives","BTCF0:USTF0",1617593509848,1.26659396,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593510249,1.26659396,57708.0,57707.0,0.57114987]
["bitfinex-derivatives","BTCF0:USTF0",1617593510951,1.31919396,57708.0,57707.0,0.57114987]
["bitfinex-derivatives","BTCF0:USTF0",1617593511151,1.26659396,57708.0,57707.0,0.57114987]
["bitfinex-derivatives","BTCF0:USTF0",1617593511550,1.26659396,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593512051,1.26659396,57708.0,57707.0,0.57090093]
["bitfinex-derivatives","BTCF0:USTF0",1617593513051,1.26659396,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593514749,1.26659396,57708.0,57707.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617593518554,2.26659396,57708.0,57707.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617593520556,1.26659396,57708.0,57707.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617593522258,1.26659396,57708.0,57707.0,3.0327]
["bitfinex-derivatives","BTCF0:USTF0",1617593522459,2.26659396,57708.0,57707.0,3.0327]
["bitfinex-derivatives","BTCF0:USTF0",1617593522858,2.26659396,57708.0,57707.0,3.3332234]
["bitfinex-derivatives","BTCF0:USTF0",1617593522859,2.0633162,57708.0,57707.0,3.3332234]
["bitfinex-derivatives","BTCF0:USTF0",1617593523160,2.0633162,57708.0,57707.0,3.0327]
["bitfinex-derivatives","BTCF0:USTF0",1617593524560,2.0633162,57708.0,57707.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617593525461,1.0633162,57708.0,57707.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617593525961,1.26923244,57708.0,57707.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617593526965,1.26923244,57708.0,57707.0,0.7623701]
["bitfinex-derivatives","BTCF0:USTF0",1617593527262,2.26923244,57708.0,57707.0,0.7623701]
["bitfinex-derivatives","BTCF0:USTF0",1617593527662,1.26923244,57708.0,57707.0,0.7623701]
["bitfinex-derivatives","BTCF0:USTF0",1617593534474,1.26923244,57708.0,57707.0,0.9223601]
["bitfinex-derivatives","BTCF0:USTF0",1617593535073,2.26923244,57708.0,57707.0,0.9223601]
["bitfinex-derivatives","BTCF0:USTF0",1617593536476,2.26923244,57708.0,57707.0,0.7623701]
["bitfinex-derivatives","BTCF0:USTF0",1617593537075,1.26923244,57708.0,57707.0,0.7623701]
["bitfinex-derivatives","BTCF0:USTF0",1617593539178,2.26923244,57708.0,57707.0,0.7623701]
["bitfinex-derivatives","BTCF0:USTF0",1617593544186,1.26923244,57708.0,57707.0,0.7623701]
["bitfinex-derivatives","BTCF0:USTF0",1617593544587,1.0633162,57708.0,57707.0,3.7122701]
["bitfinex-derivatives","BTCF0:USTF0",1617593545988,1.0633162,57708.0,57707.0,0.7623701]
["bitfinex-derivatives","BTCF0:USTF0",1617593548092,0.5633162,57708.0,57707.0,0.7623701]
["bitfinex-derivatives","BTCF0:USTF0",1617593549694,0.5633162,57708.0,57707.0,3.5485701]
["bitfinex-derivatives","BTCF0:USTF0",1617593549894,0.45605965,57708.0,57707.0,3.5485701]
["bitfinex-derivatives","BTCF0:USTF0",1617593550293,0.45605965,57708.0,57707.0,3.7485701]
["bitfinex-derivatives","BTCF0:USTF0",1617593550495,0.44775474,57708.0,57707.0,4.1107634]
["bitfinex-derivatives","BTCF0:USTF0",1617593552899,0.44775474,57708.0,57707.0,3.9107634]
["bitfinex-derivatives","BTCF0:USTF0",1617593561104,0.44775474,57708.0,57707.0,3.7187634]
["bitfinex-derivatives","BTCF0:USTF0",1617593569814,0.3126117,57717.0,57707.0,4.16097999]
["bitfinex-derivatives","BTCF0:USTF0",1617593569815,0.44771971,57709.0,57707.0,4.16097999]
["bitfinex-derivatives","BTCF0:USTF0",1617593570214,0.44771971,57709.0,57708.0,0.72411684]
["bitfinex-derivatives","BTCF0:USTF0",1617593570514,0.44771971,57709.0,57708.0,0.99411684]
["bitfinex-derivatives","BTCF0:USTF0",1617593571316,0.44771971,57709.0,57708.0,1.19411684]
["bitfinex-derivatives","BTCF0:USTF0",1617593571716,0.44771971,57709.0,57708.0,0.99411684]
["bitfinex-derivatives","BTCF0:USTF0",1617593579131,0.4477285,57710.0,57708.0,1.43647504]
["bitfinex-derivatives","BTCF0:USTF0",1617593579331,0.4477285,57710.0,57709.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617593579528,0.4477285,57710.0,57709.0,0.924671]
["bitfinex-derivatives","BTCF0:USTF0",1617593579730,0.4477285,57710.0,57709.0,1.194671]
["bitfinex-derivatives","BTCF0:USTF0",1617593580231,0.2002285,57710.0,57709.0,1.194671]
["bitfinex-derivatives","BTCF0:USTF0",1617593580732,0.5087688,57716.0,57709.0,1.194671]
["bitfinex-derivatives","BTCF0:USTF0",1617593581233,0.5087688,57716.0,57715.0,0.30160206]
["bitfinex-derivatives","BTCF0:USTF0",1617593581432,0.5087688,57716.0,57715.0,0.50160206]
["bitfinex-derivatives","BTCF0:USTF0",1617593581632,0.5087688,57716.0,57715.0,0.77160206]
["bitfinex-derivatives","BTCF0:USTF0",1617593582233,0.5087688,57716.0,57715.0,4.14510206]
["bitfinex-derivatives","BTCF0:USTF0",1617593582633,0.5087688,57716.0,57715.0,4.25235861]
["bitfinex-derivatives","BTCF0:USTF0",1617593582833,0.5087688,57716.0,57715.0,0.87885861]
["bitfinex-derivatives","BTCF0:USTF0",1617593585437,0.5087688,57716.0,57715.0,0.67885861]
["bitfinex-derivatives","BTCF0:USTF0",1617593586638,0.5087688,57716.0,57715.0,3.69835861]
["bitfinex-derivatives","BTCF0:USTF0",1617593588439,0.61602647,57717.0,57715.0,0.67885861]
["bitfinex-derivatives","BTCF0:USTF0",1617593588840,0.61602647,57717.0,57716.0,0.30121539]
["bitfinex-derivatives","BTCF0:USTF0",1617593589239,0.61602647,57717.0,57716.0,0.57121539]
["bitfinex-derivatives","BTCF0:USTF0",1617593593244,1.61602647,57717.0,57716.0,0.57121539]
["bitfinex-derivatives","BTCF0:USTF0",1617593593645,1.61602647,57717.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593594845,1.61602647,57717.0,57716.0,0.57179324]
["bitfinex-derivatives","BTCF0:USTF0",1617593595545,1.61602647,57717.0,57716.0,0.69171324]
["bitfinex-derivatives","BTCF0:USTF0",1617593598749,0.61602647,57717.0,57716.0,0.69171324]
["bitfinex-derivatives","BTCF0:USTF0",1617593599349,0.61602647,57717.0,57716.0,4.05841324]
["bitfinex-derivatives","BTCF0:USTF0",1617593600051,0.61602647,57717.0,57716.0,0.69171324]
["bitfinex-derivatives","BTCF0:USTF0",1617593600252,3.19562647,57717.0,57716.0,0.57179324]
["bitfinex-derivatives","BTCF0:USTF0",1617593600452,4.19562647,57717.0,57716.0,0.57179324]
["bitfinex-derivatives","BTCF0:USTF0",1617593600653,4.643637,57717.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593601154,4.77384357,57717.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593603861,4.77384357,57717.0,57716.0,3.98]
["bitfinex-derivatives","BTCF0:USTF0",1617593617181,4.77384357,57717.0,57716.0,4.14359]
["bitfinex-derivatives","BTCF0:USTF0",1617593618281,2.19424357,57717.0,57716.0,4.14359]
["bitfinex-derivatives","BTCF0:USTF0",1617593618483,3.69424357,57717.0,57714.0,0.13702644]
["bitfinex-derivatives","BTCF0:USTF0",1617593618684,7.281037,57717.0,57710.0,0.3632971]
["bitfinex-derivatives","BTCF0:USTF0",1617593618883,7.17378045,57717.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593619085,12.45347676,57717.0,57715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617593619283,12.15457799,57717.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593619483,12.15457799,57717.0,57711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617593619484,1.5,57715.0,57711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617593619683,6.18582045,57713.0,57712.0,0.43793562]
["bitfinex-derivatives","BTCF0:USTF0",1617593619883,6.38582045,57713.0,57712.0,0.43793562]
["bitfinex-derivatives","BTCF0:USTF0",1617593620084,6.21309424,57713.0,57712.0,0.50793562]
["bitfinex-derivatives","BTCF0:USTF0",1617593620282,6.21309424,57713.0,57712.0,0.43793562]
["bitfinex-derivatives","BTCF0:USTF0",1617593620486,9.71923349,57713.0,57712.0,0.43793562]
["bitfinex-derivatives","BTCF0:USTF0",1617593620683,9.71923349,57713.0,57712.0,0.70793562]
["bitfinex-derivatives","BTCF0:USTF0",1617593620886,9.62649004,57713.0,57712.0,0.70793562]
["bitfinex-derivatives","BTCF0:USTF0",1617593621485,10.62649004,57713.0,57712.0,0.70793562]
["bitfinex-derivatives","BTCF0:USTF0",1617593624691,9.12649004,57713.0,57712.0,0.70793562]
["bitfinex-derivatives","BTCF0:USTF0",1617593625093,8.12649004,57713.0,57712.0,0.70793562]
["bitfinex-derivatives","BTCF0:USTF0",1617593625294,9.12649004,57713.0,57712.0,0.70793562]
["bitfinex-derivatives","BTCF0:USTF0",1617593626496,7.01185644,57713.0,57712.0,0.70793562]
["bitfinex-derivatives","BTCF0:USTF0",1617593626897,6.93036086,57713.0,57712.0,0.70793562]
["bitfinex-derivatives","BTCF0:USTF0",1617593627696,7.94287952,57713.0,57712.0,0.70793562]
["bitfinex-derivatives","BTCF0:USTF0",1617593628398,6.94287952,57713.0,57712.0,0.70793562]
["bitfinex-derivatives","BTCF0:USTF0",1617593628798,7.94287952,57713.0,57712.0,0.70793562]
["bitfinex-derivatives","BTCF0:USTF0",1617593629399,6.93036086,57713.0,57712.0,0.70793562]
["bitfinex-derivatives","BTCF0:USTF0",1617593629900,6.93036086,57713.0,57712.0,0.65696791]
["bitfinex-derivatives","BTCF0:USTF0",1617593630099,6.93036086,57713.0,57712.0,0.65594856]
["bitfinex-derivatives","BTCF0:USTF0",1617593632500,8.43036086,57713.0,57712.0,0.65594856]
["bitfinex-derivatives","BTCF0:USTF0",1617593633202,9.00121185,57713.0,57712.0,0.55401088]
["bitfinex-derivatives","BTCF0:USTF0",1617593634002,9.50684478,57713.0,57712.0,0.55401088]
["bitfinex-derivatives","BTCF0:USTF0",1617593634204,8.00684478,57713.0,57712.0,0.55401088]
["bitfinex-derivatives","BTCF0:USTF0",1617593634903,7.43599379,57713.0,57712.0,0.55401088]
["bitfinex-derivatives","BTCF0:USTF0",1617593635103,5.8352169,57713.0,57712.0,0.55401088]
["bitfinex-derivatives","BTCF0:USTF0",1617593635304,8.00368893,57713.0,57712.0,0.55401088]
["bitfinex-derivatives","BTCF0:USTF0",1617593635605,7.43284723,57713.0,57712.0,0.55401088]
["bitfinex-derivatives","BTCF0:USTF0",1617593636705,6.43284723,57713.0,57712.0,0.55401088]
["bitfinex-derivatives","BTCF0:USTF0",1617593636905,7.43284723,57713.0,57712.0,0.55401088]
["bitfinex-derivatives","BTCF0:USTF0",1617593639007,7.87778548,57713.0,57712.0,0.55401088]
["bitfinex-derivatives","BTCF0:USTF0",1617593640108,7.87778548,57713.0,57712.0,0.50304331]
["bitfinex-derivatives","BTCF0:USTF0",1617593641411,7.87778548,57713.0,57712.0,0.50202397]
["bitfinex-derivatives","BTCF0:USTF0",1617593642012,6.87778548,57713.0,57712.0,0.50202397]
["bitfinex-derivatives","BTCF0:USTF0",1617593642212,7.87778548,57713.0,57712.0,0.50202397]
["bitfinex-derivatives","BTCF0:USTF0",1617593643714,8.07778548,57713.0,57712.0,0.50202397]
["bitfinex-derivatives","BTCF0:USTF0",1617593645717,8.07778548,57713.0,57712.0,0.40008602]
["bitfinex-derivatives","BTCF0:USTF0",1617593646417,8.44863989,57713.0,57712.0,0.40008602]
["bitfinex-derivatives","BTCF0:USTF0",1617593647417,7.87778548,57713.0,57712.0,0.40008602]
["bitfinex-derivatives","BTCF0:USTF0",1617593647618,6.87778548,57713.0,57712.0,0.40008602]
["bitfinex-derivatives","BTCF0:USTF0",1617593647818,7.87778548,57713.0,57712.0,0.40008602]
["bitfinex-derivatives","BTCF0:USTF0",1617593649319,8.1812924,57713.0,57712.0,0.40008602]
["bitfinex-derivatives","BTCF0:USTF0",1617593650122,8.1812924,57713.0,57712.0,0.34911839]
["bitfinex-derivatives","BTCF0:USTF0",1617593651822,8.75214434,57713.0,57712.0,0.34911839]
["bitfinex-derivatives","BTCF0:USTF0",1617593652224,8.75214434,57713.0,57712.0,0.34809901]
["bitfinex-derivatives","BTCF0:USTF0",1617593654022,8.75214434,57713.0,57712.0,0.2461584]
["bitfinex-derivatives","BTCF0:USTF0",1617593658528,9.76451128,57713.0,57712.0,0.2461584]
["bitfinex-derivatives","BTCF0:USTF0",1617593658927,11.26451128,57713.0,57712.0,0.2461584]
["bitfinex-derivatives","BTCF0:USTF0",1617593659727,11.08003179,57713.0,57712.0,0.2461584]
["bitfinex-derivatives","BTCF0:USTF0",1617593659927,17.08003179,57713.0,57712.0,0.2461584]
["bitfinex-derivatives","BTCF0:USTF0",1617593660128,17.08003179,57713.0,57712.0,0.19518821]
["bitfinex-derivatives","BTCF0:USTF0",1617593661731,12.08003179,57713.0,57712.0,0.19518821]
["bitfinex-derivatives","BTCF0:USTF0",1617593662229,11.26451128,57713.0,57712.0,0.09324733]
["bitfinex-derivatives","BTCF0:USTF0",1617593662530,11.26451128,57713.0,57712.0,0.09222792]
["bitfinex-derivatives","BTCF0:USTF0",1617593664935,16.26451128,57713.0,57712.0,0.09222792]
["bitfinex-derivatives","BTCF0:USTF0",1617593665535,17.08004436,57713.0,57712.0,0.09222792]
["bitfinex-derivatives","BTCF0:USTF0",1617593665934,18.19281674,57713.0,57712.0,0.09222792]
["bitfinex-derivatives","BTCF0:USTF0",1617593669339,19.41260733,57713.0,57712.0,0.09222792]
["bitfinex-derivatives","BTCF0:USTF0",1617593670137,19.61260733,57713.0,57712.0,0.09222792]
["bitfinex-derivatives","BTCF0:USTF0",1617593670338,20.73388907,57713.0,57686.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1617593670537,19.41260733,57713.0,57686.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1617593670738,19.41260733,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593670938,10.89795655,57713.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593671138,1.5,57708.0,57686.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1617593671339,0.10725655,57687.0,57686.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1617593671539,0.27483655,57687.0,57686.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1617593671739,4.3637573,57687.0,57686.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1617593672641,4.3637573,57687.0,57686.0,0.75288051]
["bitfinex-derivatives","BTCF0:USTF0",1617593673441,5.3637573,57687.0,57686.0,0.75288051]
["bitfinex-derivatives","BTCF0:USTF0",1617593682756,5.3637573,57687.0,57686.0,0.75186101]
["bitfinex-derivatives","BTCF0:USTF0",1617593685861,1.27483655,57687.0,57686.0,0.75186101]
["bitfinex-derivatives","BTCF0:USTF0",1617593686061,4.17583153,57687.0,57686.0,0.75186101]
["bitfinex-derivatives","BTCF0:USTF0",1617593686664,5.35845588,57687.0,57686.0,0.75186101]
["bitfinex-derivatives","BTCF0:USTF0",1617593688267,4.35845588,57687.0,57686.0,0.75186101]
["bitfinex-derivatives","BTCF0:USTF0",1617593688466,5.35845588,57687.0,57686.0,0.75186101]
["bitfinex-derivatives","BTCF0:USTF0",1617593688765,4.78753378,57687.0,57686.0,0.75186101]
["bitfinex-derivatives","BTCF0:USTF0",1617593689267,5.35845569,57687.0,57686.0,0.75186101]
["bitfinex-derivatives","BTCF0:USTF0",1617593693273,5.35845569,57687.0,57686.0,0.75084151]
["bitfinex-derivatives","BTCF0:USTF0",1617593697481,8.03395569,57687.0,57686.0,0.75084151]
["bitfinex-derivatives","BTCF0:USTF0",1617593697881,7.09601243,57687.0,57686.0,0.75084151]
["bitfinex-derivatives","BTCF0:USTF0",1617593698281,8.35519468,57687.0,57686.0,0.75084151]
["bitfinex-derivatives","BTCF0:USTF0",1617593701282,8.40669468,57687.0,57686.0,0.75084151]
["bitfinex-derivatives","BTCF0:USTF0",1617593701483,7.35519468,57687.0,57686.0,0.75084151]
["bitfinex-derivatives","BTCF0:USTF0",1617593701683,8.35519468,57687.0,57686.0,0.75084151]
["bitfinex-derivatives","BTCF0:USTF0",1617593703085,8.40679468,57687.0,57686.0,0.80244151]
["bitfinex-derivatives","BTCF0:USTF0",1617593703584,8.40679468,57687.0,57686.0,0.75084151]
["bitfinex-derivatives","BTCF0:USTF0",1617593703784,8.35519468,57687.0,57686.0,0.75084151]
["bitfinex-derivatives","BTCF0:USTF0",1617593704184,8.35519468,57687.0,57686.0,0.74982181]
["bitfinex-derivatives","BTCF0:USTF0",1617593704384,7.35519468,57687.0,57686.0,0.74982181]
["bitfinex-derivatives","BTCF0:USTF0",1617593704586,8.35519468,57687.0,57686.0,0.74982181]
["bitfinex-derivatives","BTCF0:USTF0",1617593705187,9.93983771,57687.0,57686.0,0.74982181]
["bitfinex-derivatives","BTCF0:USTF0",1617593705586,9.93983771,57687.0,57686.0,0.69883596]
["bitfinex-derivatives","BTCF0:USTF0",1617593705986,9.99203771,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593706187,9.93983771,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593706387,11.43983771,57687.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593706786,11.43983771,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593706988,11.43983771,57687.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593706989,0.95159186,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593707191,1.11069186,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593707388,1.11069186,57661.0,57659.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617593707389,1.21794841,57661.0,57659.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617593707587,1.21794841,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593707988,0.26635655,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593708187,1.26635655,57661.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593708388,2.97138882,57661.0,57656.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617593708588,2.97138882,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593708789,2.97138882,57661.0,57657.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1617593709190,2.97138882,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593709389,2.97138882,57661.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593709590,0.2447542,57660.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593710089,1.61921326,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593710689,2.61921326,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593710890,2.86397275,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593713392,1.86397275,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593713792,1.61921326,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593714192,1.86396726,57659.0,57658.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617593714794,1.61921326,57659.0,57658.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617593721101,1.61921326,57659.0,57658.0,3.48417]
["bitfinex-derivatives","BTCF0:USTF0",1617593721402,1.11323441,57659.0,57658.0,3.48417]
["bitfinex-derivatives","BTCF0:USTF0",1617593722004,0.44527353,57659.0,57658.0,3.48417]
["bitfinex-derivatives","BTCF0:USTF0",1617593722205,1.11348879,57659.0,57658.0,3.48417]
["bitfinex-derivatives","BTCF0:USTF0",1617593722905,0.10725655,57661.0,57658.0,0.62537]
["bitfinex-derivatives","BTCF0:USTF0",1617593723106,0.10725655,57661.0,57658.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617593723305,1.72546777,57659.0,57658.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617593723708,1.11362924,57659.0,57658.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617593724221,1.07242924,57659.0,57658.0,4.0782]
["bitfinex-derivatives","BTCF0:USTF0",1617593724419,1.07242924,57659.0,57658.0,5.0782]
["bitfinex-derivatives","BTCF0:USTF0",1617593724614,0.24471237,57659.0,57658.0,5.38300944]
["bitfinex-derivatives","BTCF0:USTF0",1617593724814,0.24471237,57659.0,57658.0,1.77480944]
["bitfinex-derivatives","BTCF0:USTF0",1617593725211,0.30401123,57659.0,57658.0,1.77480944]
["bitfinex-derivatives","BTCF0:USTF0",1617593725406,3.97651123,57659.0,57658.0,1.77480944]
["bitfinex-derivatives","BTCF0:USTF0",1617593725907,4.22120018,57659.0,57658.0,1.77480944]
["bitfinex-derivatives","BTCF0:USTF0",1617593726909,4.22120018,57659.0,57658.0,0.77480944]
["bitfinex-derivatives","BTCF0:USTF0",1617593728411,3.6725,57659.0,57658.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617593728814,4.42025598,57659.0,57658.0,0.77491086]
["bitfinex-derivatives","BTCF0:USTF0",1617593729214,3.97566343,57659.0,57658.0,0.77491086]
["bitfinex-derivatives","BTCF0:USTF0",1617593729813,4.42025148,57659.0,57658.0,0.77491086]
["bitfinex-derivatives","BTCF0:USTF0",1617593731715,0.74775148,57659.0,57658.0,0.77491086]
["bitfinex-derivatives","BTCF0:USTF0",1617593731914,0.74775148,57659.0,57658.0,3.28551086]
["bitfinex-derivatives","BTCF0:USTF0",1617593733015,0.30316343,57659.0,57658.0,3.28551086]
["bitfinex-derivatives","BTCF0:USTF0",1617593735720,0.74799823,57659.0,57658.0,3.28551086]
["bitfinex-derivatives","BTCF0:USTF0",1617593737920,0.74799823,57659.0,57658.0,0.77491086]
["bitfinex-derivatives","BTCF0:USTF0",1617593738120,4.21927823,57659.0,57658.0,0.77491086]
["bitfinex-derivatives","BTCF0:USTF0",1617593738723,4.21927823,57659.0,57658.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617593738724,4.8310647,57659.0,57658.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617593740024,5.33716873,57659.0,57658.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617593746532,5.33716873,57659.0,57658.0,0.9639]
["bitfinex-derivatives","BTCF0:USTF0",1617593747132,1.98576873,57659.0,57658.0,0.9639]
["bitfinex-derivatives","BTCF0:USTF0",1617593747733,1.61869685,57659.0,57658.0,0.9639]
["bitfinex-derivatives","BTCF0:USTF0",1617593749538,1.98314731,57659.0,57658.0,0.9639]
["bitfinex-derivatives","BTCF0:USTF0",1617593749938,1.73843272,57659.0,57658.0,0.9639]
["bitfinex-derivatives","BTCF0:USTF0",1617593750539,1.9831565,57659.0,57658.0,0.9639]
["bitfinex-derivatives","BTCF0:USTF0",1617593752541,1.9831565,57659.0,57658.0,1.26930494]
["bitfinex-derivatives","BTCF0:USTF0",1617593753442,5.0489565,57659.0,57658.0,1.26930494]
["bitfinex-derivatives","BTCF0:USTF0",1617593754144,5.41604223,57659.0,57658.0,1.26930494]
["bitfinex-derivatives","BTCF0:USTF0",1617593755646,5.41604223,57659.0,57658.0,0.9639]
["bitfinex-derivatives","BTCF0:USTF0",1617593761050,5.41604223,57659.0,57658.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1617593767057,5.41604223,57659.0,57658.0,0.9639]
["bitfinex-derivatives","BTCF0:USTF0",1617593770358,5.41604223,57659.0,57658.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1617593773763,5.41604223,57659.0,57658.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1617593776569,2.35024223,57659.0,57658.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1617593777170,1.9831565,57659.0,57658.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1617593778071,5.4239565,57659.0,57658.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1617593778473,5.7910779,57659.0,57658.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1617593782878,2.3502779,57659.0,57609.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617593783082,2.3502779,57659.0,57632.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617593783083,1.30877329,57637.0,57632.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617593783279,3.62392036,57637.0,57632.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617593783478,3.62392036,57637.0,57632.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617593783479,1.30807175,57633.0,57632.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617593783680,4.19927175,57633.0,57632.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617593783879,4.3065283,57633.0,57632.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617593784081,4.3065283,57633.0,57632.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617593784482,4.3065283,57633.0,57632.0,0.32027978]
["bitfinex-derivatives","BTCF0:USTF0",1617593784483,4.91866215,57633.0,57632.0,0.32027978]
["bitfinex-derivatives","BTCF0:USTF0",1617593785685,4.91866215,57633.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593785885,6.48095653,57633.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593786084,3.58975653,57633.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593786484,3.58975653,57633.0,57624.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617593786485,3.58975653,57633.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593786685,2.58975653,57633.0,57632.0,3.6552]
["bitfinex-derivatives","BTCF0:USTF0",1617593786885,2.22247622,57633.0,57632.0,3.6552]
["bitfinex-derivatives","BTCF0:USTF0",1617593787084,2.22247622,57633.0,57632.0,3.9252]
["bitfinex-derivatives","BTCF0:USTF0",1617593787287,1.66018184,57633.0,57632.0,3.6552]
["bitfinex-derivatives","BTCF0:USTF0",1617593787485,1.66018184,57633.0,57632.0,3.8552]
["bitfinex-derivatives","BTCF0:USTF0",1617593787685,1.66018184,57633.0,57632.0,4.1252]
["bitfinex-derivatives","BTCF0:USTF0",1617593787886,1.66018184,57633.0,57632.0,4.23245655]
["bitfinex-derivatives","BTCF0:USTF0",1617593788489,1.00378184,57633.0,57632.0,4.23245655]
["bitfinex-derivatives","BTCF0:USTF0",1617593788890,0.5006928,57633.0,57632.0,4.23245655]
["bitfinex-derivatives","BTCF0:USTF0",1617593789289,0.5006928,57633.0,57632.0,4.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1617593789489,0.5006928,57633.0,57632.0,4.23245655]
["bitfinex-derivatives","BTCF0:USTF0",1617593790894,1.00369425,57633.0,57632.0,4.23245655]
["bitfinex-derivatives","BTCF0:USTF0",1617593791492,0.95089425,57633.0,57632.0,4.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1617593791691,0.4478928,57633.0,57632.0,4.49205655]
["bitfinex-derivatives","BTCF0:USTF0",1617593792991,0.4478928,57633.0,57632.0,0.83685655]
["bitfinex-derivatives","BTCF0:USTF0",1617593793191,4.0757928,57633.0,57632.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1617593793595,4.5783311,57633.0,57632.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1617593794194,5.51692657,57633.0,57632.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1617593794596,4.94560759,57633.0,57632.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1617593795897,1.31770759,57633.0,57632.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1617593796511,0.9504311,57633.0,57632.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1617593796900,0.4478928,57633.0,57632.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1617593797098,0.4478928,57633.0,57632.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1617593797299,0.4478928,57633.0,57632.0,4.2445]
["bitfinex-derivatives","BTCF0:USTF0",1617593797998,0.4478928,57633.0,57632.0,4.35175655]
["bitfinex-derivatives","BTCF0:USTF0",1617593798199,0.4478928,57633.0,57632.0,4.15175655]
["bitfinex-derivatives","BTCF0:USTF0",1617593800005,0.4389928,57633.0,57632.0,4.15175655]
["bitfinex-derivatives","BTCF0:USTF0",1617593800205,0.4132928,57633.0,57632.0,4.15175655]
["bitfinex-derivatives","BTCF0:USTF0",1617593800407,0.4112928,57633.0,57632.0,4.15175655]
["bitfinex-derivatives","BTCF0:USTF0",1617593801205,0.3936928,57633.0,57632.0,4.15175655]
["bitfinex-derivatives","BTCF0:USTF0",1617593801406,0.3853928,57633.0,57632.0,4.15175655]
["bitfinex-derivatives","BTCF0:USTF0",1617593802608,0.3456928,57633.0,57632.0,4.15175655]
["bitfinex-derivatives","BTCF0:USTF0",1617593804614,0.3456928,57633.0,57632.0,4.35175655]
["bitfinex-derivatives","BTCF0:USTF0",1617593804814,0.3456928,57633.0,57632.0,0.83685655]
["bitfinex-derivatives","BTCF0:USTF0",1617593805012,0.3456928,57633.0,57632.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1617593805214,2.8978928,57633.0,57632.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1617593805714,3.76830207,57633.0,57632.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1617593806515,0.71297336,57633.0,57632.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1617593807116,0.3456928,57633.0,57632.0,4.1057]
["bitfinex-derivatives","BTCF0:USTF0",1617593807918,0.3456928,57633.0,57632.0,4.21295655]
["bitfinex-derivatives","BTCF0:USTF0",1617593808119,0.3197928,57633.0,57632.0,4.21295655]
["bitfinex-derivatives","BTCF0:USTF0",1617593808518,0.2936928,57633.0,57632.0,4.21295655]
["bitfinex-derivatives","BTCF0:USTF0",1617593808721,0.2936928,57633.0,57632.0,4.41295655]
["bitfinex-derivatives","BTCF0:USTF0",1617593808918,0.29263724,57636.0,57632.0,4.41295655]
["bitfinex-derivatives","BTCF0:USTF0",1617593809117,0.12613724,57636.0,57632.0,5.41295655]
["bitfinex-derivatives","BTCF0:USTF0",1617593809319,2.00693992,57667.0,57632.0,5.41295655]
["bitfinex-derivatives","BTCF0:USTF0",1617593809320,0.50363719,57641.0,57635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617593809520,0.50427416,57647.0,57636.0,0.34987]
["bitfinex-derivatives","BTCF0:USTF0",1617593809719,0.50427416,57647.0,57640.0,2.9528]
["bitfinex-derivatives","BTCF0:USTF0",1617593809919,0.60403071,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593810119,0.5712273,57666.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593810120,0.36719165,57657.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593810319,0.36719165,57657.0,57646.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593810720,0.56497347,57659.0,57647.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617593811119,0.56497347,57659.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593811323,0.55767347,57659.0,57648.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1617593811923,0.55767347,57659.0,57658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593812122,0.70619162,57668.0,57658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593812123,0.7069171,57672.0,57658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617593812321,0.7069171,57672.0,57661.0,3.6827]
["bitfinex-derivatives","BTCF0:USTF0",1617593812521,1.11081203,57689.0,57661.0,3.6827]
["bitfinex-derivatives","BTCF0:USTF0",1617593812522,1.07432954,57673.0,57661.0,3.78717]
["bitfinex-derivatives","BTCF0:USTF0",1617593812721,1.07432954,57673.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617593812922,0.70759124,57674.0,57662.0,0.7651]
["bitfinex-derivatives","BTCF0:USTF0",1617593813324,0.30330283,57663.0,57662.0,0.76408011]
["bitfinex-derivatives","BTCF0:USTF0",1617593814125,0.66717722,57663.0,57662.0,3.65308011]
["bitfinex-derivatives","BTCF0:USTF0",1617593814724,0.71847722,57663.0,57662.0,3.65308011]
["bitfinex-derivatives","BTCF0:USTF0",1617593814924,0.66717722,57663.0,57662.0,3.65308011]
["bitfinex-derivatives","BTCF0:USTF0",1617593816528,0.66717722,57663.0,57662.0,0.76408011]
["bitfinex-derivatives","BTCF0:USTF0",1617593817427,1.03435886,57663.0,57662.0,0.76408011]
["bitfinex-derivatives","BTCF0:USTF0",1617593818526,2.03435886,57663.0,57662.0,0.76408011]
["bitfinex-derivatives","BTCF0:USTF0",1617593819130,2.60553841,57663.0,57662.0,0.76408011]
["bitfinex-derivatives","BTCF0:USTF0",1617593819627,2.03435886,57663.0,57662.0,0.76408011]
["bitfinex-derivatives","BTCF0:USTF0",1617593820129,2.60554044,57663.0,57662.0,0.76408011]
["bitfinex-derivatives","BTCF0:USTF0",1617593820730,1.60554044,57663.0,57662.0,0.76408011]
["bitfinex-derivatives","BTCF0:USTF0",1617593820931,2.60554044,57663.0,57662.0,0.76408011]
["bitfinex-derivatives","BTCF0:USTF0",1617593821431,3.17134159,57663.0,57662.0,0.76408011]
["bitfinex-derivatives","BTCF0:USTF0",1617593822734,3.61614435,57663.0,57662.0,0.76408011]
["bitfinex-derivatives","BTCF0:USTF0",1617593824041,3.61614435,57663.0,57662.0,0.76306013]
["bitfinex-derivatives","BTCF0:USTF0",1617593824241,6.71044435,57663.0,57662.0,0.76306013]
["bitfinex-derivatives","BTCF0:USTF0",1617593824441,6.84646437,57663.0,57662.0,0.76306013]
["bitfinex-derivatives","BTCF0:USTF0",1617593825441,8.23910588,57663.0,57662.0,0.76306013]
["bitfinex-derivatives","BTCF0:USTF0",1617593825840,8.23910588,57663.0,57662.0,0.71205379]
["bitfinex-derivatives","BTCF0:USTF0",1617593826040,8.43910588,57663.0,57662.0,0.71205379]
["bitfinex-derivatives","BTCF0:USTF0",1617593826440,7.23910588,57663.0,57662.0,0.71205379]
["bitfinex-derivatives","BTCF0:USTF0",1617593826842,8.23910588,57663.0,57662.0,0.71205379]
["bitfinex-derivatives","BTCF0:USTF0",1617593827239,8.43910588,57663.0,57662.0,0.71205379]
["bitfinex-derivatives","BTCF0:USTF0",1617593828041,8.23910588,57663.0,57662.0,0.71205379]
["bitfinex-derivatives","BTCF0:USTF0",1617593829042,6.92582069,57663.0,57662.0,0.71205379]
["bitfinex-derivatives","BTCF0:USTF0",1617593829245,5.68953507,57663.0,57662.0,0.71205379]
["bitfinex-derivatives","BTCF0:USTF0",1617593829544,7.87014769,57663.0,57662.0,0.71205379]
["bitfinex-derivatives","BTCF0:USTF0",1617593831346,6.87014769,57663.0,57662.0,0.71205379]
["bitfinex-derivatives","BTCF0:USTF0",1617593831547,7.87014769,57663.0,57662.0,0.71205379]
["bitfinex-derivatives","BTCF0:USTF0",1617593831750,6.27491262,57663.0,57662.0,0.71205379]
["bitfinex-derivatives","BTCF0:USTF0",1617593832148,7.86961484,57663.0,57662.0,0.71205379]
["bitfinex-derivatives","BTCF0:USTF0",1617593834147,7.86961484,57663.0,57662.0,0.71103364]
["bitfinex-derivatives","BTCF0:USTF0",1617593835049,4.77531484,57663.0,57662.0,0.71103364]
["bitfinex-derivatives","BTCF0:USTF0",1617593837650,4.97531484,57663.0,57662.0,0.71103364]
["bitfinex-derivatives","BTCF0:USTF0",1617593839752,7.53871484,57663.0,57662.0,0.71103364]
["bitfinex-derivatives","BTCF0:USTF0",1617593840251,7.90596722,57663.0,57662.0,0.71103364]
["bitfinex-derivatives","BTCF0:USTF0",1617593842053,7.90596722,57663.0,57662.0,0.66002646]
["bitfinex-derivatives","BTCF0:USTF0",1617593842054,8.9176202,57663.0,57662.0,0.66002646]
["bitfinex-derivatives","BTCF0:USTF0",1617593843455,7.90596722,57663.0,57662.0,0.66002646]
["bitfinex-derivatives","BTCF0:USTF0",1617593844354,7.90596722,57663.0,57662.0,0.65900632]
["bitfinex-derivatives","BTCF0:USTF0",1617593845358,8.91702651,57663.0,57662.0,0.65900632]
["bitfinex-derivatives","BTCF0:USTF0",1617593847458,8.71702651,57663.0,57662.0,0.65900632]
["bitfinex-derivatives","BTCF0:USTF0",1617593848859,6.16916151,57663.0,57662.0,0.65900632]
["bitfinex-derivatives","BTCF0:USTF0",1617593851462,6.16916151,57663.0,57662.0,0.55698386]
["bitfinex-derivatives","BTCF0:USTF0",1617593851463,7.28069097,57663.0,57662.0,0.55698386]
["bitfinex-derivatives","BTCF0:USTF0",1617593852062,7.28069097,57663.0,57662.0,0.505972]
["bitfinex-derivatives","BTCF0:USTF0",1617593852263,7.48069097,57663.0,57662.0,0.505972]
["bitfinex-derivatives","BTCF0:USTF0",1617593852664,6.36916151,57663.0,57662.0,0.505972]
["bitfinex-derivatives","BTCF0:USTF0",1617593852966,5.36916151,57663.0,57662.0,0.505972]
["bitfinex-derivatives","BTCF0:USTF0",1617593853165,7.48072625,57663.0,57662.0,0.505972]
["bitfinex-derivatives","BTCF0:USTF0",1617593854265,6.36916151,57663.0,57662.0,0.505972]
["bitfinex-derivatives","BTCF0:USTF0",1617593855166,6.36916151,57663.0,57662.0,0.50495179]
["bitfinex-derivatives","BTCF0:USTF0",1617593855570,7.48056155,57663.0,57662.0,0.50495179]
["bitfinex-derivatives","BTCF0:USTF0",1617593855968,6.36916151,57663.0,57662.0,0.50495179]
["bitfinex-derivatives","BTCF0:USTF0",1617593858471,7.53299447,57663.0,57662.0,0.50495179]
["bitfinex-derivatives","BTCF0:USTF0",1617593859170,9.03299447,57663.0,57662.0,0.50495179]
["bitfinex-derivatives","BTCF0:USTF0",1617593859371,14.03299447,57663.0,57662.0,0.40292759]
["bitfinex-derivatives","BTCF0:USTF0",1617593859672,15.78783446,57663.0,57662.0,0.67292759]
["bitfinex-derivatives","BTCF0:USTF0",1617593859872,10.73543446,57663.0,57662.0,0.67292759]
["bitfinex-derivatives","BTCF0:USTF0",1617593860273,9.23543446,57663.0,57662.0,0.67292759]
["bitfinex-derivatives","BTCF0:USTF0",1617593860775,9.28753446,57663.0,57662.0,0.67292759]
["bitfinex-derivatives","BTCF0:USTF0",1617593860974,7.53269447,57663.0,57662.0,0.67292759]
["bitfinex-derivatives","BTCF0:USTF0",1617593862377,7.53269447,57663.0,57662.0,0.6219154]
["bitfinex-derivatives","BTCF0:USTF0",1617593862776,7.48059447,57663.0,57662.0,0.6219154]
["bitfinex-derivatives","BTCF0:USTF0",1617593863380,6.36916151,57663.0,57662.0,0.6219154]
["bitfinex-derivatives","BTCF0:USTF0",1617593864577,8.92236817,57663.0,57662.0,0.6219154]
["bitfinex-derivatives","BTCF0:USTF0",1617593864978,8.5550893,57663.0,57662.0,0.6219154]
["bitfinex-derivatives","BTCF0:USTF0",1617593865377,8.92237182,57663.0,57662.0,0.6219154]
["bitfinex-derivatives","BTCF0:USTF0",1617593865878,8.92237182,57663.0,57662.0,0.62089518]
["bitfinex-derivatives","BTCF0:USTF0",1617593866079,9.49369722,57663.0,57662.0,0.62089518]
["bitfinex-derivatives","BTCF0:USTF0",1617593866379,8.92237182,57663.0,57662.0,0.62089518]
["bitfinex-derivatives","BTCF0:USTF0",1617593867378,10.30987755,57663.0,57662.0,0.5188727]
["bitfinex-derivatives","BTCF0:USTF0",1617593867579,16.80987755,57663.0,57662.0,0.5188727]
["bitfinex-derivatives","BTCF0:USTF0",1617593868481,17.92111036,57663.0,57662.0,0.5188727]
["bitfinex-derivatives","BTCF0:USTF0",1617593869782,11.92111036,57663.0,57662.0,0.5188727]
["bitfinex-derivatives","BTCF0:USTF0",1617593869983,17.92111036,57663.0,57662.0,0.5188727]
["bitfinex-derivatives","BTCF0:USTF0",1617593870482,17.72111036,57663.0,57662.0,0.5188727]
["bitfinex-derivatives","BTCF0:USTF0",1617593872585,16.60987755,57663.0,57662.0,0.46786037]
["bitfinex-derivatives","BTCF0:USTF0",1617593873786,17.72076143,57663.0,57662.0,0.46786037]
["bitfinex-derivatives","BTCF0:USTF0",1617593875786,16.60987755,57663.0,57662.0,0.36583499]
["bitfinex-derivatives","BTCF0:USTF0",1617593876584,17.72102742,57663.0,57662.0,0.36481473]
["bitfinex-derivatives","BTCF0:USTF0",1617593879286,11.72102742,57663.0,57662.0,0.36481473]
["bitfinex-derivatives","BTCF0:USTF0",1617593879487,17.72102742,57663.0,57662.0,0.36481473]
["bitfinex-derivatives","BTCF0:USTF0",1617593880386,17.92102742,57663.0,57662.0,0.36481473]
["bitfinex-derivatives","BTCF0:USTF0",1617593880788,19.13472359,57663.0,57662.0,0.36481473]
["bitfinex-derivatives","BTCF0:USTF0",1617593882191,17.72102742,57663.0,57662.0,0.36481473]
["bitfinex-derivatives","BTCF0:USTF0",1617593882390,16.22102742,57663.0,57662.0,0.36481473]
["bitfinex-derivatives","BTCF0:USTF0",1617593882791,16.22102742,57663.0,57662.0,0.31380156]
["bitfinex-derivatives","BTCF0:USTF0",1617593882992,14.83352169,57663.0,57662.0,0.31380156]
["bitfinex-derivatives","BTCF0:USTF0",1617593883593,8.65766001,57663.0,57662.0,0.31380156]
["bitfinex-derivatives","BTCF0:USTF0",1617593883995,6.73031113,57663.0,57662.0,3.42300156]
["bitfinex-derivatives","BTCF0:USTF0",1617593884299,6.15897182,57663.0,57662.0,3.42300156]
["bitfinex-derivatives","BTCF0:USTF0",1617593885196,5.7916893,57663.0,57662.0,3.42300156]
["bitfinex-derivatives","BTCF0:USTF0",1617593887102,4.78063001,57663.0,57662.0,3.42300156]
["bitfinex-derivatives","BTCF0:USTF0",1617593887302,3.78063001,57663.0,57662.0,3.42300156]
["bitfinex-derivatives","BTCF0:USTF0",1617593887905,2.89245293,57663.0,57662.0,3.62198154]
["bitfinex-derivatives","BTCF0:USTF0",1617593888106,3.13725465,57663.0,57662.0,3.62198154]
["bitfinex-derivatives","BTCF0:USTF0",1617593888304,3.13725465,57663.0,57662.0,3.42198154]
["bitfinex-derivatives","BTCF0:USTF0",1617593888505,6.19575293,57663.0,57662.0,0.31278154]
["bitfinex-derivatives","BTCF0:USTF0",1617593888704,7.19575293,57663.0,57662.0,0.31278154]
["bitfinex-derivatives","BTCF0:USTF0",1617593889008,7.80773121,57663.0,57662.0,0.31278154]
["bitfinex-derivatives","BTCF0:USTF0",1617593889607,8.37892062,57663.0,57662.0,0.31278154]
["bitfinex-derivatives","BTCF0:USTF0",1617593891814,9.27318806,57663.0,57662.0,0.31278154]
["bitfinex-derivatives","BTCF0:USTF0",1617593894917,9.44158806,57663.0,57662.0,0.31278154]
["bitfinex-derivatives","BTCF0:USTF0",1617593898121,9.44158806,57663.0,57662.0,0.31176147]
["bitfinex-derivatives","BTCF0:USTF0",1617593898421,8.44158806,57663.0,57662.0,0.31176147]
["bitfinex-derivatives","BTCF0:USTF0",1617593898622,9.44158806,57663.0,57662.0,0.31176147]
["bitfinex-derivatives","BTCF0:USTF0",1617593900527,8.27318806,57663.0,57662.0,0.31176147]
["bitfinex-derivatives","BTCF0:USTF0",1617593900924,8.70199865,57663.0,57662.0,0.31176147]
["bitfinex-derivatives","BTCF0:USTF0",1617593901325,7.37895498,57663.0,57662.0,0.31176147]
["bitfinex-derivatives","BTCF0:USTF0",1617593901526,8.37895498,57663.0,57662.0,0.31176147]
["bitfinex-derivatives","BTCF0:USTF0",1617593901724,9.27287969,57663.0,57662.0,0.31176147]
["bitfinex-derivatives","BTCF0:USTF0",1617593905131,5.96957969,57663.0,57662.0,0.31176147]
["bitfinex-derivatives","BTCF0:USTF0",1617593905532,5.03116895,57663.0,57662.0,0.31176147]
["bitfinex-derivatives","BTCF0:USTF0",1617593905932,4.50446025,57663.0,57662.0,0.31176147]
["bitfinex-derivatives","BTCF0:USTF0",1617593906433,4.13724424,57663.0,57662.0,0.31176147]
["bitfinex-derivatives","BTCF0:USTF0",1617593906634,3.13724424,57663.0,57662.0,0.41901802]
["bitfinex-derivatives","BTCF0:USTF0",1617593907333,6.75672779,57663.0,57662.0,0.41901802]
["bitfinex-derivatives","BTCF0:USTF0",1617593907534,6.75672779,57663.0,57662.0,0.31176147]
["bitfinex-derivatives","BTCF0:USTF0",1617593907934,8.65148109,57663.0,57662.0,0.31176147]
["bitfinex-derivatives","BTCF0:USTF0",1617593908233,8.65148109,57663.0,57662.0,0.31074148]
["bitfinex-derivatives","BTCF0:USTF0",1617593908937,5.08068109,57663.0,57662.0,0.31074148]
["bitfinex-derivatives","BTCF0:USTF0",1617593909135,4.08068109,57663.0,57662.0,0.31074148]
["bitfinex-derivatives","BTCF0:USTF0",1617593909336,3.14229195,57663.0,57662.0,0.31074148]
["bitfinex-derivatives","BTCF0:USTF0",1617593909536,4.14229195,57663.0,57662.0,0.31074148]
["bitfinex-derivatives","BTCF0:USTF0",1617593911639,7.54749195,57663.0,57662.0,0.31074148]
["bitfinex-derivatives","BTCF0:USTF0",1617593912040,8.48588292,57663.0,57662.0,0.31074148]
["bitfinex-derivatives","BTCF0:USTF0",1617593912443,7.77431593,57663.0,57662.0,0.31074148]
["bitfinex-derivatives","BTCF0:USTF0",1617593913041,3.36911593,57663.0,57662.0,0.31074148]
["bitfinex-derivatives","BTCF0:USTF0",1617593913643,2.18592779,57663.0,57662.0,0.31074148]
["bitfinex-derivatives","BTCF0:USTF0",1617593916445,3.18592779,57663.0,57662.0,0.31074148]
["bitfinex-derivatives","BTCF0:USTF0",1617593917346,3.43072687,57663.0,57662.0,0.31074148]
["bitfinex-derivatives","BTCF0:USTF0",1617593919049,3.43072687,57663.0,57662.0,0.30972151]
["bitfinex-derivatives","BTCF0:USTF0",1617593920352,4.14120622,57663.0,57662.0,0.30972151]
["bitfinex-derivatives","BTCF0:USTF0",1617593921755,3.14120622,57663.0,57662.0,0.30972151]
["bitfinex-derivatives","BTCF0:USTF0",1617593921956,3.43072687,57663.0,57662.0,0.30972151]
["bitfinex-derivatives","BTCF0:USTF0",1617593923957,2.43072687,57663.0,57662.0,0.30972151]
["bitfinex-derivatives","BTCF0:USTF0",1617593924157,3.43072687,57663.0,57662.0,0.30972151]
["bitfinex-derivatives","BTCF0:USTF0",1617593924359,2.43072687,57663.0,57662.0,0.30972151]
["bitfinex-derivatives","BTCF0:USTF0",1617593924757,2.43072687,57663.0,57662.0,0.41697806]
["bitfinex-derivatives","BTCF0:USTF0",1617593924959,2.18592779,57663.0,57662.0,0.41697806]
["bitfinex-derivatives","BTCF0:USTF0",1617593925161,2.18592779,57663.0,57662.0,0.61697806]
["bitfinex-derivatives","BTCF0:USTF0",1617593925560,2.18592779,57663.0,57662.0,0.41697806]
["bitfinex-derivatives","BTCF0:USTF0",1617593926661,2.18592779,57663.0,57662.0,0.61697806]
["bitfinex-derivatives","BTCF0:USTF0",1617593927061,2.18592779,57663.0,57662.0,0.41697806]
["bitfinex-derivatives","BTCF0:USTF0",1617593927462,3.18592779,57663.0,57662.0,0.41697806]
["bitfinex-derivatives","BTCF0:USTF0",1617593928165,3.43070283,57663.0,57662.0,0.41697806]
["bitfinex-derivatives","BTCF0:USTF0",1617593928565,2.43070283,57663.0,57662.0,0.41697806]
["bitfinex-derivatives","BTCF0:USTF0",1617593929165,2.18592779,57663.0,57662.0,0.41697806]
["bitfinex-derivatives","BTCF0:USTF0",1617593929564,2.18592779,57663.0,57662.0,0.41595819]
["bitfinex-derivatives","BTCF0:USTF0",1617593930768,3.18592779,57663.0,57662.0,0.41595819]
["bitfinex-derivatives","BTCF0:USTF0",1617593931270,3.43069991,57663.0,57662.0,0.41595819]
["bitfinex-derivatives","BTCF0:USTF0",1617593935977,3.18592779,57663.0,57662.0,0.41595819]
["bitfinex-derivatives","BTCF0:USTF0",1617593936478,3.43070161,57663.0,57662.0,0.41595819]
["bitfinex-derivatives","BTCF0:USTF0",1617593939079,3.43070161,57663.0,57662.0,0.30870164]
["bitfinex-derivatives","BTCF0:USTF0",1617593939579,3.43070161,57663.0,57662.0,0.30768175]
["bitfinex-derivatives","BTCF0:USTF0",1617593939780,3.53795816,57663.0,57662.0,0.4149383]
["bitfinex-derivatives","BTCF0:USTF0",1617593943083,4.25046829,57663.0,57662.0,0.4149383]
["bitfinex-derivatives","BTCF0:USTF0",1617593943984,4.37866829,57663.0,57662.0,0.30768175]
["bitfinex-derivatives","BTCF0:USTF0",1617593944587,7.40806829,57663.0,57662.0,0.30768175]
["bitfinex-derivatives","BTCF0:USTF0",1617593945184,7.40806829,57663.0,57662.0,0.36018175]
["bitfinex-derivatives","BTCF0:USTF0",1617593945185,9.24221766,57663.0,57662.0,0.36018175]
["bitfinex-derivatives","BTCF0:USTF0",1617593946185,9.24221766,57663.0,57662.0,0.30768175]
["bitfinex-derivatives","BTCF0:USTF0",1617593947891,8.24221766,57663.0,57662.0,0.30768175]
["bitfinex-derivatives","BTCF0:USTF0",1617593948091,9.24221766,57663.0,57662.0,0.30768175]
["bitfinex-derivatives","BTCF0:USTF0",1617593950792,9.24221766,57663.0,57662.0,0.30666168]
["bitfinex-derivatives","BTCF0:USTF0",1617593961407,9.24221766,57663.0,57662.0,0.3056416]
["bitfinex-derivatives","BTCF0:USTF0",1617593965218,9.29451766,57663.0,57662.0,0.3056416]
["bitfinex-derivatives","BTCF0:USTF0",1617593965618,9.24221766,57663.0,57662.0,0.3056416]
["bitfinex-derivatives","BTCF0:USTF0",1617593967421,10.25993835,57663.0,57662.0,0.3056416]
["bitfinex-derivatives","BTCF0:USTF0",1617593967822,9.24221766,57663.0,57662.0,0.3056416]
["bitfinex-derivatives","BTCF0:USTF0",1617593968221,10.25993339,57663.0,57662.0,0.3056416]
["bitfinex-derivatives","BTCF0:USTF0",1617593969621,10.31113339,57663.0,57662.0,0.3056416]
["bitfinex-derivatives","BTCF0:USTF0",1617593969822,10.25993339,57663.0,57662.0,0.3056416]
["bitfinex-derivatives","BTCF0:USTF0",1617593970022,11.75993339,57663.0,57662.0,0.3056416]
["bitfinex-derivatives","BTCF0:USTF0",1617593970221,16.75993339,57663.0,57662.0,0.3056416]
["bitfinex-derivatives","BTCF0:USTF0",1617593970422,16.75993339,57663.0,57662.0,0.25462871]
["bitfinex-derivatives","BTCF0:USTF0",1617593971024,18.68895425,57663.0,57662.0,0.25462871]
["bitfinex-derivatives","BTCF0:USTF0",1617593971424,18.68895425,57663.0,57662.0,0.25360843]
["bitfinex-derivatives","BTCF0:USTF0",1617593972425,18.74125425,57663.0,57662.0,0.25360843]
["bitfinex-derivatives","BTCF0:USTF0",1617593972628,18.68895425,57663.0,57662.0,0.25360843]
["bitfinex-derivatives","BTCF0:USTF0",1617593974526,17.18895425,57663.0,57662.0,0.25360843]
["bitfinex-derivatives","BTCF0:USTF0",1617593976528,16.06927679,57663.0,57662.0,0.25360843]
["bitfinex-derivatives","BTCF0:USTF0",1617593977029,17.18885935,57663.0,57662.0,0.25360843]
["bitfinex-derivatives","BTCF0:USTF0",1617593977427,16.06927679,57663.0,57662.0,0.25360843]
["bitfinex-derivatives","BTCF0:USTF0",1617593977627,11.06927679,57663.0,57662.0,0.25360843]
["bitfinex-derivatives","BTCF0:USTF0",1617593978528,10.25993339,57663.0,57662.0,0.25360843]
["bitfinex-derivatives","BTCF0:USTF0",1617593980430,10.25993339,57663.0,57662.0,0.20259738]
["bitfinex-derivatives","BTCF0:USTF0",1617593981032,15.25993339,57663.0,57662.0,0.20259738]
["bitfinex-derivatives","BTCF0:USTF0",1617593981432,16.06377993,57663.0,57662.0,0.20259738]
["bitfinex-derivatives","BTCF0:USTF0",1617593981634,16.11507993,57663.0,57662.0,0.20259738]
["bitfinex-derivatives","BTCF0:USTF0",1617593981835,17.56377993,57663.0,57662.0,0.20259738]
["bitfinex-derivatives","BTCF0:USTF0",1617593982837,17.56377993,57663.0,57662.0,0.20157714]
["bitfinex-derivatives","BTCF0:USTF0",1617593983737,16.06377993,57663.0,57662.0,0.20157714]
["bitfinex-derivatives","BTCF0:USTF0",1617593983936,10.06377993,57663.0,57662.0,0.20157714]
["bitfinex-derivatives","BTCF0:USTF0",1617593984137,17.18221531,57663.0,57662.0,0.20157714]
["bitfinex-derivatives","BTCF0:USTF0",1617593984337,12.18221531,57663.0,57662.0,0.20157714]
["bitfinex-derivatives","BTCF0:USTF0",1617593984536,9.68874572,57663.0,57662.0,0.20157714]
["bitfinex-derivatives","BTCF0:USTF0",1617593984937,11.06391334,57663.0,57662.0,0.20157714]
["bitfinex-derivatives","BTCF0:USTF0",1617593985638,12.18281414,57663.0,57662.0,0.20157714]
["bitfinex-derivatives","BTCF0:USTF0",1617593986638,12.23411414,57663.0,57662.0,0.20157714]
["bitfinex-derivatives","BTCF0:USTF0",1617593986838,12.18281414,57663.0,57662.0,0.20157714]
["bitfinex-derivatives","BTCF0:USTF0",1617593988740,17.18281414,57663.0,57662.0,0.20157714]
["bitfinex-derivatives","BTCF0:USTF0",1617593989744,16.06391334,57663.0,57662.0,0.20157714]
["bitfinex-derivatives","BTCF0:USTF0",1617593990542,16.06391334,57663.0,57662.0,0.15056368]
["bitfinex-derivatives","BTCF0:USTF0",1617593991242,10.06391334,57663.0,57662.0,0.15056368]
["bitfinex-derivatives","BTCF0:USTF0",1617593991442,16.06391334,57663.0,57662.0,0.15056368]
["bitfinex-derivatives","BTCF0:USTF0",1617593992544,16.11611334,57663.0,57662.0,0.15056368]
["bitfinex-derivatives","BTCF0:USTF0",1617593992743,16.06391334,57663.0,57662.0,0.15056368]
["bitfinex-derivatives","BTCF0:USTF0",1617593994043,16.06391334,57663.0,57662.0,0.1495434]
["bitfinex-derivatives","BTCF0:USTF0",1617593995048,17.56391334,57663.0,57662.0,0.1495434]
["bitfinex-derivatives","BTCF0:USTF0",1617593996048,18.68163166,57663.0,57662.0,0.1495434]
["bitfinex-derivatives","BTCF0:USTF0",1617594000553,18.68163166,57663.0,57662.0,0.09852838]
["bitfinex-derivatives","BTCF0:USTF0",1617594002755,17.18163166,57663.0,57662.0,0.09852838]
["bitfinex-derivatives","BTCF0:USTF0",1617594002958,9.15223166,57663.0,57662.0,0.09852838]
["bitfinex-derivatives","BTCF0:USTF0",1617594003160,9.02403166,57663.0,57662.0,0.09852838]
["bitfinex-derivatives","BTCF0:USTF0",1617594003556,6.16395365,57663.0,57662.0,0.09852838]
["bitfinex-derivatives","BTCF0:USTF0",1617594003955,5.14623792,57663.0,57662.0,0.09852838]
["bitfinex-derivatives","BTCF0:USTF0",1617594004357,5.51349602,57663.0,57662.0,0.09750822]
["bitfinex-derivatives","BTCF0:USTF0",1617594005156,5.14623792,57663.0,57662.0,0.09750822]
["bitfinex-derivatives","BTCF0:USTF0",1617594010658,5.19813792,57663.0,57662.0,0.09750822]
["bitfinex-derivatives","BTCF0:USTF0",1617594010861,5.14623792,57663.0,57662.0,0.09750822]
["bitfinex-derivatives","BTCF0:USTF0",1617594011360,4.25046829,57663.0,57662.0,0.09750822]
["bitfinex-derivatives","BTCF0:USTF0",1617594011760,7.43239749,57663.0,57662.0,0.09750822]
["bitfinex-derivatives","BTCF0:USTF0",1617594012167,7.37979749,57663.0,57662.0,0.09750822]
["bitfinex-derivatives","BTCF0:USTF0",1617594013465,8.27520547,57663.0,57662.0,0.09750822]
["bitfinex-derivatives","BTCF0:USTF0",1617594015364,8.27520547,57663.0,57662.0,0.0964881]
["bitfinex-derivatives","BTCF0:USTF0",1617594017966,7.27520547,57663.0,57662.0,0.0964881]
["bitfinex-derivatives","BTCF0:USTF0",1617594018166,8.27520547,57663.0,57662.0,0.0964881]
["bitfinex-derivatives","BTCF0:USTF0",1617594025475,8.27520547,57663.0,57662.0,0.09546794]
["bitfinex-derivatives","BTCF0:USTF0",1617594025876,7.27520547,57663.0,57662.0,0.09546794]
["bitfinex-derivatives","BTCF0:USTF0",1617594026077,8.27520547,57663.0,57662.0,0.09546794]
["bitfinex-derivatives","BTCF0:USTF0",1617594026679,9.63122166,57663.0,57662.0,0.09546794]
["bitfinex-derivatives","BTCF0:USTF0",1617594028579,10.64885754,57663.0,57662.0,0.09546794]
["bitfinex-derivatives","BTCF0:USTF0",1617594028980,9.63122166,57663.0,57662.0,0.09546794]
["bitfinex-derivatives","BTCF0:USTF0",1617594029379,10.6488485,57663.0,57662.0,0.09546794]
["bitfinex-derivatives","BTCF0:USTF0",1617594030281,9.63122166,57663.0,57662.0,0.09546794]
["bitfinex-derivatives","BTCF0:USTF0",1617594034984,14.63122166,57663.0,57662.0,0.09546794]
["bitfinex-derivatives","BTCF0:USTF0",1617594035787,14.63122166,57663.0,57662.0,0.09444775]
["bitfinex-derivatives","BTCF0:USTF0",1617594036885,9.63122166,57663.0,57662.0,0.09444775]
["bitfinex-derivatives","BTCF0:USTF0",1617594037485,6.86912166,57663.0,57662.0,0.09444775]
["bitfinex-derivatives","BTCF0:USTF0",1617594038088,5.14587627,57663.0,57662.0,0.09444775]
["bitfinex-derivatives","BTCF0:USTF0",1617594038388,5.51313758,57663.0,57662.0,0.09444775]
["bitfinex-derivatives","BTCF0:USTF0",1617594038888,5.14587627,57663.0,57662.0,0.09444775]
["bitfinex-derivatives","BTCF0:USTF0",1617594039593,8.05367627,57663.0,57662.0,0.09444775]
["bitfinex-derivatives","BTCF0:USTF0",1617594039991,8.42093183,57663.0,57662.0,0.09444775]
["bitfinex-derivatives","BTCF0:USTF0",1617594044097,7.52552385,57663.0,57662.0,0.09444775]
["bitfinex-derivatives","BTCF0:USTF0",1617594044798,8.42080052,57663.0,57662.0,0.09444775]
["bitfinex-derivatives","BTCF0:USTF0",1617594045298,8.56087052,57663.0,57662.0,0.09444775]
["bitfinex-derivatives","BTCF0:USTF0",1617594045698,9.13213692,57663.0,57662.0,0.09444775]
["bitfinex-derivatives","BTCF0:USTF0",1617594046097,9.13213692,57663.0,57662.0,0.09342762]
["bitfinex-derivatives","BTCF0:USTF0",1617594049204,6.22433692,57663.0,57662.0,0.09342762]
["bitfinex-derivatives","BTCF0:USTF0",1617594049706,5.28581496,57663.0,57662.0,0.09342762]
["bitfinex-derivatives","BTCF0:USTF0",1617594049907,5.14574496,57663.0,57662.0,0.09342762]
["bitfinex-derivatives","BTCF0:USTF0",1617594050506,4.25046829,57663.0,57662.0,0.09342762]
["bitfinex-derivatives","BTCF0:USTF0",1617594050706,3.25046829,57663.0,57662.0,0.09342762]
["bitfinex-derivatives","BTCF0:USTF0",1617594050907,3.25046829,57663.0,57662.0,3.73882762]
["bitfinex-derivatives","BTCF0:USTF0",1617594052515,2.53795816,57663.0,57662.0,3.73882762]
["bitfinex-derivatives","BTCF0:USTF0",1617594056014,2.46095816,57663.0,57662.0,3.73882762]
["bitfinex-derivatives","BTCF0:USTF0",1617594056217,2.00805816,57663.0,57662.0,3.73882762]
["bitfinex-derivatives","BTCF0:USTF0",1617594056415,2.00805816,57663.0,57662.0,3.84608417]
["bitfinex-derivatives","BTCF0:USTF0",1617594056616,1.90080161,57663.0,57662.0,3.84608417]
["bitfinex-derivatives","BTCF0:USTF0",1617594056817,0.82590957,57663.0,57662.0,3.84608417]
["bitfinex-derivatives","BTCF0:USTF0",1617594057021,1.01706345,57687.0,57662.0,3.84608417]
["bitfinex-derivatives","BTCF0:USTF0",1617594057022,0.56958062,57670.0,57662.0,3.84608417]
["bitfinex-derivatives","BTCF0:USTF0",1617594057215,0.35842013,57668.0,57662.0,3.84608417]
["bitfinex-derivatives","BTCF0:USTF0",1617594057617,0.56957178,57674.0,57662.0,3.84608417]
["bitfinex-derivatives","BTCF0:USTF0",1617594058017,0.56955371,57676.0,57662.0,3.84608417]
["bitfinex-derivatives","BTCF0:USTF0",1617594058418,0.569544,57678.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594058619,0.569544,57678.0,57676.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617594058818,0.569544,57678.0,57676.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594059218,0.56952972,57679.0,57676.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594059419,0.56952972,57679.0,57678.0,3.1633]
["bitfinex-derivatives","BTCF0:USTF0",1617594059618,1.0,57695.0,57678.0,3.1633]
["bitfinex-derivatives","BTCF0:USTF0",1617594059619,0.56949528,57682.0,57678.0,3.3633]
["bitfinex-derivatives","BTCF0:USTF0",1617594059818,0.56949528,57682.0,57678.0,3.6333]
["bitfinex-derivatives","BTCF0:USTF0",1617594060019,0.56947197,57685.0,57678.0,3.6333]
["bitfinex-derivatives","BTCF0:USTF0",1617594060418,0.56947197,57685.0,57684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594060619,0.57019302,57686.0,57684.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594060818,0.57019302,57686.0,57684.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594061419,0.67743819,57687.0,57684.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594062321,0.10725655,57687.0,57686.0,3.4177]
["bitfinex-derivatives","BTCF0:USTF0",1617594062723,1.10725655,57687.0,57686.0,3.6877]
["bitfinex-derivatives","BTCF0:USTF0",1617594062920,1.10725655,57687.0,57686.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594063121,1.10725655,57687.0,57686.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617594064823,0.10725655,57687.0,57686.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617594065924,1.10725655,57687.0,57686.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617594068526,1.10725655,57687.0,57686.0,3.3011]
["bitfinex-derivatives","BTCF0:USTF0",1617594069529,1.10725655,57687.0,57686.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617594071234,0.10725655,57687.0,57686.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617594071435,1.10725655,57687.0,57686.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617594071634,0.10725655,57687.0,57686.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617594072035,1.10725655,57687.0,57686.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617594072634,0.10725655,57687.0,57686.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617594072834,1.10725655,57687.0,57686.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617594073038,1.10725655,57687.0,57686.0,3.3011]
["bitfinex-derivatives","BTCF0:USTF0",1617594073836,1.10725655,57687.0,57686.0,3.7769]
["bitfinex-derivatives","BTCF0:USTF0",1617594077640,1.5512715,57687.0,57686.0,3.7769]
["bitfinex-derivatives","BTCF0:USTF0",1617594078443,1.10725655,57687.0,57686.0,3.7769]
["bitfinex-derivatives","BTCF0:USTF0",1617594079542,1.55128934,57687.0,57686.0,3.7769]
["bitfinex-derivatives","BTCF0:USTF0",1617594080442,1.10725655,57687.0,57686.0,3.7769]
["bitfinex-derivatives","BTCF0:USTF0",1617594081745,1.4705704,57687.0,57686.0,3.7769]
["bitfinex-derivatives","BTCF0:USTF0",1617594085550,1.91459162,57687.0,57686.0,3.7769]
["bitfinex-derivatives","BTCF0:USTF0",1617594085850,1.4705704,57687.0,57686.0,3.7769]
["bitfinex-derivatives","BTCF0:USTF0",1617594086254,0.4705704,57687.0,57686.0,4.11986]
["bitfinex-derivatives","BTCF0:USTF0",1617594088456,0.36331385,57687.0,57686.0,4.11986]
["bitfinex-derivatives","BTCF0:USTF0",1617594089658,0.36345821,57688.0,57686.0,4.11986]
["bitfinex-derivatives","BTCF0:USTF0",1617594090659,0.36352173,57687.0,57686.0,3.9769]
["bitfinex-derivatives","BTCF0:USTF0",1617594092762,0.36351585,57688.0,57686.0,3.9769]
["bitfinex-derivatives","BTCF0:USTF0",1617594092961,0.36351585,57688.0,57686.0,4.0802]
["bitfinex-derivatives","BTCF0:USTF0",1617594093364,0.3635112,57689.0,57686.0,4.0802]
["bitfinex-derivatives","BTCF0:USTF0",1617594096063,0.3635112,57689.0,57686.0,1.0491]
["bitfinex-derivatives","BTCF0:USTF0",1617594096267,0.36349822,57690.0,57686.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1617594096465,0.36349822,57690.0,57688.0,2.849]
["bitfinex-derivatives","BTCF0:USTF0",1617594096666,0.36348365,57691.0,57689.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617594096865,0.36348365,57691.0,57689.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594097669,0.36348365,57691.0,57690.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1617594097867,0.36348365,57691.0,57690.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1617594098068,0.36348365,57691.0,57690.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1617594098468,0.43552778,57692.0,57690.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1617594098667,0.43552778,57692.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594098869,0.43552778,57692.0,57691.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594099069,1.07205859,57692.0,57691.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594099469,1.88118368,57692.0,57691.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594100069,1.88118368,57692.0,57691.0,3.73725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594100272,1.88118368,57692.0,57691.0,3.53725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594101772,0.88118368,57692.0,57691.0,3.53725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594101973,1.88118368,57692.0,57691.0,3.53725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594102774,0.88118368,57692.0,57691.0,3.53725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594103375,1.80912509,57692.0,57691.0,3.53725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594103575,0.80912509,57692.0,57691.0,3.53725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594103776,0.8813287,57692.0,57691.0,3.53725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594104876,1.8813287,57692.0,57691.0,3.53725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594105177,0.8813287,57692.0,57691.0,3.53725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594105377,1.8813287,57692.0,57691.0,3.53725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594108080,0.8813287,57692.0,57691.0,3.53725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594109881,1.8813287,57692.0,57691.0,3.53725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594110481,1.8813287,57692.0,57691.0,3.99125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594111083,2.39016421,57692.0,57691.0,3.99125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594113783,1.39016421,57692.0,57691.0,3.99125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594113984,1.02604781,57692.0,57691.0,3.99125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594114386,1.39242405,57692.0,57691.0,3.99125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594116387,2.39242405,57692.0,57691.0,3.99125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594116989,2.9622953,57692.0,57691.0,3.99125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594118087,1.9622953,57692.0,57691.0,3.99125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594118286,2.9622953,57692.0,57691.0,3.99125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594118888,2.39242405,57692.0,57691.0,3.99125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594119186,2.39242405,57692.0,57691.0,4.19125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594119388,1.39242405,57692.0,57691.0,4.19125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594119790,1.32022044,57692.0,57691.0,4.19125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594120391,1.39202185,57692.0,57691.0,4.19125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594120791,1.32022044,57692.0,57691.0,4.19125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594122695,1.32022044,57692.0,57691.0,3.99125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594123296,1.39193789,57692.0,57691.0,3.99125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594125798,1.39193789,57692.0,57691.0,0.83125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594125996,2.39193789,57692.0,57691.0,0.83125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594126197,1.39193789,57692.0,57691.0,0.83125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594126397,2.39193789,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594126599,5.62280847,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594127200,5.89608266,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594127700,3.23508266,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594127899,3.23508266,57692.0,57691.0,3.8482]
["bitfinex-derivatives","BTCF0:USTF0",1617594128399,2.96180847,57692.0,57691.0,3.8482]
["bitfinex-derivatives","BTCF0:USTF0",1617594135106,1.96180847,57692.0,57691.0,3.8482]
["bitfinex-derivatives","BTCF0:USTF0",1617594135709,1.39193789,57692.0,57691.0,3.8482]
["bitfinex-derivatives","BTCF0:USTF0",1617594136809,1.39193789,57692.0,57691.0,4.0482]
["bitfinex-derivatives","BTCF0:USTF0",1617594138912,1.39193789,57692.0,57691.0,3.8482]
["bitfinex-derivatives","BTCF0:USTF0",1617594149126,1.66202073,57692.0,57691.0,3.8482]
["bitfinex-derivatives","BTCF0:USTF0",1617594149326,1.39193789,57692.0,57691.0,3.8482]
["bitfinex-derivatives","BTCF0:USTF0",1617594150927,2.39193789,57692.0,57691.0,3.8482]
["bitfinex-derivatives","BTCF0:USTF0",1617594151327,1.39193789,57692.0,57691.0,3.8482]
["bitfinex-derivatives","BTCF0:USTF0",1617594151728,2.39193789,57692.0,57691.0,3.8482]
["bitfinex-derivatives","BTCF0:USTF0",1617594151927,2.66203092,57692.0,57691.0,3.8482]
["bitfinex-derivatives","BTCF0:USTF0",1617594152629,2.39193789,57692.0,57691.0,3.8482]
["bitfinex-derivatives","BTCF0:USTF0",1617594156231,2.39193789,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594159435,2.96159848,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594160935,2.96159848,57692.0,57691.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1617594161137,2.96159848,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594162137,2.39193789,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594170848,2.96189333,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594179859,1.96189333,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594180058,2.96189333,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594180459,2.96189333,57692.0,57691.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1617594180660,2.96189333,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594180860,1.96189333,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594181061,1.39193789,57692.0,57691.0,4.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617594181764,1.32022044,57692.0,57691.0,4.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617594182164,1.32022044,57692.0,57691.0,4.41606706]
["bitfinex-derivatives","BTCF0:USTF0",1617594182964,1.32022044,57692.0,57691.0,4.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617594183366,1.32022044,57692.0,57691.0,4.41606743]
["bitfinex-derivatives","BTCF0:USTF0",1617594183967,2.32022044,57692.0,57691.0,4.41606743]
["bitfinex-derivatives","BTCF0:USTF0",1617594184268,2.39437138,57692.0,57691.0,4.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617594186570,1.39437138,57692.0,57691.0,4.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617594187171,1.32022044,57692.0,57691.0,4.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617594187972,1.32022044,57692.0,57691.0,4.41600592]
["bitfinex-derivatives","BTCF0:USTF0",1617594190675,2.32022044,57692.0,57691.0,4.41600592]
["bitfinex-derivatives","BTCF0:USTF0",1617594191478,2.39282851,57692.0,57691.0,4.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617594191678,2.39282851,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594193678,2.66518556,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594197983,1.66518556,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594198182,2.66518556,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594200087,3.10661204,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594200483,2.66518556,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594201885,1.66518556,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594204491,2.66518556,57692.0,57691.0,1.02945982]
["bitfinex-derivatives","BTCF0:USTF0",1617594204692,2.79090556,57692.0,57691.0,1.02945982]
["bitfinex-derivatives","BTCF0:USTF0",1617594205092,2.79090556,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594205491,3.08848299,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594207595,2.08848299,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594207797,3.08848299,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594208600,3.08848299,57692.0,57691.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1617594208797,3.08848299,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594210700,2.08848299,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594210901,3.08848299,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594212905,2.08848299,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594213104,2.96276299,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594213304,2.96276299,57692.0,57691.0,3.7609]
["bitfinex-derivatives","BTCF0:USTF0",1617594214108,2.96276299,57692.0,57691.0,3.86815655]
["bitfinex-derivatives","BTCF0:USTF0",1617594214109,2.39282851,57692.0,57691.0,3.86815655]
["bitfinex-derivatives","BTCF0:USTF0",1617594214306,1.39282851,57692.0,57691.0,3.86815655]
["bitfinex-derivatives","BTCF0:USTF0",1617594214505,1.39282851,57692.0,57691.0,0.83125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594214706,2.39282851,57692.0,57691.0,0.83125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594215508,2.52654851,57692.0,57691.0,0.83125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594215707,1.52654851,57692.0,57691.0,0.83125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594215907,2.52654851,57692.0,57691.0,0.83125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594216109,3.09638878,57692.0,57691.0,0.83125655]
["bitfinex-derivatives","BTCF0:USTF0",1617594219411,3.09638878,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594223917,3.29638878,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594224118,3.09638878,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594230927,2.09638878,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594231126,3.09638878,57692.0,57691.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1617594232827,3.09638878,57692.0,57691.0,0.72298049]
["bitfinex-derivatives","BTCF0:USTF0",1617594233430,3.29638878,57692.0,57691.0,0.72298049]
["bitfinex-derivatives","BTCF0:USTF0",1617594233627,9.00767278,57692.0,57691.0,0.72298049]
["bitfinex-derivatives","BTCF0:USTF0",1617594234029,4.69404475,57692.0,57691.0,0.72298049]
["bitfinex-derivatives","BTCF0:USTF0",1617594234929,4.00767278,57692.0,57691.0,0.72298049]
["bitfinex-derivatives","BTCF0:USTF0",1617594235533,4.90114833,57692.0,57691.0,0.72298049]
["bitfinex-derivatives","BTCF0:USTF0",1617594235931,4.70114833,57692.0,57691.0,0.72298049]
["bitfinex-derivatives","BTCF0:USTF0",1617594236529,3.80767278,57692.0,57691.0,0.72298049]
["bitfinex-derivatives","BTCF0:USTF0",1617594238131,2.80767278,57692.0,57691.0,0.72298049]
["bitfinex-derivatives","BTCF0:USTF0",1617594238534,3.80767278,57692.0,57691.0,0.72298049]
["bitfinex-derivatives","BTCF0:USTF0",1617594243737,3.80767278,57692.0,57691.0,0.72196079]
["bitfinex-derivatives","BTCF0:USTF0",1617594244938,4.00767278,57692.0,57691.0,0.72196079]
["bitfinex-derivatives","BTCF0:USTF0",1617594249642,4.90013242,57692.0,57691.0,0.72196079]
["bitfinex-derivatives","BTCF0:USTF0",1617594250944,9.90013242,57692.0,57691.0,0.72196079]
["bitfinex-derivatives","BTCF0:USTF0",1617594251345,10.58624224,57692.0,57691.0,0.72196079]
["bitfinex-derivatives","BTCF0:USTF0",1617594253043,11.18171385,57692.0,57691.0,0.72196079]
["bitfinex-derivatives","BTCF0:USTF0",1617594253644,10.58624224,57692.0,57691.0,0.72196079]
["bitfinex-derivatives","BTCF0:USTF0",1617594255345,10.58624224,57692.0,57691.0,0.72094094]
["bitfinex-derivatives","BTCF0:USTF0",1617594256547,6.08624224,57692.0,57691.0,0.72094094]
["bitfinex-derivatives","BTCF0:USTF0",1617594256746,12.08624224,57692.0,57691.0,0.72094094]
["bitfinex-derivatives","BTCF0:USTF0",1617594256947,12.68068877,57692.0,57691.0,0.72094094]
["bitfinex-derivatives","BTCF0:USTF0",1617594257647,12.48068877,57692.0,57691.0,0.72094094]
["bitfinex-derivatives","BTCF0:USTF0",1617594257948,12.48068877,57692.0,57691.0,0.66994532]
["bitfinex-derivatives","BTCF0:USTF0",1617594258348,12.68068877,57692.0,57691.0,0.66994532]
["bitfinex-derivatives","BTCF0:USTF0",1617594258547,12.48068877,57692.0,57691.0,0.72244532]
["bitfinex-derivatives","BTCF0:USTF0",1617594258949,12.48068877,57692.0,57691.0,0.66994532]
["bitfinex-derivatives","BTCF0:USTF0",1617594259549,12.48068877,57692.0,57691.0,0.62014532]
["bitfinex-derivatives","BTCF0:USTF0",1617594259748,12.48068877,57692.0,57691.0,0.60894532]
["bitfinex-derivatives","BTCF0:USTF0",1617594260548,12.68068877,57692.0,57691.0,0.60894532]
["bitfinex-derivatives","BTCF0:USTF0",1617594262052,6.68068877,57692.0,57691.0,0.60894532]
["bitfinex-derivatives","BTCF0:USTF0",1617594262251,12.68068877,57692.0,57691.0,0.60894532]
["bitfinex-derivatives","BTCF0:USTF0",1617594263352,13.69000381,57692.0,57691.0,0.60894532]
["bitfinex-derivatives","BTCF0:USTF0",1617594265357,12.68068877,57692.0,57691.0,0.60894532]
["bitfinex-derivatives","BTCF0:USTF0",1617594265854,12.68068877,57692.0,57691.0,0.60792541]
["bitfinex-derivatives","BTCF0:USTF0",1617594266054,12.48068877,57692.0,57691.0,0.60792541]
["bitfinex-derivatives","BTCF0:USTF0",1617594266254,10.98068877,57692.0,57691.0,0.60792541]
["bitfinex-derivatives","BTCF0:USTF0",1617594266457,5.98068877,57692.0,57691.0,0.60792541]
["bitfinex-derivatives","BTCF0:USTF0",1617594267058,4.70013242,57692.0,57691.0,0.60792541]
["bitfinex-derivatives","BTCF0:USTF0",1617594267459,3.80767278,57692.0,57691.0,0.60792541]
["bitfinex-derivatives","BTCF0:USTF0",1617594270964,2.80767278,57692.0,57691.0,0.60792541]
["bitfinex-derivatives","BTCF0:USTF0",1617594271164,3.80767278,57692.0,57691.0,0.60792541]
["bitfinex-derivatives","BTCF0:USTF0",1617594275970,4.48449148,57692.0,57691.0,0.6069056]
["bitfinex-derivatives","BTCF0:USTF0",1617594276170,3.80767278,57692.0,57691.0,0.6069056]
["bitfinex-derivatives","BTCF0:USTF0",1617594276571,4.95181771,57692.0,57691.0,0.6069056]
["bitfinex-derivatives","BTCF0:USTF0",1617594276973,3.69711113,57692.0,57691.0,0.6069056]
["bitfinex-derivatives","BTCF0:USTF0",1617594277171,4.69711113,57692.0,57691.0,0.6069056]
["bitfinex-derivatives","BTCF0:USTF0",1617594277373,9.69711113,57692.0,57691.0,0.6069056]
["bitfinex-derivatives","BTCF0:USTF0",1617594277773,10.37385253,57692.0,57691.0,0.6069056]
["bitfinex-derivatives","BTCF0:USTF0",1617594279377,11.87385253,57692.0,57691.0,0.6069056]
["bitfinex-derivatives","BTCF0:USTF0",1617594279975,12.46369792,57692.0,57691.0,0.6069056]
["bitfinex-derivatives","BTCF0:USTF0",1617594281077,10.96369792,57692.0,57691.0,0.6069056]
["bitfinex-derivatives","BTCF0:USTF0",1617594281278,11.16369792,57692.0,57691.0,0.6069056]
["bitfinex-derivatives","BTCF0:USTF0",1617594281477,6.66369792,57692.0,57691.0,0.6069056]
["bitfinex-derivatives","BTCF0:USTF0",1617594281678,12.07385253,57692.0,57691.0,0.6069056]
["bitfinex-derivatives","BTCF0:USTF0",1617594282180,12.66397219,57692.0,57691.0,0.6069056]
["bitfinex-derivatives","BTCF0:USTF0",1617594282378,12.46397219,57692.0,57691.0,0.6001056]
["bitfinex-derivatives","BTCF0:USTF0",1617594286782,10.96397219,57692.0,57691.0,0.6001056]
["bitfinex-derivatives","BTCF0:USTF0",1617594287181,10.96397219,57692.0,57691.0,0.59908573]
["bitfinex-derivatives","BTCF0:USTF0",1617594287384,10.37385253,57692.0,57691.0,0.59908573]
["bitfinex-derivatives","BTCF0:USTF0",1617594292593,11.38555812,57692.0,57691.0,0.59908573]
["bitfinex-derivatives","BTCF0:USTF0",1617594296894,11.38555812,57692.0,57691.0,0.55918573]
["bitfinex-derivatives","BTCF0:USTF0",1617594297294,11.38555812,57692.0,57691.0,0.55816588]
["bitfinex-derivatives","BTCF0:USTF0",1617594298095,6.38555812,57692.0,57691.0,0.55816588]
["bitfinex-derivatives","BTCF0:USTF0",1617594298496,4.69711113,57692.0,57691.0,0.55816588]
["bitfinex-derivatives","BTCF0:USTF0",1617594298895,4.95612615,57692.0,57691.0,0.55816588]
["bitfinex-derivatives","BTCF0:USTF0",1617594299496,4.69711113,57692.0,57691.0,0.55816588]
["bitfinex-derivatives","BTCF0:USTF0",1617594303300,9.69711113,57692.0,57691.0,0.50426588]
["bitfinex-derivatives","BTCF0:USTF0",1617594303501,10.38593882,57692.0,57691.0,0.47246588]
["bitfinex-derivatives","BTCF0:USTF0",1617594304102,11.39721413,57692.0,57691.0,0.47246588]
["bitfinex-derivatives","BTCF0:USTF0",1617594304903,11.39721413,57692.0,57691.0,0.42147386]
["bitfinex-derivatives","BTCF0:USTF0",1617594305104,11.39721413,57692.0,57691.0,0.69147386]
["bitfinex-derivatives","BTCF0:USTF0",1617594305305,14.05831413,57692.0,57691.0,0.69147386]
["bitfinex-derivatives","BTCF0:USTF0",1617594306106,15.76389143,57692.0,57691.0,0.69147386]
["bitfinex-derivatives","BTCF0:USTF0",1617594308008,15.76389143,57692.0,57691.0,0.69045395]
["bitfinex-derivatives","BTCF0:USTF0",1617594310208,17.26389143,57692.0,57691.0,0.69045395]
["bitfinex-derivatives","BTCF0:USTF0",1617594315015,17.26389143,57692.0,57691.0,0.63945993]
["bitfinex-derivatives","BTCF0:USTF0",1617594317319,17.26389143,57692.0,57691.0,0.61945993]
["bitfinex-derivatives","BTCF0:USTF0",1617594318019,17.26389143,57692.0,57691.0,0.59405993]
["bitfinex-derivatives","BTCF0:USTF0",1617594319922,17.26389143,57692.0,57691.0,0.59304005]
["bitfinex-derivatives","BTCF0:USTF0",1617594320322,11.26389143,57692.0,57691.0,0.59304005]
["bitfinex-derivatives","BTCF0:USTF0",1617594320522,17.26389143,57692.0,57691.0,0.59304005]
["bitfinex-derivatives","BTCF0:USTF0",1617594321126,17.26389143,57692.0,57691.0,0.49104811]
["bitfinex-derivatives","BTCF0:USTF0",1617594322927,17.26389143,57692.0,57691.0,0.46544811]
["bitfinex-derivatives","BTCF0:USTF0",1617594325230,17.26389143,57692.0,57691.0,0.41445274]
["bitfinex-derivatives","BTCF0:USTF0",1617594325431,16.82490712,57692.0,57691.0,0.41445274]
["bitfinex-derivatives","BTCF0:USTF0",1617594326740,16.82490712,57692.0,57691.0,0.41015274]
["bitfinex-derivatives","BTCF0:USTF0",1617594331241,16.82490712,57692.0,57691.0,0.40913282]
["bitfinex-derivatives","BTCF0:USTF0",1617594332143,16.82490712,57692.0,57691.0,0.38423282]
["bitfinex-derivatives","BTCF0:USTF0",1617594332744,16.82490712,57692.0,57691.0,0.35603282]
["bitfinex-derivatives","BTCF0:USTF0",1617594335346,16.82490712,57692.0,57691.0,0.30503568]
["bitfinex-derivatives","BTCF0:USTF0",1617594335546,16.82490712,57692.0,57691.0,0.20304116]
["bitfinex-derivatives","BTCF0:USTF0",1617594336550,16.82490712,57692.0,57691.0,0.15334116]
["bitfinex-derivatives","BTCF0:USTF0",1617594341153,16.82490712,57692.0,57691.0,0.10854116]
["bitfinex-derivatives","BTCF0:USTF0",1617594341353,16.82490712,57692.0,57691.0,0.10752121]
["bitfinex-derivatives","BTCF0:USTF0",1617594343654,16.82490712,57692.0,57691.0,0.00552645]
["bitfinex-derivatives","BTCF0:USTF0",1617594344053,16.82490712,57692.0,57690.0,0.46592645]
["bitfinex-derivatives","BTCF0:USTF0",1617594344254,16.82490712,57692.0,57690.0,0.46182645]
["bitfinex-derivatives","BTCF0:USTF0",1617594344454,16.82490712,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594344855,18.0334818,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594345255,18.0334818,57692.0,57691.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1617594345456,18.0334818,57692.0,57691.0,0.18489851]
["bitfinex-derivatives","BTCF0:USTF0",1617594347061,18.0334818,57692.0,57691.0,0.17799851]
["bitfinex-derivatives","BTCF0:USTF0",1617594347261,18.0334818,57692.0,57691.0,0.15969851]
["bitfinex-derivatives","BTCF0:USTF0",1617594348461,18.0334818,57692.0,57691.0,0.15449851]
["bitfinex-derivatives","BTCF0:USTF0",1617594348662,18.0334818,57692.0,57691.0,0.13429851]
["bitfinex-derivatives","BTCF0:USTF0",1617594349264,18.0334818,57692.0,57691.0,0.04839851]
["bitfinex-derivatives","BTCF0:USTF0",1617594350264,18.0334818,57692.0,57691.0,0.04039851]
["bitfinex-derivatives","BTCF0:USTF0",1617594350464,18.0334818,57692.0,57690.0,0.3887134]
["bitfinex-derivatives","BTCF0:USTF0",1617594350665,0.0527,57691.0,57690.0,0.3887134]
["bitfinex-derivatives","BTCF0:USTF0",1617594351064,0.0527,57691.0,57690.0,0.6587134]
["bitfinex-derivatives","BTCF0:USTF0",1617594351264,13.54001068,57691.0,57690.0,0.6587134]
["bitfinex-derivatives","BTCF0:USTF0",1617594351464,15.04001068,57691.0,57690.0,0.6587134]
["bitfinex-derivatives","BTCF0:USTF0",1617594351664,15.04001068,57691.0,57690.0,0.55670646]
["bitfinex-derivatives","BTCF0:USTF0",1617594351967,15.04001068,57691.0,57690.0,0.53150646]
["bitfinex-derivatives","BTCF0:USTF0",1617594352164,15.04001068,57691.0,57690.0,0.47928639]
["bitfinex-derivatives","BTCF0:USTF0",1617594352365,15.04001068,57691.0,57690.0,0.47568639]
["bitfinex-derivatives","BTCF0:USTF0",1617594352564,15.04001068,57691.0,57690.0,0.44328639]
["bitfinex-derivatives","BTCF0:USTF0",1617594352764,15.04001068,57691.0,57690.0,0.41798639]
["bitfinex-derivatives","BTCF0:USTF0",1617594353367,15.04001068,57691.0,57690.0,0.40358639]
["bitfinex-derivatives","BTCF0:USTF0",1617594355970,15.04001068,57691.0,57690.0,0.35258267]
["bitfinex-derivatives","BTCF0:USTF0",1617594359676,17.91481068,57691.0,57690.0,0.35258267]
["bitfinex-derivatives","BTCF0:USTF0",1617594359875,17.91481068,57691.0,57690.0,0.25057573]
["bitfinex-derivatives","BTCF0:USTF0",1617594360275,17.91481068,57691.0,57690.0,0.24307573]
["bitfinex-derivatives","BTCF0:USTF0",1617594360475,17.91481068,57691.0,57665.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617594360675,15.04001068,57691.0,57665.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617594360875,2.903,57666.0,57665.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617594361076,11.36760711,57666.0,57665.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617594361275,11.36760711,57666.0,57665.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617594361576,12.38759936,57666.0,57665.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617594361776,12.38759936,57666.0,57665.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1617594362178,13.88759936,57666.0,57665.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1617594364379,14.77207702,57666.0,57665.0,0.65487978]
["bitfinex-derivatives","BTCF0:USTF0",1617594365179,13.88759936,57666.0,57665.0,0.65487978]
["bitfinex-derivatives","BTCF0:USTF0",1617594369991,14.77144569,57666.0,57665.0,0.65487978]
["bitfinex-derivatives","BTCF0:USTF0",1617594371288,13.77144569,57666.0,57665.0,0.65487978]
["bitfinex-derivatives","BTCF0:USTF0",1617594371487,14.77144569,57666.0,57665.0,0.65487978]
["bitfinex-derivatives","BTCF0:USTF0",1617594371687,14.77144569,57666.0,57665.0,0.65147978]
["bitfinex-derivatives","BTCF0:USTF0",1617594374691,14.77144569,57666.0,57665.0,0.65045953]
["bitfinex-derivatives","BTCF0:USTF0",1617594375893,14.77144569,57666.0,57665.0,0.52015953]
["bitfinex-derivatives","BTCF0:USTF0",1617594376094,14.77144569,57666.0,57665.0,0.44125953]
["bitfinex-derivatives","BTCF0:USTF0",1617594378196,13.27144569,57666.0,57665.0,0.44125953]
["bitfinex-derivatives","BTCF0:USTF0",1617594378798,14.77144569,57666.0,57665.0,0.44125953]
["bitfinex-derivatives","BTCF0:USTF0",1617594382104,14.77144569,57666.0,57665.0,0.38905953]
["bitfinex-derivatives","BTCF0:USTF0",1617594382505,11.86844569,57666.0,57665.0,0.38905953]
["bitfinex-derivatives","BTCF0:USTF0",1617594382706,11.86844569,57666.0,57665.0,0.28664382]
["bitfinex-derivatives","BTCF0:USTF0",1617594383008,11.86844569,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594383406,11.86844569,57666.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594383807,5.86844569,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594384007,5.86844569,57666.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594384008,1.6447523,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594384208,2.6447523,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594384408,2.6447523,57659.0,57657.0,2.5915]
["bitfinex-derivatives","BTCF0:USTF0",1617594384607,2.6447523,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594385007,2.6447523,57659.0,57658.0,0.26897974]
["bitfinex-derivatives","BTCF0:USTF0",1617594385008,4.3371,57659.0,57658.0,0.26897974]
["bitfinex-derivatives","BTCF0:USTF0",1617594385208,4.3371,57659.0,57645.0,3.1]
["bitfinex-derivatives","BTCF0:USTF0",1617594385209,6.1065002,57659.0,57646.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617594385610,6.1065002,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594385808,6.1065002,57659.0,57646.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617594386009,3.10358097,57659.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594386209,3.10358097,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594386409,0.9426041,57648.0,57635.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617594386608,0.9426041,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594386809,0.9426041,57648.0,57647.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594387009,1.0,57648.0,57647.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617594387208,1.10725655,57648.0,57647.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594387409,2.05057878,57648.0,57647.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594393217,2.77104389,57648.0,57647.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594393615,2.61252544,57648.0,57647.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594394015,2.72343544,57648.0,57647.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594395820,2.72343544,57648.0,57647.0,0.46897969]
["bitfinex-derivatives","BTCF0:USTF0",1617594396318,2.61252544,57648.0,57647.0,0.46897969]
["bitfinex-derivatives","BTCF0:USTF0",1617594396919,2.61252544,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594397321,2.05057878,57648.0,57636.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594397519,2.05057878,57648.0,57637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617594397721,2.21041099,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594397921,2.21041099,57648.0,57636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617594398122,2.21041099,57648.0,57637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594398123,2.61311126,57648.0,57637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594398323,2.61311126,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594398522,2.61311126,57648.0,57638.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617594398922,1.61311126,57648.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594399123,1.61290467,57648.0,57640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617594399324,0.10725655,57641.0,57640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617594399925,1.05119045,57641.0,57640.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617594400126,2.05119045,57641.0,57640.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617594400929,6.30463038,57641.0,57640.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617594401329,6.82425764,57641.0,57640.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617594402129,6.8236711,57641.0,57640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617594402329,6.8236711,57641.0,57640.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617594402530,6.47557016,57641.0,57640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617594402832,6.47557016,57641.0,57640.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617594403233,6.82371898,57641.0,57640.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617594404336,6.26177905,57641.0,57640.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617594405335,2.57027905,57641.0,57640.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617594406135,2.05060391,57641.0,57640.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617594407237,2.05060391,57641.0,57640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617594407437,2.05060391,57641.0,57640.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617594407637,2.05060391,57641.0,57640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617594407937,2.05060391,57641.0,57640.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594409740,2.61265959,57641.0,57640.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594410140,1.61265959,57641.0,57640.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594410340,2.61265959,57641.0,57640.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594411341,2.71653959,57641.0,57640.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594413345,2.71653959,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594413745,2.71653959,57641.0,57639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617594414145,1.71653959,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594414547,1.77319223,57641.0,57639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617594414747,1.66931223,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594414948,1.10725655,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594415347,2.6127943,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594416151,5.9360943,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594416851,6.45613041,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594417253,6.10781577,57641.0,57637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617594417454,6.10781577,57641.0,57637.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617594417654,0.94347683,57638.0,57637.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617594418054,0.94347683,57638.0,57637.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617594418456,1.94347683,57638.0,57637.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617594419856,1.94347683,57638.0,57637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617594420055,1.94347683,57638.0,57637.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617594420257,1.94347683,57638.0,57637.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617594420558,1.94347683,57638.0,57637.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594421161,2.63061112,57638.0,57637.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594421357,5.56681112,57638.0,57637.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594421960,5.73857167,57638.0,57637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594422359,5.73857167,57638.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594422559,2.80237167,57638.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594422758,2.80237167,57638.0,57635.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617594422759,2.80237167,57638.0,57637.0,0.26897949]
["bitfinex-derivatives","BTCF0:USTF0",1617594422959,2.80237167,57638.0,57635.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617594423162,2.6772704,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594423361,1.6772704,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594423563,0.87464299,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594423762,6.87464299,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594423960,10.08584299,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594424161,11.58870479,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594424762,13.38563926,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594427165,8.38563926,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594427467,7.84254945,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594428066,6.96121334,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594428267,11.96121334,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594428469,12.84220356,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594429072,13.38703138,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594429268,4.17583138,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594429469,5.17583138,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594429670,5.17583138,57637.0,57636.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1617594429869,3.67296958,57637.0,57636.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1617594430071,3.37710253,57637.0,57636.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1617594430571,3.20434066,57637.0,57636.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1617594431175,3.20434066,57637.0,57636.0,4.23223]
["bitfinex-derivatives","BTCF0:USTF0",1617594431371,2.50245954,57637.0,57636.0,4.03223]
["bitfinex-derivatives","BTCF0:USTF0",1617594431572,2.50245954,57637.0,57636.0,4.23223]
["bitfinex-derivatives","BTCF0:USTF0",1617594431970,2.50245954,57637.0,57636.0,4.03223]
["bitfinex-derivatives","BTCF0:USTF0",1617594432172,2.50245954,57637.0,57636.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1617594432570,1.50245954,57637.0,57636.0,0.57983]
["bitfinex-derivatives","BTCF0:USTF0",1617594433174,0.94155333,57637.0,57636.0,0.57983]
["bitfinex-derivatives","BTCF0:USTF0",1617594433672,1.50374016,57637.0,57636.0,0.57983]
["bitfinex-derivatives","BTCF0:USTF0",1617594434173,0.94155333,57637.0,57636.0,0.57983]
["bitfinex-derivatives","BTCF0:USTF0",1617594436075,4.02805333,57637.0,57636.0,0.57983]
["bitfinex-derivatives","BTCF0:USTF0",1617594436275,4.02805333,57637.0,57636.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594436477,4.02805333,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594436679,5.02805333,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594436877,5.77086402,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594437377,6.12724559,57637.0,57636.0,0.26897949]
["bitfinex-derivatives","BTCF0:USTF0",1617594437578,5.77086402,57637.0,57636.0,0.26897949]
["bitfinex-derivatives","BTCF0:USTF0",1617594437778,2.68436402,57637.0,57636.0,0.26897949]
["bitfinex-derivatives","BTCF0:USTF0",1617594437979,3.04058877,57637.0,57636.0,0.26897949]
["bitfinex-derivatives","BTCF0:USTF0",1617594438382,2.50374718,57637.0,57636.0,0.26897949]
["bitfinex-derivatives","BTCF0:USTF0",1617594438580,1.0,57637.0,57636.0,0.26897949]
["bitfinex-derivatives","BTCF0:USTF0",1617594438982,2.6838909,57637.0,57636.0,0.26897949]
["bitfinex-derivatives","BTCF0:USTF0",1617594439384,2.50360826,57637.0,57636.0,0.46897949]
["bitfinex-derivatives","BTCF0:USTF0",1617594439783,2.50360826,57637.0,57636.0,0.26897949]
["bitfinex-derivatives","BTCF0:USTF0",1617594441988,2.68390946,57637.0,57636.0,0.26897949]
["bitfinex-derivatives","BTCF0:USTF0",1617594442386,2.50360826,57637.0,57636.0,0.26897949]
["bitfinex-derivatives","BTCF0:USTF0",1617594447696,2.65490826,57637.0,57636.0,0.26897949]
["bitfinex-derivatives","BTCF0:USTF0",1617594449502,2.50360826,57637.0,57636.0,0.26897949]
["bitfinex-derivatives","BTCF0:USTF0",1617594449701,2.50360826,57637.0,57636.0,0.2679589]
["bitfinex-derivatives","BTCF0:USTF0",1617594450602,2.63370826,57637.0,57636.0,0.2679589]
["bitfinex-derivatives","BTCF0:USTF0",1617594451704,2.50360826,57637.0,57636.0,0.2679589]
["bitfinex-derivatives","BTCF0:USTF0",1617594453108,6.23090826,57637.0,57636.0,0.2679589]
["bitfinex-derivatives","BTCF0:USTF0",1617594453309,6.41005331,57637.0,57636.0,0.2679589]
["bitfinex-derivatives","BTCF0:USTF0",1617594453908,6.76056558,57637.0,57636.0,0.2679589]
["bitfinex-derivatives","BTCF0:USTF0",1617594459115,7.4614052,57637.0,57636.0,0.2679589]
["bitfinex-derivatives","BTCF0:USTF0",1617594460117,7.4614052,57637.0,57636.0,0.26693823]
["bitfinex-derivatives","BTCF0:USTF0",1617594461720,8.34099864,57637.0,57636.0,0.26693823]
["bitfinex-derivatives","BTCF0:USTF0",1617594462122,12.99048637,57637.0,57636.0,0.26693823]
["bitfinex-derivatives","BTCF0:USTF0",1617594462524,13.86520138,57637.0,57636.0,0.26693823]
["bitfinex-derivatives","BTCF0:USTF0",1617594470329,13.86520138,57637.0,57636.0,0.26591738]
["bitfinex-derivatives","BTCF0:USTF0",1617594470531,8.86520138,57637.0,57636.0,0.26591738]
["bitfinex-derivatives","BTCF0:USTF0",1617594470929,13.86520138,57637.0,57636.0,0.26591738]
["bitfinex-derivatives","BTCF0:USTF0",1617594471129,8.34299454,57637.0,57636.0,0.26591738]
["bitfinex-derivatives","BTCF0:USTF0",1617594471429,8.85963122,57637.0,57636.0,0.26591738]
["bitfinex-derivatives","BTCF0:USTF0",1617594471629,8.98475122,57637.0,57636.0,0.26591738]
["bitfinex-derivatives","BTCF0:USTF0",1617594472031,13.98475122,57637.0,57636.0,0.26591738]
["bitfinex-derivatives","BTCF0:USTF0",1617594474734,13.98475122,57637.0,57636.0,0.21487446]
["bitfinex-derivatives","BTCF0:USTF0",1617594479539,13.98475122,57637.0,57636.0,0.11277979]
["bitfinex-derivatives","BTCF0:USTF0",1617594479540,14.98067444,57637.0,57636.0,0.11277979]
["bitfinex-derivatives","BTCF0:USTF0",1617594479939,15.18067444,57637.0,57636.0,0.11277979]
["bitfinex-derivatives","BTCF0:USTF0",1617594480140,9.18067444,57637.0,57636.0,0.11277979]
["bitfinex-derivatives","BTCF0:USTF0",1617594480543,8.31152959,57637.0,57636.0,0.11175882]
["bitfinex-derivatives","BTCF0:USTF0",1617594480742,14.11152959,57637.0,57636.0,0.11175882]
["bitfinex-derivatives","BTCF0:USTF0",1617594480944,14.43984546,57637.0,57636.0,0.11175882]
["bitfinex-derivatives","BTCF0:USTF0",1617594481343,14.93836381,57637.0,57636.0,0.11175882]
["bitfinex-derivatives","BTCF0:USTF0",1617594482244,13.94244059,57637.0,57636.0,0.11175882]
["bitfinex-derivatives","BTCF0:USTF0",1617594482643,14.93699049,57637.0,57636.0,0.11175882]
["bitfinex-derivatives","BTCF0:USTF0",1617594483043,8.93699049,57637.0,57636.0,0.11175882]
["bitfinex-derivatives","BTCF0:USTF0",1617594483444,14.93699049,57637.0,57636.0,0.11175882]
["bitfinex-derivatives","BTCF0:USTF0",1617594484945,14.93699049,57637.0,57636.0,0.0607104]
["bitfinex-derivatives","BTCF0:USTF0",1617594487546,8.93699049,57637.0,57636.0,0.0607104]
["bitfinex-derivatives","BTCF0:USTF0",1617594487747,14.93699049,57637.0,57635.0,0.4351128]
["bitfinex-derivatives","BTCF0:USTF0",1617594487947,14.11015627,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594488348,8.11015627,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594488549,14.93983645,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594488950,14.31015627,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594489349,15.13955598,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594490549,9.13955598,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594490749,15.13955598,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594490951,15.13955598,57637.0,57636.0,0.26897892]
["bitfinex-derivatives","BTCF0:USTF0",1617594491950,14.93955598,57637.0,57636.0,0.26897892]
["bitfinex-derivatives","BTCF0:USTF0",1617594495054,14.93955598,57637.0,57636.0,0.21792336]
["bitfinex-derivatives","BTCF0:USTF0",1617594495656,16.43955598,57637.0,57636.0,0.21792336]
["bitfinex-derivatives","BTCF0:USTF0",1617594495857,16.43955598,57637.0,57636.0,0.01159989]
["bitfinex-derivatives","BTCF0:USTF0",1617594497257,16.43955598,57637.0,57587.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617594497457,0.0527,57636.0,57587.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617594497657,0.87409021,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594498057,6.04740587,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594498457,5.17331566,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594498960,6.17645624,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594499259,5.30237006,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594499659,11.30237006,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594500064,12.09233916,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594500565,12.96680719,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594501164,12.96680719,57626.0,57625.0,0.26897889]
["bitfinex-derivatives","BTCF0:USTF0",1617594501364,5.08610719,57626.0,57625.0,0.26897889]
["bitfinex-derivatives","BTCF0:USTF0",1617594501765,4.21163916,57626.0,57625.0,0.26897889]
["bitfinex-derivatives","BTCF0:USTF0",1617594502166,3.29261566,57626.0,57625.0,0.26897889]
["bitfinex-derivatives","BTCF0:USTF0",1617594502364,6.62761566,57626.0,57625.0,0.26897889]
["bitfinex-derivatives","BTCF0:USTF0",1617594502566,6.75670068,57626.0,57625.0,0.26897889]
["bitfinex-derivatives","BTCF0:USTF0",1617594502965,7.06650042,57626.0,57625.0,0.26897889]
["bitfinex-derivatives","BTCF0:USTF0",1617594507074,12.06650042,57626.0,57625.0,0.26897889]
["bitfinex-derivatives","BTCF0:USTF0",1617594507473,12.54733116,57626.0,57625.0,0.26897889]
["bitfinex-derivatives","BTCF0:USTF0",1617594508676,6.54733116,57626.0,57625.0,0.26897889]
["bitfinex-derivatives","BTCF0:USTF0",1617594508878,12.54733116,57626.0,57625.0,0.26897889]
["bitfinex-derivatives","BTCF0:USTF0",1617594510079,12.59963116,57626.0,57625.0,0.26897889]
["bitfinex-derivatives","BTCF0:USTF0",1617594510278,12.54733116,57626.0,57625.0,0.26897889]
["bitfinex-derivatives","BTCF0:USTF0",1617594510478,13.42277538,57626.0,57625.0,0.26897889]
["bitfinex-derivatives","BTCF0:USTF0",1617594510878,13.42277538,57626.0,57625.0,0.21792977]
["bitfinex-derivatives","BTCF0:USTF0",1617594511079,13.42277538,57626.0,57625.0,0.21690879]
["bitfinex-derivatives","BTCF0:USTF0",1617594512679,11.23741627,57626.0,57625.0,0.21690879]
["bitfinex-derivatives","BTCF0:USTF0",1617594513182,12.86891354,57626.0,57625.0,0.21690879]
["bitfinex-derivatives","BTCF0:USTF0",1617594514685,9.53391354,57626.0,57625.0,0.21690879]
["bitfinex-derivatives","BTCF0:USTF0",1617594515485,9.0530828,57626.0,57625.0,0.21690879]
["bitfinex-derivatives","BTCF0:USTF0",1617594515685,4.0530828,57626.0,57625.0,0.21690879]
["bitfinex-derivatives","BTCF0:USTF0",1617594516285,3.61419804,57626.0,57625.0,0.21690879]
["bitfinex-derivatives","BTCF0:USTF0",1617594521896,4.07923587,57626.0,57625.0,0.21588781]
["bitfinex-derivatives","BTCF0:USTF0",1617594522096,3.61419804,57626.0,57625.0,0.21588781]
["bitfinex-derivatives","BTCF0:USTF0",1617594522696,2.61419804,57626.0,57625.0,0.21588781]
["bitfinex-derivatives","BTCF0:USTF0",1617594522896,6.43792804,57626.0,57625.0,0.21588781]
["bitfinex-derivatives","BTCF0:USTF0",1617594523098,12.43792804,57626.0,57625.0,0.21588781]
["bitfinex-derivatives","BTCF0:USTF0",1617594523500,14.39889321,57626.0,57625.0,0.16483703]
["bitfinex-derivatives","BTCF0:USTF0",1617594528001,14.95971758,57626.0,57625.0,0.16483703]
["bitfinex-derivatives","BTCF0:USTF0",1617594531606,16.06213731,57626.0,57625.0,0.16483703]
["bitfinex-derivatives","BTCF0:USTF0",1617594532008,16.06213731,57626.0,57625.0,0.163816]
["bitfinex-derivatives","BTCF0:USTF0",1617594533610,13.60716669,57626.0,57625.0,0.163816]
["bitfinex-derivatives","BTCF0:USTF0",1617594534111,15.11127945,57626.0,57625.0,0.11276355]
["bitfinex-derivatives","BTCF0:USTF0",1617594536512,15.11127945,57626.0,57604.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617594536913,16.6739481,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594537113,16.6739481,57626.0,57605.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617594537313,2.56462433,57605.0,57604.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617594537512,2.67439433,57605.0,57604.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617594537713,0.10977,57605.0,57604.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617594538114,5.76525617,57605.0,57604.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617594538315,3.64668046,57605.0,57604.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617594538715,2.41852591,57605.0,57604.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617594538913,3.41852591,57605.0,57604.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617594539717,6.09932591,57605.0,57604.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617594540318,7.20748058,57605.0,57604.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617594544420,7.20748058,57605.0,57604.0,0.48247883]
["bitfinex-derivatives","BTCF0:USTF0",1617594547923,6.20748058,57605.0,57604.0,0.48247883]
["bitfinex-derivatives","BTCF0:USTF0",1617594548124,7.20748058,57605.0,57604.0,0.48247883]
["bitfinex-derivatives","BTCF0:USTF0",1617594554531,7.20748058,57605.0,57604.0,0.48145762]
["bitfinex-derivatives","BTCF0:USTF0",1617594557142,12.20748058,57605.0,57604.0,0.48145762]
["bitfinex-derivatives","BTCF0:USTF0",1617594557335,6.20748058,57605.0,57604.0,0.48145762]
["bitfinex-derivatives","BTCF0:USTF0",1617594557536,12.20748058,57605.0,57604.0,0.48145762]
["bitfinex-derivatives","BTCF0:USTF0",1617594557737,10.49153848,57605.0,57604.0,0.43039551]
["bitfinex-derivatives","BTCF0:USTF0",1617594558336,9.92469059,57605.0,57604.0,0.43039551]
["bitfinex-derivatives","BTCF0:USTF0",1617594560238,4.92469059,57605.0,57604.0,0.43039551]
["bitfinex-derivatives","BTCF0:USTF0",1617594560437,9.92469059,57605.0,57604.0,0.43039551]
["bitfinex-derivatives","BTCF0:USTF0",1617594561738,10.92239222,57605.0,57604.0,0.43039551]
["bitfinex-derivatives","BTCF0:USTF0",1617594562043,10.92239222,57605.0,57604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617594562443,14.52119222,57605.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594562841,14.52119222,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594562842,9.81582655,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594563037,9.81582655,57605.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594563244,13.88541544,57605.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594563438,13.88541544,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594563640,13.88541544,57605.0,57591.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617594563842,2.19501014,57593.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594564038,2.30747014,57593.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594564241,5.21971655,57593.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594564444,1.21971655,57593.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594564641,3.63384844,57593.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594564939,4.02933239,57593.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594565440,4.02933239,57593.0,57592.0,0.26897869]
["bitfinex-derivatives","BTCF0:USTF0",1617594567941,3.41147647,57593.0,57592.0,0.26897869]
["bitfinex-derivatives","BTCF0:USTF0",1617594568340,3.63438369,57593.0,57592.0,0.26897869]
["bitfinex-derivatives","BTCF0:USTF0",1617594568741,2.71412548,57593.0,57592.0,0.26897869]
["bitfinex-derivatives","BTCF0:USTF0",1617594568943,2.60166548,57593.0,57592.0,0.26897869]
["bitfinex-derivatives","BTCF0:USTF0",1617594569343,2.60166548,57593.0,57592.0,0.38478869]
["bitfinex-derivatives","BTCF0:USTF0",1617594569943,2.60166548,57593.0,57592.0,0.58478869]
["bitfinex-derivatives","BTCF0:USTF0",1617594570946,2.60166548,57593.0,57592.0,0.38478869]
["bitfinex-derivatives","BTCF0:USTF0",1617594571147,2.60166548,57593.0,57592.0,0.58478869]
["bitfinex-derivatives","BTCF0:USTF0",1617594575350,2.04376477,57593.0,57592.0,0.58478869]
["bitfinex-derivatives","BTCF0:USTF0",1617594575750,2.60371579,57593.0,57592.0,0.58376753]
["bitfinex-derivatives","BTCF0:USTF0",1617594576151,2.04376477,57593.0,57592.0,0.58376753]
["bitfinex-derivatives","BTCF0:USTF0",1617594576854,2.25575556,57593.0,57592.0,0.58376753]
["bitfinex-derivatives","BTCF0:USTF0",1617594577253,2.04376477,57593.0,57592.0,0.58376753]
["bitfinex-derivatives","BTCF0:USTF0",1617594577652,1.04376477,57593.0,57592.0,0.58376753]
["bitfinex-derivatives","BTCF0:USTF0",1617594577852,0.10725655,57593.0,57592.0,0.58376753]
["bitfinex-derivatives","BTCF0:USTF0",1617594578254,1.04754739,57593.0,57592.0,0.58376753]
["bitfinex-derivatives","BTCF0:USTF0",1617594578453,4.06624739,57593.0,57592.0,0.58376753]
["bitfinex-derivatives","BTCF0:USTF0",1617594578655,1.04754739,57593.0,57592.0,0.58376753]
["bitfinex-derivatives","BTCF0:USTF0",1617594578853,0.94254739,57593.0,57592.0,4.26626753]
["bitfinex-derivatives","BTCF0:USTF0",1617594580054,0.44239907,57593.0,57592.0,4.26626753]
["bitfinex-derivatives","BTCF0:USTF0",1617594580354,0.44239907,57593.0,57592.0,4.37352408]
["bitfinex-derivatives","BTCF0:USTF0",1617594583156,0.44014252,57593.0,57592.0,4.37352408]
["bitfinex-derivatives","BTCF0:USTF0",1617594585058,0.44123366,57595.0,57592.0,4.37352408]
["bitfinex-derivatives","BTCF0:USTF0",1617594585660,0.44140371,57597.0,57592.0,4.6784878]
["bitfinex-derivatives","BTCF0:USTF0",1617594585859,0.44140371,57597.0,57593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617594586059,0.70217391,57620.0,57593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617594586060,0.4415563,57599.0,57595.0,0.30495264]
["bitfinex-derivatives","BTCF0:USTF0",1617594586259,0.4415563,57599.0,57596.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1617594586461,0.3985563,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594586660,0.3985563,57599.0,57598.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594586859,0.50175485,57605.0,57598.0,0.88245057]
["bitfinex-derivatives","BTCF0:USTF0",1617594587061,0.50175485,57605.0,57598.0,1.88245057]
["bitfinex-derivatives","BTCF0:USTF0",1617594587260,0.10725655,57618.0,57598.0,1.88245057]
["bitfinex-derivatives","BTCF0:USTF0",1617594587261,0.50093756,57611.0,57598.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594587663,0.50125011,57615.0,57600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617594587861,0.50125011,57615.0,57603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617594588062,0.50125011,57615.0,57604.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1617594588263,0.5619759,57630.0,57604.0,1.73430895]
["bitfinex-derivatives","BTCF0:USTF0",1617594588461,0.5619759,57630.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594588663,1.0,57633.0,57629.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594588861,1.0,57633.0,57629.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594589261,1.0,57634.0,57629.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594589462,1.0,57634.0,57633.0,2.9304]
["bitfinex-derivatives","BTCF0:USTF0",1617594589667,0.10725655,57635.0,57633.0,3.1304]
["bitfinex-derivatives","BTCF0:USTF0",1617594589865,0.10725655,57635.0,57633.0,3.4004]
["bitfinex-derivatives","BTCF0:USTF0",1617594591367,0.10725655,57635.0,57633.0,3.39937945]
["bitfinex-derivatives","BTCF0:USTF0",1617594592173,0.10725655,57635.0,57633.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594592778,1.1089,57634.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594593176,1.1089,57634.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594593374,1.67080506,57634.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594593571,1.67080506,57634.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594593773,1.1089,57634.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594594176,1.86664997,57634.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594594371,1.0,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594594571,1.56152793,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594595572,1.56152793,57631.0,57630.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594596773,1.56152793,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594597174,1.56152793,57631.0,57630.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594599276,1.0,57631.0,57630.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594599676,1.66827315,57635.0,57630.0,0.63501]
["bitfinex-derivatives","BTCF0:USTF0",1617594600678,1.66827315,57635.0,57630.0,0.74226655]
["bitfinex-derivatives","BTCF0:USTF0",1617594600878,1.0,57634.0,57630.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594601078,1.0,57632.0,57630.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594601979,1.0,57632.0,57630.0,0.5762359]
["bitfinex-derivatives","BTCF0:USTF0",1617594602181,1.0,57632.0,57631.0,2.8403]
["bitfinex-derivatives","BTCF0:USTF0",1617594602381,1.0,57632.0,57631.0,3.0403]
["bitfinex-derivatives","BTCF0:USTF0",1617594602580,1.0,57632.0,57631.0,3.3103]
["bitfinex-derivatives","BTCF0:USTF0",1617594602780,1.50105406,57632.0,57631.0,3.3103]
["bitfinex-derivatives","BTCF0:USTF0",1617594606582,1.94241786,57632.0,57631.0,3.3627]
["bitfinex-derivatives","BTCF0:USTF0",1617594606981,0.94241786,57632.0,57631.0,3.3627]
["bitfinex-derivatives","BTCF0:USTF0",1617594607182,1.94241786,57632.0,57631.0,3.3627]
["bitfinex-derivatives","BTCF0:USTF0",1617594607583,1.94241786,57632.0,57631.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1617594607984,1.94241786,57632.0,57631.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594608385,1.94241786,57632.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594608785,1.94241786,57632.0,57628.0,2.7987]
["bitfinex-derivatives","BTCF0:USTF0",1617594608786,1.94241786,57632.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594609184,1.94241786,57632.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594609385,0.94241786,57632.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594609587,0.94146274,57630.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594609784,0.94146274,57630.0,57628.0,2.7987]
["bitfinex-derivatives","BTCF0:USTF0",1617594610184,0.94146274,57630.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594610384,0.56102283,57633.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594610785,0.94170974,57630.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594611385,1.94170974,57630.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594612590,1.94170974,57630.0,57629.0,0.26897929]
["bitfinex-derivatives","BTCF0:USTF0",1617594613188,2.50239599,57630.0,57629.0,0.26897929]
["bitfinex-derivatives","BTCF0:USTF0",1617594613594,5.97719599,57630.0,57629.0,0.26897929]
["bitfinex-derivatives","BTCF0:USTF0",1617594614193,11.56341544,57630.0,57629.0,0.26897929]
["bitfinex-derivatives","BTCF0:USTF0",1617594614794,12.11440752,57630.0,57629.0,0.21793528]
["bitfinex-derivatives","BTCF0:USTF0",1617594614990,12.81365747,57630.0,57629.0,0.21793528]
["bitfinex-derivatives","BTCF0:USTF0",1617594615890,12.81365747,57630.0,57629.0,0.1158384]
["bitfinex-derivatives","BTCF0:USTF0",1617594616289,14.31365747,57630.0,57629.0,0.1158384]
["bitfinex-derivatives","BTCF0:USTF0",1617594616491,14.31365747,57630.0,57629.0,0.0847384]
["bitfinex-derivatives","BTCF0:USTF0",1617594616492,15.19170304,57630.0,57629.0,0.0847384]
["bitfinex-derivatives","BTCF0:USTF0",1617594616691,15.19170304,57630.0,57629.0,0.0262384]
["bitfinex-derivatives","BTCF0:USTF0",1617594616890,15.19170304,57630.0,57629.0,0.0045384]
["bitfinex-derivatives","BTCF0:USTF0",1617594617291,0.0524,57629.0,57578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617594617691,0.69744873,57615.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594617892,0.81773873,57615.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594618090,1.49485204,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594618791,1.60210859,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594619891,7.60210859,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594620492,8.16154522,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594622193,2.16154522,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594622395,8.85901258,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594623196,8.85901258,57612.0,57611.0,0.26897874]
["bitfinex-derivatives","BTCF0:USTF0",1617594624096,8.16154522,57612.0,57611.0,0.26897874]
["bitfinex-derivatives","BTCF0:USTF0",1617594624496,8.85941919,57612.0,57611.0,0.26897874]
["bitfinex-derivatives","BTCF0:USTF0",1617594625097,8.85941919,57612.0,57567.0,0.30389676]
["bitfinex-derivatives","BTCF0:USTF0",1617594625299,8.85941919,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594625499,7.92263329,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594625698,7.92263329,57612.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594625898,9.73361778,57612.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594626098,7.08267712,57611.0,57570.0,3.2297]
["bitfinex-derivatives","BTCF0:USTF0",1617594626299,13.08267712,57611.0,57570.0,3.2297]
["bitfinex-derivatives","BTCF0:USTF0",1617594626502,0.43790942,57579.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594626700,0.58456942,57579.0,57572.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617594627099,0.58456942,57579.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594627300,2.5585,57575.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594627501,1.0,57574.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594627700,1.0,57574.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594627900,1.0,57574.0,57570.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1617594628302,1.0,57574.0,57571.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617594628501,2.5585,57575.0,57571.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617594628701,2.5585,57575.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594629300,2.5585,57575.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594629504,1.0,57573.0,57572.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617594629701,1.0,57574.0,57572.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617594629905,0.43790841,57575.0,57572.0,3.4394]
["bitfinex-derivatives","BTCF0:USTF0",1617594630102,1.0,57577.0,57572.0,3.4394]
["bitfinex-derivatives","BTCF0:USTF0",1617594630103,1.43805541,57577.0,57572.0,3.4394]
["bitfinex-derivatives","BTCF0:USTF0",1617594630304,1.0,57574.0,57572.0,3.4394]
["bitfinex-derivatives","BTCF0:USTF0",1617594630502,1.0,57573.0,57572.0,3.4394]
["bitfinex-derivatives","BTCF0:USTF0",1617594630701,1.10725655,57573.0,57572.0,3.4394]
["bitfinex-derivatives","BTCF0:USTF0",1617594632503,1.10725655,57573.0,57572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617594632902,1.10725655,57573.0,57570.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1617594632903,1.10725655,57573.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594633102,3.5674,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594633303,3.5674,57572.0,57570.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1617594633505,4.5674,57572.0,57571.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594635206,4.5674,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594637609,3.5674,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594637910,4.5674,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594646619,5.00384548,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594647321,1.0,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594652828,1.10725655,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594659439,1.5440784,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594661439,1.10725655,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594665038,1.10725655,57572.0,57571.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594665639,1.10725655,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594666943,0.10725655,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594667141,1.10725655,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594669344,2.04574729,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594669544,1.04574729,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594669942,2.04574729,57572.0,57571.0,3.6737]
["bitfinex-derivatives","BTCF0:USTF0",1617594671343,2.18872729,57572.0,57571.0,3.6737]
["bitfinex-derivatives","BTCF0:USTF0",1617594672548,2.04574729,57572.0,57571.0,3.6737]
["bitfinex-derivatives","BTCF0:USTF0",1617594673350,2.04574729,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594673951,2.20464729,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594674152,2.73030946,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594675752,2.57140946,57572.0,57571.0,3.588]
["bitfinex-derivatives","BTCF0:USTF0",1617594675952,1.57140946,57572.0,57571.0,3.72472]
["bitfinex-derivatives","BTCF0:USTF0",1617594676152,1.57140946,57572.0,57571.0,3.92472]
["bitfinex-derivatives","BTCF0:USTF0",1617594676356,1.04574729,57572.0,57571.0,3.92472]
["bitfinex-derivatives","BTCF0:USTF0",1617594676653,0.54655646,57572.0,57571.0,3.92472]
["bitfinex-derivatives","BTCF0:USTF0",1617594677456,0.54655646,57572.0,57571.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1617594677852,2.04645298,57572.0,57571.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1617594678054,2.04645298,57572.0,57571.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594678655,1.04645298,57572.0,57571.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594679457,0.54655646,57572.0,57571.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594680860,1.04765183,57572.0,57571.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594681360,0.76685183,57572.0,57571.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594683160,0.87410838,57572.0,57571.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594684260,0.87410838,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594687669,0.37301301,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594688167,0.37301301,57572.0,57571.0,0.57567334]
["bitfinex-derivatives","BTCF0:USTF0",1617594689166,0.26575646,57572.0,57571.0,0.57567334]
["bitfinex-derivatives","BTCF0:USTF0",1617594691470,0.26575646,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594691871,0.26575646,57572.0,57571.0,0.94289645]
["bitfinex-derivatives","BTCF0:USTF0",1617594692870,3.04645646,57572.0,57571.0,0.94289645]
["bitfinex-derivatives","BTCF0:USTF0",1617594693471,3.04645646,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594693472,3.70839232,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594694871,4.70839232,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594695075,3.81564887,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594695275,4.81564887,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594696073,5.45804887,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594696675,5.80414826,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594697475,2.38104826,57572.0,57571.0,3.9449]
["bitfinex-derivatives","BTCF0:USTF0",1617594697876,1.87645465,57572.0,57571.0,3.9449]
["bitfinex-derivatives","BTCF0:USTF0",1617594698276,2.04117214,57572.0,57571.0,3.9449]
["bitfinex-derivatives","BTCF0:USTF0",1617594698678,1.87645465,57572.0,57571.0,3.9449]
["bitfinex-derivatives","BTCF0:USTF0",1617594700779,1.87645465,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594700982,5.57515465,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594701883,6.08730026,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594702281,5.08730026,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594702683,6.08730026,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594702883,5.7399959,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594703285,6.08722713,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594713401,6.24312713,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594714104,2.54442713,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594714703,2.03235465,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594719714,1.87645465,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594719912,1.87645465,57572.0,57571.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1617594720514,4.51475465,57572.0,57571.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1617594720713,4.61770465,57572.0,57571.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1617594721013,4.77679736,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594722216,5.33894031,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594722415,2.70064031,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594723015,1.70064031,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594723215,2.70064031,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594723416,2.5415476,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594724316,5.5687476,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594725117,6.6463672,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594725517,7.34939054,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594726719,7.34939054,57572.0,57571.0,0.26897832]
["bitfinex-derivatives","BTCF0:USTF0",1617594728124,8.23280842,57572.0,57571.0,0.26897832]
["bitfinex-derivatives","BTCF0:USTF0",1617594729426,5.20560842,57572.0,57571.0,0.26897832]
["bitfinex-derivatives","BTCF0:USTF0",1617594729829,4.93258567,57572.0,57571.0,0.26897832]
["bitfinex-derivatives","BTCF0:USTF0",1617594730026,4.5411071,57572.0,57571.0,0.26897832]
["bitfinex-derivatives","BTCF0:USTF0",1617594730226,4.4896071,57572.0,57571.0,0.26897832]
["bitfinex-derivatives","BTCF0:USTF0",1617594730429,4.76628835,57572.0,57571.0,0.26897832]
["bitfinex-derivatives","BTCF0:USTF0",1617594730828,3.60618922,57572.0,57571.0,0.26897832]
["bitfinex-derivatives","BTCF0:USTF0",1617594731428,3.65878922,57572.0,57571.0,0.26897832]
["bitfinex-derivatives","BTCF0:USTF0",1617594731629,6.93248922,57572.0,57571.0,0.26897832]
["bitfinex-derivatives","BTCF0:USTF0",1617594731829,7.76345592,57572.0,57571.0,0.26897832]
["bitfinex-derivatives","BTCF0:USTF0",1617594732231,8.48034559,57572.0,57571.0,0.26897832]
["bitfinex-derivatives","BTCF0:USTF0",1617594732631,8.20683726,57572.0,57571.0,0.26897832]
["bitfinex-derivatives","BTCF0:USTF0",1617594734032,7.32327056,57572.0,57571.0,0.26897832]
["bitfinex-derivatives","BTCF0:USTF0",1617594737140,7.32327056,57572.0,57571.0,0.26795666]
["bitfinex-derivatives","BTCF0:USTF0",1617594738637,7.37457056,57572.0,57571.0,0.26795666]
["bitfinex-derivatives","BTCF0:USTF0",1617594739238,8.25453017,57572.0,57571.0,0.26795666]
["bitfinex-derivatives","BTCF0:USTF0",1617594739638,8.45453017,57572.0,57571.0,0.26795666]
["bitfinex-derivatives","BTCF0:USTF0",1617594740240,8.45453017,57572.0,57571.0,0.2168647]
["bitfinex-derivatives","BTCF0:USTF0",1617594740440,7.20323017,57572.0,57571.0,0.2168647]
["bitfinex-derivatives","BTCF0:USTF0",1617594740641,8.20323017,57572.0,57571.0,0.2168647]
["bitfinex-derivatives","BTCF0:USTF0",1617594741242,4.52932562,57572.0,57571.0,0.2168647]
["bitfinex-derivatives","BTCF0:USTF0",1617594741442,4.42637562,57572.0,57571.0,0.2168647]
["bitfinex-derivatives","BTCF0:USTF0",1617594741660,4.38319883,57572.0,57571.0,0.2168647]
["bitfinex-derivatives","BTCF0:USTF0",1617594742044,3.56454725,57572.0,57571.0,0.2168647]
["bitfinex-derivatives","BTCF0:USTF0",1617594742844,2.86152391,57572.0,57571.0,0.2168647]
["bitfinex-derivatives","BTCF0:USTF0",1617594743242,2.86152391,57572.0,57571.0,0.2694647]
["bitfinex-derivatives","BTCF0:USTF0",1617594743443,2.86152391,57572.0,57571.0,0.2168647]
["bitfinex-derivatives","BTCF0:USTF0",1617594743642,1.86152391,57572.0,57571.0,0.2168647]
["bitfinex-derivatives","BTCF0:USTF0",1617594746344,2.86152391,57572.0,57571.0,0.2168647]
["bitfinex-derivatives","BTCF0:USTF0",1617594747344,2.86152391,57572.0,57571.0,0.21584299]
["bitfinex-derivatives","BTCF0:USTF0",1617594750751,1.86152391,57572.0,57571.0,0.26834299]
["bitfinex-derivatives","BTCF0:USTF0",1617594750950,1.86152391,57572.0,57571.0,0.21584299]
["bitfinex-derivatives","BTCF0:USTF0",1617594752753,2.86152391,57572.0,57571.0,0.21584299]
["bitfinex-derivatives","BTCF0:USTF0",1617594753151,3.02750391,57572.0,57571.0,0.21584299]
["bitfinex-derivatives","BTCF0:USTF0",1617594753352,5.98860391,57572.0,57571.0,0.21584299]
["bitfinex-derivatives","BTCF0:USTF0",1617594753752,6.68017826,57572.0,57571.0,0.21584299]
["bitfinex-derivatives","BTCF0:USTF0",1617594754153,6.95076228,57572.0,57571.0,0.21584299]
["bitfinex-derivatives","BTCF0:USTF0",1617594754757,7.38186185,57572.0,57571.0,0.21584299]
["bitfinex-derivatives","BTCF0:USTF0",1617594755558,4.42076185,57572.0,57571.0,0.21584299]
["bitfinex-derivatives","BTCF0:USTF0",1617594756157,3.55275088,57572.0,57571.0,0.21584299]
["bitfinex-derivatives","BTCF0:USTF0",1617594756363,3.55275088,57572.0,57571.0,0.36264299]
["bitfinex-derivatives","BTCF0:USTF0",1617594756563,3.56364796,57572.0,57571.0,0.36264299]
["bitfinex-derivatives","BTCF0:USTF0",1617594756957,3.82896943,57572.0,57571.0,0.36264299]
["bitfinex-derivatives","BTCF0:USTF0",1617594757158,2.82896943,57572.0,57571.0,0.36264299]
["bitfinex-derivatives","BTCF0:USTF0",1617594757559,1.86152391,57572.0,57571.0,0.36162133]
["bitfinex-derivatives","BTCF0:USTF0",1617594758660,1.86152391,57572.0,57571.0,0.21482133]
["bitfinex-derivatives","BTCF0:USTF0",1617594758861,2.86152391,57572.0,57571.0,0.21482133]
["bitfinex-derivatives","BTCF0:USTF0",1617594761164,1.86152391,57572.0,57571.0,0.21482133]
["bitfinex-derivatives","BTCF0:USTF0",1617594761363,5.60932391,57572.0,57571.0,0.21482133]
["bitfinex-derivatives","BTCF0:USTF0",1617594762266,4.60932391,57572.0,57571.0,0.21482133]
["bitfinex-derivatives","BTCF0:USTF0",1617594762466,4.87569002,57572.0,57571.0,0.21482133]
["bitfinex-derivatives","BTCF0:USTF0",1617594763766,2.12789002,57572.0,57571.0,0.21482133]
["bitfinex-derivatives","BTCF0:USTF0",1617594763966,2.12789002,57572.0,57571.0,3.13382133]
["bitfinex-derivatives","BTCF0:USTF0",1617594764469,1.86152391,57572.0,57571.0,3.13382133]
["bitfinex-derivatives","BTCF0:USTF0",1617594766770,2.86152391,57572.0,57571.0,3.13382133]
["bitfinex-derivatives","BTCF0:USTF0",1617594768173,1.86152391,57572.0,57571.0,3.13382133]
["bitfinex-derivatives","BTCF0:USTF0",1617594771479,1.86152391,57572.0,57571.0,0.21482133]
["bitfinex-derivatives","BTCF0:USTF0",1617594771680,4.92052391,57572.0,57571.0,0.21482133]
["bitfinex-derivatives","BTCF0:USTF0",1617594772281,5.18747833,57572.0,57571.0,0.21482133]
["bitfinex-derivatives","BTCF0:USTF0",1617594773080,6.18747833,57572.0,57571.0,0.21482133]
["bitfinex-derivatives","BTCF0:USTF0",1617594773281,6.62520865,57572.0,57571.0,0.21379971]
["bitfinex-derivatives","BTCF0:USTF0",1617594775484,3.56620865,57572.0,57571.0,0.21379971]
["bitfinex-derivatives","BTCF0:USTF0",1617594776087,3.67319865,57572.0,57571.0,0.21379971]
["bitfinex-derivatives","BTCF0:USTF0",1617594776284,5.62861391,57572.0,57571.0,0.21379971]
["bitfinex-derivatives","BTCF0:USTF0",1617594776687,7.04039681,57572.0,57571.0,0.21379971]
["bitfinex-derivatives","BTCF0:USTF0",1617594777087,6.60103063,57572.0,57571.0,0.21379971]
["bitfinex-derivatives","BTCF0:USTF0",1617594778889,3.94093063,57572.0,57571.0,0.21379971]
["bitfinex-derivatives","BTCF0:USTF0",1617594779289,3.67229791,57572.0,57571.0,0.21379971]
["bitfinex-derivatives","BTCF0:USTF0",1617594781497,4.55711353,57572.0,57571.0,0.21379971]
["bitfinex-derivatives","BTCF0:USTF0",1617594781695,8.16291353,57572.0,57571.0,0.21379971]
["bitfinex-derivatives","BTCF0:USTF0",1617594782395,8.88596375,57572.0,57571.0,0.21379971]
["bitfinex-derivatives","BTCF0:USTF0",1617594784396,8.88596375,57572.0,57571.0,0.212778]
["bitfinex-derivatives","BTCF0:USTF0",1617594785596,9.8880852,57572.0,57571.0,0.16168401]
["bitfinex-derivatives","BTCF0:USTF0",1617594785995,9.441673,57572.0,57571.0,0.16168401]
["bitfinex-derivatives","BTCF0:USTF0",1617594786396,9.88086238,57572.0,57571.0,0.16168401]
["bitfinex-derivatives","BTCF0:USTF0",1617594786597,8.88086238,57572.0,57571.0,0.16168401]
["bitfinex-derivatives","BTCF0:USTF0",1617594786796,9.88086238,57572.0,57571.0,0.16168401]
["bitfinex-derivatives","BTCF0:USTF0",1617594787195,9.441673,57572.0,57571.0,0.16168401]
["bitfinex-derivatives","BTCF0:USTF0",1617594787396,14.441673,57572.0,57571.0,0.16168401]
["bitfinex-derivatives","BTCF0:USTF0",1617594787596,15.48838379,57572.0,57571.0,0.16168401]
["bitfinex-derivatives","BTCF0:USTF0",1617594787798,10.48838379,57572.0,57571.0,0.16168401]
["bitfinex-derivatives","BTCF0:USTF0",1617594788599,9.88045129,57572.0,57571.0,0.16168401]
["bitfinex-derivatives","BTCF0:USTF0",1617594789201,7.41076762,57572.0,57571.0,0.16168401]
["bitfinex-derivatives","BTCF0:USTF0",1617594789801,8.2671701,57572.0,57571.0,0.16168401]
["bitfinex-derivatives","BTCF0:USTF0",1617594790202,9.26610164,57572.0,57571.0,0.16168401]
["bitfinex-derivatives","BTCF0:USTF0",1617594790602,8.7045607,57572.0,57571.0,0.16168401]
["bitfinex-derivatives","BTCF0:USTF0",1617594791003,7.7045607,57572.0,57571.0,0.16168401]
["bitfinex-derivatives","BTCF0:USTF0",1617594791203,9.70369696,57572.0,57571.0,0.16168401]
["bitfinex-derivatives","BTCF0:USTF0",1617594791904,8.7045607,57572.0,57571.0,0.16168401]
["bitfinex-derivatives","BTCF0:USTF0",1617594792303,9.70404998,57572.0,57571.0,0.16168401]
["bitfinex-derivatives","BTCF0:USTF0",1617594793803,8.7045607,57572.0,57571.0,0.16168401]
["bitfinex-derivatives","BTCF0:USTF0",1617594794508,8.7045607,57572.0,57571.0,0.16066213]
["bitfinex-derivatives","BTCF0:USTF0",1617594795607,8.7045607,57572.0,57571.0,0.10956777]
["bitfinex-derivatives","BTCF0:USTF0",1617594799013,7.7045607,57572.0,57571.0,0.10956777]
["bitfinex-derivatives","BTCF0:USTF0",1617594799213,8.7045607,57572.0,57571.0,0.10956777]
["bitfinex-derivatives","BTCF0:USTF0",1617594799914,9.70382198,57572.0,57571.0,0.10956777]
["bitfinex-derivatives","BTCF0:USTF0",1617594800417,8.7045607,57572.0,57571.0,0.10956777]
["bitfinex-derivatives","BTCF0:USTF0",1617594802017,7.7572607,57572.0,57571.0,0.10956777]
["bitfinex-derivatives","BTCF0:USTF0",1617594802216,13.7572607,57572.0,57543.0,0.65675655]
["bitfinex-derivatives","BTCF0:USTF0",1617594802417,10.71224365,57572.0,57543.0,0.65675655]
["bitfinex-derivatives","BTCF0:USTF0",1617594802617,3.7808,57544.0,57543.0,0.65675655]
["bitfinex-derivatives","BTCF0:USTF0",1617594802817,5.07795819,57544.0,57543.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617594803016,5.07795819,57544.0,57543.0,0.8195]
["bitfinex-derivatives","BTCF0:USTF0",1617594803218,5.4076483,57544.0,57543.0,0.8195]
["bitfinex-derivatives","BTCF0:USTF0",1617594803616,5.51490485,57544.0,57543.0,0.8195]
["bitfinex-derivatives","BTCF0:USTF0",1617594803816,6.51490485,57544.0,57543.0,0.8195]
["bitfinex-derivatives","BTCF0:USTF0",1617594804217,6.51490485,57544.0,57543.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1617594804417,6.95260581,57544.0,57543.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1617594805418,6.95260581,57544.0,57543.0,0.76617798]
["bitfinex-derivatives","BTCF0:USTF0",1617594809525,7.51051423,57544.0,57543.0,0.76617798]
["bitfinex-derivatives","BTCF0:USTF0",1617594809928,6.51051423,57544.0,57543.0,0.76617798]
["bitfinex-derivatives","BTCF0:USTF0",1617594810126,7.51051423,57544.0,57543.0,0.76617798]
["bitfinex-derivatives","BTCF0:USTF0",1617594811627,6.95260581,57544.0,57543.0,0.76617798]
["bitfinex-derivatives","BTCF0:USTF0",1617594812828,7.5090376,57544.0,57543.0,0.76617798]
["bitfinex-derivatives","BTCF0:USTF0",1617594815230,6.95260581,57544.0,57543.0,0.76617798]
["bitfinex-derivatives","BTCF0:USTF0",1617594815631,6.95260581,57544.0,57543.0,0.76515592]
["bitfinex-derivatives","BTCF0:USTF0",1617594816932,7.5088735,57544.0,57543.0,0.76515592]
["bitfinex-derivatives","BTCF0:USTF0",1617594818236,6.95260581,57544.0,57543.0,0.76515592]
["bitfinex-derivatives","BTCF0:USTF0",1617594819932,3.88093173,57544.0,57543.0,0.76515592]
["bitfinex-derivatives","BTCF0:USTF0",1617594820734,3.06760414,57544.0,57543.0,0.76515592]
["bitfinex-derivatives","BTCF0:USTF0",1617594821135,3.32655254,57544.0,57543.0,0.76515592]
["bitfinex-derivatives","BTCF0:USTF0",1617594821335,2.32655254,57544.0,57543.0,0.76515592]
["bitfinex-derivatives","BTCF0:USTF0",1617594821536,6.56170414,57544.0,57543.0,0.76515592]
["bitfinex-derivatives","BTCF0:USTF0",1617594821734,6.66896069,57544.0,57543.0,0.76515592]
["bitfinex-derivatives","BTCF0:USTF0",1617594822134,6.11253477,57544.0,57543.0,0.76515592]
["bitfinex-derivatives","BTCF0:USTF0",1617594822436,6.79968979,57544.0,57543.0,0.76515592]
["bitfinex-derivatives","BTCF0:USTF0",1617594822638,5.79968979,57544.0,57543.0,0.76515592]
["bitfinex-derivatives","BTCF0:USTF0",1617594822839,6.79968979,57544.0,57543.0,0.76515592]
["bitfinex-derivatives","BTCF0:USTF0",1617594823437,7.35545521,57544.0,57543.0,0.76515592]
["bitfinex-derivatives","BTCF0:USTF0",1617594825936,7.35545521,57544.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594826137,7.35545521,57544.0,57543.0,0.26897782]
["bitfinex-derivatives","BTCF0:USTF0",1617594826337,7.35545521,57544.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594826837,1.28827921,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594827037,2.28827921,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594827638,2.39553576,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594827840,2.45686651,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594830142,2.50876651,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594830346,2.45686651,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594831946,3.01236379,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594832447,2.45686651,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594835358,3.01195208,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594836156,3.01195208,57534.0,57533.0,0.26897776]
["bitfinex-derivatives","BTCF0:USTF0",1617594836554,6.46765208,57534.0,57533.0,0.26897776]
["bitfinex-derivatives","BTCF0:USTF0",1617594836954,7.15289499,57534.0,57533.0,0.26897776]
["bitfinex-derivatives","BTCF0:USTF0",1617594838154,3.69719499,57534.0,57533.0,0.26897776]
["bitfinex-derivatives","BTCF0:USTF0",1617594838754,2.69719499,57534.0,57533.0,0.26897776]
["bitfinex-derivatives","BTCF0:USTF0",1617594838955,3.01195208,57534.0,57533.0,0.26897776]
["bitfinex-derivatives","BTCF0:USTF0",1617594842462,5.83855208,57534.0,57533.0,0.26897776]
["bitfinex-derivatives","BTCF0:USTF0",1617594842863,6.78962136,57534.0,57533.0,0.26897776]
["bitfinex-derivatives","BTCF0:USTF0",1617594844867,6.09527629,57534.0,57533.0,0.26897776]
["bitfinex-derivatives","BTCF0:USTF0",1617594846669,6.09527629,57534.0,57533.0,0.2679554]
["bitfinex-derivatives","BTCF0:USTF0",1617594847671,6.78934209,57534.0,57533.0,0.2679554]
["bitfinex-derivatives","BTCF0:USTF0",1617594849375,14.29868168,57534.0,57533.0,0.2679554]
["bitfinex-derivatives","BTCF0:USTF0",1617594849974,15.17041636,57534.0,57533.0,0.21683328]
["bitfinex-derivatives","BTCF0:USTF0",1617594851079,15.17041636,57534.0,57533.0,0.11458118]
["bitfinex-derivatives","BTCF0:USTF0",1617594851377,14.7523146,57534.0,57533.0,0.11458118]
["bitfinex-derivatives","BTCF0:USTF0",1617594851979,15.74211643,57534.0,57533.0,0.11458118]
["bitfinex-derivatives","BTCF0:USTF0",1617594852379,14.7523146,57534.0,57533.0,0.11458118]
["bitfinex-derivatives","BTCF0:USTF0",1617594853679,7.2523146,57534.0,57533.0,0.11458118]
["bitfinex-derivatives","BTCF0:USTF0",1617594853879,13.2523146,57534.0,57533.0,0.11458118]
["bitfinex-derivatives","BTCF0:USTF0",1617594854079,8.2523146,57534.0,57533.0,0.11458118]
["bitfinex-derivatives","BTCF0:USTF0",1617594854381,7.38057992,57534.0,57533.0,0.11458118]
["bitfinex-derivatives","BTCF0:USTF0",1617594854882,6.37124033,57534.0,57533.0,0.11458118]
["bitfinex-derivatives","BTCF0:USTF0",1617594855082,11.37124033,57534.0,57533.0,0.11458118]
["bitfinex-derivatives","BTCF0:USTF0",1617594855281,5.37124033,57534.0,57533.0,0.11458118]
["bitfinex-derivatives","BTCF0:USTF0",1617594855481,11.37124033,57534.0,57533.0,0.11458118]
["bitfinex-derivatives","BTCF0:USTF0",1617594855683,12.34522836,57534.0,57533.0,0.11458118]
["bitfinex-derivatives","BTCF0:USTF0",1617594855884,7.34522836,57534.0,57533.0,0.11458118]
["bitfinex-derivatives","BTCF0:USTF0",1617594856483,6.37124033,57534.0,57533.0,0.11458118]
["bitfinex-derivatives","BTCF0:USTF0",1617594856685,3.54464033,57534.0,57533.0,0.11458118]
["bitfinex-derivatives","BTCF0:USTF0",1617594856885,2.90067037,57534.0,57533.0,0.11458118]
["bitfinex-derivatives","BTCF0:USTF0",1617594857085,2.90067037,57534.0,57533.0,0.27480863]
["bitfinex-derivatives","BTCF0:USTF0",1617594857086,3.90067037,57534.0,57533.0,0.27480863]
["bitfinex-derivatives","BTCF0:USTF0",1617594857287,2.94988036,57534.0,57533.0,0.27480863]
["bitfinex-derivatives","BTCF0:USTF0",1617594858089,3.19496247,57534.0,57533.0,0.27480863]
["bitfinex-derivatives","BTCF0:USTF0",1617594858488,2.94988036,57534.0,57533.0,0.17041723]
["bitfinex-derivatives","BTCF0:USTF0",1617594858690,1.94988036,57534.0,57533.0,0.17041723]
["bitfinex-derivatives","BTCF0:USTF0",1617594859091,2.39479479,57534.0,57533.0,0.17041723]
["bitfinex-derivatives","BTCF0:USTF0",1617594859290,1.39479479,57534.0,57533.0,0.17041723]
["bitfinex-derivatives","BTCF0:USTF0",1617594859689,1.39479479,57534.0,57533.0,2.71261723]
["bitfinex-derivatives","BTCF0:USTF0",1617594859890,1.39479479,57534.0,57533.0,2.81987378]
["bitfinex-derivatives","BTCF0:USTF0",1617594861594,0.65929479,57534.0,57533.0,2.81987378]
["bitfinex-derivatives","BTCF0:USTF0",1617594861995,0.30326475,57534.0,57533.0,2.81987378]
["bitfinex-derivatives","BTCF0:USTF0",1617594862195,0.55631231,57546.0,57533.0,2.81987378]
["bitfinex-derivatives","BTCF0:USTF0",1617594863700,1.0,57545.0,57533.0,2.81987378]
["bitfinex-derivatives","BTCF0:USTF0",1617594863897,0.55652833,57545.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594864297,0.55652833,57545.0,57544.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594864698,0.55682835,57546.0,57544.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594865099,1.0,57545.0,57544.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594865499,1.0,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594865901,1.10725655,57545.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594866304,0.10725655,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594866501,0.10725655,57545.0,57538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617594866702,0.10725655,57545.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594866703,1.24164474,57545.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594866901,0.24164474,57545.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594867101,0.10725655,57545.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594867801,1.55736998,57549.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594868001,0.10725655,57539.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594868803,0.10725655,57539.0,57538.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594872406,0.10725655,57539.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594873508,0.10725655,57539.0,57538.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594877416,0.10725655,57539.0,57538.0,0.60289]
["bitfinex-derivatives","BTCF0:USTF0",1617594878718,0.10725655,57539.0,57538.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617594880120,0.10725655,57539.0,57538.0,0.63234]
["bitfinex-derivatives","BTCF0:USTF0",1617594881723,0.49833903,57546.0,57538.0,0.63234]
["bitfinex-derivatives","BTCF0:USTF0",1617594881924,0.49833903,57546.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594882325,0.10725655,57547.0,57545.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594882926,0.49819484,57546.0,57545.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594885827,0.10725655,57547.0,57545.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594885828,0.60547848,57547.0,57545.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594886230,0.49823876,57546.0,57545.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594886629,0.60550176,57547.0,57545.0,0.52934655]
["bitfinex-derivatives","BTCF0:USTF0",1617594887432,0.10725655,57547.0,57545.0,0.52934655]
["bitfinex-derivatives","BTCF0:USTF0",1617594890234,0.0527,57546.0,57545.0,0.52934655]
["bitfinex-derivatives","BTCF0:USTF0",1617594890434,0.10725655,57547.0,57545.0,0.52934655]
["bitfinex-derivatives","BTCF0:USTF0",1617594891034,0.10725655,57547.0,57545.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594892737,0.10725655,57547.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594892939,0.26118655,57547.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594893151,3.6035,57546.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594893538,0.43800189,57538.0,57536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617594893747,1.43800189,57538.0,57535.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617594893947,1.43800189,57538.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594894148,0.43800189,57538.0,57537.0,3.80775655]
["bitfinex-derivatives","BTCF0:USTF0",1617594894348,0.49721627,57538.0,57537.0,4.14947655]
["bitfinex-derivatives","BTCF0:USTF0",1617594894539,0.49721627,57538.0,57537.0,4.41947655]
["bitfinex-derivatives","BTCF0:USTF0",1617594894744,0.43798525,57538.0,57537.0,4.41947655]
["bitfinex-derivatives","BTCF0:USTF0",1617594896439,0.10725655,57539.0,57537.0,4.41947655]
["bitfinex-derivatives","BTCF0:USTF0",1617594896440,0.54533803,57539.0,57537.0,4.41947655]
["bitfinex-derivatives","BTCF0:USTF0",1617594896945,0.10725655,57539.0,57537.0,4.41947655]
["bitfinex-derivatives","BTCF0:USTF0",1617594897346,0.10725655,57539.0,57537.0,4.31222]
["bitfinex-derivatives","BTCF0:USTF0",1617594900045,0.10725655,57539.0,57537.0,4.41947655]
["bitfinex-derivatives","BTCF0:USTF0",1617594902750,0.10725655,57539.0,57537.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617594902949,0.10725655,57539.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594903348,0.10725655,57539.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594904348,0.49659203,57538.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594904949,1.0,57537.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594905353,1.49614702,57537.0,57536.0,0.26897776]
["bitfinex-derivatives","BTCF0:USTF0",1617594909661,0.49614702,57537.0,57536.0,0.26897776]
["bitfinex-derivatives","BTCF0:USTF0",1617594910569,1.49614702,57537.0,57536.0,0.26897776]
["bitfinex-derivatives","BTCF0:USTF0",1617594912369,2.05447956,57537.0,57536.0,0.26897776]
["bitfinex-derivatives","BTCF0:USTF0",1617594915372,2.00447956,57537.0,57536.0,0.26897776]
["bitfinex-derivatives","BTCF0:USTF0",1617594915572,2.00447956,57537.0,57536.0,0.26795548]
["bitfinex-derivatives","BTCF0:USTF0",1617594917075,2.44317099,57537.0,57536.0,0.26795548]
["bitfinex-derivatives","BTCF0:USTF0",1617594918174,2.59433099,57537.0,57536.0,0.26795548]
["bitfinex-derivatives","BTCF0:USTF0",1617594921477,5.97243099,57537.0,57536.0,0.26795548]
["bitfinex-derivatives","BTCF0:USTF0",1617594921679,6.60587206,57537.0,57536.0,0.26795548]
["bitfinex-derivatives","BTCF0:USTF0",1617594921878,7.30328887,57537.0,57536.0,0.26795548]
["bitfinex-derivatives","BTCF0:USTF0",1617594924378,6.30328887,57537.0,57536.0,0.26795548]
["bitfinex-derivatives","BTCF0:USTF0",1617594924780,7.30328887,57537.0,57536.0,0.26795548]
["bitfinex-derivatives","BTCF0:USTF0",1617594924979,12.77347815,57537.0,57536.0,0.26795548]
["bitfinex-derivatives","BTCF0:USTF0",1617594925378,8.75697784,57537.0,57536.0,0.26795548]
["bitfinex-derivatives","BTCF0:USTF0",1617594925780,7.88148237,57537.0,57536.0,0.26795548]
["bitfinex-derivatives","BTCF0:USTF0",1617594926281,13.757156,57537.0,57536.0,0.26795548]
["bitfinex-derivatives","BTCF0:USTF0",1617594926880,13.757156,57537.0,57536.0,0.26693313]
["bitfinex-derivatives","BTCF0:USTF0",1617594927480,15.257156,57537.0,57536.0,0.26693313]
["bitfinex-derivatives","BTCF0:USTF0",1617594929384,15.457156,57537.0,57536.0,0.26693313]
["bitfinex-derivatives","BTCF0:USTF0",1617594929585,15.56154012,57537.0,57536.0,0.26693313]
["bitfinex-derivatives","BTCF0:USTF0",1617594929786,14.68586649,57537.0,57536.0,0.26693313]
["bitfinex-derivatives","BTCF0:USTF0",1617594929986,14.73786649,57537.0,57536.0,0.26693313]
["bitfinex-derivatives","BTCF0:USTF0",1617594930386,14.73786649,57537.0,57536.0,0.21581369]
["bitfinex-derivatives","BTCF0:USTF0",1617594930387,15.61175499,57537.0,57536.0,0.21581369]
["bitfinex-derivatives","BTCF0:USTF0",1617594931489,15.55975499,57537.0,57536.0,0.21581369]
["bitfinex-derivatives","BTCF0:USTF0",1617594932488,15.41175499,57537.0,57536.0,0.21581369]
["bitfinex-derivatives","BTCF0:USTF0",1617594932891,15.61175499,57537.0,57536.0,0.21581369]
["bitfinex-derivatives","BTCF0:USTF0",1617594933290,16.60389228,57537.0,57536.0,0.21581369]
["bitfinex-derivatives","BTCF0:USTF0",1617594933491,16.60389228,57537.0,57536.0,0.11356414]
["bitfinex-derivatives","BTCF0:USTF0",1617594934096,16.49950816,57537.0,57536.0,0.11356414]
["bitfinex-derivatives","BTCF0:USTF0",1617594935294,10.49950816,57537.0,57536.0,0.11356414]
["bitfinex-derivatives","BTCF0:USTF0",1617594935696,13.12140816,57537.0,57493.0,0.37136414]
["bitfinex-derivatives","BTCF0:USTF0",1617594935895,13.12140816,57537.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594936096,7.90316,57537.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594936294,4.50136,57537.0,57501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594936495,4.50136,57537.0,57494.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617594936699,17.38515399,57537.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594936897,11.38515399,57537.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617594937099,11.38515399,57537.0,57494.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1617594937100,0.93029658,57495.0,57494.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617594937299,1.08753658,57495.0,57494.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617594937500,6.15724,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594937699,5.14314434,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594938099,4.14314434,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594938299,10.25040089,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594938500,10.8429142,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594939503,11.39635301,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594939701,6.39635301,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594939903,5.8429142,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594940103,2.7871142,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594940704,2.19460089,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594940904,2.03736089,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594941107,1.10725655,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594942107,1.54073179,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594942507,1.10725655,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594942906,1.54076436,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594943207,1.10725655,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594944413,1.54048098,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594944811,1.10725655,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594946414,4.47855655,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594947019,1.10725655,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594947217,0.10725655,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594949524,4.29005655,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594949922,4.39790655,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594950825,4.83118307,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594951023,4.39790655,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594951423,4.29005655,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594952423,4.44846655,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594954923,3.44846655,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594955223,4.44846655,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594957029,4.88031699,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594960930,3.88031699,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594961331,4.88031699,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594961833,3.88031699,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594962033,4.88031699,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594962232,4.44846655,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594962431,4.29005655,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594965032,1.10725655,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594965433,1.53797786,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594965632,0.53797786,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594966033,1.53797786,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594966234,1.10725655,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594967035,1.53849212,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594968134,1.53849212,57495.0,57494.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1617594970435,1.53849212,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594973442,0.53849212,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594973642,1.53849212,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594974243,0.53849212,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594974443,1.53849212,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594975248,1.53849212,57495.0,57494.0,0.57656]
["bitfinex-derivatives","BTCF0:USTF0",1617594975445,0.53849212,57495.0,57494.0,0.57656]
["bitfinex-derivatives","BTCF0:USTF0",1617594975845,0.10725655,57495.0,57494.0,0.57656]
["bitfinex-derivatives","BTCF0:USTF0",1617594976446,2.77855655,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594976647,3.77855655,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594977649,4.20977106,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594978650,4.37441106,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594978852,4.86544921,57495.0,57494.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617594987058,4.86544921,57495.0,57494.0,0.46387714]
["bitfinex-derivatives","BTCF0:USTF0",1617594987258,2.19414921,57495.0,57494.0,0.46387714]
["bitfinex-derivatives","BTCF0:USTF0",1617594987458,2.02950921,57495.0,57494.0,0.46387714]
["bitfinex-derivatives","BTCF0:USTF0",1617594988059,1.02950921,57495.0,57494.0,0.46387714]
["bitfinex-derivatives","BTCF0:USTF0",1617594988461,2.02950921,57495.0,57494.0,0.46387714]
["bitfinex-derivatives","BTCF0:USTF0",1617594989863,2.58200202,57495.0,57494.0,0.46387714]
["bitfinex-derivatives","BTCF0:USTF0",1617594990263,1.58200202,57495.0,57494.0,0.46387714]
["bitfinex-derivatives","BTCF0:USTF0",1617594990464,2.58200202,57495.0,57494.0,0.46387714]
["bitfinex-derivatives","BTCF0:USTF0",1617594997068,2.58200202,57495.0,57494.0,0.63344714]
["bitfinex-derivatives","BTCF0:USTF0",1617594997469,1.58200202,57495.0,57494.0,0.63344714]
["bitfinex-derivatives","BTCF0:USTF0",1617594998070,1.02950921,57495.0,57494.0,0.63344714]
["bitfinex-derivatives","BTCF0:USTF0",1617594998671,1.02950921,57495.0,57494.0,0.74070369]
["bitfinex-derivatives","BTCF0:USTF0",1617594998871,1.58163919,57495.0,57494.0,0.74070369]
["bitfinex-derivatives","BTCF0:USTF0",1617594999871,1.02950921,57495.0,57494.0,0.74070369]
["bitfinex-derivatives","BTCF0:USTF0",1617595000171,4.28450921,57495.0,57494.0,0.74070369]
["bitfinex-derivatives","BTCF0:USTF0",1617595000671,4.49372233,57495.0,57494.0,0.74070369]
["bitfinex-derivatives","BTCF0:USTF0",1617595001072,4.49372233,57495.0,57494.0,0.94070369]
["bitfinex-derivatives","BTCF0:USTF0",1617595001973,5.49372233,57495.0,57494.0,0.57113369]
["bitfinex-derivatives","BTCF0:USTF0",1617595002473,6.04602571,57495.0,57494.0,0.57113369]
["bitfinex-derivatives","BTCF0:USTF0",1617595002674,6.04602571,57495.0,57494.0,0.46387714]
["bitfinex-derivatives","BTCF0:USTF0",1617595003074,6.4330886,57495.0,57494.0,0.46387714]
["bitfinex-derivatives","BTCF0:USTF0",1617595003875,6.4330886,57495.0,57494.0,0.46285429]
["bitfinex-derivatives","BTCF0:USTF0",1617595004073,3.1780886,57495.0,57494.0,0.46285429]
["bitfinex-derivatives","BTCF0:USTF0",1617595004475,2.58181259,57495.0,57494.0,0.46285429]
["bitfinex-derivatives","BTCF0:USTF0",1617595006574,5.87281259,57495.0,57494.0,0.46285429]
["bitfinex-derivatives","BTCF0:USTF0",1617595006982,2.58181259,57495.0,57494.0,0.46285429]
["bitfinex-derivatives","BTCF0:USTF0",1617595007177,3.18177297,57495.0,57494.0,0.46285429]
["bitfinex-derivatives","BTCF0:USTF0",1617595007578,2.58181259,57495.0,57494.0,0.46285429]
["bitfinex-derivatives","BTCF0:USTF0",1617595010180,1.58181259,57495.0,57494.0,0.46285429]
["bitfinex-derivatives","BTCF0:USTF0",1617595010381,2.58181259,57495.0,57494.0,0.46285429]
["bitfinex-derivatives","BTCF0:USTF0",1617595013989,2.58181259,57495.0,57494.0,0.4618314]
["bitfinex-derivatives","BTCF0:USTF0",1617595014187,3.27114679,57495.0,57494.0,0.4618314]
["bitfinex-derivatives","BTCF0:USTF0",1617595015689,2.58181259,57495.0,57494.0,0.4618314]
["bitfinex-derivatives","BTCF0:USTF0",1617595017791,2.72222259,57495.0,57494.0,0.4618314]
["bitfinex-derivatives","BTCF0:USTF0",1617595018691,3.41077266,57495.0,57494.0,0.4618314]
["bitfinex-derivatives","BTCF0:USTF0",1617595022211,3.41077266,57495.0,57482.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617595022212,2.41077266,57495.0,57482.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617595022414,2.41077266,57495.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595022415,11.11207266,57495.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595022798,2.63306302,57483.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595022998,2.63306302,57483.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595023200,1.82345475,57476.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595023399,3.045,57464.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595023600,3.19877,57464.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595024000,3.19877,57464.0,57454.0,0.30646385]
["bitfinex-derivatives","BTCF0:USTF0",1617595024001,0.58310393,57463.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595024201,0.58310393,57463.0,57455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595024401,1.0,57458.0,57455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595024599,2.9654,57456.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595024800,0.10725655,57448.0,57441.0,0.3065225]
["bitfinex-derivatives","BTCF0:USTF0",1617595024999,1.25875655,57448.0,57441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595025201,1.25875655,57448.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595025401,0.48907076,57443.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595025599,0.48907076,57443.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595025800,1.27134668,57443.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595025999,1.27134668,57443.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595026200,0.56347475,57447.0,57441.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617595026600,0.56347475,57447.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595026804,0.56347475,57447.0,57437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595027003,0.56347475,57447.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595027202,1.0,57443.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595027403,1.1568,57443.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595027605,0.1568,57443.0,57442.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617595027805,0.1568,57443.0,57442.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1617595028006,0.5062839,57443.0,57442.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617595028207,1.5062839,57443.0,57442.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1617595028408,4.44493084,57443.0,57442.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1617595028809,4.65716864,57443.0,57442.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1617595029412,4.02568904,57443.0,57442.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1617595029609,5.02568904,57443.0,57442.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1617595029810,10.02568904,57443.0,57442.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1617595030010,1.14526864,57443.0,57442.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1617595030210,1.14526864,57443.0,57442.0,0.79437632]
["bitfinex-derivatives","BTCF0:USTF0",1617595030211,0.5617217,57443.0,57442.0,0.79437632]
["bitfinex-derivatives","BTCF0:USTF0",1617595030411,1.5617217,57443.0,57442.0,0.99437632]
["bitfinex-derivatives","BTCF0:USTF0",1617595030610,1.5617217,57443.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595031212,0.10725655,57448.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595031213,0.34817964,57444.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595031412,1.0,57443.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595032014,1.10676,57443.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595033416,1.45483596,57443.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595034016,1.10676,57443.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595034618,1.0,57443.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595035016,0.3481227,57445.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595035216,1.0,57443.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595036418,4.0127,57443.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595036619,4.15086,57443.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595038018,9.15086,57443.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595038218,9.49860724,57443.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595038419,3.49860724,57443.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595038620,4.49860724,57443.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595038820,3.36044724,57443.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595039019,4.0127,57443.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595039221,4.36048121,57443.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595039824,4.48546121,57443.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595040421,4.13768,57443.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595040623,4.48544463,57443.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595040821,4.98544463,57443.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595041023,11.40967585,57443.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595041323,9.90967585,57443.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595041524,11.40967585,57443.0,57442.0,0.74197632]
["bitfinex-derivatives","BTCF0:USTF0",1617595041727,11.40967585,57443.0,57429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595042125,11.40967585,57443.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595042326,11.40967585,57443.0,57420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595042327,7.82498,57443.0,57420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595042524,6.0,57430.0,57420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595042725,1.7,57429.0,57420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595042941,0.45246168,57421.0,57420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595043129,1.95246168,57421.0,57420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595043326,1.95246168,57421.0,57420.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617595043327,8.56110586,57421.0,57420.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617595043525,6.07450586,57421.0,57420.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617595043726,6.90078737,57421.0,57420.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617595043925,12.90078737,57421.0,57380.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617595044327,13.10078737,57421.0,57380.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617595044526,1.10837,57381.0,57380.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617595044727,0.10837,57381.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595044927,2.7756,57359.0,57358.0,0.30290108]
["bitfinex-derivatives","BTCF0:USTF0",1617595045128,2.93745,57359.0,57356.0,0.30294093]
["bitfinex-derivatives","BTCF0:USTF0",1617595045332,2.93745,57359.0,57358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595045726,2.93745,57359.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595045927,3.93745,57359.0,57354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595046326,2.93745,57359.0,57358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617595046529,4.43745,57359.0,57358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617595046727,5.0,57358.0,57355.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617595046928,2.93745,57359.0,57358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617595046929,1.16185,57359.0,57358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617595047129,0.16185,57359.0,57358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617595047329,0.16185,57359.0,57356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595047532,3.4653,57360.0,57356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595047728,3.4653,57360.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595047928,3.4653,57360.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595047929,3.4653,57360.0,57357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595048128,1.0,57359.0,57357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595048328,1.0,57359.0,57341.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595048329,1.0,57376.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595048528,0.28585834,57377.0,57356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595048730,0.28603843,57380.0,57358.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595048929,0.28603843,57380.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595049128,2.7121,57386.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595049129,2.99843166,57386.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595049529,0.28633166,57386.0,57373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595050130,1.0,57401.0,57373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595050131,0.28655217,57390.0,57375.0,1.14786]
["bitfinex-derivatives","BTCF0:USTF0",1617595050331,0.28655217,57390.0,57378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595050529,0.28655217,57390.0,57375.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1617595050530,0.28665387,57392.0,57377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595050729,0.28665387,57392.0,57379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595050930,0.2869299,57398.0,57386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595051129,0.59022485,57401.0,57386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595051330,0.34428317,57402.0,57391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595051530,0.34428317,57402.0,57386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595051531,0.34428317,57402.0,57397.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1617595051932,1.0,57407.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595052131,1.0,57406.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595052332,3.1843,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595052532,4.1843,57399.0,57393.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617595052933,0.10725655,57394.0,57387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595053132,0.10725655,57394.0,57386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595053332,1.0,57391.0,57386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595053532,1.0,57391.0,57388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595053731,1.13117,57391.0,57387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595053932,1.13117,57391.0,57386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595054131,1.13117,57391.0,57389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595054332,1.13117,57391.0,57387.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617595054533,1.13117,57391.0,57364.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1617595054733,1.0,57391.0,57365.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1617595054933,1.0,57394.0,57388.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1617595055135,3.1843,57399.0,57388.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1617595055536,1.0,57398.0,57389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595055734,3.1843,57399.0,57389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595056336,1.0,57398.0,57389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595056736,3.1843,57399.0,57389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595056936,0.10725655,57390.0,57389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595057338,3.1843,57399.0,57389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595057539,0.10457941,57430.0,57389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595057742,0.34324284,57415.0,57389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595058141,3.02086591,57416.0,57389.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595058746,3.02086591,57416.0,57391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595058947,3.02086591,57416.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595059149,3.02086591,57416.0,57408.0,0.23825655]
["bitfinex-derivatives","BTCF0:USTF0",1617595059150,2.6775,57416.0,57408.0,0.23825655]
["bitfinex-derivatives","BTCF0:USTF0",1617595059342,0.34369412,57422.0,57409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595059557,1.0,57431.0,57409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595059558,0.34392401,57424.0,57409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595059953,0.34411308,57427.0,57409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595060361,0.34438272,57431.0,57417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595060761,0.34438272,57431.0,57418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595060967,3.39645655,57419.0,57418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595061158,3.52836655,57419.0,57409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595061353,4.52836655,57419.0,57409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595061558,3.52836655,57419.0,57418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595061755,3.52836655,57419.0,57409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595061960,0.23916655,57419.0,57418.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1617595062157,0.10725655,57419.0,57418.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617595062355,0.10725655,57419.0,57418.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1617595062746,0.10725655,57419.0,57418.0,0.42717563]
["bitfinex-derivatives","BTCF0:USTF0",1617595062947,0.10725655,57419.0,57418.0,0.53443218]
["bitfinex-derivatives","BTCF0:USTF0",1617595067850,0.10725655,57419.0,57418.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595070252,0.10725655,57419.0,57418.0,0.51977655]
["bitfinex-derivatives","BTCF0:USTF0",1617595071453,0.10725655,57419.0,57418.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595072854,0.10725655,57419.0,57418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595073057,1.24267655,57419.0,57418.0,0.26897565]
["bitfinex-derivatives","BTCF0:USTF0",1617595073256,1.24267655,57419.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595073257,4.96105466,57419.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595073457,4.96105466,57419.0,57418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595073655,3.96105466,57419.0,57418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595073856,3.61637655,57419.0,57407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595074055,4.61637655,57419.0,57418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595074257,5.0374216,57419.0,57418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595074455,5.0374216,57419.0,57397.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617595074656,5.38188404,57419.0,57418.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617595074856,4.38188404,57419.0,57418.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617595075055,4.38188404,57419.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595075257,4.38188404,57419.0,57418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595075258,4.86277888,57419.0,57418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595075656,4.86277888,57419.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595075657,3.61637655,57419.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595075857,3.61637655,57419.0,57418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595076060,4.17851775,57419.0,57418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595076257,4.17851775,57419.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595076458,5.42909159,57419.0,57408.0,0.39249]
["bitfinex-derivatives","BTCF0:USTF0",1617595076657,5.42909159,57419.0,57418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595076858,0.34634675,57409.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595077058,0.76963807,57409.0,57407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595077257,0.76963807,57409.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595077458,0.34654353,57407.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595077861,0.76986923,57407.0,57406.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595079059,0.87712578,57407.0,57406.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595079261,0.45380008,57407.0,57406.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595079561,0.69966375,57407.0,57406.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595081365,0.98818227,57407.0,57406.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595081564,0.98818227,57407.0,57406.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617595081965,0.98818227,57407.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595082165,2.9136,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595082365,3.07149,57399.0,57397.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617595082565,4.07149,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595083167,4.8120937,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595083367,5.23414683,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595084066,4.23414683,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595084469,5.23414683,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595084670,4.23414683,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595085471,5.23414683,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595085973,5.71439027,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595086376,5.23414683,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595086574,1.32054683,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595086775,1.16265683,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595087979,0.98649732,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595088381,1.40919141,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595088779,0.81784443,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595088984,1.1635826,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595089178,1.81784443,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595089379,2.16341196,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595089978,5.83441196,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595090386,6.31542893,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595090582,6.56615034,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595090781,8.35429493,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595090980,6.37370335,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595091182,7.39267745,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595091781,6.85410941,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595092183,7.52125991,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595092583,8.02125991,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595092783,7.52125991,57399.0,57398.0,0.26897544]
["bitfinex-derivatives","BTCF0:USTF0",1617595093786,7.52125991,57399.0,57398.0,0.21773847]
["bitfinex-derivatives","BTCF0:USTF0",1617595094190,7.52125991,57399.0,57398.0,0.21671374]
["bitfinex-derivatives","BTCF0:USTF0",1617595094988,2.85025991,57399.0,57398.0,0.21671374]
["bitfinex-derivatives","BTCF0:USTF0",1617595095188,2.72158991,57399.0,57398.0,0.35333374]
["bitfinex-derivatives","BTCF0:USTF0",1617595095790,1.64478891,57399.0,57398.0,0.35333374]
["bitfinex-derivatives","BTCF0:USTF0",1617595096189,1.88653547,57399.0,57398.0,0.35333374]
["bitfinex-derivatives","BTCF0:USTF0",1617595097693,1.01084227,57399.0,57398.0,0.35333374]
["bitfinex-derivatives","BTCF0:USTF0",1617595098093,1.64620285,57399.0,57398.0,0.35333374]
["bitfinex-derivatives","BTCF0:USTF0",1617595098894,1.89211888,57399.0,57398.0,0.21671374]
["bitfinex-derivatives","BTCF0:USTF0",1617595099494,5.38171888,57399.0,57398.0,0.21671374]
["bitfinex-derivatives","BTCF0:USTF0",1617595099693,6.88171888,57399.0,57398.0,0.21671374]
["bitfinex-derivatives","BTCF0:USTF0",1617595099895,13.42024353,57399.0,57398.0,0.21671374]
["bitfinex-derivatives","BTCF0:USTF0",1617595100295,15.73982353,57399.0,57398.0,0.1142311]
["bitfinex-derivatives","BTCF0:USTF0",1617595100497,15.93982353,57399.0,57398.0,0.1142311]
["bitfinex-derivatives","BTCF0:USTF0",1617595100895,16.78365379,57399.0,57398.0,0.1142311]
["bitfinex-derivatives","BTCF0:USTF0",1617595101095,16.58365379,57399.0,57398.0,0.1142311]
["bitfinex-derivatives","BTCF0:USTF0",1617595101295,15.08365379,57399.0,57398.0,0.1142311]
["bitfinex-derivatives","BTCF0:USTF0",1617595101495,10.08365379,57399.0,57398.0,0.1142311]
["bitfinex-derivatives","BTCF0:USTF0",1617595102095,9.36561732,57399.0,57398.0,0.1142311]
["bitfinex-derivatives","BTCF0:USTF0",1617595103095,8.52178706,57399.0,57398.0,0.1142311]
["bitfinex-derivatives","BTCF0:USTF0",1617595103496,9.36867473,57399.0,57398.0,0.1142311]
["bitfinex-derivatives","BTCF0:USTF0",1617595103695,8.36867473,57399.0,57398.0,0.00958683]
["bitfinex-derivatives","BTCF0:USTF0",1617595103896,9.86867473,57399.0,57397.0,0.43884026]
["bitfinex-derivatives","BTCF0:USTF0",1617595104095,10.86867473,57399.0,57397.0,0.43884026]
["bitfinex-derivatives","BTCF0:USTF0",1617595104296,9.36867473,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595104498,8.36867473,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595104896,9.36867473,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595105297,9.36867473,57399.0,57398.0,0.26897506]
["bitfinex-derivatives","BTCF0:USTF0",1617595106098,5.87907473,57399.0,57398.0,0.26897506]
["bitfinex-derivatives","BTCF0:USTF0",1617595106297,4.87907473,57399.0,57398.0,0.26897506]
["bitfinex-derivatives","BTCF0:USTF0",1617595106698,3.10230234,57399.0,57398.0,0.26897506]
["bitfinex-derivatives","BTCF0:USTF0",1617595107100,2.43064353,57399.0,57398.0,0.26897506]
["bitfinex-derivatives","BTCF0:USTF0",1617595108097,3.43064353,57399.0,57398.0,0.26897506]
["bitfinex-derivatives","BTCF0:USTF0",1617595108698,2.43064353,57399.0,57398.0,0.26897506]
["bitfinex-derivatives","BTCF0:USTF0",1617595109098,3.43064353,57399.0,57398.0,0.26897506]
["bitfinex-derivatives","BTCF0:USTF0",1617595109500,2.43064353,57399.0,57398.0,0.26897506]
["bitfinex-derivatives","BTCF0:USTF0",1617595110099,1.89211888,57399.0,57398.0,0.26897506]
["bitfinex-derivatives","BTCF0:USTF0",1617595110501,1.89211888,57399.0,57398.0,0.46897506]
["bitfinex-derivatives","BTCF0:USTF0",1617595111302,1.89211888,57399.0,57398.0,0.26897506]
["bitfinex-derivatives","BTCF0:USTF0",1617595111502,5.26291888,57399.0,57398.0,0.26897506]
["bitfinex-derivatives","BTCF0:USTF0",1617595111901,1.89211888,57399.0,57398.0,0.42565506]
["bitfinex-derivatives","BTCF0:USTF0",1617595112102,1.89211888,57399.0,57398.0,0.62565506]
["bitfinex-derivatives","BTCF0:USTF0",1617595112304,2.26101611,57399.0,57398.0,0.62565506]
["bitfinex-derivatives","BTCF0:USTF0",1617595112705,1.78486233,57399.0,57398.0,0.62565506]
["bitfinex-derivatives","BTCF0:USTF0",1617595113105,1.78486233,57399.0,57398.0,1.62565506]
["bitfinex-derivatives","BTCF0:USTF0",1617595113303,1.78486233,57399.0,57398.0,0.73291161]
["bitfinex-derivatives","BTCF0:USTF0",1617595113505,0.63536058,57399.0,57398.0,0.73291161]
["bitfinex-derivatives","BTCF0:USTF0",1617595113907,1.30662961,57399.0,57398.0,0.73291161]
["bitfinex-derivatives","BTCF0:USTF0",1617595114510,1.06075514,57399.0,57398.0,0.53291161]
["bitfinex-derivatives","BTCF0:USTF0",1617595115510,1.06075514,57399.0,57398.0,0.73291161]
["bitfinex-derivatives","BTCF0:USTF0",1617595115709,1.06075514,57399.0,57398.0,0.37623161]
["bitfinex-derivatives","BTCF0:USTF0",1617595116310,1.06075514,57399.0,57398.0,0.49608161]
["bitfinex-derivatives","BTCF0:USTF0",1617595116510,1.06075514,57399.0,57398.0,1.49608161]
["bitfinex-derivatives","BTCF0:USTF0",1617595116711,1.06075514,57399.0,57398.0,1.69608161]
["bitfinex-derivatives","BTCF0:USTF0",1617595116712,0.63536058,57399.0,57398.0,1.69608161]
["bitfinex-derivatives","BTCF0:USTF0",1617595116910,0.42561362,57400.0,57398.0,1.69608161]
["bitfinex-derivatives","BTCF0:USTF0",1617595117310,0.10725655,57408.0,57398.0,1.69608161]
["bitfinex-derivatives","BTCF0:USTF0",1617595117311,0.10725655,57408.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595117511,0.10725655,57408.0,57400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617595117712,0.42592215,57406.0,57400.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595118110,0.42592215,57406.0,57400.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595118311,0.42601105,57405.0,57400.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595118713,0.42606459,57407.0,57404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595118913,0.42606459,57407.0,57405.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617595119114,0.4261799,57408.0,57407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595119314,0.48428214,57414.0,57407.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595119515,0.48469735,57418.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595119715,0.48469735,57418.0,57413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595119916,0.59220191,57421.0,57414.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617595120119,0.59220191,57421.0,57417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595120316,0.85343014,57444.0,57414.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595120317,0.48447426,57425.0,57420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595120517,0.48447426,57425.0,57421.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617595120717,0.48447426,57425.0,57424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595120917,0.48461047,57427.0,57424.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617595121116,0.48461047,57427.0,57424.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595121317,0.59217269,57428.0,57424.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595121717,0.59217269,57428.0,57426.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1617595121916,0.59217269,57428.0,57427.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617595122117,0.59217269,57428.0,57427.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595123021,0.59217269,57428.0,57427.0,1.4689757]
["bitfinex-derivatives","BTCF0:USTF0",1617595123221,0.59217269,57428.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595123421,0.59217269,57428.0,57427.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595125823,0.59217269,57428.0,57427.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595127425,0.59217269,57428.0,57427.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595127625,0.53547269,57428.0,57427.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595127827,0.35582624,57429.0,57427.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595128025,0.35582624,57429.0,57428.0,3.7185]
["bitfinex-derivatives","BTCF0:USTF0",1617595128226,0.54357227,57442.0,57428.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1617595128426,0.54357227,57442.0,57428.0,5.1885]
["bitfinex-derivatives","BTCF0:USTF0",1617595128829,0.54389448,57445.0,57439.0,1.12417]
["bitfinex-derivatives","BTCF0:USTF0",1617595129027,0.54389448,57445.0,57439.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1617595129227,1.0,57467.0,57439.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1617595129228,0.54408874,57447.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595129428,0.54408874,57447.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595129628,1.0,57462.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595129629,0.54402748,57445.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595129827,0.54402748,57445.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595131430,0.65128403,57445.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595131633,0.10725655,57445.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595131830,0.10725655,57445.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595132231,0.10725655,57445.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595132431,0.10725655,57445.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595132830,0.10725655,57445.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595133032,0.10725655,57445.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595133433,0.10725655,57445.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595133633,0.10725655,57445.0,57440.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595134031,0.10725655,57445.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595134233,0.10725655,57445.0,57440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617595134431,0.10725655,57445.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595134634,0.10725655,57445.0,57442.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617595134932,0.10725655,57445.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595135132,0.10725655,57445.0,57443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595135332,0.10725655,57445.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595135536,0.10725655,57445.0,57439.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1617595135733,0.10725655,57445.0,57444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595135933,0.10725655,57445.0,57441.0,3.1468]
["bitfinex-derivatives","BTCF0:USTF0",1617595136133,0.10725655,57445.0,57444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595136533,0.10725655,57445.0,57444.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595136734,0.10725655,57445.0,57444.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595137534,0.10725655,57445.0,57444.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595139939,0.42740144,57450.0,57444.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595140139,0.40310144,57450.0,57444.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595140340,0.40310144,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595140540,0.40310144,57450.0,57449.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617595140743,0.5441819,57468.0,57449.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595140941,0.5441819,57468.0,57451.0,3.1461]
["bitfinex-derivatives","BTCF0:USTF0",1617595141143,0.54433953,57470.0,57457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595141542,0.54433953,57470.0,57451.0,3.27169]
["bitfinex-derivatives","BTCF0:USTF0",1617595141543,0.5446271,57473.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595141742,1.5446271,57473.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595141943,0.54442368,57471.0,57462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595142544,0.54459871,57472.0,57462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595142944,0.48479621,57471.0,57462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595143346,0.48502419,57473.0,57462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595143545,0.10725655,57463.0,57462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595144849,0.10725655,57463.0,57462.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617595145049,0.10725655,57463.0,57462.0,0.32117631]
["bitfinex-derivatives","BTCF0:USTF0",1617595145249,0.10725655,57463.0,57462.0,1.32117631]
["bitfinex-derivatives","BTCF0:USTF0",1617595146154,0.10725655,57463.0,57462.0,0.26897631]
["bitfinex-derivatives","BTCF0:USTF0",1617595149360,0.10725655,57463.0,57462.0,1.26897631]
["bitfinex-derivatives","BTCF0:USTF0",1617595150160,0.10725655,57463.0,57462.0,1.32057631]
["bitfinex-derivatives","BTCF0:USTF0",1617595150361,0.7069708,57480.0,57462.0,1.32057631]
["bitfinex-derivatives","BTCF0:USTF0",1617595150561,0.7069708,57480.0,57462.0,1.26897631]
["bitfinex-derivatives","BTCF0:USTF0",1617595150762,0.7069708,57480.0,57464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595150962,0.7069708,57480.0,57464.0,1.13718]
["bitfinex-derivatives","BTCF0:USTF0",1617595151164,0.7069708,57480.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595151562,0.7069708,57480.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595151963,0.7069708,57480.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595152165,0.48603323,57481.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595153066,0.48600241,57480.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595153467,0.10725655,57476.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595153866,0.10725655,57476.0,57468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595153867,0.10725655,57476.0,57469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595154169,0.10725655,57476.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595154573,0.10725655,57476.0,57469.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617595154771,0.10725655,57476.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595155171,0.10725655,57476.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595155371,0.10725655,57476.0,57469.0,0.2689764]
["bitfinex-derivatives","BTCF0:USTF0",1617595155572,0.10725655,57470.0,57468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595155972,0.10725655,57470.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595159378,2.74575655,57470.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595159779,3.74575655,57470.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595159979,3.96834955,57470.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595160180,4.13499955,57470.0,57463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595160380,4.5620873,57470.0,57463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595160780,4.3394943,57470.0,57463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595161282,0.42712078,57469.0,57463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595161480,0.10725655,57464.0,57463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595166589,0.10725655,57464.0,57463.0,0.2689764]
["bitfinex-derivatives","BTCF0:USTF0",1617595168292,1.10725655,57464.0,57463.0,0.2689764]
["bitfinex-derivatives","BTCF0:USTF0",1617595168692,1.02415444,57464.0,57463.0,0.2689764]
["bitfinex-derivatives","BTCF0:USTF0",1617595169494,0.61349789,57464.0,57463.0,3.7119764]
["bitfinex-derivatives","BTCF0:USTF0",1617595169692,0.10399789,57464.0,57463.0,3.9641764]
["bitfinex-derivatives","BTCF0:USTF0",1617595169893,0.54663808,57469.0,57463.0,4.9641764]
["bitfinex-derivatives","BTCF0:USTF0",1617595170093,0.5479025,57484.0,57463.0,5.1080264]
["bitfinex-derivatives","BTCF0:USTF0",1617595170293,0.54810373,57487.0,57463.0,3.9080264]
["bitfinex-derivatives","BTCF0:USTF0",1617595170494,0.09919627,57482.0,57463.0,3.9080264]
["bitfinex-derivatives","BTCF0:USTF0",1617595170693,0.06579627,57482.0,57472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595170894,0.54826282,57489.0,57476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595171094,0.54826282,57489.0,57476.0,1.13755]
["bitfinex-derivatives","BTCF0:USTF0",1617595171293,0.10725655,57492.0,57476.0,1.13755]
["bitfinex-derivatives","BTCF0:USTF0",1617595171294,0.54843893,57491.0,57477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595171694,0.54843893,57491.0,57490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595171994,0.68552418,57499.0,57490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595172194,0.68552418,57499.0,57490.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595172395,1.0,57493.0,57490.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595172597,0.54825986,57491.0,57490.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595173597,0.54825986,57491.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595173598,0.65551641,57491.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595174000,0.65551641,57491.0,57485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595174399,0.65551641,57491.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595174598,0.54789554,57487.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595174999,0.54789554,57487.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595175199,1.44331505,57491.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595175399,1.0,57486.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595175599,1.0,57488.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595175801,0.54778828,57486.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595177103,0.54811711,57487.0,57485.0,0.26897665]
["bitfinex-derivatives","BTCF0:USTF0",1617595177303,0.10725655,57491.0,57485.0,0.26897665]
["bitfinex-derivatives","BTCF0:USTF0",1617595177304,0.54755472,57489.0,57485.0,0.26897665]
["bitfinex-derivatives","BTCF0:USTF0",1617595177705,0.54771709,57490.0,57485.0,0.26897665]
["bitfinex-derivatives","BTCF0:USTF0",1617595178104,0.65506517,57491.0,57485.0,0.26897665]
["bitfinex-derivatives","BTCF0:USTF0",1617595178703,1.0,57490.0,57485.0,0.26897665]
["bitfinex-derivatives","BTCF0:USTF0",1617595178904,0.65506517,57491.0,57485.0,0.26897665]
["bitfinex-derivatives","BTCF0:USTF0",1617595178905,1.0,57488.0,57485.0,0.26897665]
["bitfinex-derivatives","BTCF0:USTF0",1617595179505,0.54777128,57490.0,57485.0,0.26897665]
["bitfinex-derivatives","BTCF0:USTF0",1617595179705,0.64115367,57490.0,57485.0,0.26897665]
["bitfinex-derivatives","BTCF0:USTF0",1617595180307,0.54912351,57487.0,57485.0,0.26897665]
["bitfinex-derivatives","BTCF0:USTF0",1617595180707,0.10725655,57491.0,57485.0,0.26897665]
["bitfinex-derivatives","BTCF0:USTF0",1617595180708,0.54921583,57488.0,57485.0,0.26897665]
["bitfinex-derivatives","BTCF0:USTF0",1617595183812,0.54927004,57489.0,57485.0,0.26897665]
["bitfinex-derivatives","BTCF0:USTF0",1617595184213,0.54924315,57488.0,57485.0,0.26897665]
["bitfinex-derivatives","BTCF0:USTF0",1617595184413,0.54924315,57488.0,57485.0,0.41964665]
["bitfinex-derivatives","BTCF0:USTF0",1617595184813,0.49057653,57486.0,57485.0,0.41964665]
["bitfinex-derivatives","BTCF0:USTF0",1617595187117,0.49057653,57486.0,57485.0,0.26795336]
["bitfinex-derivatives","BTCF0:USTF0",1617595191925,1.04091089,57486.0,57485.0,0.26795336]
["bitfinex-derivatives","BTCF0:USTF0",1617595192723,0.49057653,57486.0,57485.0,0.26795336]
["bitfinex-derivatives","BTCF0:USTF0",1617595197629,0.49057653,57486.0,57485.0,0.26693009]
["bitfinex-derivatives","BTCF0:USTF0",1617595197828,0.04727653,57486.0,57485.0,0.26693009]
["bitfinex-derivatives","BTCF0:USTF0",1617595198631,0.04727653,57486.0,57485.0,0.31863009]
["bitfinex-derivatives","BTCF0:USTF0",1617595201935,1.70419852,57486.0,57485.0,0.31863009]
["bitfinex-derivatives","BTCF0:USTF0",1617595202336,3.20419852,57486.0,57485.0,0.26693009]
["bitfinex-derivatives","BTCF0:USTF0",1617595202935,3.20419852,57486.0,57485.0,0.21575574]
["bitfinex-derivatives","BTCF0:USTF0",1617595202936,4.18307748,57486.0,57485.0,0.21575574]
["bitfinex-derivatives","BTCF0:USTF0",1617595203137,5.04434126,57486.0,57485.0,0.11340218]
["bitfinex-derivatives","BTCF0:USTF0",1617595203335,5.04434126,57486.0,57485.0,0.08900218]
["bitfinex-derivatives","BTCF0:USTF0",1617595203537,11.0224684,57486.0,57485.0,0.02460218]
["bitfinex-derivatives","BTCF0:USTF0",1617595203736,5.0224684,57486.0,57437.0,0.30542964]
["bitfinex-derivatives","BTCF0:USTF0",1617595203939,11.56686891,57486.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595204137,1.0,57443.0,57440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595204539,0.124,57443.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595204737,0.124,57443.0,57440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595204937,1.0,57442.0,57440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595205138,1.0,57442.0,57441.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617595205338,0.124,57443.0,57441.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617595205539,0.124,57443.0,57442.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617595205738,0.124,57443.0,57442.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617595205938,0.23125655,57443.0,57442.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617595206138,1.23125655,57443.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595206538,1.23125655,57443.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595206739,0.23125655,57443.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595206939,1.23125655,57443.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595207140,0.77794033,57443.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595207340,1.77794033,57443.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595207541,1.77794033,57443.0,57442.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617595207742,0.77794033,57443.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595207942,0.10725655,57432.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595208141,0.10725655,57432.0,57430.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617595208340,1.10725655,57432.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595208541,1.30725655,57432.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595208944,1.30725655,57432.0,57431.0,0.26897587]
["bitfinex-derivatives","BTCF0:USTF0",1617595209342,1.80725655,57432.0,57431.0,0.26897587]
["bitfinex-derivatives","BTCF0:USTF0",1617595209545,2.80725655,57432.0,57431.0,0.26897587]
["bitfinex-derivatives","BTCF0:USTF0",1617595209953,7.80725655,57432.0,57431.0,0.26897587]
["bitfinex-derivatives","BTCF0:USTF0",1617595210144,8.91864169,57432.0,57431.0,0.32167587]
["bitfinex-derivatives","BTCF0:USTF0",1617595210358,8.91864169,57432.0,57431.0,0.26897587]
["bitfinex-derivatives","BTCF0:USTF0",1617595210544,8.91864169,57432.0,57402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595210744,5.88029009,57432.0,57402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595210944,5.88029009,57432.0,57389.0,0.30565251]
["bitfinex-derivatives","BTCF0:USTF0",1617595211146,6.0,57403.0,57371.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617595211343,1.5,57402.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595211545,5.0,57396.0,57391.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617595211744,1.7,57395.0,57391.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617595211943,1.7,57395.0,57378.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617595212146,1.5,57391.0,57372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595212344,1.5,57389.0,57355.0,0.30308288]
["bitfinex-derivatives","BTCF0:USTF0",1617595212544,1.5,57381.0,57379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595212744,1.5,57381.0,57372.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617595212948,1.5,57379.0,57344.0,0.3031256]
["bitfinex-derivatives","BTCF0:USTF0",1617595213344,1.13209,57373.0,57344.0,0.3031256]
["bitfinex-derivatives","BTCF0:USTF0",1617595213544,6.5,57372.0,57345.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617595213744,5.0,57372.0,57345.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617595213943,5.0,57363.0,57342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595214143,5.0,57363.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595214344,5.0,57366.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595214545,0.13209,57373.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595214546,1.0,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595214944,1.0,57371.0,57353.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595215144,0.34401869,57379.0,57353.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595215347,1.0,57370.0,57353.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595215547,1.0,57362.0,57353.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595215745,0.12312,57364.0,57353.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595215746,1.0,57354.0,57353.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595216146,1.10725655,57354.0,57353.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595216546,0.10725655,57354.0,57353.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595216746,1.12312,57364.0,57353.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595216946,0.12312,57364.0,57353.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595217146,1.0,57381.0,57353.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595217547,1.0,57370.0,57353.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595218149,1.0,57372.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595218349,0.34466953,57390.0,57369.0,0.27629655]
["bitfinex-derivatives","BTCF0:USTF0",1617595218549,0.34466953,57390.0,57370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595218749,0.34466953,57390.0,57371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595218950,1.0,57397.0,57370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595219149,1.0,57392.0,57372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595219349,0.16748,57430.0,57372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595219350,1.0,57390.0,57372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595219548,1.0,57390.0,57370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595219748,1.0,57391.0,57373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595219949,1.0,57387.0,57373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595220149,1.0,57387.0,57379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595220150,1.21230814,57387.0,57379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595220349,0.21230814,57387.0,57379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595220548,1.0,57381.0,57379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595220750,1.0,57381.0,57380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595221150,1.0,57385.0,57380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595221549,0.10465814,57387.0,57380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595221748,1.14936,57382.0,57380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595221948,1.0,57381.0,57380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595222148,1.10725655,57381.0,57380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595222549,1.10725655,57381.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595222749,1.10725655,57381.0,57355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595223148,1.0,57368.0,57359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595223351,1.0,57368.0,57356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595223549,1.0,57369.0,57347.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617595223749,1.0,57370.0,57347.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617595224149,0.2,57417.0,57347.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617595224150,1.0,57376.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595224349,1.0,57386.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595224549,1.0,57386.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595224950,0.2,57421.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595225148,1.0,57383.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595225351,1.0,57368.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595225550,1.13441,57368.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595226151,0.10725655,57364.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595227051,1.10725655,57364.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595227252,0.10725655,57364.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595227450,1.10725655,57364.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595228251,1.10725655,57364.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595228454,0.10725655,57364.0,57363.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617595228855,1.0,57353.0,57336.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617595229056,1.10725655,57364.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595229258,0.10725655,57364.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595229456,0.10725655,57364.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595229658,0.10725655,57364.0,57355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595229857,6.10725655,57364.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595230058,1.0,57337.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595230259,1.15686,57337.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595230457,0.15686,57337.0,57315.0,0.30002471]
["bitfinex-derivatives","BTCF0:USTF0",1617595230657,0.15686,57337.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595230859,1.15686,57337.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595231059,1.15686,57337.0,57331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595231258,1.15686,57337.0,57304.0,0.44005426]
["bitfinex-derivatives","BTCF0:USTF0",1617595231259,1.15686,57337.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595231658,1.0,57332.0,57331.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617595231858,1.15686,57337.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595232058,1.26411655,57337.0,57336.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595232258,0.26411655,57337.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595232457,0.26411655,57337.0,57336.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595232658,0.10725655,57337.0,57336.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595232858,5.0,57365.0,57336.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595233057,0.52839965,57412.0,57336.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595233058,1.0,57351.0,57336.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595233257,0.47185704,57404.0,57336.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595233458,1.5,57382.0,57336.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595233661,1.0,57344.0,57336.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595234058,0.10725655,57341.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595234458,1.0,57337.0,57331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595234658,6.0,57337.0,57331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595234859,6.0,57337.0,57304.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617595234860,6.0,57337.0,57315.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617595235058,0.10725655,57341.0,57332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595235461,0.10725655,57341.0,57304.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617595235462,1.11337,57316.0,57304.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617595235659,0.11337,57316.0,57304.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617595235862,0.11337,57316.0,57308.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617595236061,0.11337,57316.0,57315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595236262,0.11337,57316.0,57308.0,0.12562655]
["bitfinex-derivatives","BTCF0:USTF0",1617595236461,0.10725655,57333.0,57315.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617595236861,0.10725655,57333.0,57312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595237061,0.10725655,57333.0,57309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595237062,0.10725655,57333.0,57316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595237461,0.10725655,57333.0,57313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595237663,0.10725655,57333.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595238062,0.10725655,57333.0,57317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595238262,1.0,57349.0,57332.0,0.25893655]
["bitfinex-derivatives","BTCF0:USTF0",1617595238663,1.0,57349.0,57333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595239662,1.0,57349.0,57333.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1617595239863,1.0,57348.0,57333.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1617595240064,0.11349,57375.0,57333.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1617595240262,0.10725655,57342.0,57333.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1617595241266,1.0,57341.0,57333.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1617595241469,1.0,57341.0,57333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595241868,1.0,57341.0,57303.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1617595241869,0.10725655,57342.0,57315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595242068,0.10725655,57342.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595242268,1.0,57349.0,57339.0,0.27436655]
["bitfinex-derivatives","BTCF0:USTF0",1617595242467,1.0,57352.0,57339.0,0.27436655]
["bitfinex-derivatives","BTCF0:USTF0",1617595242669,1.0,57353.0,57340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595243069,0.4127861,57411.0,57340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595243070,1.0,57359.0,57340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595243869,0.0522,57402.0,57340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595244071,1.0,57342.0,57340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595244268,0.10725655,57341.0,57340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595244470,0.10725655,57341.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595244870,0.10725655,57341.0,57340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595245072,0.10725655,57341.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595245470,0.10725655,57341.0,57340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595245672,1.0,57369.0,57340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595246070,1.0,57374.0,57345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595246271,1.0,57374.0,57366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595246470,1.0,57375.0,57366.0,0.24052655]
["bitfinex-derivatives","BTCF0:USTF0",1617595246673,1.0,57379.0,57366.0,0.24052655]
["bitfinex-derivatives","BTCF0:USTF0",1617595246870,1.0,57379.0,57367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595247071,1.0,57382.0,57367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595247273,1.0,57386.0,57367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595247672,1.0,57374.0,57367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595248074,0.0529,57373.0,57367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595248273,0.10725655,57368.0,57367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595248473,0.10725655,57368.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595248873,0.10725655,57368.0,57367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595249073,1.0,57359.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595249474,0.12657,57359.0,57356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595249673,1.0,57358.0,57355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595249873,0.12657,57359.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595249874,1.12657,57359.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595250074,1.12657,57359.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595250275,0.10725655,57358.0,57355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595250477,1.0,57357.0,57355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595250676,1.0,57356.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595251075,0.10725655,57358.0,57355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595251277,0.10725655,57358.0,57355.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1617595251477,1.0,57373.0,57355.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1617595252279,0.10725655,57356.0,57355.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1617595254383,1.0,57378.0,57355.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1617595254782,1.0,57391.0,57355.0,1.38707]
["bitfinex-derivatives","BTCF0:USTF0",1617595254982,1.0,57392.0,57363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595255382,1.0,57392.0,57364.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595255782,0.0517,57428.0,57356.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617595255783,1.0,57394.0,57365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595256183,1.0,57398.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595256382,1.0,57398.0,57393.0,0.24599655]
["bitfinex-derivatives","BTCF0:USTF0",1617595256584,1.0,57398.0,57394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595256986,1.0,57397.0,57394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595257385,1.0,57396.0,57394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595258185,1.10725655,57395.0,57394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595258588,1.53077139,57395.0,57394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595258987,1.53077139,57395.0,57394.0,0.26897508]
["bitfinex-derivatives","BTCF0:USTF0",1617595258988,2.64721321,57395.0,57394.0,0.26897508]
["bitfinex-derivatives","BTCF0:USTF0",1617595259589,1.64721321,57395.0,57394.0,0.26897508]
["bitfinex-derivatives","BTCF0:USTF0",1617595259787,1.89318173,57395.0,57394.0,0.26897508]
["bitfinex-derivatives","BTCF0:USTF0",1617595260190,1.16601649,57395.0,57394.0,0.26897508]
["bitfinex-derivatives","BTCF0:USTF0",1617595260787,1.41197839,57395.0,57394.0,0.26897508]
["bitfinex-derivatives","BTCF0:USTF0",1617595260987,2.41197839,57395.0,57394.0,0.26897508]
["bitfinex-derivatives","BTCF0:USTF0",1617595261188,1.89365944,57395.0,57394.0,0.26897508]
["bitfinex-derivatives","BTCF0:USTF0",1617595261588,2.2626015,57395.0,57394.0,0.26897508]
["bitfinex-derivatives","BTCF0:USTF0",1617595261989,1.78092045,57395.0,57394.0,0.26897508]
["bitfinex-derivatives","BTCF0:USTF0",1617595262388,2.26294783,57395.0,57394.0,0.26897508]
["bitfinex-derivatives","BTCF0:USTF0",1617595262788,1.78092045,57395.0,57394.0,0.26897508]
["bitfinex-derivatives","BTCF0:USTF0",1617595263490,3.26299868,57395.0,57394.0,0.26897508]
["bitfinex-derivatives","BTCF0:USTF0",1617595264493,3.81320614,57395.0,57394.0,0.26897508]
["bitfinex-derivatives","BTCF0:USTF0",1617595264894,2.26299868,57395.0,57394.0,0.26897508]
["bitfinex-derivatives","BTCF0:USTF0",1617595265093,3.26299868,57395.0,57394.0,0.26897508]
["bitfinex-derivatives","BTCF0:USTF0",1617595265694,3.26299868,57395.0,57394.0,0.21773256]
["bitfinex-derivatives","BTCF0:USTF0",1617595265894,3.80689942,57395.0,57394.0,0.21773256]
["bitfinex-derivatives","BTCF0:USTF0",1617595266794,4.34679305,57395.0,57394.0,0.21773256]
["bitfinex-derivatives","BTCF0:USTF0",1617595267396,3.80689942,57395.0,57394.0,0.21773256]
["bitfinex-derivatives","BTCF0:USTF0",1617595267796,4.34662248,57395.0,57394.0,0.21773256]
["bitfinex-derivatives","BTCF0:USTF0",1617595268196,4.34662248,57395.0,57394.0,0.11523399]
["bitfinex-derivatives","BTCF0:USTF0",1617595268598,4.05786596,57395.0,57394.0,0.11523399]
["bitfinex-derivatives","BTCF0:USTF0",1617595269397,5.55786596,57395.0,57394.0,0.11420901]
["bitfinex-derivatives","BTCF0:USTF0",1617595269599,4.05786596,57395.0,57394.0,0.11420901]
["bitfinex-derivatives","BTCF0:USTF0",1617595270598,3.5181429,57395.0,57394.0,0.11420901]
["bitfinex-derivatives","BTCF0:USTF0",1617595271002,4.06024473,57395.0,57394.0,0.11420901]
["bitfinex-derivatives","BTCF0:USTF0",1617595271199,4.17488473,57395.0,57394.0,0.11420901]
["bitfinex-derivatives","BTCF0:USTF0",1617595272405,4.06024473,57395.0,57394.0,0.11420901]
["bitfinex-derivatives","BTCF0:USTF0",1617595272604,3.06024473,57395.0,57394.0,0.11420901]
["bitfinex-derivatives","BTCF0:USTF0",1617595272805,2.14740193,57395.0,57394.0,0.11420901]
["bitfinex-derivatives","BTCF0:USTF0",1617595273206,1.6053001,57395.0,57394.0,0.11420901]
["bitfinex-derivatives","BTCF0:USTF0",1617595275009,1.49804355,57395.0,57394.0,0.11420901]
["bitfinex-derivatives","BTCF0:USTF0",1617595275205,1.49804355,57395.0,57394.0,0.31420901]
["bitfinex-derivatives","BTCF0:USTF0",1617595275406,1.44664355,57395.0,57394.0,1.31420901]
["bitfinex-derivatives","BTCF0:USTF0",1617595276008,0.70040342,57395.0,57394.0,1.31420901]
["bitfinex-derivatives","BTCF0:USTF0",1617595276408,0.89662055,57395.0,57394.0,1.31420901]
["bitfinex-derivatives","BTCF0:USTF0",1617595276809,0.34648858,57395.0,57394.0,1.31420901]
["bitfinex-derivatives","BTCF0:USTF0",1617595277208,0.34991889,57397.0,57394.0,0.31420901]
["bitfinex-derivatives","BTCF0:USTF0",1617595277409,0.34991889,57397.0,57394.0,0.11420901]
["bitfinex-derivatives","BTCF0:USTF0",1617595278209,0.34961138,57395.0,57394.0,0.11420901]
["bitfinex-derivatives","BTCF0:USTF0",1617595278409,0.45686793,57395.0,57394.0,0.11420901]
["bitfinex-derivatives","BTCF0:USTF0",1617595278609,0.45686793,57395.0,57394.0,0.31420901]
["bitfinex-derivatives","BTCF0:USTF0",1617595278809,0.34961138,57395.0,57394.0,0.11420901]
["bitfinex-derivatives","BTCF0:USTF0",1617595279010,0.87231251,57395.0,57394.0,0.11420901]
["bitfinex-derivatives","BTCF0:USTF0",1617595279611,0.64105662,57395.0,57394.0,0.11420901]
["bitfinex-derivatives","BTCF0:USTF0",1617595280413,0.74831317,57395.0,57394.0,0.11318438]
["bitfinex-derivatives","BTCF0:USTF0",1617595281316,0.8744163,57395.0,57394.0,0.11318438]
["bitfinex-derivatives","BTCF0:USTF0",1617595281514,0.8088163,57395.0,57394.0,1.31318438]
["bitfinex-derivatives","BTCF0:USTF0",1617595281713,0.7955163,57395.0,57394.0,1.31318438]
["bitfinex-derivatives","BTCF0:USTF0",1617595281915,0.48595504,57406.0,57394.0,0.31318438]
["bitfinex-derivatives","BTCF0:USTF0",1617595282115,0.48595504,57406.0,57394.0,0.45289438]
["bitfinex-derivatives","BTCF0:USTF0",1617595282314,0.36880702,57409.0,57394.0,1.45289438]
["bitfinex-derivatives","BTCF0:USTF0",1617595282514,0.36880702,57409.0,57405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595282718,0.48602535,57411.0,57406.0,0.35773]
["bitfinex-derivatives","BTCF0:USTF0",1617595282915,0.48602535,57411.0,57406.0,0.63773]
["bitfinex-derivatives","BTCF0:USTF0",1617595283316,0.21546073,57408.0,57407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595283516,0.21546073,57408.0,57407.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617595283917,0.46017904,57414.0,57407.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617595284119,0.45087904,57414.0,57407.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617595284319,0.53688417,57434.0,57413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595284320,0.54450505,57424.0,57413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595284520,0.10725655,57422.0,57413.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595284720,0.10725655,57422.0,57414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595285323,0.20413663,57421.0,57414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595286130,0.20413663,57421.0,57416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595286523,0.20413663,57421.0,57420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595286725,0.20413663,57421.0,57420.0,0.24450655]
["bitfinex-derivatives","BTCF0:USTF0",1617595286924,0.20413663,57421.0,57420.0,0.25450655]
["bitfinex-derivatives","BTCF0:USTF0",1617595289225,0.20413663,57421.0,57420.0,0.45450655]
["bitfinex-derivatives","BTCF0:USTF0",1617595289828,0.10725655,57422.0,57420.0,0.45450655]
["bitfinex-derivatives","BTCF0:USTF0",1617595292731,0.10725655,57422.0,57420.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595293331,0.10725655,57422.0,57420.0,0.11623233]
["bitfinex-derivatives","BTCF0:USTF0",1617595296233,0.10725655,57422.0,57420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595296434,0.42710318,57421.0,57420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595296634,0.59273318,57421.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595296835,0.59273318,57421.0,57414.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617595297033,0.59273318,57421.0,57420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595297236,0.42653489,57415.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595297436,0.42653489,57415.0,57414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595297836,0.42653489,57415.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595298037,0.42653489,57415.0,57414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595298237,0.10725655,57422.0,57414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595298238,0.42661798,57416.0,57414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595298436,0.10725655,57415.0,57414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595298636,0.31066514,57415.0,57414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595299237,0.31066514,57415.0,57414.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595299439,0.10725655,57415.0,57414.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595299838,0.10725655,57415.0,57414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595301239,0.29635041,57415.0,57414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595301639,0.10725655,57415.0,57414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595303442,0.10725655,57415.0,57402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595303841,0.10725655,57415.0,57401.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617595303842,0.10725655,57415.0,57414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595304042,0.10725655,57415.0,57402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595304443,0.53888256,57416.0,57414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595304643,0.48694577,57415.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595304844,0.48694577,57415.0,57407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595305045,0.4285535,57410.0,57407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595305445,0.42850797,57409.0,57407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595305847,0.4285048,57410.0,57407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595307151,0.35070323,57408.0,57407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595309056,0.35070323,57408.0,57407.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595309456,0.54578095,57426.0,57407.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595309457,0.35128983,57413.0,57407.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617595309655,0.35128983,57413.0,57407.0,1.34584]
["bitfinex-derivatives","BTCF0:USTF0",1617595309861,0.35144228,57416.0,57407.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1617595310255,0.35124013,57413.0,57407.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1617595310656,0.10725655,57415.0,57412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595311058,0.18975576,57414.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595311456,0.29700864,57415.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595311956,0.541158,57414.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595312357,0.541158,57414.0,57413.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595312656,0.541158,57414.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595315560,0.97105024,57414.0,57413.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595315961,0.541158,57414.0,57413.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595316362,0.541158,57414.0,57413.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595316560,0.35132937,57414.0,57413.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595317359,0.35132937,57414.0,57413.0,1.41334]
["bitfinex-derivatives","BTCF0:USTF0",1617595317560,0.35206029,57415.0,57413.0,1.61334]
["bitfinex-derivatives","BTCF0:USTF0",1617595317961,0.35206029,57415.0,57413.0,0.61334]
["bitfinex-derivatives","BTCF0:USTF0",1617595318263,0.54759502,57434.0,57413.0,0.61334]
["bitfinex-derivatives","BTCF0:USTF0",1617595318264,0.35220384,57417.0,57414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595318462,0.35220384,57417.0,57415.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617595318662,0.36602441,57441.0,57415.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617595318663,0.35227844,57418.0,57415.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595319263,0.35227844,57418.0,57417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595319464,0.35227844,57418.0,57417.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617595319664,0.35235316,57419.0,57417.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595320064,0.10725655,57434.0,57417.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595320065,0.5530239,57418.0,57417.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595320465,0.35185915,57419.0,57417.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595320664,0.35185915,57419.0,57417.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595320866,0.35185915,57419.0,57418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595321064,0.35185915,57419.0,57418.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595321264,0.35185915,57419.0,57418.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595321467,0.35185915,57419.0,57418.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595321667,0.35185915,57419.0,57418.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595322264,0.35185915,57419.0,57418.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595322465,0.3522349,57421.0,57418.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595322866,0.3522349,57421.0,57418.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595323066,0.54786661,57440.0,57418.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595323067,0.43138281,57433.0,57425.0,3.284]
["bitfinex-derivatives","BTCF0:USTF0",1617595323266,0.43138281,57433.0,57426.0,0.32827]
["bitfinex-derivatives","BTCF0:USTF0",1617595323467,0.43183834,57437.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595323666,0.43183834,57437.0,57433.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617595323867,0.49176438,57441.0,57436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595324067,0.49176438,57441.0,57437.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617595324268,0.49176438,57441.0,57437.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595324469,0.43300841,57438.0,57437.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595324871,0.35546963,57441.0,57437.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595325272,0.49315298,57455.0,57441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595325472,0.49315298,57455.0,57442.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617595325673,0.49314471,57456.0,57454.0,3.6126]
["bitfinex-derivatives","BTCF0:USTF0",1617595325871,0.49314471,57456.0,57455.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617595326073,0.49314471,57456.0,57455.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595326272,0.49318744,57457.0,57455.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595326674,0.49318744,57457.0,57455.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595326873,0.69042296,57475.0,57455.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595326874,0.49353345,57461.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595327073,0.49353345,57461.0,57456.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595327272,0.49353345,57461.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595327473,0.10725655,57475.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595327474,0.4933868,57462.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595327674,0.4933868,57462.0,57460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595327874,0.49355522,57465.0,57458.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617595328073,0.49355522,57465.0,57461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595328274,0.49355522,57465.0,57462.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617595328475,0.49355522,57465.0,57464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595328875,0.49355522,57465.0,57464.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595329076,0.49355522,57465.0,57464.0,1.37623306]
["bitfinex-derivatives","BTCF0:USTF0",1617595329377,0.49355522,57465.0,57464.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595329978,0.49368426,57466.0,57464.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595330379,0.49368426,57466.0,57464.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595330678,0.49368426,57466.0,57465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595331079,0.49368426,57466.0,57465.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595331478,0.49368426,57466.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595331679,0.49368426,57466.0,57465.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595332182,0.49368426,57466.0,57465.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595332582,0.49260582,57467.0,57465.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595332980,0.49260582,57467.0,57465.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595333181,0.49233782,57466.0,57465.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595333584,0.49245007,57467.0,57465.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595333983,0.49247027,57468.0,57465.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595334383,0.49247027,57468.0,57466.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1617595334582,0.49247027,57468.0,57467.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617595334785,0.10725655,57475.0,57467.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595334982,0.10725655,57475.0,57467.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595335183,0.49426815,57468.0,57467.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595335583,0.49426815,57468.0,57467.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595335987,0.49426815,57468.0,57467.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595336186,1.04757082,57468.0,57467.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595336385,1.04757082,57468.0,57467.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595336786,1.04757082,57468.0,57467.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595337187,0.49426815,57468.0,57467.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595337987,1.04860991,57468.0,57467.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595338788,0.10725655,57475.0,57467.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595338988,0.10725655,57475.0,57467.0,1.6198]
["bitfinex-derivatives","BTCF0:USTF0",1617595339188,0.38468434,57475.0,57467.0,1.6198]
["bitfinex-derivatives","BTCF0:USTF0",1617595339389,0.38468434,57475.0,57473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595339590,0.10725655,57475.0,57473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595339790,0.10725655,57475.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595340390,0.10725655,57475.0,57472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595340791,0.10725655,57475.0,57474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595340792,0.59814158,57475.0,57474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595340991,0.59814158,57475.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595341392,0.59814158,57475.0,57474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595344998,1.02984607,57475.0,57474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595345799,1.09125605,57475.0,57474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595346401,0.60037102,57475.0,57474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595346600,0.60037102,57475.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595347000,0.60037102,57475.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595347402,1.0902609,57475.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595347600,1.0902609,57475.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595347802,1.44288249,57475.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595348001,1.44288249,57475.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595348002,1.44288249,57475.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595348202,0.10725655,57475.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595348402,0.10725655,57475.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595348602,0.48974918,57473.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595349002,0.45992147,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595350005,0.45992147,57467.0,57466.0,0.26897646]
["bitfinex-derivatives","BTCF0:USTF0",1617595352207,0.45992147,57467.0,57466.0,1.26897646]
["bitfinex-derivatives","BTCF0:USTF0",1617595352706,0.35266492,57467.0,57466.0,1.26897646]
["bitfinex-derivatives","BTCF0:USTF0",1617595353106,0.35266492,57467.0,57466.0,1.46897646]
["bitfinex-derivatives","BTCF0:USTF0",1617595353308,0.35275862,57470.0,57466.0,1.46897646]
["bitfinex-derivatives","BTCF0:USTF0",1617595353510,0.35275862,57470.0,57466.0,1.57270646]
["bitfinex-derivatives","BTCF0:USTF0",1617595353706,0.35275862,57470.0,57466.0,0.57270646]
["bitfinex-derivatives","BTCF0:USTF0",1617595354006,0.06141015,57473.0,57469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595354007,0.35292307,57471.0,57469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595354207,0.35292307,57471.0,57470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617595354407,0.35292307,57471.0,57470.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595354808,0.35292307,57471.0,57470.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595356309,0.35295112,57472.0,57470.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595356511,0.3530082,57473.0,57470.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595356708,0.3530082,57473.0,57470.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617595357009,1.0,57507.0,57472.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595357010,0.35306501,57474.0,57472.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595357408,0.43164067,57478.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595357807,0.43164067,57478.0,57474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595358207,0.43164067,57478.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595358710,0.35320738,57476.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595359309,0.35320738,57476.0,57475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595359509,0.35320738,57476.0,57474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595359710,0.35320738,57476.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595360110,0.35320738,57476.0,57475.0,0.26897666]
["bitfinex-derivatives","BTCF0:USTF0",1617595360809,0.35320738,57476.0,57475.0,1.26897666]
["bitfinex-derivatives","BTCF0:USTF0",1617595361914,0.35404894,57477.0,57475.0,1.26897666]
["bitfinex-derivatives","BTCF0:USTF0",1617595362316,0.35414227,57476.0,57475.0,0.26897666]
["bitfinex-derivatives","BTCF0:USTF0",1617595362914,0.35414227,57476.0,57475.0,1.26897666]
["bitfinex-derivatives","BTCF0:USTF0",1617595363117,0.10725655,57481.0,57475.0,1.26897666]
["bitfinex-derivatives","BTCF0:USTF0",1617595363314,0.35411834,57476.0,57475.0,1.26897666]
["bitfinex-derivatives","BTCF0:USTF0",1617595363516,0.35411834,57476.0,57475.0,0.26897666]
["bitfinex-derivatives","BTCF0:USTF0",1617595363715,0.43278945,57480.0,57475.0,0.26897666]
["bitfinex-derivatives","BTCF0:USTF0",1617595363915,0.43278945,57480.0,57475.0,1.26897666]
["bitfinex-derivatives","BTCF0:USTF0",1617595364117,0.54005712,57481.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595364318,0.54005712,57481.0,57478.0,1.12485]
["bitfinex-derivatives","BTCF0:USTF0",1617595364519,0.43271857,57480.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595365120,0.7867056,57480.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595365319,0.7867056,57480.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595365719,0.7867056,57480.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595365920,0.10725655,57481.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595366322,0.78665346,57480.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595367521,0.78665346,57480.0,57479.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595367821,0.78665346,57480.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595368023,0.35400389,57480.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595368423,1.28142905,57480.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595370827,1.28142905,57480.0,57479.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595371027,1.25512905,57480.0,57479.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595371628,1.25512905,57480.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595372429,0.92742516,57480.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595373738,0.92742516,57480.0,57479.0,0.26897668]
["bitfinex-derivatives","BTCF0:USTF0",1617595373930,0.92742516,57480.0,57479.0,3.95537668]
["bitfinex-derivatives","BTCF0:USTF0",1617595375332,0.89642516,57480.0,57479.0,3.95537668]
["bitfinex-derivatives","BTCF0:USTF0",1617595375734,0.89302516,57480.0,57479.0,4.95537668]
["bitfinex-derivatives","BTCF0:USTF0",1617595376734,0.85102516,57480.0,57479.0,4.95537668]
["bitfinex-derivatives","BTCF0:USTF0",1617595378539,0.4341202,57480.0,57479.0,4.95537668]
["bitfinex-derivatives","BTCF0:USTF0",1617595380140,0.99261955,57480.0,57479.0,4.95537668]
["bitfinex-derivatives","BTCF0:USTF0",1617595380840,0.55849935,57480.0,57479.0,4.95537668]
["bitfinex-derivatives","BTCF0:USTF0",1617595381041,1.05882182,57480.0,57479.0,4.95537668]
["bitfinex-derivatives","BTCF0:USTF0",1617595381241,1.05542182,57480.0,57479.0,4.95537668]
["bitfinex-derivatives","BTCF0:USTF0",1617595381443,0.99402817,57480.0,57479.0,4.95537668]
["bitfinex-derivatives","BTCF0:USTF0",1617595384644,0.99402817,57480.0,57479.0,4.95435349]
["bitfinex-derivatives","BTCF0:USTF0",1617595384848,0.98532817,57480.0,57479.0,4.95435349]
["bitfinex-derivatives","BTCF0:USTF0",1617595385047,0.98532817,57480.0,57479.0,5.15435349]
["bitfinex-derivatives","BTCF0:USTF0",1617595385251,0.50031783,57480.0,57479.0,5.15435349]
["bitfinex-derivatives","BTCF0:USTF0",1617595385651,0.43892882,57480.0,57479.0,5.15435349]
["bitfinex-derivatives","BTCF0:USTF0",1617595385851,0.42422882,57480.0,57479.0,5.15435349]
["bitfinex-derivatives","BTCF0:USTF0",1617595386051,0.41162882,57480.0,57479.0,5.15435349]
["bitfinex-derivatives","BTCF0:USTF0",1617595386352,0.39402882,57480.0,57479.0,5.15435349]
["bitfinex-derivatives","BTCF0:USTF0",1617595386553,0.35122882,57480.0,57479.0,5.15435349]
["bitfinex-derivatives","BTCF0:USTF0",1617595386751,0.29952882,57480.0,57479.0,5.15435349]
["bitfinex-derivatives","BTCF0:USTF0",1617595387553,0.24032882,57480.0,57479.0,5.15435349]
["bitfinex-derivatives","BTCF0:USTF0",1617595388152,0.21582882,57480.0,57479.0,5.15435349]
["bitfinex-derivatives","BTCF0:USTF0",1617595388352,0.16382882,57480.0,57479.0,4.15435349]
["bitfinex-derivatives","BTCF0:USTF0",1617595388553,0.69990388,57505.0,57479.0,4.46026656]
["bitfinex-derivatives","BTCF0:USTF0",1617595388752,0.69990388,57505.0,57479.0,1.77386656]
["bitfinex-derivatives","BTCF0:USTF0",1617595388955,0.69990388,57505.0,57497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595389157,0.10725655,57506.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595389556,0.10725655,57506.0,57505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595389956,0.80767244,57506.0,57505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595391258,0.78757244,57506.0,57505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595391860,1.28781571,57506.0,57505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595392060,1.28781571,57506.0,57505.0,3.0609]
["bitfinex-derivatives","BTCF0:USTF0",1617595392660,1.28781571,57506.0,57505.0,3.18078]
["bitfinex-derivatives","BTCF0:USTF0",1617595392862,0.43749982,57506.0,57505.0,3.18078]
["bitfinex-derivatives","BTCF0:USTF0",1617595393060,0.26049982,57506.0,57505.0,3.18078]
["bitfinex-derivatives","BTCF0:USTF0",1617595393462,0.14229982,57506.0,57505.0,3.18078]
["bitfinex-derivatives","BTCF0:USTF0",1617595393662,0.14229982,57506.0,57505.0,4.18078]
["bitfinex-derivatives","BTCF0:USTF0",1617595394061,0.06389982,57506.0,57505.0,4.18078]
["bitfinex-derivatives","BTCF0:USTF0",1617595394662,0.01339982,57506.0,57505.0,4.18078]
["bitfinex-derivatives","BTCF0:USTF0",1617595395463,0.00959982,57506.0,57505.0,4.38078]
["bitfinex-derivatives","BTCF0:USTF0",1617595395864,0.55834841,57523.0,57505.0,4.38078]
["bitfinex-derivatives","BTCF0:USTF0",1617595396263,0.55834841,57523.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595396562,0.55834841,57523.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595396762,0.55834841,57523.0,57518.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617595396966,0.55834841,57523.0,57518.0,1.0623]
["bitfinex-derivatives","BTCF0:USTF0",1617595397163,0.55834841,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595397562,0.55834841,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595398865,0.55815633,57525.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595399265,0.55787105,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595400066,0.53307105,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595400667,0.42977105,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595401265,0.42977105,57523.0,57522.0,4.02765655]
["bitfinex-derivatives","BTCF0:USTF0",1617595401667,0.38777105,57523.0,57522.0,4.02765655]
["bitfinex-derivatives","BTCF0:USTF0",1617595401867,0.69710867,57533.0,57522.0,4.02765655]
["bitfinex-derivatives","BTCF0:USTF0",1617595402269,0.69724836,57534.0,57522.0,4.16819655]
["bitfinex-derivatives","BTCF0:USTF0",1617595402868,0.69731699,57535.0,57522.0,4.16819655]
["bitfinex-derivatives","BTCF0:USTF0",1617595403268,0.69731699,57535.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595403468,0.69731699,57535.0,57534.0,0.27513655]
["bitfinex-derivatives","BTCF0:USTF0",1617595403669,0.69763421,57537.0,57534.0,0.54513655]
["bitfinex-derivatives","BTCF0:USTF0",1617595404069,0.6976211,57536.0,57534.0,0.49400439]
["bitfinex-derivatives","BTCF0:USTF0",1617595404871,0.8050567,57538.0,57534.0,0.49400439]
["bitfinex-derivatives","BTCF0:USTF0",1617595405071,0.8050567,57538.0,57537.0,2.9903]
["bitfinex-derivatives","BTCF0:USTF0",1617595405471,0.8050567,57538.0,57537.0,3.2603]
["bitfinex-derivatives","BTCF0:USTF0",1617595405873,0.10725655,57538.0,57537.0,3.2603]
["bitfinex-derivatives","BTCF0:USTF0",1617595408676,0.54514902,57538.0,57537.0,3.25927742]
["bitfinex-derivatives","BTCF0:USTF0",1617595410781,1.04320766,57538.0,57537.0,3.25927742]
["bitfinex-derivatives","BTCF0:USTF0",1617595410982,1.04320766,57538.0,57537.0,3.42567742]
["bitfinex-derivatives","BTCF0:USTF0",1617595414685,1.04320766,57538.0,57537.0,3.25927742]
["bitfinex-derivatives","BTCF0:USTF0",1617595414888,1.20997766,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595415287,1.20997766,57538.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595415487,1.0,57537.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595415689,2.5,57537.0,57509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595415889,2.5,57537.0,45419.0,0.03050369]
["bitfinex-derivatives","BTCF0:USTF0",1617595415890,1.0,57536.0,57530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595416087,3.036,57531.0,57530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595416289,3.9714329,57531.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595416488,4.9714329,57531.0,57530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595416901,4.9714329,57531.0,57526.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617595416902,0.17457069,57530.0,57526.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617595417094,0.17457069,57530.0,57527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595417293,0.10725655,57528.0,57527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595417499,0.10725655,57528.0,57526.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617595417500,1.10725655,57528.0,57526.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617595417704,2.04208778,57528.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595417915,3.54208778,57528.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595418108,5.37148778,57528.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595418302,5.37148778,57528.0,57511.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617595418303,5.92782862,57528.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595418700,5.92782862,57528.0,57511.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617595418701,6.10210249,57528.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595418900,2.48871258,57526.0,57511.0,0.47917733]
["bitfinex-derivatives","BTCF0:USTF0",1617595419092,1.60295258,57526.0,57511.0,0.47917733]
["bitfinex-derivatives","BTCF0:USTF0",1617595419294,0.43694003,57513.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595419892,0.39424003,57513.0,57512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595420097,0.41330437,57527.0,57512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595420293,0.41330437,57527.0,57524.0,3.3864]
["bitfinex-derivatives","BTCF0:USTF0",1617595420494,0.41330437,57527.0,57524.0,3.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617595420694,0.10225943,57535.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595421096,0.55727402,57540.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595421294,0.55727402,57540.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595421496,0.55765051,57542.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595421696,0.55765051,57542.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595422297,0.55773413,57543.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595422896,0.55777218,57544.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595423298,0.10725655,57537.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595429707,0.10725655,57537.0,57536.0,0.26897763]
["bitfinex-derivatives","BTCF0:USTF0",1617595430310,3.44143655,57537.0,57536.0,0.26897763]
["bitfinex-derivatives","BTCF0:USTF0",1617595430510,4.44143655,57537.0,57536.0,0.26897763]
["bitfinex-derivatives","BTCF0:USTF0",1617595430909,3.54435784,57537.0,57536.0,0.26897763]
["bitfinex-derivatives","BTCF0:USTF0",1617595432716,0.21017784,57537.0,57536.0,0.26897763]
["bitfinex-derivatives","BTCF0:USTF0",1617595433424,0.21017784,57537.0,57536.0,0.37623418]
["bitfinex-derivatives","BTCF0:USTF0",1617595433824,0.10725655,57537.0,57536.0,0.37623418]
["bitfinex-derivatives","BTCF0:USTF0",1617595434719,0.10725655,57537.0,57536.0,0.49847418]
["bitfinex-derivatives","BTCF0:USTF0",1617595435919,0.60721675,57537.0,57536.0,0.49847418]
["bitfinex-derivatives","BTCF0:USTF0",1617595437422,0.60721675,57537.0,57536.0,0.37623418]
["bitfinex-derivatives","BTCF0:USTF0",1617595438923,0.10725655,57537.0,57536.0,0.37623418]
["bitfinex-derivatives","BTCF0:USTF0",1617595439924,0.60742898,57537.0,57536.0,0.37521188]
["bitfinex-derivatives","BTCF0:USTF0",1617595440323,0.60742898,57537.0,57536.0,0.54284188]
["bitfinex-derivatives","BTCF0:USTF0",1617595440924,0.10725655,57537.0,57536.0,0.54284188]
["bitfinex-derivatives","BTCF0:USTF0",1617595443129,1.17514604,57537.0,57536.0,0.54284188]
["bitfinex-derivatives","BTCF0:USTF0",1617595443733,1.17514604,57537.0,57536.0,0.37521188]
["bitfinex-derivatives","BTCF0:USTF0",1617595444134,1.17514604,57537.0,57536.0,0.47721188]
["bitfinex-derivatives","BTCF0:USTF0",1617595448833,1.17514604,57537.0,57536.0,0.37521188]
["bitfinex-derivatives","BTCF0:USTF0",1617595453742,0.61098371,57537.0,57536.0,0.37521188]
["bitfinex-derivatives","BTCF0:USTF0",1617595454341,0.56898371,57537.0,57536.0,0.37521188]
["bitfinex-derivatives","BTCF0:USTF0",1617595455941,0.50372716,57537.0,57536.0,0.37521188]
["bitfinex-derivatives","BTCF0:USTF0",1617595456143,0.50372716,57537.0,57536.0,3.87071188]
["bitfinex-derivatives","BTCF0:USTF0",1617595456341,1.06896522,57537.0,57536.0,3.87071188]
["bitfinex-derivatives","BTCF0:USTF0",1617595456742,0.50372716,57537.0,57536.0,3.87071188]
["bitfinex-derivatives","BTCF0:USTF0",1617595456942,1.06904771,57537.0,57536.0,3.87071188]
["bitfinex-derivatives","BTCF0:USTF0",1617595457943,0.50372716,57537.0,57536.0,3.87071188]
["bitfinex-derivatives","BTCF0:USTF0",1617595458143,0.46072716,57537.0,57536.0,3.87071188]
["bitfinex-derivatives","BTCF0:USTF0",1617595458344,0.46072716,57537.0,57536.0,4.07071188]
["bitfinex-derivatives","BTCF0:USTF0",1617595458543,0.46072716,57537.0,57536.0,5.07071188]
["bitfinex-derivatives","BTCF0:USTF0",1617595458947,0.56652604,57546.0,57536.0,5.07071188]
["bitfinex-derivatives","BTCF0:USTF0",1617595459145,0.56652604,57546.0,57536.0,4.87071188]
["bitfinex-derivatives","BTCF0:USTF0",1617595459346,0.56652604,57546.0,57537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595459547,0.56670908,57548.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595459746,0.56670908,57548.0,57545.0,0.24513655]
["bitfinex-derivatives","BTCF0:USTF0",1617595459947,0.10725655,57560.0,57546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595459948,0.56686928,57550.0,57546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595460748,0.56702262,57551.0,57546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595461146,0.81600951,57560.0,57546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595461147,0.5655375,57557.0,57546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595461549,0.5225375,57557.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595461949,0.10725655,57560.0,57556.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595462950,0.10725655,57560.0,57557.0,2.8334]
["bitfinex-derivatives","BTCF0:USTF0",1617595463149,0.10725655,57560.0,57557.0,2.9974]
["bitfinex-derivatives","BTCF0:USTF0",1617595463350,0.10725655,57560.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595464650,0.01955655,57560.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595465050,0.01635655,57560.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595468658,5.655e-05,57560.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595469661,1.10725655,57566.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595470261,0.0514,57565.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595470662,0.0514,57565.0,57564.0,3.1942]
["bitfinex-derivatives","BTCF0:USTF0",1617595470862,1.10725655,57566.0,57564.0,3.1942]
["bitfinex-derivatives","BTCF0:USTF0",1617595470863,0.10725655,57566.0,57564.0,3.33325]
["bitfinex-derivatives","BTCF0:USTF0",1617595471063,0.10725655,57566.0,57564.0,3.34325]
["bitfinex-derivatives","BTCF0:USTF0",1617595471666,0.10725655,57566.0,57565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595472065,0.10725655,57566.0,57565.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595472466,0.67236856,57566.0,57565.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595473265,1.17662227,57566.0,57565.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595473465,1.06936572,57566.0,57565.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595473665,1.06936572,57566.0,57565.0,0.3762346]
["bitfinex-derivatives","BTCF0:USTF0",1617595475168,0.50425371,57566.0,57565.0,0.3762346]
["bitfinex-derivatives","BTCF0:USTF0",1617595477872,1.06968642,57566.0,57565.0,0.3762346]
["bitfinex-derivatives","BTCF0:USTF0",1617595480776,2.06968642,57566.0,57565.0,0.3762346]
["bitfinex-derivatives","BTCF0:USTF0",1617595480978,1.06968642,57566.0,57565.0,0.3762346]
["bitfinex-derivatives","BTCF0:USTF0",1617595481779,1.17694297,57566.0,57565.0,0.3762346]
["bitfinex-derivatives","BTCF0:USTF0",1617595483983,1.17694297,57566.0,57565.0,0.3752127]
["bitfinex-derivatives","BTCF0:USTF0",1617595486789,0.61151026,57566.0,57565.0,0.3752127]
["bitfinex-derivatives","BTCF0:USTF0",1617595487188,1.17409174,57566.0,57565.0,0.3752127]
["bitfinex-derivatives","BTCF0:USTF0",1617595491291,1.22579174,57566.0,57565.0,0.3752127]
["bitfinex-derivatives","BTCF0:USTF0",1617595492694,1.17409174,57566.0,57565.0,0.3752127]
["bitfinex-derivatives","BTCF0:USTF0",1617595496299,1.17409174,57566.0,57565.0,0.37419082]
["bitfinex-derivatives","BTCF0:USTF0",1617595497402,1.06683519,57566.0,57565.0,0.37419082]
["bitfinex-derivatives","BTCF0:USTF0",1617595499706,1.06683519,57566.0,57565.0,3.94749082]
["bitfinex-derivatives","BTCF0:USTF0",1617595501307,0.50425371,57566.0,57565.0,3.94749082]
["bitfinex-derivatives","BTCF0:USTF0",1617595501607,0.49055371,57566.0,57565.0,3.94749082]
["bitfinex-derivatives","BTCF0:USTF0",1617595504411,0.48845371,57566.0,57565.0,3.94749082]
["bitfinex-derivatives","BTCF0:USTF0",1617595504612,0.56319644,57575.0,57565.0,0.37419082]
["bitfinex-derivatives","BTCF0:USTF0",1617595504812,0.56319644,57575.0,57572.0,3.6542]
["bitfinex-derivatives","BTCF0:USTF0",1617595505011,0.56338946,57577.0,57572.0,3.79407]
["bitfinex-derivatives","BTCF0:USTF0",1617595505210,0.56338946,57577.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595505413,0.56345004,57578.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595506012,0.56345004,57578.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595506412,0.56362303,57580.0,57577.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595506812,0.56362303,57580.0,57577.0,0.37623486]
["bitfinex-derivatives","BTCF0:USTF0",1617595507413,0.5634137,57581.0,57577.0,0.37623486]
["bitfinex-derivatives","BTCF0:USTF0",1617595508715,0.56340269,57578.0,57577.0,0.37623486]
["bitfinex-derivatives","BTCF0:USTF0",1617595509715,1.56387168,57579.0,57577.0,0.37623486]
["bitfinex-derivatives","BTCF0:USTF0",1617595510115,0.10858,57584.0,57577.0,0.37623486]
["bitfinex-derivatives","BTCF0:USTF0",1617595510116,0.56368746,57578.0,57577.0,0.37623486]
["bitfinex-derivatives","BTCF0:USTF0",1617595515922,0.56368746,57578.0,57577.0,3.92493486]
["bitfinex-derivatives","BTCF0:USTF0",1617595517321,0.56368746,57578.0,57577.0,3.9239133]
["bitfinex-derivatives","BTCF0:USTF0",1617595520026,1.07052335,57578.0,57577.0,3.9239133]
["bitfinex-derivatives","BTCF0:USTF0",1617595520427,0.50683589,57578.0,57577.0,3.9239133]
["bitfinex-derivatives","BTCF0:USTF0",1617595521427,0.50683589,57578.0,57577.0,4.0639333]
["bitfinex-derivatives","BTCF0:USTF0",1617595522227,0.50683589,57578.0,57577.0,0.5152333]
["bitfinex-derivatives","BTCF0:USTF0",1617595526633,0.50683589,57578.0,57577.0,0.5672333]
["bitfinex-derivatives","BTCF0:USTF0",1617595527034,0.50683589,57578.0,57577.0,0.5152333]
["bitfinex-derivatives","BTCF0:USTF0",1617595528237,0.50683589,57578.0,57577.0,3.4987333]
["bitfinex-derivatives","BTCF0:USTF0",1617595529139,0.55933589,57578.0,57577.0,3.4987333]
["bitfinex-derivatives","BTCF0:USTF0",1617595529541,0.55933589,57578.0,57577.0,0.5152333]
["bitfinex-derivatives","BTCF0:USTF0",1617595529741,0.50683589,57578.0,57577.0,0.5152333]
["bitfinex-derivatives","BTCF0:USTF0",1617595529940,0.50683589,57578.0,57577.0,0.3752133]
["bitfinex-derivatives","BTCF0:USTF0",1617595531543,1.07533196,57578.0,57577.0,0.3752133]
["bitfinex-derivatives","BTCF0:USTF0",1617595532142,1.18258851,57578.0,57577.0,0.3752133]
["bitfinex-derivatives","BTCF0:USTF0",1617595532644,1.07533196,57578.0,57577.0,0.3752133]
["bitfinex-derivatives","BTCF0:USTF0",1617595532844,1.07533196,57578.0,57577.0,0.4279133]
["bitfinex-derivatives","BTCF0:USTF0",1617595533044,1.07533196,57578.0,57577.0,0.3752133]
["bitfinex-derivatives","BTCF0:USTF0",1617595533446,2.12703196,57578.0,57577.0,0.3752133]
["bitfinex-derivatives","BTCF0:USTF0",1617595533646,2.07533196,57578.0,57577.0,0.3752133]
["bitfinex-derivatives","BTCF0:USTF0",1617595533844,1.07533196,57578.0,57577.0,0.3752133]
["bitfinex-derivatives","BTCF0:USTF0",1617595534045,1.07533196,57578.0,57577.0,0.37419182]
["bitfinex-derivatives","BTCF0:USTF0",1617595534845,1.12663196,57578.0,57577.0,0.37419182]
["bitfinex-derivatives","BTCF0:USTF0",1617595535247,1.07533196,57578.0,57577.0,0.37419182]
["bitfinex-derivatives","BTCF0:USTF0",1617595535648,2.07533196,57578.0,57577.0,0.37419182]
["bitfinex-derivatives","BTCF0:USTF0",1617595537049,2.12763196,57578.0,57577.0,0.42559182]
["bitfinex-derivatives","BTCF0:USTF0",1617595537248,2.07533196,57578.0,57577.0,0.37419182]
["bitfinex-derivatives","BTCF0:USTF0",1617595537949,1.07533196,57578.0,57577.0,0.37419182]
["bitfinex-derivatives","BTCF0:USTF0",1617595538949,2.22392196,57578.0,57577.0,0.37419182]
["bitfinex-derivatives","BTCF0:USTF0",1617595539351,2.22392196,57578.0,57577.0,0.42619182]
["bitfinex-derivatives","BTCF0:USTF0",1617595539749,2.22392196,57578.0,57577.0,0.37419182]
["bitfinex-derivatives","BTCF0:USTF0",1617595539953,1.22392196,57578.0,57577.0,0.37419182]
["bitfinex-derivatives","BTCF0:USTF0",1617595540551,2.22392196,57578.0,57577.0,0.37419182]
["bitfinex-derivatives","BTCF0:USTF0",1617595542853,1.22392196,57578.0,57577.0,0.37419182]
["bitfinex-derivatives","BTCF0:USTF0",1617595543054,1.07533196,57578.0,57577.0,0.37419182]
["bitfinex-derivatives","BTCF0:USTF0",1617595543454,1.07533196,57578.0,57577.0,0.57705182]
["bitfinex-derivatives","BTCF0:USTF0",1617595543657,1.07533196,57578.0,57577.0,0.52465182]
["bitfinex-derivatives","BTCF0:USTF0",1617595544859,1.07533196,57578.0,57577.0,0.57715182]
["bitfinex-derivatives","BTCF0:USTF0",1617595545060,1.12783196,57578.0,57577.0,0.57715182]
["bitfinex-derivatives","BTCF0:USTF0",1617595545258,1.07533196,57578.0,57577.0,0.52465182]
["bitfinex-derivatives","BTCF0:USTF0",1617595547661,4.63153196,57578.0,57577.0,0.52465182]
["bitfinex-derivatives","BTCF0:USTF0",1617595548766,4.72675955,57578.0,57577.0,0.52465182]
["bitfinex-derivatives","BTCF0:USTF0",1617595551564,4.72675955,57578.0,57577.0,0.37419182]
["bitfinex-derivatives","BTCF0:USTF0",1617595552164,1.17055955,57578.0,57577.0,0.37419182]
["bitfinex-derivatives","BTCF0:USTF0",1617595552564,1.07533196,57578.0,57577.0,0.37317038]
["bitfinex-derivatives","BTCF0:USTF0",1617595561572,1.07533196,57578.0,57577.0,3.26037038]
["bitfinex-derivatives","BTCF0:USTF0",1617595561774,1.05973196,57578.0,57577.0,3.26037038]
["bitfinex-derivatives","BTCF0:USTF0",1617595561973,0.49123589,57578.0,57577.0,3.26037038]
["bitfinex-derivatives","BTCF0:USTF0",1617595562372,1.06253222,57578.0,57577.0,3.26037038]
["bitfinex-derivatives","BTCF0:USTF0",1617595563677,0.49123589,57578.0,57577.0,3.26037038]
["bitfinex-derivatives","BTCF0:USTF0",1617595563878,0.44823589,57578.0,57577.0,3.26037038]
["bitfinex-derivatives","BTCF0:USTF0",1617595564280,0.44823589,57578.0,57577.0,3.46037038]
["bitfinex-derivatives","BTCF0:USTF0",1617595564478,0.44823589,57578.0,57577.0,4.76571844]
["bitfinex-derivatives","BTCF0:USTF0",1617595565378,0.44823589,57578.0,57577.0,4.1321584]
["bitfinex-derivatives","BTCF0:USTF0",1617595565578,0.44823589,57578.0,57577.0,5.1321584]
["bitfinex-derivatives","BTCF0:USTF0",1617595565779,0.57153147,57589.0,57577.0,5.57971128]
["bitfinex-derivatives","BTCF0:USTF0",1617595566177,0.57153147,57589.0,57585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617595566378,0.10725655,57607.0,57588.0,0.24908655]
["bitfinex-derivatives","BTCF0:USTF0",1617595566379,0.57152308,57590.0,57588.0,0.24908655]
["bitfinex-derivatives","BTCF0:USTF0",1617595566577,0.55192308,57590.0,57589.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617595566778,0.71435604,57600.0,57589.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617595567180,1.22453746,57623.0,57589.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617595567181,0.71433121,57603.0,57589.0,0.51491299]
["bitfinex-derivatives","BTCF0:USTF0",1617595567578,0.0919038,57605.0,57602.0,3.3879]
["bitfinex-derivatives","BTCF0:USTF0",1617595567778,0.0919038,57605.0,57602.0,3.53334]
["bitfinex-derivatives","BTCF0:USTF0",1617595567980,0.0919038,57605.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595568179,0.89794987,57609.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595568378,0.89794987,57609.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595568579,0.71422235,57609.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595568779,0.71422235,57609.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595568979,1.70988933,57625.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595569179,1.0,57623.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595569378,1.0,57615.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595569778,1.0,57616.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595569979,1.0,57621.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595570380,1.8806221,57623.0,57620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595570780,1.8806221,57623.0,57621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595570980,1.8806221,57623.0,57621.0,0.00897909]
["bitfinex-derivatives","BTCF0:USTF0",1617595572083,1.0,57622.0,57621.0,0.00897909]
["bitfinex-derivatives","BTCF0:USTF0",1617595572683,0.80138416,57626.0,57621.0,3.56397909]
["bitfinex-derivatives","BTCF0:USTF0",1617595572883,1.0,57622.0,57621.0,3.56397909]
["bitfinex-derivatives","BTCF0:USTF0",1617595575085,0.10725655,57627.0,57621.0,3.56397909]
["bitfinex-derivatives","BTCF0:USTF0",1617595575086,0.09188187,57625.0,57621.0,3.56397909]
["bitfinex-derivatives","BTCF0:USTF0",1617595575285,0.09188187,57625.0,57621.0,3.68278909]
["bitfinex-derivatives","BTCF0:USTF0",1617595575487,0.0518,57624.0,57621.0,3.68278909]
["bitfinex-derivatives","BTCF0:USTF0",1617595575686,1.10725655,57627.0,57621.0,3.68278909]
["bitfinex-derivatives","BTCF0:USTF0",1617595576286,1.0,57625.0,57621.0,3.68278909]
["bitfinex-derivatives","BTCF0:USTF0",1617595576486,0.10725655,57627.0,57621.0,3.68278909]
["bitfinex-derivatives","BTCF0:USTF0",1617595576886,0.56760077,57625.0,57621.0,3.68278909]
["bitfinex-derivatives","BTCF0:USTF0",1617595577889,0.56761375,57623.0,57621.0,3.68278909]
["bitfinex-derivatives","BTCF0:USTF0",1617595578689,0.56761318,57624.0,57621.0,3.68278909]
["bitfinex-derivatives","BTCF0:USTF0",1617595579391,0.56761117,57623.0,57621.0,3.68278909]
["bitfinex-derivatives","BTCF0:USTF0",1617595579691,0.56761117,57623.0,57621.0,0.12778909]
["bitfinex-derivatives","BTCF0:USTF0",1617595579897,4.5766,57622.0,57621.0,0.00897909]
["bitfinex-derivatives","BTCF0:USTF0",1617595580095,3.0766,57622.0,57621.0,0.00897909]
["bitfinex-derivatives","BTCF0:USTF0",1617595580301,4.0766,57622.0,57621.0,0.00897909]
["bitfinex-derivatives","BTCF0:USTF0",1617595580494,5.5766,57622.0,57621.0,0.00897909]
["bitfinex-derivatives","BTCF0:USTF0",1617595580694,6.23487551,57622.0,57621.0,0.00897909]
["bitfinex-derivatives","BTCF0:USTF0",1617595580894,4.73487551,57622.0,57621.0,0.00897909]
["bitfinex-derivatives","BTCF0:USTF0",1617595581295,5.53400145,57622.0,57621.0,0.00897909]
["bitfinex-derivatives","BTCF0:USTF0",1617595581696,2.16400511,57622.0,57621.0,0.00897909]
["bitfinex-derivatives","BTCF0:USTF0",1617595581896,2.07212045,57622.0,57621.0,0.00795814]
["bitfinex-derivatives","BTCF0:USTF0",1617595582399,1.5057296,57622.0,57621.0,0.00795814]
["bitfinex-derivatives","BTCF0:USTF0",1617595583197,1.5574296,57622.0,57621.0,0.00795814]
["bitfinex-derivatives","BTCF0:USTF0",1617595583398,1.6655896,57622.0,57621.0,0.00795814]
["bitfinex-derivatives","BTCF0:USTF0",1617595583599,3.1655896,57622.0,57621.0,0.00795814]
["bitfinex-derivatives","BTCF0:USTF0",1617595583799,3.67985134,57622.0,57621.0,0.00795814]
["bitfinex-derivatives","BTCF0:USTF0",1617595584098,3.77173669,57622.0,57621.0,0.00795814]
["bitfinex-derivatives","BTCF0:USTF0",1617595585600,2.27173669,57622.0,57621.0,0.00795814]
["bitfinex-derivatives","BTCF0:USTF0",1617595586001,3.77173669,57622.0,57621.0,0.00795814]
["bitfinex-derivatives","BTCF0:USTF0",1617595586801,3.82313669,57622.0,57621.0,0.00795814]
["bitfinex-derivatives","BTCF0:USTF0",1617595587202,3.77173669,57622.0,57621.0,0.00795814]
["bitfinex-derivatives","BTCF0:USTF0",1617595589102,4.47922413,57622.0,57612.0,2.8981]
["bitfinex-derivatives","BTCF0:USTF0",1617595589503,4.47922413,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595589703,4.47922413,57622.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595589904,0.70750727,57618.0,57609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595590106,1.5,57617.0,57609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595590305,0.50539498,57614.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595590505,0.10725655,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595590710,1.10725655,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595590906,2.60725655,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595591106,2.74386655,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595591310,3.81628344,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595591707,3.90818259,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595591912,2.90818259,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595592114,2.90818259,57610.0,57584.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617595592115,7.57778259,57610.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595592511,7.57778259,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595592512,8.17876849,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595592709,7.17876849,57610.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595592907,7.17876849,57610.0,57585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595593109,0.50591089,57593.0,57585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595593308,0.62846089,57593.0,57585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595593509,1.0,57586.0,57585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595594609,1.10725655,57586.0,57585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595594808,0.10725655,57586.0,57585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595595410,1.10725655,57586.0,57585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595596512,0.10725655,57586.0,57585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595597013,1.10725655,57586.0,57585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595598013,1.61319897,57586.0,57585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595598612,3.11319897,57586.0,57585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595599313,3.20511857,57586.0,57585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595602319,3.20511857,57586.0,57585.0,0.00897866]
["bitfinex-derivatives","BTCF0:USTF0",1617595602718,3.20511857,57586.0,57585.0,0.06057866]
["bitfinex-derivatives","BTCF0:USTF0",1617595603117,3.20511857,57586.0,57585.0,0.00897866]
["bitfinex-derivatives","BTCF0:USTF0",1617595604917,2.69917615,57586.0,57585.0,0.00897866]
["bitfinex-derivatives","BTCF0:USTF0",1617595605117,3.20561241,57586.0,57585.0,0.00897866]
["bitfinex-derivatives","BTCF0:USTF0",1617595605520,2.20561241,57586.0,57585.0,0.00897866]
["bitfinex-derivatives","BTCF0:USTF0",1617595605718,1.69917615,57586.0,57585.0,0.00897866]
["bitfinex-derivatives","BTCF0:USTF0",1617595605919,3.20549138,57586.0,57585.0,0.00897866]
["bitfinex-derivatives","BTCF0:USTF0",1617595606119,6.34989138,57586.0,57585.0,0.00897866]
["bitfinex-derivatives","BTCF0:USTF0",1617595606519,6.91671485,57586.0,57585.0,0.00897866]
["bitfinex-derivatives","BTCF0:USTF0",1617595606919,7.20762524,57586.0,57585.0,0.00897866]
["bitfinex-derivatives","BTCF0:USTF0",1617595607319,6.64080177,57586.0,57585.0,0.00897866]
["bitfinex-derivatives","BTCF0:USTF0",1617595610621,7.20766998,57586.0,57585.0,0.00897866]
["bitfinex-derivatives","BTCF0:USTF0",1617595611821,6.64080177,57586.0,57585.0,0.00897866]
["bitfinex-derivatives","BTCF0:USTF0",1617595612521,5.64080177,57586.0,57585.0,0.00897866]
["bitfinex-derivatives","BTCF0:USTF0",1617595612721,6.64080177,57586.0,57585.0,0.00897866]
["bitfinex-derivatives","BTCF0:USTF0",1617595613122,7.20777999,57586.0,57585.0,0.00897866]
["bitfinex-derivatives","BTCF0:USTF0",1617595615025,7.20777999,57586.0,57585.0,0.00795721]
["bitfinex-derivatives","BTCF0:USTF0",1617595615224,4.06337999,57586.0,57585.0,0.00795721]
["bitfinex-derivatives","BTCF0:USTF0",1617595615826,2.7724696,57586.0,57585.0,0.00795721]
["bitfinex-derivatives","BTCF0:USTF0",1617595616232,3.7724696,57586.0,57585.0,0.00795721]
["bitfinex-derivatives","BTCF0:USTF0",1617595619231,7.7724696,57586.0,57585.0,0.00795721]
["bitfinex-derivatives","BTCF0:USTF0",1617595619431,10.4841696,57586.0,57585.0,0.00795721]
["bitfinex-derivatives","BTCF0:USTF0",1617595619833,10.77481493,57586.0,57585.0,0.00795721]
["bitfinex-derivatives","BTCF0:USTF0",1617595620033,10.97481493,57586.0,57585.0,0.00795721]
["bitfinex-derivatives","BTCF0:USTF0",1617595620434,12.16057312,57586.0,57585.0,0.00795721]
["bitfinex-derivatives","BTCF0:USTF0",1617595620633,12.26782967,57586.0,57585.0,5.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617595621034,12.26782967,57586.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595621233,12.26782967,57586.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595621634,6.26782967,57586.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595621836,12.26782967,57586.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595622134,6.26782967,57586.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595622335,0.50527709,57563.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595622535,0.63632709,57563.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595622737,0.10725655,57558.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595623136,0.10725655,57558.0,57557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595624137,1.10725655,57558.0,57557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595627338,2.566,57563.0,57557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595627739,1.0,57558.0,57557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595627939,1.0,57562.0,57557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595628941,1.0,57571.0,57561.0,2.9797]
["bitfinex-derivatives","BTCF0:USTF0",1617595629142,1.50563176,57572.0,57561.0,3.10524]
["bitfinex-derivatives","BTCF0:USTF0",1617595629341,1.0,57572.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595630343,0.50560436,57575.0,57566.0,2.5239]
["bitfinex-derivatives","BTCF0:USTF0",1617595630745,2.6578,57583.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595630746,0.50557753,57580.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595631146,0.50557753,57580.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595631345,0.50557753,57580.0,57579.0,3.0415]
["bitfinex-derivatives","BTCF0:USTF0",1617595631548,0.50556597,57581.0,57579.0,3.0415]
["bitfinex-derivatives","BTCF0:USTF0",1617595631748,0.50556597,57581.0,57579.0,3.3115]
["bitfinex-derivatives","BTCF0:USTF0",1617595632049,1.0,57584.0,57579.0,3.3115]
["bitfinex-derivatives","BTCF0:USTF0",1617595632050,0.50556276,57583.0,57579.0,3.3115]
["bitfinex-derivatives","BTCF0:USTF0",1617595632649,0.50554204,57584.0,57579.0,3.3115]
["bitfinex-derivatives","BTCF0:USTF0",1617595632849,0.50554204,57584.0,57583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595633050,0.5055269,57590.0,57583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595633249,0.5055269,57590.0,57583.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595633449,1.0,57594.0,57583.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595633450,0.50551299,57592.0,57583.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595633650,1.50551299,57592.0,57583.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595633851,0.50551299,57592.0,57583.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595634852,0.50551299,57592.0,57591.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1617595635254,0.50551299,57592.0,57591.0,0.49733655]
["bitfinex-derivatives","BTCF0:USTF0",1617595636054,0.50551299,57592.0,57591.0,0.37623521]
["bitfinex-derivatives","BTCF0:USTF0",1617595636756,0.61276954,57592.0,57591.0,0.37623521]
["bitfinex-derivatives","BTCF0:USTF0",1617595636954,1.61276954,57592.0,57591.0,0.37623521]
["bitfinex-derivatives","BTCF0:USTF0",1617595638557,0.61276954,57592.0,57591.0,0.37623521]
["bitfinex-derivatives","BTCF0:USTF0",1617595638754,1.61276954,57592.0,57591.0,0.37623521]
["bitfinex-derivatives","BTCF0:USTF0",1617595639957,0.61276954,57592.0,57591.0,0.37623521]
["bitfinex-derivatives","BTCF0:USTF0",1617595640157,2.18111405,57592.0,57591.0,0.37623521]
["bitfinex-derivatives","BTCF0:USTF0",1617595640556,2.0738575,57592.0,57591.0,0.37623521]
["bitfinex-derivatives","BTCF0:USTF0",1617595640757,2.0738575,57592.0,57591.0,0.51539521]
["bitfinex-derivatives","BTCF0:USTF0",1617595642259,2.0738575,57592.0,57591.0,0.37623521]
["bitfinex-derivatives","BTCF0:USTF0",1617595644461,1.0738575,57592.0,57591.0,3.45055521]
["bitfinex-derivatives","BTCF0:USTF0",1617595645064,0.50551299,57592.0,57591.0,3.45055521]
["bitfinex-derivatives","BTCF0:USTF0",1617595646968,0.50551299,57592.0,57591.0,0.48485521]
["bitfinex-derivatives","BTCF0:USTF0",1617595649271,0.50551299,57592.0,57591.0,0.37623521]
["bitfinex-derivatives","BTCF0:USTF0",1617595653178,1.50551299,57592.0,57591.0,0.37623521]
["bitfinex-derivatives","BTCF0:USTF0",1617595653378,2.07449374,57592.0,57591.0,0.37521394]
["bitfinex-derivatives","BTCF0:USTF0",1617595654979,2.18175029,57592.0,57591.0,0.37521394]
["bitfinex-derivatives","BTCF0:USTF0",1617595655581,6.27353646,57592.0,57591.0,0.37521394]
["bitfinex-derivatives","BTCF0:USTF0",1617595655981,6.6665691,57592.0,57591.0,0.37521394]
["bitfinex-derivatives","BTCF0:USTF0",1617595657785,6.36546253,57592.0,57591.0,0.37521394]
["bitfinex-derivatives","BTCF0:USTF0",1617595658083,6.66657572,57592.0,57591.0,0.37521394]
["bitfinex-derivatives","BTCF0:USTF0",1617595659587,8.16657572,57592.0,57591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595659987,8.16657572,57592.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595660387,9.06078024,57592.0,57591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595660586,13.06078024,57592.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595660787,13.55008108,57592.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595660986,13.44282453,57592.0,57591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595661187,9.8805,57592.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595661588,10.0805,57592.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595661788,9.8805,57592.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595661988,1.0,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595662190,1.13294,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595662389,2.21066158,57575.0,57574.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595663088,2.31791813,57575.0,57574.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595664390,2.31791813,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595664789,2.7008,57567.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595664993,2.7008,57567.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595665392,2.7008,57567.0,57566.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595665792,0.5077151,57567.0,57566.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595665991,1.5077151,57567.0,57566.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595666591,1.5077151,57567.0,57566.0,3.41535655]
["bitfinex-derivatives","BTCF0:USTF0",1617595667091,1.61497165,57567.0,57566.0,3.41535655]
["bitfinex-derivatives","BTCF0:USTF0",1617595674499,1.70759178,57567.0,57566.0,3.41535655]
["bitfinex-derivatives","BTCF0:USTF0",1617595674901,1.61497165,57567.0,57566.0,3.41535655]
["bitfinex-derivatives","BTCF0:USTF0",1617595675502,1.61497165,57567.0,57566.0,3.41433496]
["bitfinex-derivatives","BTCF0:USTF0",1617595676102,1.10725655,57567.0,57566.0,3.54811496]
["bitfinex-derivatives","BTCF0:USTF0",1617595676304,1.50728244,57567.0,57566.0,3.54811496]
["bitfinex-derivatives","BTCF0:USTF0",1617595676903,0.50728244,57567.0,57566.0,3.54811496]
["bitfinex-derivatives","BTCF0:USTF0",1617595679706,0.50767099,57569.0,57566.0,3.54811496]
["bitfinex-derivatives","BTCF0:USTF0",1617595680209,1.0,57573.0,57566.0,3.54811496]
["bitfinex-derivatives","BTCF0:USTF0",1617595680210,0.50767093,57570.0,57566.0,3.54811496]
["bitfinex-derivatives","BTCF0:USTF0",1617595681008,0.50766652,57571.0,57566.0,3.54811496]
["bitfinex-derivatives","BTCF0:USTF0",1617595681408,0.50766276,57570.0,57566.0,3.54811496]
["bitfinex-derivatives","BTCF0:USTF0",1617595681808,0.50766276,57570.0,57566.0,0.51001496]
["bitfinex-derivatives","BTCF0:USTF0",1617595682011,0.50766276,57570.0,57569.0,3.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617595682213,0.56894386,57578.0,57569.0,3.6592]
["bitfinex-derivatives","BTCF0:USTF0",1617595682409,0.56894386,57578.0,57569.0,3.7292]
["bitfinex-derivatives","BTCF0:USTF0",1617595682609,0.56894386,57578.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595682812,2.7575,57570.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595683011,2.7575,57570.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595683211,4.26549248,57570.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595683410,4.26549248,57570.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595683611,2.7575,57570.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595684011,2.7575,57570.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595684210,2.7575,57570.0,57566.0,0.10623496]
["bitfinex-derivatives","BTCF0:USTF0",1617595684410,3.7575,57570.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595684610,4.26552269,57570.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595684811,4.26552269,57570.0,57566.0,0.10623496]
["bitfinex-derivatives","BTCF0:USTF0",1617595685011,0.50802732,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595686514,1.50802732,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595686915,1.50802732,57568.0,57567.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617595687117,1.50802732,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595687518,1.50802732,57568.0,57567.0,3.331]
["bitfinex-derivatives","BTCF0:USTF0",1617595688416,1.61760732,57568.0,57567.0,3.331]
["bitfinex-derivatives","BTCF0:USTF0",1617595689017,0.61760732,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595689217,1.61760732,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595690017,4.94300732,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595690721,5.33477627,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595691121,5.90392094,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595692820,5.33477627,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595693323,5.90391865,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595695123,5.90391865,57568.0,57567.0,0.26897843]
["bitfinex-derivatives","BTCF0:USTF0",1617595697226,5.39589133,57568.0,57567.0,0.26897843]
["bitfinex-derivatives","BTCF0:USTF0",1617595697425,5.90407999,57568.0,57567.0,0.26897843]
["bitfinex-derivatives","BTCF0:USTF0",1617595698529,5.30395026,57568.0,57567.0,0.26897843]
["bitfinex-derivatives","BTCF0:USTF0",1617595698730,5.81188546,57568.0,57567.0,0.26897843]
["bitfinex-derivatives","BTCF0:USTF0",1617595698928,2.48648546,57568.0,57567.0,0.26897843]
["bitfinex-derivatives","BTCF0:USTF0",1617595699128,2.18665758,57568.0,57567.0,0.26897843]
["bitfinex-derivatives","BTCF0:USTF0",1617595699529,1.6175152,57568.0,57567.0,3.40097843]
["bitfinex-derivatives","BTCF0:USTF0",1617595700130,1.6175152,57568.0,57567.0,0.26897843]
["bitfinex-derivatives","BTCF0:USTF0",1617595701832,5.2993152,57568.0,57567.0,0.26897843]
["bitfinex-derivatives","BTCF0:USTF0",1617595702233,5.68945543,57568.0,57567.0,0.26897843]
["bitfinex-derivatives","BTCF0:USTF0",1617595705241,4.68945543,57568.0,57567.0,0.26897843]
["bitfinex-derivatives","BTCF0:USTF0",1617595705445,5.68945543,57568.0,57567.0,0.26897843]
["bitfinex-derivatives","BTCF0:USTF0",1617595706545,1.00765543,57568.0,57567.0,0.26897843]
["bitfinex-derivatives","BTCF0:USTF0",1617595706745,0.89807543,57568.0,57567.0,0.26897843]
["bitfinex-derivatives","BTCF0:USTF0",1617595706946,0.89807543,57568.0,57567.0,3.77127843]
["bitfinex-derivatives","BTCF0:USTF0",1617595707246,0.5079352,57568.0,57567.0,3.77127843]
["bitfinex-derivatives","BTCF0:USTF0",1617595707646,0.50790122,57570.0,57567.0,3.77127843]
["bitfinex-derivatives","BTCF0:USTF0",1617595708246,0.50790122,57570.0,57568.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617595708649,0.50788413,57569.0,57567.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1617595709047,0.50788413,57569.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595709448,1.0,57573.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595709648,0.56916693,57577.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595709848,0.10725655,57583.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595709849,0.50934142,57569.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595710048,0.61659797,57569.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595710648,1.1870743,57569.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595710847,1.1870743,57569.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595711048,0.61659797,57569.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595711248,0.61659797,57569.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595711450,0.61659797,57569.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595712049,1.18706364,57569.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595712449,0.50936194,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595718154,0.56186194,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595718354,0.50936194,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595718555,1.07982934,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595719455,2.07982934,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595719956,2.18708589,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595721359,2.23908589,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595721560,2.18708589,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595722359,1.07982934,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595722559,1.07982934,57568.0,57567.0,3.607]
["bitfinex-derivatives","BTCF0:USTF0",1617595722762,0.50936194,57568.0,57567.0,3.607]
["bitfinex-derivatives","BTCF0:USTF0",1617595724362,0.57060291,57573.0,57567.0,3.607]
["bitfinex-derivatives","BTCF0:USTF0",1617595724563,0.50947516,57568.0,57567.0,3.607]
["bitfinex-derivatives","BTCF0:USTF0",1617595725165,0.50947516,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595735582,3.5104,57572.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595735982,0.50962373,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595748496,1.08047365,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595749397,5.22797365,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595750100,4.1475,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595750499,5.22812122,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595751499,5.52819131,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595751898,5.22812122,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595752299,5.52819274,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595753299,5.52819274,57568.0,57567.0,0.26897841]
["bitfinex-derivatives","BTCF0:USTF0",1617595756502,6.24163551,57568.0,57567.0,0.26897841]
["bitfinex-derivatives","BTCF0:USTF0",1617595764416,6.24163551,57568.0,57567.0,0.26795676]
["bitfinex-derivatives","BTCF0:USTF0",1617595774927,6.24163551,57568.0,57567.0,0.26693507]
["bitfinex-derivatives","BTCF0:USTF0",1617595784139,1.71227816,57568.0,57567.0,0.26693507]
["bitfinex-derivatives","BTCF0:USTF0",1617595784342,1.71227816,57568.0,57567.0,1.96693507]
["bitfinex-derivatives","BTCF0:USTF0",1617595784343,0.71227816,57568.0,57567.0,1.96693507]
["bitfinex-derivatives","BTCF0:USTF0",1617595784552,1.0,57578.0,57567.0,1.96693507]
["bitfinex-derivatives","BTCF0:USTF0",1617595784553,1.0,57578.0,57567.0,5.54353103]
["bitfinex-derivatives","BTCF0:USTF0",1617595784739,0.4833,57583.0,57577.0,0.25032655]
["bitfinex-derivatives","BTCF0:USTF0",1617595784944,0.4833,57583.0,57578.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617595785143,0.4833,57583.0,57578.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617595785742,0.4833,57583.0,57581.0,0.30284501]
["bitfinex-derivatives","BTCF0:USTF0",1617595785942,0.4833,57583.0,57582.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617595786142,0.4833,57583.0,57582.0,2.33391966]
["bitfinex-derivatives","BTCF0:USTF0",1617595786743,0.4833,57583.0,57582.0,3.32504841]
["bitfinex-derivatives","BTCF0:USTF0",1617595787245,0.4833,57583.0,57582.0,3.68600183]
["bitfinex-derivatives","BTCF0:USTF0",1617595788947,0.3733,57583.0,57582.0,3.68600183]
["bitfinex-derivatives","BTCF0:USTF0",1617595789151,0.3733,57583.0,57582.0,4.1269498]
["bitfinex-derivatives","BTCF0:USTF0",1617595789548,0.3733,57583.0,57582.0,3.68600183]
["bitfinex-derivatives","BTCF0:USTF0",1617595789849,0.3733,57583.0,57582.0,4.12692496]
["bitfinex-derivatives","BTCF0:USTF0",1617595790250,0.3733,57583.0,57582.0,3.68600183]
["bitfinex-derivatives","BTCF0:USTF0",1617595790448,0.3632,57583.0,57582.0,3.68600183]
["bitfinex-derivatives","BTCF0:USTF0",1617595791853,0.3575,57583.0,57582.0,3.68600183]
["bitfinex-derivatives","BTCF0:USTF0",1617595792052,0.347,57583.0,57582.0,2.68600183]
["bitfinex-derivatives","BTCF0:USTF0",1617595792251,0.347,57583.0,57582.0,2.63360183]
["bitfinex-derivatives","BTCF0:USTF0",1617595792954,0.3039,57583.0,57582.0,2.27264841]
["bitfinex-derivatives","BTCF0:USTF0",1617595793153,0.278,57583.0,57582.0,2.27264841]
["bitfinex-derivatives","BTCF0:USTF0",1617595793553,0.2521,57583.0,57582.0,2.27264841]
["bitfinex-derivatives","BTCF0:USTF0",1617595794156,0.2521,57583.0,57582.0,2.63258736]
["bitfinex-derivatives","BTCF0:USTF0",1617595795555,0.2521,57583.0,57582.0,2.68488736]
["bitfinex-derivatives","BTCF0:USTF0",1617595798060,0.2521,57583.0,57582.0,2.32494841]
["bitfinex-derivatives","BTCF0:USTF0",1617595799663,0.2521,57583.0,57582.0,6.73824841]
["bitfinex-derivatives","BTCF0:USTF0",1617595799863,0.2521,57583.0,57582.0,2.32494841]
["bitfinex-derivatives","BTCF0:USTF0",1617595800664,0.2521,57583.0,57582.0,3.32494841]
["bitfinex-derivatives","BTCF0:USTF0",1617595801867,0.2521,57583.0,57582.0,3.68393805]
["bitfinex-derivatives","BTCF0:USTF0",1617595802465,0.2521,57583.0,57582.0,2.68393805]
["bitfinex-derivatives","BTCF0:USTF0",1617595802666,0.2521,57583.0,57582.0,2.32494841]
["bitfinex-derivatives","BTCF0:USTF0",1617595803266,0.2521,57583.0,57582.0,2.27264841]
["bitfinex-derivatives","BTCF0:USTF0",1617595803668,0.2521,57583.0,57582.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617595804269,0.2521,57583.0,57582.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617595804470,0.39647,57583.0,57582.0,5.102]
["bitfinex-derivatives","BTCF0:USTF0",1617595804870,3.19087,57583.0,57582.0,5.102]
["bitfinex-derivatives","BTCF0:USTF0",1617595805471,3.19087,57583.0,57582.0,3.602]
["bitfinex-derivatives","BTCF0:USTF0",1617595806871,0.39647,57583.0,57582.0,3.602]
["bitfinex-derivatives","BTCF0:USTF0",1617595808272,0.39647,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595808473,2.93037,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595808673,3.93037,57583.0,57580.0,3.7404]
["bitfinex-derivatives","BTCF0:USTF0",1617595808872,3.93037,57583.0,57581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595809073,3.93037,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595809272,3.93037,57583.0,57580.0,3.7404]
["bitfinex-derivatives","BTCF0:USTF0",1617595809474,2.93037,57583.0,57580.0,3.7404]
["bitfinex-derivatives","BTCF0:USTF0",1617595809675,2.93037,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595809874,2.93037,57583.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595810074,2.93037,57583.0,57580.0,3.7404]
["bitfinex-derivatives","BTCF0:USTF0",1617595810273,2.93037,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595810674,2.93037,57583.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595810874,2.93037,57583.0,57580.0,3.7404]
["bitfinex-derivatives","BTCF0:USTF0",1617595811074,2.93037,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595811275,2.93037,57583.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595811676,2.93037,57583.0,57580.0,3.7404]
["bitfinex-derivatives","BTCF0:USTF0",1617595811677,2.93037,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595811877,2.93037,57583.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595812078,1.39647,57583.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595812278,1.39647,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595812477,4.46967,57583.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595812878,4.46967,57583.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595813079,3.46967,57583.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595813479,1.0,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595815179,0.39647,57583.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595815380,0.39647,57583.0,57582.0,2.9605]
["bitfinex-derivatives","BTCF0:USTF0",1617595815579,1.2521,57583.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595815780,1.2521,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595815979,1.2521,57583.0,57582.0,3.5889]
["bitfinex-derivatives","BTCF0:USTF0",1617595816379,1.2521,57583.0,57582.0,3.8589]
["bitfinex-derivatives","BTCF0:USTF0",1617595816581,1.2521,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595816981,3.7737,57583.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595817180,3.88132,57583.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595817383,3.88132,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595817582,3.88132,57583.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595817982,3.88132,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595818183,3.88132,57583.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595818584,3.88132,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595818784,2.88132,57583.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595819187,3.88132,57583.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595819886,1.0,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595821488,4.0725,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595822288,1.0,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595822490,1.0,57579.0,57578.0,3.2293]
["bitfinex-derivatives","BTCF0:USTF0",1617595822887,1.10725655,57579.0,57578.0,3.2293]
["bitfinex-derivatives","BTCF0:USTF0",1617595823287,1.0,57580.0,57578.0,3.2293]
["bitfinex-derivatives","BTCF0:USTF0",1617595823488,1.0,57580.0,57578.0,3.38203]
["bitfinex-derivatives","BTCF0:USTF0",1617595824789,1.0,57580.0,57578.0,3.2293]
["bitfinex-derivatives","BTCF0:USTF0",1617595825190,0.2521,57583.0,57578.0,3.2293]
["bitfinex-derivatives","BTCF0:USTF0",1617595825391,1.0,57580.0,57578.0,3.2293]
["bitfinex-derivatives","BTCF0:USTF0",1617595826693,1.0,57579.0,57578.0,3.2293]
["bitfinex-derivatives","BTCF0:USTF0",1617595826893,1.16551,57579.0,57578.0,3.2293]
["bitfinex-derivatives","BTCF0:USTF0",1617595827092,1.16551,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595827292,4.13661,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595829096,4.24386655,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595832598,4.13661,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595836202,3.13661,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595836404,4.13661,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595840414,3.13661,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595842313,4.13661,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595843312,1.16551,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595843513,1.0,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595843913,1.0,57579.0,57578.0,2.791]
["bitfinex-derivatives","BTCF0:USTF0",1617595844313,0.2521,57583.0,57578.0,2.791]
["bitfinex-derivatives","BTCF0:USTF0",1617595844714,1.2521,57583.0,57578.0,2.791]
["bitfinex-derivatives","BTCF0:USTF0",1617595844912,0.2521,57583.0,57578.0,2.791]
["bitfinex-derivatives","BTCF0:USTF0",1617595845114,1.0,57582.0,57579.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617595845313,1.0,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595845515,1.0,57580.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595845713,1.0,57580.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595845912,1.0,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595846113,3.2052,57581.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595846313,1.0,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595849114,1.10725655,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595856825,1.10725655,57579.0,57578.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1617595857225,0.10725655,57579.0,57578.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1617595857424,3.2052,57581.0,57578.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1617595859126,1.0,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595859926,1.10907,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595864330,4.80077,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595864631,4.60077,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595864833,4.85724837,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595865032,4.94817837,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595865434,3.94817837,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595865634,4.94817837,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595866234,4.94817837,57579.0,57578.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617595866434,4.94817837,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595866635,4.83469837,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595867036,4.6917,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595874146,3.6917,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595874345,4.6917,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595874947,4.83468415,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595875548,1.14298415,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595876150,1.0,57579.0,57578.0,3.3638]
["bitfinex-derivatives","BTCF0:USTF0",1617595881656,0.2521,57583.0,57578.0,3.3638]
["bitfinex-derivatives","BTCF0:USTF0",1617595881854,1.0,57579.0,57578.0,3.3638]
["bitfinex-derivatives","BTCF0:USTF0",1617595885759,1.12262,57579.0,57578.0,3.3638]
["bitfinex-derivatives","BTCF0:USTF0",1617595887763,0.12262,57579.0,57578.0,3.3638]
["bitfinex-derivatives","BTCF0:USTF0",1617595887963,1.12262,57579.0,57578.0,3.3638]
["bitfinex-derivatives","BTCF0:USTF0",1617595890264,1.12262,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595890668,4.32532,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595891272,4.46829659,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595891468,4.57555314,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595900781,4.43257655,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595901282,4.57555922,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595902684,1.37285922,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595902883,0.37285922,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595903084,1.37285922,57579.0,57578.0,3.8331]
["bitfinex-derivatives","BTCF0:USTF0",1617595903485,1.22987655,57579.0,57578.0,3.8331]
["bitfinex-derivatives","BTCF0:USTF0",1617595904184,1.28147655,57579.0,57578.0,3.8331]
["bitfinex-derivatives","BTCF0:USTF0",1617595904385,1.22987655,57579.0,57578.0,3.8331]
["bitfinex-derivatives","BTCF0:USTF0",1617595905185,1.22987655,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595905386,1.22987655,57579.0,57578.0,3.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617595908493,1.12262,57579.0,57578.0,3.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617595910494,0.12262,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595910694,3.41732,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595910896,4.41732,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595911495,4.52457655,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595911696,4.66756447,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595912996,4.66556447,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595917803,4.66556447,57579.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595918002,0.2,57578.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595918201,0.2,57578.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595918402,0.71425437,57566.0,57563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595918802,0.57128909,57565.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595919004,1.0,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595919206,0.14297,57566.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595919403,0.14297,57566.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595919603,0.10725655,57559.0,57555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595919803,1.10725655,57559.0,57555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595920002,2.8852,57554.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595920203,3.00182,57554.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595920405,3.00182,57554.0,57553.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595920603,0.11662,57554.0,57553.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595920802,0.11662,57554.0,57553.0,3.69945655]
["bitfinex-derivatives","BTCF0:USTF0",1617595921302,3.2645,57555.0,57553.0,3.69945655]
["bitfinex-derivatives","BTCF0:USTF0",1617595921803,1.0,57554.0,57553.0,3.69945655]
["bitfinex-derivatives","BTCF0:USTF0",1617595923105,1.62971,57554.0,57553.0,3.69945655]
["bitfinex-derivatives","BTCF0:USTF0",1617595924406,0.62971,57554.0,57553.0,3.69945655]
["bitfinex-derivatives","BTCF0:USTF0",1617595924608,1.62971,57554.0,57553.0,3.69945655]
["bitfinex-derivatives","BTCF0:USTF0",1617595926606,1.4852,57554.0,57553.0,3.69945655]
["bitfinex-derivatives","BTCF0:USTF0",1617595927911,1.62907,57554.0,57553.0,3.69945655]
["bitfinex-derivatives","BTCF0:USTF0",1617595933017,0.62907,57554.0,57553.0,3.69945655]
["bitfinex-derivatives","BTCF0:USTF0",1617595933219,1.62907,57554.0,57553.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595933620,5.21717,57554.0,57553.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595935119,1.62907,57554.0,57553.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595935319,1.4852,57554.0,57553.0,3.47475655]
["bitfinex-derivatives","BTCF0:USTF0",1617595935521,0.4852,57554.0,57553.0,3.59260655]
["bitfinex-derivatives","BTCF0:USTF0",1617595939124,0.4852,57554.0,57553.0,0.49510655]
["bitfinex-derivatives","BTCF0:USTF0",1617595939325,3.1103,57554.0,57553.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595939726,3.1103,57554.0,57553.0,0.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617595939928,3.1103,57554.0,57553.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595945433,4.26823,57554.0,57553.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595946836,3.26823,57554.0,57553.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595947035,3.1103,57554.0,57553.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595947438,4.1103,57554.0,57553.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595948038,3.1103,57554.0,57553.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595948237,4.1103,57554.0,57553.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595951842,4.27827,57554.0,57553.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595954447,4.1103,57554.0,57553.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595960754,4.25333389,57554.0,57553.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595962061,4.82354738,57554.0,57553.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595963860,4.82354738,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595964260,4.82354738,57554.0,57548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595964663,4.1103,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595964860,4.1103,57554.0,57547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595965061,4.1103,57554.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595965062,1.0,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595965463,3.68054648,57554.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595965664,0.57024697,57550.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595965863,0.10725655,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595966864,1.59975655,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595970071,1.59975655,57549.0,57548.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617595970270,1.59975655,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595972378,4.32115655,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595972776,5.0377127,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595973177,5.0377127,57549.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595973575,4.32115655,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595973774,3.32115655,57549.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595973976,3.32115655,57549.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595974176,4.32115655,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595974376,4.89129421,57549.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595974779,4.89129421,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595974979,4.89129421,57549.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595975379,4.89129421,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595975577,4.89129421,57549.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595975578,4.32115655,57549.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595975879,4.32115655,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595976080,3.32115655,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595976279,3.89131803,57549.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595976480,4.89131803,57549.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595976679,4.89131803,57549.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595976880,3.89131803,57549.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595977084,1.0,57546.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595977282,4.10635,57546.0,57530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595977483,4.10635,57546.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595977682,4.67651202,57546.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595977883,4.67651202,57546.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595978082,4.25012246,57546.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595978282,4.25012246,57546.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617595978481,4.10635,57546.0,57534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617595978682,1.11545,57546.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595978884,2.5592,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595979284,2.70286,57534.0,57533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595979886,2.81011655,57534.0,57533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595980385,3.28001655,57534.0,57533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617595980586,4.28001655,57534.0,57533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596001111,3.28001655,57534.0,57533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596001311,4.28001655,57534.0,57533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596001912,4.28001655,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596002311,4.28001655,57534.0,57528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596002712,4.28001655,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596002913,4.28001655,57534.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596003314,4.28001655,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596003517,3.28001655,57534.0,57527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596003715,3.28001655,57534.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596005017,1.0,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596006817,0.14309623,57533.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596007218,1.0,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596010119,4.4966,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596010719,0.4785,57530.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596011123,0.4785,57530.0,57529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617596011321,0.4785,57530.0,57529.0,4.2445]
["bitfinex-derivatives","BTCF0:USTF0",1617596011521,0.4785,57530.0,57529.0,4.5145]
["bitfinex-derivatives","BTCF0:USTF0",1617596011721,0.4785,57530.0,57529.0,3.0145]
["bitfinex-derivatives","BTCF0:USTF0",1617596011922,0.4785,57530.0,57529.0,2.8145]
["bitfinex-derivatives","BTCF0:USTF0",1617596017128,0.4785,57530.0,57529.0,3.11324149]
["bitfinex-derivatives","BTCF0:USTF0",1617596017528,0.4785,57530.0,57529.0,0.56874149]
["bitfinex-derivatives","BTCF0:USTF0",1617596017729,3.71077,57530.0,57529.0,0.56874149]
["bitfinex-derivatives","BTCF0:USTF0",1617596017929,4.71077,57530.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596018329,4.71077,57530.0,57529.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617596018531,4.71077,57530.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596018730,4.71077,57530.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596018933,4.71077,57530.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596019331,4.71077,57530.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596019531,4.71077,57530.0,57527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596019731,4.71077,57530.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596019931,3.71077,57530.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596020134,1.10725655,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596021035,4.78035655,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596022634,4.78035655,57529.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596022835,5.35119745,57529.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596023034,5.35119745,57529.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596023236,5.35119745,57529.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596023237,0.57084663,57525.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596023434,0.57084663,57525.0,57515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596023634,0.57084663,57525.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596023835,0.57085103,57524.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596024036,0.10725655,57519.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596024234,0.4969,57518.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596024434,0.66078,57518.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596024635,0.66078,57518.0,57517.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596024834,1.66078,57518.0,57517.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596027241,1.66078,57518.0,57517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596027641,1.66078,57518.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596028040,3.4962,57512.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596028241,3.4962,57512.0,57508.0,0.30124575]
["bitfinex-derivatives","BTCF0:USTF0",1617596028242,3.60345655,57512.0,57508.0,0.57124575]
["bitfinex-derivatives","BTCF0:USTF0",1617596028541,3.60345655,57512.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596028942,3.60345655,57512.0,57507.0,0.40897381]
["bitfinex-derivatives","BTCF0:USTF0",1617596029144,1.0,57510.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596029343,1.0,57510.0,57509.0,0.30170349]
["bitfinex-derivatives","BTCF0:USTF0",1617596029743,1.0,57510.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596030243,1.0,57510.0,57508.0,0.30169405]
["bitfinex-derivatives","BTCF0:USTF0",1617596030442,1.0,57510.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596031044,1.0,57510.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596031444,1.0,57510.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596031646,0.4903,57511.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596031844,1.0,57510.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596032044,1.0,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596033145,0.4903,57511.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596033344,1.0,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596040454,0.4903,57511.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596040654,1.0,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596045260,0.4903,57511.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596045460,1.0,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596051667,0.4903,57511.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596052070,1.0,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596052670,1.0,57509.0,57502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596053070,1.0,57509.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596053271,1.0,57509.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596053471,1.0,57509.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596053871,1.0,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596054074,1.10273,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596054275,1.20998655,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596056780,0.20998655,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596056980,1.20998655,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596064692,1.20998655,57503.0,57495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596065094,1.20998655,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596065292,1.20998655,57503.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596065293,1.0,57496.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596065692,3.3013,57496.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596066091,3.3013,57496.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596066292,3.40855655,57496.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596066493,4.40855655,57496.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596068293,3.40855655,57496.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596068493,4.40855655,57496.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596068693,4.40855655,57496.0,57485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596068694,4.40855655,57496.0,57486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596068893,4.40855655,57496.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596069294,4.40855655,57496.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596069694,4.40855655,57496.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596069894,3.40855655,57496.0,57485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596070094,3.40855655,57496.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596070296,0.10725655,57487.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596070496,0.21286655,57487.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596070695,1.21286655,57487.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596071897,0.10725655,57487.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596072297,1.0,57489.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596072498,1.0,57487.0,57486.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1617596074099,1.0,57489.0,57486.0,1.90717]
["bitfinex-derivatives","BTCF0:USTF0",1617596074302,1.0,57494.0,57486.0,1.90717]
["bitfinex-derivatives","BTCF0:USTF0",1617596074900,3.1555,57508.0,57486.0,1.90717]
["bitfinex-derivatives","BTCF0:USTF0",1617596074901,0.4909,57493.0,57486.0,1.90717]
["bitfinex-derivatives","BTCF0:USTF0",1617596075100,0.4909,57493.0,57487.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617596075299,0.4909,57493.0,57488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617596075500,0.4909,57493.0,57489.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617596075700,0.4909,57493.0,57490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617596075899,0.4909,57493.0,57491.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617596076098,0.4909,57493.0,57492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617596076299,0.4909,57493.0,57492.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596076499,0.4909,57493.0,57492.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596077499,0.4909,57493.0,57492.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596078902,0.4909,57493.0,57492.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596079501,1.4909,57493.0,57492.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596079903,5.1129,57493.0,57492.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596080504,5.22015655,57493.0,57492.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596087213,5.22015655,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596087614,5.22015655,57493.0,57479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596088014,5.22015655,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596088216,5.22015655,57493.0,57477.0,0.30484804]
["bitfinex-derivatives","BTCF0:USTF0",1617596088414,1.1537,57480.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596088615,0.1537,57480.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596088814,0.1537,57480.0,57477.0,0.30484804]
["bitfinex-derivatives","BTCF0:USTF0",1617596089017,1.1537,57480.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596089214,1.1537,57480.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596089614,1.1537,57480.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596089815,1.1537,57480.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596090015,1.0,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596090515,1.10725655,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596092420,1.10725655,57479.0,57478.0,0.57482671]
["bitfinex-derivatives","BTCF0:USTF0",1617596093822,1.10725655,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596096521,1.0,57479.0,57478.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596096722,1.0,57490.0,57478.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596096922,1.0,57489.0,57478.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596097122,2.7033,57488.0,57478.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596097322,1.0,57483.0,57478.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596097521,1.0,57485.0,57478.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596097922,3.1147,57479.0,57478.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596098122,3.24416,57479.0,57478.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596099122,3.24416,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596100124,4.24416,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596100525,4.35141655,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596103727,4.35141655,57479.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596104129,4.35141655,57479.0,57460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617596104130,1.0,57470.0,57468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596104328,0.4627,57469.0,57468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596104529,0.4627,57469.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596104530,0.56995655,57469.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596104729,0.56995655,57469.0,57467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596104929,4.11075655,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596105130,4.11075655,57469.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596105531,4.11075655,57469.0,57468.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617596105731,4.11075655,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596106329,5.11075655,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596109234,5.11075655,57469.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596109432,5.11075655,57469.0,57456.0,0.30293453]
["bitfinex-derivatives","BTCF0:USTF0",1617596109633,5.11075655,57469.0,57448.0,0.44430398]
["bitfinex-derivatives","BTCF0:USTF0",1617596109634,5.11075655,57469.0,57458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596109834,5.11075655,57469.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596110034,4.11075655,57469.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596110234,4.11075655,57469.0,57454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596110435,4.11075655,57469.0,57458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596110635,0.10725655,57459.0,57455.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596110834,0.25322655,57459.0,57455.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596111035,0.25322655,57459.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596111236,0.25322655,57459.0,57456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596111435,0.4869,57458.0,57456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596112035,1.0,57457.0,57456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596114236,4.0366,57457.0,57456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596116039,1.0,57457.0,57456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596117040,3.8553,57457.0,57456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596120645,2.8553,57457.0,57456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596120844,3.8553,57457.0,57456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596123246,3.8553,57457.0,57448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596123648,3.8553,57457.0,57456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596123847,3.8553,57457.0,57449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596124250,3.8553,57457.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596124448,2.8553,57457.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596124648,0.10725655,57451.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596124847,0.25897655,57451.0,57448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596125047,0.25897655,57451.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596125248,0.25897655,57451.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596125647,2.9218,57446.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596125851,3.9218,57446.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596126349,2.9218,57446.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596126551,3.9218,57446.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596126752,3.9218,57446.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596127149,3.9218,57446.0,57436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596127351,1.0,57440.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596127550,1.0,57437.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596127750,1.0,57437.0,57427.0,0.30028684]
["bitfinex-derivatives","BTCF0:USTF0",1617596127951,4.0826,57432.0,57424.0,0.3001808]
["bitfinex-derivatives","BTCF0:USTF0",1617596128151,3.0826,57432.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596128552,3.0826,57432.0,57425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596128754,3.0826,57432.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596128755,0.10725655,57426.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596129152,0.10725655,57426.0,57423.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596129354,0.10725655,57426.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596129553,0.4733,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596130354,1.4733,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596131454,0.4733,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596131657,1.4733,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596132456,1.4733,57425.0,57424.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596132655,0.4733,57425.0,57424.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596133356,0.4733,57425.0,57424.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596133757,0.4733,57425.0,57424.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617596133957,3.5258,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596134157,4.5258,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596134959,3.5258,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596135559,4.62875,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596136559,1.57625,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596136758,1.68350655,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596138959,5.01510655,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596139562,4.01510655,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596139759,5.01510655,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596142466,1.68350655,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596142665,1.58055655,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596142866,0.4733,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596143067,1.4733,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596146971,1.58439,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596147374,0.58439,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596147774,1.58439,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596148874,1.69164655,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596154282,1.58439,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596154482,0.4733,57425.0,57424.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596155682,0.4733,57425.0,57424.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596158586,0.4733,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596158986,0.4733,57425.0,57424.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596159185,0.4733,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596159787,1.4733,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596160787,1.58055655,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596161187,0.4733,57425.0,57424.0,5.1007]
["bitfinex-derivatives","BTCF0:USTF0",1617596161387,0.4733,57425.0,57424.0,5.21907]
["bitfinex-derivatives","BTCF0:USTF0",1617596161788,0.4733,57425.0,57424.0,5.41907]
["bitfinex-derivatives","BTCF0:USTF0",1617596163090,0.4733,57425.0,57424.0,5.21907]
["bitfinex-derivatives","BTCF0:USTF0",1617596163289,1.4733,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596163890,1.60541,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596164990,1.71266655,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596168096,1.71266655,57425.0,57424.0,0.2692313]
["bitfinex-derivatives","BTCF0:USTF0",1617596169899,2.15975782,57425.0,57424.0,0.2692313]
["bitfinex-derivatives","BTCF0:USTF0",1617596170303,1.71266655,57425.0,57424.0,0.2692313]
["bitfinex-derivatives","BTCF0:USTF0",1617596170701,2.15992582,57425.0,57424.0,0.2692313]
["bitfinex-derivatives","BTCF0:USTF0",1617596171101,1.71266655,57425.0,57424.0,0.2692313]
["bitfinex-derivatives","BTCF0:USTF0",1617596171601,2.15992368,57425.0,57424.0,0.2692313]
["bitfinex-derivatives","BTCF0:USTF0",1617596172302,5.18432368,57425.0,57424.0,0.2692313]
["bitfinex-derivatives","BTCF0:USTF0",1617596173102,5.93156838,57425.0,57424.0,0.2692313]
["bitfinex-derivatives","BTCF0:USTF0",1617596173503,6.29758736,57425.0,57424.0,0.2692313]
["bitfinex-derivatives","BTCF0:USTF0",1617596174305,6.29758736,57425.0,57424.0,0.26820754]
["bitfinex-derivatives","BTCF0:USTF0",1617596175105,6.76643226,57425.0,57424.0,0.26820754]
["bitfinex-derivatives","BTCF0:USTF0",1617596177508,8.74203226,57425.0,57424.0,0.26820754]
["bitfinex-derivatives","BTCF0:USTF0",1617596178712,11.956654,57425.0,57424.0,0.26820754]
["bitfinex-derivatives","BTCF0:USTF0",1617596178913,11.24884449,57425.0,57424.0,0.26820754]
["bitfinex-derivatives","BTCF0:USTF0",1617596179212,11.42789726,57425.0,57424.0,0.26820754]
["bitfinex-derivatives","BTCF0:USTF0",1617596180414,6.42789726,57425.0,57424.0,0.26820754]
["bitfinex-derivatives","BTCF0:USTF0",1617596180617,7.71624107,57425.0,57424.0,0.26820754]
["bitfinex-derivatives","BTCF0:USTF0",1617596181015,7.24736067,57425.0,57424.0,0.26820754]
["bitfinex-derivatives","BTCF0:USTF0",1617596181515,7.71892897,57425.0,57424.0,0.26820754]
["bitfinex-derivatives","BTCF0:USTF0",1617596182316,7.00319377,57425.0,57424.0,0.26820754]
["bitfinex-derivatives","BTCF0:USTF0",1617596185321,6.53162547,57425.0,57424.0,0.26820754]
["bitfinex-derivatives","BTCF0:USTF0",1617596185727,7.00641617,57425.0,57424.0,0.26820754]
["bitfinex-derivatives","BTCF0:USTF0",1617596186324,6.00641617,57425.0,57424.0,0.26820754]
["bitfinex-derivatives","BTCF0:USTF0",1617596186523,6.72069338,57425.0,57424.0,0.26820754]
["bitfinex-derivatives","BTCF0:USTF0",1617596186724,12.72069338,57425.0,57424.0,0.26718377]
["bitfinex-derivatives","BTCF0:USTF0",1617596186924,12.24590268,57425.0,57424.0,0.26718377]
["bitfinex-derivatives","BTCF0:USTF0",1617596187325,11.36501398,57425.0,57424.0,0.26718377]
["bitfinex-derivatives","BTCF0:USTF0",1617596187525,10.27224376,57425.0,57424.0,0.26718377]
["bitfinex-derivatives","BTCF0:USTF0",1617596187926,12.17033807,57425.0,57424.0,0.26718377]
["bitfinex-derivatives","BTCF0:USTF0",1617596188427,13.06778266,57425.0,57424.0,0.26718377]
["bitfinex-derivatives","BTCF0:USTF0",1617596189026,12.86778266,57425.0,57424.0,0.26718377]
["bitfinex-derivatives","BTCF0:USTF0",1617596189227,6.86778266,57425.0,57424.0,0.26718377]
["bitfinex-derivatives","BTCF0:USTF0",1617596189427,7.86778266,57425.0,57424.0,0.26718377]
["bitfinex-derivatives","BTCF0:USTF0",1617596189627,6.97033807,57425.0,57424.0,0.26718377]
["bitfinex-derivatives","BTCF0:USTF0",1617596190026,8.10099837,57425.0,57424.0,0.26718377]
["bitfinex-derivatives","BTCF0:USTF0",1617596191729,7.62657034,57425.0,57424.0,0.26718377]
["bitfinex-derivatives","BTCF0:USTF0",1617596191930,6.97033807,57425.0,57424.0,0.26718377]
["bitfinex-derivatives","BTCF0:USTF0",1617596193434,5.97033807,57425.0,57424.0,0.26718377]
["bitfinex-derivatives","BTCF0:USTF0",1617596193636,6.97033807,57425.0,57424.0,0.26718377]
["bitfinex-derivatives","BTCF0:USTF0",1617596194435,8.09987125,57425.0,57424.0,0.26718377]
["bitfinex-derivatives","BTCF0:USTF0",1617596195136,7.09987125,57425.0,57424.0,0.26718377]
["bitfinex-derivatives","BTCF0:USTF0",1617596195337,13.09987125,57425.0,57424.0,0.26718377]
["bitfinex-derivatives","BTCF0:USTF0",1617596195536,13.29987125,57425.0,57424.0,0.26718377]
["bitfinex-derivatives","BTCF0:USTF0",1617596195937,7.29987125,57425.0,57424.0,0.26718377]
["bitfinex-derivatives","BTCF0:USTF0",1617596196136,13.09987125,57425.0,57424.0,0.26718377]
["bitfinex-derivatives","BTCF0:USTF0",1617596196336,13.29987125,57425.0,57424.0,0.26718377]
["bitfinex-derivatives","BTCF0:USTF0",1617596196736,13.29987125,57425.0,57424.0,0.26615986]
["bitfinex-derivatives","BTCF0:USTF0",1617596198039,14.19647814,57425.0,57424.0,0.26615986]
["bitfinex-derivatives","BTCF0:USTF0",1617596198443,13.29987125,57425.0,57424.0,0.26615986]
["bitfinex-derivatives","BTCF0:USTF0",1617596200244,14.19587342,57425.0,57424.0,0.26615986]
["bitfinex-derivatives","BTCF0:USTF0",1617596203149,14.19587342,57425.0,57424.0,0.21495944]
["bitfinex-derivatives","BTCF0:USTF0",1617596203150,15.21335145,57425.0,57424.0,0.21495944]
["bitfinex-derivatives","BTCF0:USTF0",1617596203751,14.84595532,57425.0,57424.0,0.21495944]
["bitfinex-derivatives","BTCF0:USTF0",1617596203950,15.21241088,57425.0,57424.0,0.21495944]
["bitfinex-derivatives","BTCF0:USTF0",1617596204550,14.19493285,57425.0,57424.0,0.21495944]
["bitfinex-derivatives","BTCF0:USTF0",1617596205650,15.69493285,57425.0,57424.0,0.21495944]
["bitfinex-derivatives","BTCF0:USTF0",1617596206753,15.69493285,57425.0,57424.0,0.21393541]
["bitfinex-derivatives","BTCF0:USTF0",1617596206754,14.19493285,57425.0,57424.0,0.21393541]
["bitfinex-derivatives","BTCF0:USTF0",1617596207153,15.20982323,57425.0,57424.0,0.11153091]
["bitfinex-derivatives","BTCF0:USTF0",1617596207353,13.82847729,57425.0,57424.0,0.11153091]
["bitfinex-derivatives","BTCF0:USTF0",1617596208254,14.84334947,57425.0,57424.0,0.11153091]
["bitfinex-derivatives","BTCF0:USTF0",1617596208956,13.82847729,57425.0,57424.0,0.11153091]
["bitfinex-derivatives","BTCF0:USTF0",1617596210558,15.32847729,57425.0,57424.0,0.11153091]
["bitfinex-derivatives","BTCF0:USTF0",1617596211058,13.82847729,57425.0,57424.0,0.00692579]
["bitfinex-derivatives","BTCF0:USTF0",1617596211261,16.34204059,57425.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596211458,14.64204059,57425.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596211658,0.2,57424.0,57388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596212059,0.44571433,57389.0,57388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596212860,1.44571433,57389.0,57388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596213060,1.71527088,57389.0,57388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596213263,3.84165655,57389.0,57388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596213662,4.28741643,57389.0,57388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596219968,3.28741643,57389.0,57388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596220169,4.28741643,57389.0,57388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596220769,4.28741643,57389.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596220968,0.4440635,57385.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596221169,0.10725655,57378.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596221569,0.10725655,57378.0,57377.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596221771,1.10725655,57378.0,57377.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596227675,0.10725655,57378.0,57377.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596227876,1.10725655,57378.0,57377.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596228078,1.0,57378.0,57377.0,5.15602655]
["bitfinex-derivatives","BTCF0:USTF0",1617596228476,0.3996,57384.0,57377.0,5.35602655]
["bitfinex-derivatives","BTCF0:USTF0",1617596228677,0.3577,57384.0,57377.0,6.35602655]
["bitfinex-derivatives","BTCF0:USTF0",1617596228878,0.1334,57384.0,57377.0,3.23542655]
["bitfinex-derivatives","BTCF0:USTF0",1617596229077,0.44229366,57395.0,57383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617596229276,0.44229366,57395.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596229479,0.10725655,57422.0,57394.0,1.93295655]
["bitfinex-derivatives","BTCF0:USTF0",1617596229480,0.44259174,57400.0,57394.0,1.93295655]
["bitfinex-derivatives","BTCF0:USTF0",1617596229677,0.44259174,57400.0,57394.0,1.94295655]
["bitfinex-derivatives","BTCF0:USTF0",1617596229876,0.40049174,57400.0,57394.0,2.94295655]
["bitfinex-derivatives","BTCF0:USTF0",1617596230078,0.50329614,57411.0,57405.0,3.58]
["bitfinex-derivatives","BTCF0:USTF0",1617596230277,0.50329614,57411.0,57406.0,1.82167]
["bitfinex-derivatives","BTCF0:USTF0",1617596230478,2.5243,57407.0,57406.0,0.59167]
["bitfinex-derivatives","BTCF0:USTF0",1617596230879,2.5243,57407.0,57406.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1617596231077,1.0,57414.0,57406.0,0.59167]
["bitfinex-derivatives","BTCF0:USTF0",1617596231278,1.0,57414.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596231479,0.50458161,57414.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596231680,0.50458161,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596232080,1.50458161,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596232278,0.50458161,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596232679,1.50458161,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596233779,0.50452781,57415.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596233980,3.3648,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596234180,4.8691828,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596234380,5.0246428,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596235183,6.25408883,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596235381,6.36134538,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596236484,6.36134538,57414.0,57413.0,0.37623262]
["bitfinex-derivatives","BTCF0:USTF0",1617596236683,5.20588538,57414.0,57413.0,0.37623262]
["bitfinex-derivatives","BTCF0:USTF0",1617596236883,6.20588538,57414.0,57413.0,0.37623262]
["bitfinex-derivatives","BTCF0:USTF0",1617596237287,5.77735123,57414.0,57413.0,0.37623262]
["bitfinex-derivatives","BTCF0:USTF0",1617596237785,6.20576073,57414.0,57413.0,0.37623262]
["bitfinex-derivatives","BTCF0:USTF0",1617596238085,5.77735123,57414.0,57413.0,0.37623262]
["bitfinex-derivatives","BTCF0:USTF0",1617596238484,5.64117171,57414.0,57413.0,0.37623262]
["bitfinex-derivatives","BTCF0:USTF0",1617596238886,6.20586078,57414.0,57413.0,0.37623262]
["bitfinex-derivatives","BTCF0:USTF0",1617596240689,5.64117171,57414.0,57413.0,0.37623262]
["bitfinex-derivatives","BTCF0:USTF0",1617596240889,2.27637171,57414.0,57413.0,0.37623262]
["bitfinex-derivatives","BTCF0:USTF0",1617596241491,1.74056719,57414.0,57413.0,0.37623262]
["bitfinex-derivatives","BTCF0:USTF0",1617596241690,1.74056719,57414.0,57413.0,1.87623262]
["bitfinex-derivatives","BTCF0:USTF0",1617596241891,0.74056719,57414.0,57413.0,1.87623262]
["bitfinex-derivatives","BTCF0:USTF0",1617596242092,0.5043828,57414.0,57413.0,2.07623262]
["bitfinex-derivatives","BTCF0:USTF0",1617596243595,0.5043828,57414.0,57413.0,1.87623262]
["bitfinex-derivatives","BTCF0:USTF0",1617596244698,1.0,57424.0,57413.0,1.87623262]
["bitfinex-derivatives","BTCF0:USTF0",1617596244699,0.5061721,57415.0,57413.0,1.87623262]
["bitfinex-derivatives","BTCF0:USTF0",1617596245099,0.50622042,57416.0,57413.0,1.87623262]
["bitfinex-derivatives","BTCF0:USTF0",1617596245298,0.50622042,57416.0,57414.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617596245499,0.50622042,57416.0,57415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617596245699,0.50622042,57416.0,57415.0,2.0216]
["bitfinex-derivatives","BTCF0:USTF0",1617596245899,0.50622042,57416.0,57415.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596246101,0.50553787,57418.0,57415.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596247505,0.50553787,57418.0,57415.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596247703,0.50553787,57418.0,57415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596247903,0.50553787,57418.0,57416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617596248104,0.10725655,57438.0,57416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617596248105,1.0,57424.0,57416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617596248305,1.0,57424.0,57417.0,2.5947]
["bitfinex-derivatives","BTCF0:USTF0",1617596248504,0.50601594,57420.0,57418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617596248905,0.50642428,57425.0,57419.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617596249104,0.50642428,57425.0,57420.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617596249305,0.50642428,57425.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596249506,0.50650585,57429.0,57424.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596249705,0.50650585,57429.0,57424.0,1.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596249907,0.50667203,57431.0,57424.0,1.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596250107,0.50667203,57431.0,57424.0,2.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596250307,0.50683329,57433.0,57427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617596250505,0.50683329,57433.0,57432.0,3.6448]
["bitfinex-derivatives","BTCF0:USTF0",1617596250706,0.50714014,57437.0,57432.0,5.3448]
["bitfinex-derivatives","BTCF0:USTF0",1617596250906,0.50714014,57437.0,57432.0,5.6148]
["bitfinex-derivatives","BTCF0:USTF0",1617596251106,0.44662505,57434.0,57432.0,5.6148]
["bitfinex-derivatives","BTCF0:USTF0",1617596251305,0.44662505,57434.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596251506,0.50763825,57442.0,57433.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596251706,0.46043825,57442.0,57441.0,2.8606]
["bitfinex-derivatives","BTCF0:USTF0",1617596251906,0.44113825,57442.0,57441.0,4.66627]
["bitfinex-derivatives","BTCF0:USTF0",1617596252111,0.42845241,57464.0,57441.0,4.66627]
["bitfinex-derivatives","BTCF0:USTF0",1617596252112,0.49609562,57461.0,57441.0,5.93627]
["bitfinex-derivatives","BTCF0:USTF0",1617596252508,0.14397071,57458.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617596252709,0.10607071,57458.0,57450.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617596252907,0.14002436,57475.0,57458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617596253107,0.14002436,57475.0,57459.0,1.80986]
["bitfinex-derivatives","BTCF0:USTF0",1617596253307,1.06014165,57480.0,57459.0,1.80986]
["bitfinex-derivatives","BTCF0:USTF0",1617596253308,0.71210853,57480.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596253509,0.4868,57479.0,57475.0,1.61745]
["bitfinex-derivatives","BTCF0:USTF0",1617596253729,0.4868,57479.0,57475.0,1.78293846]
["bitfinex-derivatives","BTCF0:USTF0",1617596253912,0.4865,57479.0,57478.0,3.0578]
["bitfinex-derivatives","BTCF0:USTF0",1617596254112,0.4865,57479.0,57478.0,4.45226543]
["bitfinex-derivatives","BTCF0:USTF0",1617596254310,0.4865,57479.0,57478.0,4.72226543]
["bitfinex-derivatives","BTCF0:USTF0",1617596257113,0.4865,57479.0,57478.0,3.3278]
["bitfinex-derivatives","BTCF0:USTF0",1617596257914,0.4865,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596258113,4.2625,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596258315,4.2625,57479.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596258514,4.37872,57479.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596258713,4.37872,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596258914,0.60272,57479.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596259313,0.60272,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596259513,0.59375655,57479.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596259715,0.4865,57479.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596260722,0.4865,57479.0,57476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617596260917,0.4865,57479.0,57476.0,1.64708]
["bitfinex-derivatives","BTCF0:USTF0",1617596261119,0.4865,57479.0,57478.0,3.3586]
["bitfinex-derivatives","BTCF0:USTF0",1617596261317,0.4865,57479.0,57478.0,4.8586]
["bitfinex-derivatives","BTCF0:USTF0",1617596261517,0.4865,57479.0,57478.0,5.1286]
["bitfinex-derivatives","BTCF0:USTF0",1617596263817,0.4865,57479.0,57478.0,5.23464]
["bitfinex-derivatives","BTCF0:USTF0",1617596264418,0.4865,57479.0,57478.0,3.73464]
["bitfinex-derivatives","BTCF0:USTF0",1617596265120,0.4865,57479.0,57478.0,3.93464]
["bitfinex-derivatives","BTCF0:USTF0",1617596265719,0.4865,57479.0,57478.0,5.43464]
["bitfinex-derivatives","BTCF0:USTF0",1617596266921,0.4865,57479.0,57478.0,6.43464]
["bitfinex-derivatives","BTCF0:USTF0",1617596267123,0.4604,57479.0,57478.0,6.43464]
["bitfinex-derivatives","BTCF0:USTF0",1617596267321,0.50251749,57517.0,57478.0,6.43464]
["bitfinex-derivatives","BTCF0:USTF0",1617596267322,0.50251749,57517.0,57478.0,5.43464]
["bitfinex-derivatives","BTCF0:USTF0",1617596267523,0.50249539,57518.0,57516.0,0.21496655]
["bitfinex-derivatives","BTCF0:USTF0",1617596267721,0.50249539,57518.0,57516.0,3.76486655]
["bitfinex-derivatives","BTCF0:USTF0",1617596267924,0.50249539,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596268124,0.69881228,57527.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596268125,0.50245239,57521.0,57517.0,0.46897738]
["bitfinex-derivatives","BTCF0:USTF0",1617596268522,1.0,57527.0,57517.0,0.46897738]
["bitfinex-derivatives","BTCF0:USTF0",1617596269424,1.0,57527.0,57517.0,1.96897738]
["bitfinex-derivatives","BTCF0:USTF0",1617596269624,1.0,57529.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596269824,1.0,57531.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596270024,1.0,57528.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596270224,1.0,57529.0,57527.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617596270423,1.0,57534.0,57528.0,4.9508]
["bitfinex-derivatives","BTCF0:USTF0",1617596270626,0.1043714,57544.0,57528.0,4.9508]
["bitfinex-derivatives","BTCF0:USTF0",1617596270627,1.0,57541.0,57529.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1617596270824,1.0,57541.0,57530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617596271025,1.0,57542.0,57531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617596271223,0.1043714,57544.0,57532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617596271426,0.1043714,57544.0,57533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617596271625,0.1043714,57544.0,57543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596271826,0.1043714,57544.0,57543.0,0.20922655]
["bitfinex-derivatives","BTCF0:USTF0",1617596272026,0.1043714,57544.0,57543.0,0.47922655]
["bitfinex-derivatives","BTCF0:USTF0",1617596272225,1.0,57544.0,57543.0,0.47922655]
["bitfinex-derivatives","BTCF0:USTF0",1617596272425,1.0,57544.0,57543.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596273025,1.0,57544.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596273425,0.13684,57544.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596273625,6.13684,57544.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596273826,6.13684,57544.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596274025,5.0,57541.0,57526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596274226,5.4399065,57541.0,57526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596274426,0.4399065,57541.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596274627,0.4399065,57541.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596274827,0.4399105,57540.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596275028,0.4399105,57540.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596275227,0.4399105,57540.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596275429,0.4399105,57540.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596275628,0.4399105,57540.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596275629,0.10725655,57529.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596276029,0.10725655,57529.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596276228,0.10725655,57529.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596276629,0.10725655,57529.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596276828,0.10725655,57529.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596276829,1.0,57528.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596277030,1.0,57527.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596277232,1.0,57527.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596277430,0.24625655,57529.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596278034,1.0,57527.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596278233,1.0,57535.0,57526.0,3.64497767]
["bitfinex-derivatives","BTCF0:USTF0",1617596278434,1.0,57535.0,57526.0,3.75269767]
["bitfinex-derivatives","BTCF0:USTF0",1617596278833,1.0,57535.0,57527.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617596279233,1.0,57535.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596279434,0.4529,57543.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596279435,1.0,57536.0,57529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617596279634,1.0,57536.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596279833,1.10725655,57542.0,57535.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596280034,1.10725655,57542.0,57535.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596280435,0.10725655,57542.0,57535.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596280636,1.10725655,57542.0,57535.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596281237,1.10725655,57542.0,57535.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596281437,1.0,57541.0,57535.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596281639,1.0,57536.0,57535.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596281837,1.15267,57536.0,57535.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596284439,1.15267,57536.0,57535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596284640,3.77287,57536.0,57535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596284840,3.77287,57536.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596285141,3.77287,57536.0,57535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596285540,3.77287,57536.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596285740,3.77287,57536.0,57515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617596285741,3.77287,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596286144,3.77287,57536.0,57520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596286343,1.15267,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596286743,1.15267,57536.0,57530.0,3.699]
["bitfinex-derivatives","BTCF0:USTF0",1617596286943,1.15267,57536.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596287344,1.0,57531.0,57530.0,3.699]
["bitfinex-derivatives","BTCF0:USTF0",1617596287545,1.0,57532.0,57530.0,3.699]
["bitfinex-derivatives","BTCF0:USTF0",1617596287748,0.10725655,57531.0,57530.0,3.969]
["bitfinex-derivatives","BTCF0:USTF0",1617596289045,0.10725655,57531.0,57530.0,3.96797764]
["bitfinex-derivatives","BTCF0:USTF0",1617596289246,1.10725655,57531.0,57530.0,3.96797764]
["bitfinex-derivatives","BTCF0:USTF0",1617596290046,0.10725655,57531.0,57530.0,3.96797764]
["bitfinex-derivatives","BTCF0:USTF0",1617596290247,1.10725655,57531.0,57530.0,3.96797764]
["bitfinex-derivatives","BTCF0:USTF0",1617596292547,1.10725655,57531.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596292748,3.38575655,57531.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596292948,4.38575655,57531.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596293148,6.10725655,57531.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596293348,2.5929,57518.0,57516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596293549,2.71853,57518.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596293749,2.71853,57518.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596293950,2.71853,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596294153,2.71853,57518.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596294351,2.71853,57518.0,57509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596295050,0.12563,57518.0,57509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596295252,0.12563,57518.0,57517.0,2.8993]
["bitfinex-derivatives","BTCF0:USTF0",1617596295651,0.10725655,57518.0,57517.0,3.1693]
["bitfinex-derivatives","BTCF0:USTF0",1617596296252,1.10725655,57518.0,57517.0,3.1693]
["bitfinex-derivatives","BTCF0:USTF0",1617596297258,0.4934,57530.0,57517.0,4.6693]
["bitfinex-derivatives","BTCF0:USTF0",1617596297653,0.4934,57530.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596297856,0.4934,57530.0,57529.0,0.27268655]
["bitfinex-derivatives","BTCF0:USTF0",1617596298053,0.4934,57530.0,57529.0,0.54268655]
["bitfinex-derivatives","BTCF0:USTF0",1617596298655,1.4934,57530.0,57529.0,0.54268655]
["bitfinex-derivatives","BTCF0:USTF0",1617596298853,1.4934,57530.0,57529.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596300054,1.4934,57530.0,57529.0,0.37623419]
["bitfinex-derivatives","BTCF0:USTF0",1617596301656,1.4934,57530.0,57529.0,0.57623419]
["bitfinex-derivatives","BTCF0:USTF0",1617596301857,0.4934,57530.0,57529.0,0.37623419]
["bitfinex-derivatives","BTCF0:USTF0",1617596302063,1.4934,57530.0,57529.0,0.37623419]
["bitfinex-derivatives","BTCF0:USTF0",1617596303457,1.59987,57530.0,57529.0,0.37623419]
["bitfinex-derivatives","BTCF0:USTF0",1617596305557,1.59987,57530.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596305958,1.59987,57530.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596306159,3.11654746,57530.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596306359,3.11654746,57530.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596306561,1.59987,57530.0,57517.0,2.8993]
["bitfinex-derivatives","BTCF0:USTF0",1617596306760,1.0,57519.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596306961,1.0,57519.0,57517.0,2.8993]
["bitfinex-derivatives","BTCF0:USTF0",1617596307362,1.0,57519.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596307563,0.5661269,57523.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596307763,1.05690117,57519.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596307963,2.05690117,57519.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596308963,2.20156478,57519.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596309465,2.05690117,57519.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596311367,2.05690117,57519.0,57518.0,0.26897757]
["bitfinex-derivatives","BTCF0:USTF0",1617596316176,2.62344449,57519.0,57518.0,0.26897757]
["bitfinex-derivatives","BTCF0:USTF0",1617596317880,3.33470571,57519.0,57518.0,0.26897757]
["bitfinex-derivatives","BTCF0:USTF0",1617596319180,2.62344449,57519.0,57518.0,0.26897757]
["bitfinex-derivatives","BTCF0:USTF0",1617596319781,3.33552555,57519.0,57518.0,0.26897757]
["bitfinex-derivatives","BTCF0:USTF0",1617596320181,3.83538055,57519.0,57518.0,0.26897757]
["bitfinex-derivatives","BTCF0:USTF0",1617596320581,3.83538055,57519.0,57518.0,2.78467757]
["bitfinex-derivatives","BTCF0:USTF0",1617596320783,3.728124,57519.0,57518.0,4.28467757]
["bitfinex-derivatives","BTCF0:USTF0",1617596320982,1.51618794,57519.0,57518.0,4.28467757]
["bitfinex-derivatives","BTCF0:USTF0",1617596321383,1.51618794,57519.0,57518.0,4.28365526]
["bitfinex-derivatives","BTCF0:USTF0",1617596321583,0.50829157,57519.0,57518.0,4.48365526]
["bitfinex-derivatives","BTCF0:USTF0",1617596321783,0.95560035,57519.0,57518.0,4.48365526]
["bitfinex-derivatives","BTCF0:USTF0",1617596321983,0.56927436,57520.0,57518.0,4.48365526]
["bitfinex-derivatives","BTCF0:USTF0",1617596322183,1.0,57534.0,57518.0,4.48365526]
["bitfinex-derivatives","BTCF0:USTF0",1617596322184,0.95579495,57519.0,57518.0,4.48365526]
["bitfinex-derivatives","BTCF0:USTF0",1617596322384,0.56939029,57522.0,57518.0,4.48365526]
["bitfinex-derivatives","BTCF0:USTF0",1617596322586,0.95578231,57519.0,57518.0,4.48365526]
["bitfinex-derivatives","BTCF0:USTF0",1617596325585,0.44739395,57519.0,57518.0,4.48365526]
["bitfinex-derivatives","BTCF0:USTF0",1617596325784,0.43799395,57519.0,57518.0,4.48365526]
["bitfinex-derivatives","BTCF0:USTF0",1617596325984,0.50830812,57520.0,57518.0,4.48365526]
["bitfinex-derivatives","BTCF0:USTF0",1617596326285,0.4934,57530.0,57518.0,4.48365526]
["bitfinex-derivatives","BTCF0:USTF0",1617596326286,0.50830057,57519.0,57518.0,4.48365526]
["bitfinex-derivatives","BTCF0:USTF0",1617596326686,0.50830057,57519.0,57518.0,4.28365526]
["bitfinex-derivatives","BTCF0:USTF0",1617596327388,0.50830057,57519.0,57518.0,4.48365526]
["bitfinex-derivatives","BTCF0:USTF0",1617596327690,0.50830057,57519.0,57518.0,4.53575526]
["bitfinex-derivatives","BTCF0:USTF0",1617596329590,0.50830057,57519.0,57518.0,4.33575526]
["bitfinex-derivatives","BTCF0:USTF0",1617596331390,0.50830057,57519.0,57518.0,4.28365526]
["bitfinex-derivatives","BTCF0:USTF0",1617596335500,1.07820273,57519.0,57518.0,4.28365526]
["bitfinex-derivatives","BTCF0:USTF0",1617596335700,1.07820273,57519.0,57518.0,4.33625526]
["bitfinex-derivatives","BTCF0:USTF0",1617596336699,0.50830057,57519.0,57518.0,4.33625526]
["bitfinex-derivatives","BTCF0:USTF0",1617596337099,0.50830057,57519.0,57518.0,1.82055526]
["bitfinex-derivatives","BTCF0:USTF0",1617596337299,0.50830057,57519.0,57518.0,0.32055526]
["bitfinex-derivatives","BTCF0:USTF0",1617596337499,0.64020057,57519.0,57518.0,0.26795526]
["bitfinex-derivatives","BTCF0:USTF0",1617596337699,2.21003323,57519.0,57518.0,0.26795526]
["bitfinex-derivatives","BTCF0:USTF0",1617596337899,2.31728978,57519.0,57518.0,0.26795526]
["bitfinex-derivatives","BTCF0:USTF0",1617596338900,2.31728978,57519.0,57518.0,0.26693293]
["bitfinex-derivatives","BTCF0:USTF0",1617596341501,2.31728978,57519.0,57518.0,0.31963293]
["bitfinex-derivatives","BTCF0:USTF0",1617596341704,2.21003323,57519.0,57518.0,0.26693293]
["bitfinex-derivatives","BTCF0:USTF0",1617596341903,2.21003323,57519.0,57518.0,1.76693293]
["bitfinex-derivatives","BTCF0:USTF0",1617596342105,1.21003323,57519.0,57518.0,1.76693293]
["bitfinex-derivatives","BTCF0:USTF0",1617596342303,1.07813323,57519.0,57518.0,4.30093293]
["bitfinex-derivatives","BTCF0:USTF0",1617596343102,1.07813323,57519.0,57518.0,4.35313293]
["bitfinex-derivatives","BTCF0:USTF0",1617596343305,1.07813323,57519.0,57518.0,4.30093293]
["bitfinex-derivatives","BTCF0:USTF0",1617596343702,0.50830057,57519.0,57518.0,4.30093293]
["bitfinex-derivatives","BTCF0:USTF0",1617596344303,0.50830057,57519.0,57518.0,4.35363293]
["bitfinex-derivatives","BTCF0:USTF0",1617596345304,0.50830057,57519.0,57518.0,4.55363293]
["bitfinex-derivatives","BTCF0:USTF0",1617596346304,0.50830057,57519.0,57518.0,4.35363293]
["bitfinex-derivatives","BTCF0:USTF0",1617596346904,0.50830057,57519.0,57518.0,4.30093293]
["bitfinex-derivatives","BTCF0:USTF0",1617596347906,0.50830057,57519.0,57518.0,4.35273293]
["bitfinex-derivatives","BTCF0:USTF0",1617596348308,0.50460057,57519.0,57518.0,4.35273293]
["bitfinex-derivatives","BTCF0:USTF0",1617596348708,0.50460057,57519.0,57518.0,4.30093293]
["bitfinex-derivatives","BTCF0:USTF0",1617596349710,0.50460057,57519.0,57518.0,4.35273293]
["bitfinex-derivatives","BTCF0:USTF0",1617596350311,0.50460057,57519.0,57518.0,4.30093293]
["bitfinex-derivatives","BTCF0:USTF0",1617596351614,0.5703383,57529.0,57518.0,4.30093293]
["bitfinex-derivatives","BTCF0:USTF0",1617596352014,0.5703383,57529.0,57528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596352214,0.5703383,57529.0,57528.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596352414,0.5703383,57529.0,57528.0,2.00614655]
["bitfinex-derivatives","BTCF0:USTF0",1617596354415,0.5703383,57529.0,57528.0,0.50614655]
["bitfinex-derivatives","BTCF0:USTF0",1617596354614,1.5703383,57529.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596355615,0.5703383,57529.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596356215,0.5703383,57529.0,57528.0,0.48713655]
["bitfinex-derivatives","BTCF0:USTF0",1617596357716,0.5703383,57529.0,57528.0,1.98713655]
["bitfinex-derivatives","BTCF0:USTF0",1617596357916,0.5703383,57529.0,57528.0,4.49123655]
["bitfinex-derivatives","BTCF0:USTF0",1617596358720,1.06267116,57530.0,57528.0,4.49123655]
["bitfinex-derivatives","BTCF0:USTF0",1617596358916,1.06267116,57530.0,57529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617596359116,1.06267116,57530.0,57529.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617596359317,1.06267116,57530.0,57529.0,2.0225]
["bitfinex-derivatives","BTCF0:USTF0",1617596359318,0.4934,57530.0,57529.0,2.0225]
["bitfinex-derivatives","BTCF0:USTF0",1617596359516,0.4934,57530.0,57529.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596360917,0.4934,57530.0,57529.0,1.8216]
["bitfinex-derivatives","BTCF0:USTF0",1617596361116,0.4934,57530.0,57529.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596363617,1.00076662,57530.0,57529.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596364416,0.80146662,57530.0,57529.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596364616,0.79186662,57530.0,57529.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596364816,0.69566662,57530.0,57529.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596366817,0.1883,57530.0,57529.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596367218,0.69594023,57530.0,57529.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596367921,0.69594023,57530.0,57529.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596368321,0.69594023,57530.0,57529.0,5.7021]
["bitfinex-derivatives","BTCF0:USTF0",1617596368522,0.1883,57530.0,57529.0,5.7021]
["bitfinex-derivatives","BTCF0:USTF0",1617596369021,0.1883,57530.0,57529.0,6.00740652]
["bitfinex-derivatives","BTCF0:USTF0",1617596369421,0.50836466,57539.0,57529.0,6.00740652]
["bitfinex-derivatives","BTCF0:USTF0",1617596370022,0.5085996,57541.0,57535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617596370220,0.5085996,57541.0,57538.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596370421,0.89505801,57564.0,57538.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596370422,0.50875262,57544.0,57539.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617596370620,0.50875262,57544.0,57540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617596370820,0.50875262,57544.0,57542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617596371022,0.50885285,57545.0,57543.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617596371221,0.50885285,57545.0,57543.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596371420,0.50885285,57545.0,57543.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596371621,0.49266267,57547.0,57544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617596371824,0.49266267,57547.0,57545.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617596372021,1.23748732,57570.0,57545.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617596372022,0.56988865,57562.0,57554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617596372220,0.56988865,57562.0,57555.0,1.81846]
["bitfinex-derivatives","BTCF0:USTF0",1617596372421,0.1237543,57563.0,57555.0,2.08846]
["bitfinex-derivatives","BTCF0:USTF0",1617596372620,0.1237543,57563.0,57562.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617596372821,0.89543921,57579.0,57562.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617596372822,0.56123047,57569.0,57562.0,5.3504]
["bitfinex-derivatives","BTCF0:USTF0",1617596373021,0.56123047,57569.0,57562.0,6.6204]
["bitfinex-derivatives","BTCF0:USTF0",1617596373222,0.71317778,57576.0,57565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617596373421,0.71317778,57576.0,57566.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617596373621,0.71317778,57576.0,57566.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596373821,0.89654016,57582.0,57566.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596373822,0.71317231,57575.0,57566.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596374220,0.10725655,57589.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596374221,0.83029697,57587.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596374422,0.83029697,57587.0,57575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617596374725,0.12186167,57579.0,57575.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596374921,1.0,57583.0,57575.0,1.7689786]
["bitfinex-derivatives","BTCF0:USTF0",1617596375121,1.0,57582.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596376121,1.0,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596376523,1.0,57582.0,57581.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596376724,0.12884,57583.0,57581.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596376925,1.0,57582.0,57581.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596377624,1.45536875,57582.0,57581.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596378022,1.45536875,57582.0,57581.0,2.79425655]
["bitfinex-derivatives","BTCF0:USTF0",1617596378224,1.10725655,57582.0,57581.0,2.79425655]
["bitfinex-derivatives","BTCF0:USTF0",1617596379723,1.10725655,57582.0,57581.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596379922,3.70385655,57582.0,57581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596380323,3.70385655,57582.0,57565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596380523,5.42473045,57582.0,57565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596380723,0.2,57581.0,57566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596380924,0.2,57581.0,57565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596381123,0.70815675,57573.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596381725,0.70799204,57571.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596381923,1.0,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596382125,1.10725655,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596383125,1.02455655,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596383325,1.59100539,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596385027,1.59100539,57567.0,57566.0,0.2689784]
["bitfinex-derivatives","BTCF0:USTF0",1617596385629,1.59100539,57567.0,57566.0,3.4497784]
["bitfinex-derivatives","BTCF0:USTF0",1617596387029,2.0963827,57567.0,57566.0,3.4497784]
["bitfinex-derivatives","BTCF0:USTF0",1617596389436,2.0963827,57567.0,57566.0,0.2689784]
["bitfinex-derivatives","BTCF0:USTF0",1617596390338,1.0963827,57567.0,57566.0,0.2689784]
["bitfinex-derivatives","BTCF0:USTF0",1617596390538,1.1487827,57567.0,57566.0,0.2689784]
["bitfinex-derivatives","BTCF0:USTF0",1617596390739,2.0963827,57567.0,57566.0,0.2689784]
["bitfinex-derivatives","BTCF0:USTF0",1617596391337,2.07182615,57567.0,57566.0,0.2689784]
["bitfinex-derivatives","BTCF0:USTF0",1617596391542,1.50537731,57567.0,57566.0,0.2689784]
["bitfinex-derivatives","BTCF0:USTF0",1617596391941,2.19850028,57567.0,57566.0,0.2689784]
["bitfinex-derivatives","BTCF0:USTF0",1617596392145,2.32883028,57567.0,57566.0,0.2689784]
["bitfinex-derivatives","BTCF0:USTF0",1617596392344,2.30923776,57567.0,57566.0,0.2689784]
["bitfinex-derivatives","BTCF0:USTF0",1617596395441,2.30923776,57567.0,57566.0,0.26795679]
["bitfinex-derivatives","BTCF0:USTF0",1617596396844,2.17890776,57567.0,57566.0,0.26795679]
["bitfinex-derivatives","BTCF0:USTF0",1617596399047,2.17890776,57567.0,57566.0,3.51015679]
["bitfinex-derivatives","BTCF0:USTF0",1617596399548,2.07165121,57567.0,57566.0,3.51015679]
["bitfinex-derivatives","BTCF0:USTF0",1617596400152,1.07165121,57567.0,57566.0,3.51015679]
["bitfinex-derivatives","BTCF0:USTF0",1617596400350,2.07165121,57567.0,57566.0,3.51015679]
["bitfinex-derivatives","BTCF0:USTF0",1617596400752,1.07165121,57567.0,57566.0,3.51015679]
["bitfinex-derivatives","BTCF0:USTF0",1617596401151,0.50537731,57567.0,57566.0,3.51015679]
["bitfinex-derivatives","BTCF0:USTF0",1617596401350,0.50537731,57567.0,57566.0,5.01015679]
["bitfinex-derivatives","BTCF0:USTF0",1617596405456,0.50537731,57567.0,57566.0,3.51015679]
["bitfinex-derivatives","BTCF0:USTF0",1617596406159,0.50537731,57567.0,57566.0,3.50913537]
["bitfinex-derivatives","BTCF0:USTF0",1617596407661,0.50537731,57567.0,57566.0,5.00913537]
["bitfinex-derivatives","BTCF0:USTF0",1617596408764,1.0,57576.0,57566.0,5.00913537]
["bitfinex-derivatives","BTCF0:USTF0",1617596408765,0.50628518,57568.0,57566.0,5.00913537]
["bitfinex-derivatives","BTCF0:USTF0",1617596410267,0.50635116,57569.0,57566.0,5.00913537]
["bitfinex-derivatives","BTCF0:USTF0",1617596410866,0.50635116,57569.0,57566.0,1.76693537]
["bitfinex-derivatives","BTCF0:USTF0",1617596411067,0.50653433,57572.0,57568.0,2.5597]
["bitfinex-derivatives","BTCF0:USTF0",1617596411267,0.50653433,57572.0,57569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617596411467,0.50653433,57572.0,57569.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596411668,0.50655371,57574.0,57569.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596412071,0.50714434,57572.0,57569.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596412372,0.5071432,57574.0,57569.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596412570,0.5071432,57574.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596412770,0.10725655,57596.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596412771,0.50713008,57575.0,57572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617596412971,0.50713008,57575.0,57572.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596413771,0.50713067,57576.0,57572.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596414372,0.50712752,57575.0,57572.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596414771,0.50713566,57574.0,57572.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596414970,0.50713566,57574.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596415171,0.50713593,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596418574,1.50713593,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596418973,0.50713593,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596419374,1.50713593,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596419775,1.50713593,57573.0,57572.0,3.111]
["bitfinex-derivatives","BTCF0:USTF0",1617596421576,0.50713593,57573.0,57572.0,3.111]
["bitfinex-derivatives","BTCF0:USTF0",1617596423080,1.50713593,57573.0,57572.0,3.111]
["bitfinex-derivatives","BTCF0:USTF0",1617596423280,0.50713593,57573.0,57572.0,3.111]
["bitfinex-derivatives","BTCF0:USTF0",1617596425787,0.50713593,57573.0,57572.0,3.2439]
["bitfinex-derivatives","BTCF0:USTF0",1617596426388,0.50713593,57573.0,57572.0,4.7439]
["bitfinex-derivatives","BTCF0:USTF0",1617596434097,0.50788487,57574.0,57572.0,4.7439]
["bitfinex-derivatives","BTCF0:USTF0",1617596434898,0.50788399,57573.0,57572.0,4.7439]
["bitfinex-derivatives","BTCF0:USTF0",1617596435098,0.50788399,57573.0,57572.0,1.9029]
["bitfinex-derivatives","BTCF0:USTF0",1617596435298,0.50788399,57573.0,57572.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596436302,0.50788399,57573.0,57572.0,4.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617596436602,0.50787469,57574.0,57572.0,4.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617596437001,0.5078755,57575.0,57572.0,4.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617596439203,0.50786805,57574.0,57572.0,4.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617596440103,0.5075867,57575.0,57572.0,4.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617596443907,0.50758626,57576.0,57572.0,4.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617596444407,0.5075859,57577.0,57572.0,4.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617596445709,0.50774173,57576.0,57572.0,4.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617596445908,0.50774173,57576.0,57572.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596446110,0.5077327,57577.0,57572.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596446309,0.5077327,57577.0,57575.0,3.0088]
["bitfinex-derivatives","BTCF0:USTF0",1617596446510,0.50772291,57578.0,57575.0,3.0088]
["bitfinex-derivatives","BTCF0:USTF0",1617596446709,0.50772291,57578.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596447110,3.9189,57584.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596447111,0.13488277,57583.0,57577.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596447312,0.50772805,57578.0,57577.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596457624,0.50772805,57578.0,57577.0,4.12275655]
["bitfinex-derivatives","BTCF0:USTF0",1617596461928,0.70450398,57582.0,57577.0,4.12275655]
["bitfinex-derivatives","BTCF0:USTF0",1617596462328,0.50840773,57578.0,57577.0,4.12275655]
["bitfinex-derivatives","BTCF0:USTF0",1617596466939,1.07745956,57578.0,57577.0,4.12275655]
["bitfinex-derivatives","BTCF0:USTF0",1617596467539,0.50840773,57578.0,57577.0,4.12275655]
["bitfinex-derivatives","BTCF0:USTF0",1617596473650,0.50840773,57578.0,57577.0,5.62275655]
["bitfinex-derivatives","BTCF0:USTF0",1617596480156,0.50840773,57578.0,57577.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596480959,0.50840773,57578.0,57577.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596481157,3.01770773,57578.0,57577.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596481357,4.01770773,57578.0,57577.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596481958,4.71740981,57578.0,57577.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596489070,4.82466636,57578.0,57577.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596490171,4.82466636,57578.0,57577.0,0.37623555]
["bitfinex-derivatives","BTCF0:USTF0",1617596490970,5.53560715,57578.0,57577.0,0.37623555]
["bitfinex-derivatives","BTCF0:USTF0",1617596492269,4.82466636,57578.0,57577.0,0.37623555]
["bitfinex-derivatives","BTCF0:USTF0",1617596496775,3.82466636,57578.0,57577.0,0.37623555]
["bitfinex-derivatives","BTCF0:USTF0",1617596496976,4.82466636,57578.0,57577.0,0.37623555]
["bitfinex-derivatives","BTCF0:USTF0",1617596500881,4.82466636,57578.0,57577.0,0.37521452]
["bitfinex-derivatives","BTCF0:USTF0",1617596507285,4.87606636,57578.0,57577.0,0.37521452]
["bitfinex-derivatives","BTCF0:USTF0",1617596508988,4.82466636,57578.0,57577.0,0.37521452]
["bitfinex-derivatives","BTCF0:USTF0",1617596510192,4.1668247,57578.0,57577.0,0.37521452]
["bitfinex-derivatives","BTCF0:USTF0",1617596510389,5.1668247,57578.0,57577.0,0.37521452]
["bitfinex-derivatives","BTCF0:USTF0",1617596510596,4.82466636,57578.0,57577.0,0.37521452]
["bitfinex-derivatives","BTCF0:USTF0",1617596511395,4.82466636,57578.0,57577.0,0.37419346]
["bitfinex-derivatives","BTCF0:USTF0",1617596515694,3.82466636,57578.0,57577.0,0.37419346]
["bitfinex-derivatives","BTCF0:USTF0",1617596515893,4.82466636,57578.0,57577.0,0.37419346]
["bitfinex-derivatives","BTCF0:USTF0",1617596516094,2.31536636,57578.0,57577.0,0.37419346]
["bitfinex-derivatives","BTCF0:USTF0",1617596516697,2.18360942,57578.0,57577.0,3.85139346]
["bitfinex-derivatives","BTCF0:USTF0",1617596517896,2.07635287,57578.0,57577.0,3.85139346]
["bitfinex-derivatives","BTCF0:USTF0",1617596518098,1.07635287,57578.0,57577.0,3.85139346]
["bitfinex-derivatives","BTCF0:USTF0",1617596519299,1.07635287,57578.0,57577.0,5.35139346]
["bitfinex-derivatives","BTCF0:USTF0",1617596519698,0.50840773,57578.0,57577.0,5.35139346]
["bitfinex-derivatives","BTCF0:USTF0",1617596520102,1.07838495,57578.0,57577.0,5.35139346]
["bitfinex-derivatives","BTCF0:USTF0",1617596520899,1.07838495,57578.0,57577.0,3.85139346]
["bitfinex-derivatives","BTCF0:USTF0",1617596521099,1.07838495,57578.0,57577.0,0.37419346]
["bitfinex-derivatives","BTCF0:USTF0",1617596521301,5.42188495,57578.0,57577.0,0.37419346]
["bitfinex-derivatives","BTCF0:USTF0",1617596521700,5.42188495,57578.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596521902,5.8947726,57578.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596522100,5.8947726,57578.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596522401,5.55247191,57578.0,57577.0,0.26897898]
["bitfinex-derivatives","BTCF0:USTF0",1617596522803,5.55247191,57578.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596522804,1.07901279,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596523003,1.23465279,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596523202,1.34190934,57572.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596523401,1.34190934,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596523402,2.34190934,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596523602,1.26289655,57572.0,57569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596524003,3.4468,57570.0,57549.0,0.30527082]
["bitfinex-derivatives","BTCF0:USTF0",1617596524202,1.0,57570.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596524402,1.0,57570.0,57553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596524603,4.3909994,57559.0,57553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596524803,4.3909994,57559.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596525003,0.95634753,57554.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596525206,0.95634753,57554.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596525404,0.59122301,57558.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596525604,0.59122301,57558.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596526005,0.19450863,57558.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596526405,0.50765362,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596527305,1.61491017,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596532111,1.50765362,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596532508,0.50765362,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596532709,0.1299203,57568.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596532710,0.50624599,57555.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596533111,0.5057645,57556.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596533910,1.0,57556.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596534110,4.1739,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596534311,4.29411,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596534711,4.92920521,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596534912,3.92920521,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596535312,3.42381307,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596535513,3.30360307,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596536511,3.40919307,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596536913,4.91490895,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596537313,5.0221655,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596538611,4.51644962,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596539012,5.02196794,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596539714,5.36479441,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596540417,4.85927609,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596540618,5.3646735,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596541018,4.85927609,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596541220,5.36507093,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596541621,4.36507093,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596542022,4.02224446,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596543524,5.02224446,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596544326,4.02224446,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596545932,4.46725006,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596548633,5.46725006,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596549335,5.86250426,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596550235,5.46725006,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596552237,4.46725006,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596552440,5.46725006,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596553040,5.86281502,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596554243,5.75555847,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596554643,4.75555847,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596555445,4.35999351,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596556447,5.35999351,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596557146,5.75619858,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596559350,6.32366454,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596561853,6.32366454,57554.0,57553.0,0.2689786]
["bitfinex-derivatives","BTCF0:USTF0",1617596562553,5.32366454,57554.0,57553.0,0.2689786]
["bitfinex-derivatives","BTCF0:USTF0",1617596562753,6.32366454,57554.0,57553.0,0.2689786]
["bitfinex-derivatives","BTCF0:USTF0",1617596563154,5.92745947,57554.0,57553.0,0.2689786]
["bitfinex-derivatives","BTCF0:USTF0",1617596563556,6.32401264,57554.0,57553.0,0.2689786]
["bitfinex-derivatives","BTCF0:USTF0",1617596563858,5.92745947,57554.0,57553.0,0.2689786]
["bitfinex-derivatives","BTCF0:USTF0",1617596564257,6.32403306,57554.0,57553.0,0.2689786]
["bitfinex-derivatives","BTCF0:USTF0",1617596567260,6.52403306,57554.0,57553.0,0.2689786]
["bitfinex-derivatives","BTCF0:USTF0",1617596567863,7.23337805,57554.0,57553.0,0.2689786]
["bitfinex-derivatives","BTCF0:USTF0",1617596568262,6.83680446,57554.0,57553.0,0.2689786]
["bitfinex-derivatives","BTCF0:USTF0",1617596568662,7.23333799,57554.0,57553.0,0.2689786]
["bitfinex-derivatives","BTCF0:USTF0",1617596569263,8.12494193,57554.0,57553.0,0.2689786]
["bitfinex-derivatives","BTCF0:USTF0",1617596569464,13.7077594,57554.0,57553.0,0.2689786]
["bitfinex-derivatives","BTCF0:USTF0",1617596570465,13.5077594,57554.0,57553.0,0.2689786]
["bitfinex-derivatives","BTCF0:USTF0",1617596570665,8.5077594,57554.0,57553.0,0.2689786]
["bitfinex-derivatives","BTCF0:USTF0",1617596571065,13.5077594,57554.0,57553.0,0.2689786]
["bitfinex-derivatives","BTCF0:USTF0",1617596572767,13.7077594,57554.0,57553.0,0.2689786]
["bitfinex-derivatives","BTCF0:USTF0",1617596573366,13.5077594,57554.0,57553.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1617596573767,8.5077594,57554.0,57553.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1617596573968,5.88043893,57554.0,57553.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1617596574367,12.40426093,57554.0,57553.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1617596574566,12.60426093,57554.0,57553.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1617596574767,13.61939071,57554.0,57553.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1617596575969,12.60426093,57554.0,57553.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1617596576369,12.40426093,57554.0,57553.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1617596577473,7.40426093,57554.0,57553.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1617596578273,6.51265699,57554.0,57553.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1617596578773,6.90865874,57554.0,57553.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1617596579177,6.51265699,57554.0,57553.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1617596579575,11.51265699,57554.0,57553.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1617596579775,11.90859122,57554.0,57553.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1617596579975,6.90859122,57554.0,57553.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1617596580175,7.49026282,57554.0,57553.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1617596580877,8.37997495,57554.0,57553.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1617596584080,13.37997495,57554.0,57553.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1617596585682,13.37997495,57554.0,57553.0,0.26693535]
["bitfinex-derivatives","BTCF0:USTF0",1617596588784,14.87997495,57554.0,57553.0,0.26693535]
["bitfinex-derivatives","BTCF0:USTF0",1617596589184,15.07997495,57554.0,57553.0,0.21585054]
["bitfinex-derivatives","BTCF0:USTF0",1617596589688,14.87997495,57554.0,57553.0,0.21585054]
["bitfinex-derivatives","BTCF0:USTF0",1617596590284,13.37997495,57554.0,57553.0,0.21585054]
["bitfinex-derivatives","BTCF0:USTF0",1617596590987,8.37997495,57554.0,57553.0,0.21585054]
["bitfinex-derivatives","BTCF0:USTF0",1617596591186,13.37997495,57554.0,57553.0,0.21585054]
["bitfinex-derivatives","BTCF0:USTF0",1617596593790,14.87997495,57554.0,57553.0,0.21585054]
["bitfinex-derivatives","BTCF0:USTF0",1617596593990,13.37997495,57554.0,57553.0,0.21585054]
["bitfinex-derivatives","BTCF0:USTF0",1617596594991,14.87997495,57554.0,57553.0,0.21585054]
["bitfinex-derivatives","BTCF0:USTF0",1617596595793,14.87997495,57554.0,57553.0,0.21482882]
["bitfinex-derivatives","BTCF0:USTF0",1617596595993,15.07997495,57554.0,57553.0,0.21482882]
["bitfinex-derivatives","BTCF0:USTF0",1617596596193,15.07997495,57554.0,57553.0,0.21042882]
["bitfinex-derivatives","BTCF0:USTF0",1617596596394,16.08926499,57554.0,57553.0,0.21042882]
["bitfinex-derivatives","BTCF0:USTF0",1617596596593,16.08926499,57554.0,57553.0,0.10825148]
["bitfinex-derivatives","BTCF0:USTF0",1617596596794,17.19919935,57554.0,57553.0,0.10825148]
["bitfinex-derivatives","BTCF0:USTF0",1617596596994,17.19919935,57554.0,57553.0,0.09685148]
["bitfinex-derivatives","BTCF0:USTF0",1617596597194,16.08926499,57554.0,57553.0,0.09685148]
["bitfinex-derivatives","BTCF0:USTF0",1617596598696,16.08926499,57554.0,57553.0,0.03155148]
["bitfinex-derivatives","BTCF0:USTF0",1617596598897,16.08926499,57554.0,57553.0,5.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617596599301,17.1992224,57554.0,57519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596599498,17.1992224,57554.0,57504.0,0.30476546]
["bitfinex-derivatives","BTCF0:USTF0",1617596599700,0.4781,57553.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596599900,1.7,57552.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596600100,0.55592152,57512.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596600499,3.22852152,57512.0,57511.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596600699,4.22852152,57512.0,57511.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596601100,4.45125591,57512.0,57511.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596601699,4.55851246,57512.0,57511.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596603304,3.89224655,57512.0,57511.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596605104,4.33505499,57512.0,57511.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596606404,3.89224655,57512.0,57511.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596608605,4.33434262,57512.0,57511.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596610809,4.83667409,57512.0,57511.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596611712,4.88857409,57512.0,57511.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596612714,4.83667409,57512.0,57511.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596615617,4.33434262,57512.0,57511.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596616018,4.38654262,57512.0,57511.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596617019,4.83633611,57512.0,57511.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596620319,4.83633611,57512.0,57511.0,0.11623454]
["bitfinex-derivatives","BTCF0:USTF0",1617596623224,2.16373611,57512.0,57511.0,0.11623454]
["bitfinex-derivatives","BTCF0:USTF0",1617596625828,2.33850482,57512.0,57511.0,0.11623454]
["bitfinex-derivatives","BTCF0:USTF0",1617596626225,2.16373611,57512.0,57511.0,0.11623454]
["bitfinex-derivatives","BTCF0:USTF0",1617596627328,5.20543611,57512.0,57511.0,0.11623454]
["bitfinex-derivatives","BTCF0:USTF0",1617596627629,5.84842806,57512.0,57511.0,0.11623454]
["bitfinex-derivatives","BTCF0:USTF0",1617596628532,6.41089121,57512.0,57511.0,0.11623454]
["bitfinex-derivatives","BTCF0:USTF0",1617596630731,6.46259121,57512.0,57511.0,0.11623454]
["bitfinex-derivatives","BTCF0:USTF0",1617596630933,6.46259121,57512.0,57511.0,0.11521245]
["bitfinex-derivatives","BTCF0:USTF0",1617596631130,6.41089121,57512.0,57511.0,0.11521245]
["bitfinex-derivatives","BTCF0:USTF0",1617596639641,6.41089121,57512.0,57511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617596640043,6.41089121,57512.0,57497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596640244,3.36919121,57512.0,57497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596640645,4.1388,57498.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596640845,4.73599207,57498.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596641044,4.73599207,57498.0,57483.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617596641245,0.44179285,57493.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596641649,0.44179285,57493.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596641845,0.44179285,57493.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596642246,0.10725655,57494.0,57492.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596642549,1.0,57493.0,57492.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596642747,1.44170666,57493.0,57492.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596645148,1.44170666,57493.0,57492.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596652260,1.65892458,57493.0,57492.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596652763,1.94491357,57493.0,57492.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596657268,2.16535835,57493.0,57492.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596657669,1.94619206,57493.0,57492.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596660775,0.94619206,57493.0,57492.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596664380,0.94619206,57493.0,57492.0,3.15205655]
["bitfinex-derivatives","BTCF0:USTF0",1617596665783,0.94619206,57493.0,57492.0,4.65205655]
["bitfinex-derivatives","BTCF0:USTF0",1617596666383,0.94619206,57493.0,57492.0,5.65205655]
["bitfinex-derivatives","BTCF0:USTF0",1617596666584,0.50320691,57493.0,57492.0,5.65205655]
["bitfinex-derivatives","BTCF0:USTF0",1617596666784,0.44437317,57495.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617596666984,0.44437317,57495.0,57494.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617596667187,0.50495574,57501.0,57494.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596667188,0.44484233,57501.0,57494.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596667584,0.44466222,57500.0,57494.0,2.70344948]
["bitfinex-derivatives","BTCF0:USTF0",1617596667986,0.44466222,57500.0,57499.0,3.7119]
["bitfinex-derivatives","BTCF0:USTF0",1617596668187,0.44488811,57501.0,57499.0,5.82466735]
["bitfinex-derivatives","BTCF0:USTF0",1617596668387,0.44488811,57501.0,57499.0,6.09466735]
["bitfinex-derivatives","BTCF0:USTF0",1617596668987,0.44481964,57500.0,57499.0,5.78915655]
["bitfinex-derivatives","BTCF0:USTF0",1617596669388,0.44481964,57500.0,57499.0,6.09466896]
["bitfinex-derivatives","BTCF0:USTF0",1617596669988,0.4504,57511.0,57499.0,6.14696896]
["bitfinex-derivatives","BTCF0:USTF0",1617596669989,0.4450194,57501.0,57499.0,6.14696896]
["bitfinex-derivatives","BTCF0:USTF0",1617596670189,0.44504668,57502.0,57499.0,6.14696896]
["bitfinex-derivatives","BTCF0:USTF0",1617596670389,0.44504668,57502.0,57499.0,6.09466896]
["bitfinex-derivatives","BTCF0:USTF0",1617596670588,0.44504668,57502.0,57501.0,0.30549911]
["bitfinex-derivatives","BTCF0:USTF0",1617596670788,0.44504668,57502.0,57501.0,5.68148911]
["bitfinex-derivatives","BTCF0:USTF0",1617596670989,0.44504668,57502.0,57501.0,5.95148911]
["bitfinex-derivatives","BTCF0:USTF0",1617596671190,0.44511116,57503.0,57501.0,5.95148911]
["bitfinex-derivatives","BTCF0:USTF0",1617596671591,0.44511116,57503.0,57502.0,0.30549043]
["bitfinex-derivatives","BTCF0:USTF0",1617596671791,0.44511116,57503.0,57502.0,2.00549043]
["bitfinex-derivatives","BTCF0:USTF0",1617596671989,0.44511116,57503.0,57502.0,2.27549043]
["bitfinex-derivatives","BTCF0:USTF0",1617596673490,0.44511116,57503.0,57502.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596674292,0.44511116,57503.0,57502.0,2.41233227]
["bitfinex-derivatives","BTCF0:USTF0",1617596675194,0.4504,57511.0,57502.0,2.10684]
["bitfinex-derivatives","BTCF0:USTF0",1617596675195,0.444667,57505.0,57502.0,2.10684]
["bitfinex-derivatives","BTCF0:USTF0",1617596675596,0.44466745,57504.0,57502.0,2.10684]
["bitfinex-derivatives","BTCF0:USTF0",1617596675796,0.44466745,57504.0,57502.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596676597,0.44466745,57504.0,57503.0,2.5992]
["bitfinex-derivatives","BTCF0:USTF0",1617596676796,0.44466745,57504.0,57503.0,4.45515]
["bitfinex-derivatives","BTCF0:USTF0",1617596676997,0.44466745,57504.0,57503.0,4.72515]
["bitfinex-derivatives","BTCF0:USTF0",1617596677500,0.44468775,57505.0,57503.0,4.72515]
["bitfinex-derivatives","BTCF0:USTF0",1617596677698,0.44468775,57505.0,57503.0,2.12595]
["bitfinex-derivatives","BTCF0:USTF0",1617596677898,0.4446575,57504.0,57503.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596678299,0.44468887,57505.0,57504.0,3.7457]
["bitfinex-derivatives","BTCF0:USTF0",1617596678498,0.95571448,57511.0,57505.0,1.25531113]
["bitfinex-derivatives","BTCF0:USTF0",1617596678699,0.4504,57511.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596678898,0.4504,57511.0,57504.0,3.7557]
["bitfinex-derivatives","BTCF0:USTF0",1617596679099,0.4504,57511.0,57504.0,3.7457]
["bitfinex-derivatives","BTCF0:USTF0",1617596679500,0.4504,57511.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596679902,0.95570945,57511.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596680103,0.95570945,57511.0,57510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596680500,0.95570945,57511.0,57510.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596683507,0.4504,57511.0,57510.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596684103,0.95568718,57511.0,57510.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596684504,0.4504,57511.0,57510.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596685805,0.95266356,57511.0,57510.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596686107,0.4504,57511.0,57510.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596694717,0.4504,57511.0,57510.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596698623,0.89077015,57511.0,57510.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596699025,0.89077015,57511.0,57510.0,5.28685655]
["bitfinex-derivatives","BTCF0:USTF0",1617596699627,0.4504,57511.0,57510.0,5.28685655]
["bitfinex-derivatives","BTCF0:USTF0",1617596700024,0.4504,57511.0,57510.0,3.78685655]
["bitfinex-derivatives","BTCF0:USTF0",1617596700025,0.89088752,57511.0,57510.0,3.78685655]
["bitfinex-derivatives","BTCF0:USTF0",1617596704627,0.89088752,57511.0,57510.0,5.28685655]
["bitfinex-derivatives","BTCF0:USTF0",1617596704829,0.89088752,57511.0,57510.0,5.43896655]
["bitfinex-derivatives","BTCF0:USTF0",1617596705832,0.4504,57511.0,57510.0,5.63896655]
["bitfinex-derivatives","BTCF0:USTF0",1617596706230,0.4504,57511.0,57510.0,2.22936655]
["bitfinex-derivatives","BTCF0:USTF0",1617596706428,0.4251,57511.0,57510.0,2.22936655]
["bitfinex-derivatives","BTCF0:USTF0",1617596706631,0.44197438,57518.0,57510.0,2.22936655]
["bitfinex-derivatives","BTCF0:USTF0",1617596706830,0.44197438,57518.0,57517.0,2.6996]
["bitfinex-derivatives","BTCF0:USTF0",1617596707030,0.4421594,57520.0,57517.0,4.3996]
["bitfinex-derivatives","BTCF0:USTF0",1617596707229,0.4421594,57520.0,57517.0,4.6696]
["bitfinex-derivatives","BTCF0:USTF0",1617596707630,0.50244017,57526.0,57518.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617596707631,0.44217157,57521.0,57518.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617596708032,0.44187421,57524.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596708230,0.44187421,57524.0,57520.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617596708231,0.39877421,57524.0,57520.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617596708434,0.50211609,57530.0,57523.0,0.24395655]
["bitfinex-derivatives","BTCF0:USTF0",1617596708632,0.50211609,57530.0,57524.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617596709031,0.50211609,57530.0,57524.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596709232,0.50224861,57531.0,57524.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596710331,0.50224861,57531.0,57530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596710532,0.50224861,57531.0,57530.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596710732,0.50224861,57531.0,57530.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596710931,0.50224861,57531.0,57530.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596712032,1.0,57546.0,57530.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596712033,0.50283383,57532.0,57530.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596713036,0.56363999,57540.0,57530.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596713037,0.50363574,57531.0,57530.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596713634,0.50363574,57531.0,57530.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596716838,0.50363574,57531.0,57530.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596718239,0.50363574,57531.0,57530.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596718842,0.50363574,57531.0,57530.0,2.04666655]
["bitfinex-derivatives","BTCF0:USTF0",1617596719243,0.50329422,57532.0,57530.0,2.04666655]
["bitfinex-derivatives","BTCF0:USTF0",1617596720843,0.50329422,57532.0,57531.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617596721244,0.50329422,57532.0,57531.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1617596721444,0.50329422,57532.0,57531.0,1.8225]
["bitfinex-derivatives","BTCF0:USTF0",1617596721646,0.50329422,57532.0,57531.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596728455,0.94770324,57532.0,57531.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596735664,0.44440902,57532.0,57531.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596737567,0.44440902,57532.0,57531.0,5.11]
["bitfinex-derivatives","BTCF0:USTF0",1617596737766,2.5708,57541.0,57531.0,5.11]
["bitfinex-derivatives","BTCF0:USTF0",1617596738167,0.44430022,57532.0,57531.0,5.11]
["bitfinex-derivatives","BTCF0:USTF0",1617596742175,0.44433749,57533.0,57531.0,5.11]
["bitfinex-derivatives","BTCF0:USTF0",1617596742374,0.44433749,57533.0,57532.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617596742573,0.44433749,57533.0,57532.0,4.3892]
["bitfinex-derivatives","BTCF0:USTF0",1617596742776,0.44471934,57536.0,57532.0,4.6592]
["bitfinex-derivatives","BTCF0:USTF0",1617596742974,0.44471934,57536.0,57532.0,5.6592]
["bitfinex-derivatives","BTCF0:USTF0",1617596743378,0.44496349,57539.0,57535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617596743578,0.44496349,57539.0,57536.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617596743778,0.44525552,57543.0,57536.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596744178,0.4509,57552.0,57540.0,0.30492116]
["bitfinex-derivatives","BTCF0:USTF0",1617596744179,0.44546595,57547.0,57540.0,0.30492116]
["bitfinex-derivatives","BTCF0:USTF0",1617596744377,0.44546595,57547.0,57542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617596744577,0.44546595,57547.0,57543.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617596744781,0.44546595,57547.0,57546.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596744978,0.44546595,57547.0,57546.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596745177,0.44546595,57547.0,57546.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596745978,0.44546595,57547.0,57546.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596747078,0.36046595,57547.0,57546.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596747380,0.36046595,57547.0,57546.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596748380,0.36046595,57547.0,57546.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596748781,0.36046595,57547.0,57546.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596749081,0.4509,57552.0,57546.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596749479,0.4509,57552.0,57549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617596749679,0.50540792,57558.0,57550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617596749883,0.50565885,57560.0,57557.0,3.0322]
["bitfinex-derivatives","BTCF0:USTF0",1617596750079,0.50565885,57560.0,57558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617596750280,0.56656532,57571.0,57558.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617596750779,0.56656532,57571.0,57570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596750981,0.56656532,57571.0,57570.0,0.21819655]
["bitfinex-derivatives","BTCF0:USTF0",1617596751179,0.56670373,57572.0,57570.0,0.48717533]
["bitfinex-derivatives","BTCF0:USTF0",1617596751381,0.56670373,57572.0,57571.0,3.554]
["bitfinex-derivatives","BTCF0:USTF0",1617596751782,0.5669131,57574.0,57571.0,3.824]
["bitfinex-derivatives","BTCF0:USTF0",1617596753383,0.56695579,57575.0,57571.0,3.824]
["bitfinex-derivatives","BTCF0:USTF0",1617596756487,0.56695579,57575.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596756688,0.56695579,57575.0,57574.0,3.1866]
["bitfinex-derivatives","BTCF0:USTF0",1617596756888,1.19226732,57580.0,57574.0,3.1866]
["bitfinex-derivatives","BTCF0:USTF0",1617596757087,1.19226732,57580.0,57574.0,3.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617596757289,0.56716852,57575.0,57574.0,3.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617596757490,1.56716852,57575.0,57574.0,3.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617596757689,0.56716852,57575.0,57574.0,3.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617596757889,1.56716852,57575.0,57574.0,3.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617596758091,0.56716852,57575.0,57574.0,3.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617596759994,0.56638037,57579.0,57574.0,3.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617596760189,0.56638037,57579.0,57574.0,3.624]
["bitfinex-derivatives","BTCF0:USTF0",1617596760390,1.04953364,57580.0,57574.0,3.624]
["bitfinex-derivatives","BTCF0:USTF0",1617596760589,1.04953364,57580.0,57574.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617596760789,3.4556,57575.0,57574.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617596761191,3.60159895,57575.0,57574.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617596761390,3.60159895,57575.0,57574.0,0.26897887]
["bitfinex-derivatives","BTCF0:USTF0",1617596762891,3.60159895,57575.0,57574.0,0.37623542]
["bitfinex-derivatives","BTCF0:USTF0",1617596765194,4.23005665,57575.0,57574.0,0.37623542]
["bitfinex-derivatives","BTCF0:USTF0",1617596766396,5.23005665,57575.0,57574.0,0.37623542]
["bitfinex-derivatives","BTCF0:USTF0",1617596766897,6.25427526,57575.0,57574.0,0.37623542]
["bitfinex-derivatives","BTCF0:USTF0",1617596767096,6.25427526,57575.0,57574.0,0.26897887]
["bitfinex-derivatives","BTCF0:USTF0",1617596767300,6.34727558,57575.0,57574.0,0.26897887]
["bitfinex-derivatives","BTCF0:USTF0",1617596767499,6.54727558,57575.0,57574.0,0.26897887]
["bitfinex-derivatives","BTCF0:USTF0",1617596768097,5.54727558,57575.0,57574.0,0.26897887]
["bitfinex-derivatives","BTCF0:USTF0",1617596768296,6.89886204,57575.0,57574.0,0.26897887]
["bitfinex-derivatives","BTCF0:USTF0",1617596768498,2.13600549,57575.0,57574.0,0.26897887]
["bitfinex-derivatives","BTCF0:USTF0",1617596768699,2.01352549,57575.0,57574.0,2.97626887]
["bitfinex-derivatives","BTCF0:USTF0",1617596768900,2.01352549,57575.0,57574.0,3.08352542]
["bitfinex-derivatives","BTCF0:USTF0",1617596769201,0.95030899,57575.0,57574.0,3.08352542]
["bitfinex-derivatives","BTCF0:USTF0",1617596771302,0.95030899,57575.0,57574.0,3.08250427]
["bitfinex-derivatives","BTCF0:USTF0",1617596777810,0.95030899,57575.0,57574.0,4.58250427]
["bitfinex-derivatives","BTCF0:USTF0",1617596778416,0.44433129,57575.0,57574.0,4.58250427]
["bitfinex-derivatives","BTCF0:USTF0",1617596782215,0.44501014,57576.0,57574.0,4.58250427]
["bitfinex-derivatives","BTCF0:USTF0",1617596786122,0.44512933,57577.0,57574.0,4.58250427]
["bitfinex-derivatives","BTCF0:USTF0",1617596786622,0.44576259,57575.0,57574.0,4.58250427]
["bitfinex-derivatives","BTCF0:USTF0",1617596787626,0.44574695,57578.0,57574.0,4.58250427]
["bitfinex-derivatives","BTCF0:USTF0",1617596788025,0.44575331,57577.0,57574.0,4.58250427]
["bitfinex-derivatives","BTCF0:USTF0",1617596788927,0.4457599,57576.0,57574.0,4.58250427]
["bitfinex-derivatives","BTCF0:USTF0",1617596789827,0.44575824,57577.0,57574.0,4.58250427]
["bitfinex-derivatives","BTCF0:USTF0",1617596791027,0.44575246,57578.0,57574.0,4.58250427]
["bitfinex-derivatives","BTCF0:USTF0",1617596791429,0.44575194,57577.0,57574.0,4.58250427]
["bitfinex-derivatives","BTCF0:USTF0",1617596793130,0.44575194,57577.0,57574.0,0.51270427]
["bitfinex-derivatives","BTCF0:USTF0",1617596793333,3.2661,57575.0,57574.0,0.37521427]
["bitfinex-derivatives","BTCF0:USTF0",1617596793732,4.85273471,57575.0,57574.0,0.37521427]
["bitfinex-derivatives","BTCF0:USTF0",1617596794330,3.85273471,57575.0,57574.0,0.37521427]
["bitfinex-derivatives","BTCF0:USTF0",1617596795231,0.58663471,57575.0,57574.0,0.37521427]
["bitfinex-derivatives","BTCF0:USTF0",1617596795731,0.44561257,57575.0,57574.0,0.37521427]
["bitfinex-derivatives","BTCF0:USTF0",1617596796134,1.44561257,57575.0,57574.0,0.37521427]
["bitfinex-derivatives","BTCF0:USTF0",1617596796334,1.95182003,57575.0,57574.0,0.37521427]
["bitfinex-derivatives","BTCF0:USTF0",1617596798034,0.95182003,57575.0,57574.0,0.37521427]
["bitfinex-derivatives","BTCF0:USTF0",1617596803440,1.08102003,57575.0,57574.0,0.37521427]
["bitfinex-derivatives","BTCF0:USTF0",1617596806745,1.65017262,57575.0,57574.0,0.37521427]
["bitfinex-derivatives","BTCF0:USTF0",1617596808045,1.65017262,57575.0,57574.0,0.37419323]
["bitfinex-derivatives","BTCF0:USTF0",1617596813655,2.65017262,57575.0,57574.0,0.37419323]
["bitfinex-derivatives","BTCF0:USTF0",1617596816259,6.08197262,57575.0,57574.0,0.37419323]
["bitfinex-derivatives","BTCF0:USTF0",1617596816659,6.79416349,57575.0,57574.0,0.37419323]
["bitfinex-derivatives","BTCF0:USTF0",1617596817060,7.29226653,57575.0,57574.0,0.37419323]
["bitfinex-derivatives","BTCF0:USTF0",1617596817258,7.39952308,57575.0,57574.0,0.37419323]
["bitfinex-derivatives","BTCF0:USTF0",1617596817459,7.04495216,57575.0,57574.0,0.37419323]
["bitfinex-derivatives","BTCF0:USTF0",1617596817860,7.3998447,57575.0,57574.0,0.37419323]
["bitfinex-derivatives","BTCF0:USTF0",1617596819164,2.9680447,57575.0,57574.0,0.37419323]
["bitfinex-derivatives","BTCF0:USTF0",1617596819368,3.9680447,57575.0,57574.0,0.37419323]
["bitfinex-derivatives","BTCF0:USTF0",1617596819569,2.75742917,57575.0,57574.0,0.3731721]
["bitfinex-derivatives","BTCF0:USTF0",1617596819768,2.90091751,57575.0,57574.0,0.3731721]
["bitfinex-derivatives","BTCF0:USTF0",1617596820368,2.75742917,57575.0,57574.0,0.3731721]
["bitfinex-derivatives","BTCF0:USTF0",1617596821168,2.90089266,57575.0,57574.0,0.3731721]
["bitfinex-derivatives","BTCF0:USTF0",1617596822370,1.90089266,57575.0,57574.0,0.3731721]
["bitfinex-derivatives","BTCF0:USTF0",1617596822771,2.90089266,57575.0,57574.0,0.3731721]
["bitfinex-derivatives","BTCF0:USTF0",1617596823571,3.25558644,57575.0,57574.0,0.3731721]
["bitfinex-derivatives","BTCF0:USTF0",1617596823772,2.25558644,57575.0,57574.0,0.3731721]
["bitfinex-derivatives","BTCF0:USTF0",1617596823973,2.90089266,57575.0,57574.0,0.3731721]
["bitfinex-derivatives","BTCF0:USTF0",1617596827277,1.90089266,57575.0,57574.0,0.3731721]
["bitfinex-derivatives","BTCF0:USTF0",1617596827476,2.90089266,57575.0,57574.0,0.3731721]
["bitfinex-derivatives","BTCF0:USTF0",1617596827677,3.61367836,57575.0,57574.0,0.3731721]
["bitfinex-derivatives","BTCF0:USTF0",1617596828175,2.90089266,57575.0,57574.0,0.3731721]
["bitfinex-derivatives","BTCF0:USTF0",1617596829076,3.61367515,57575.0,57574.0,0.3731721]
["bitfinex-derivatives","BTCF0:USTF0",1617596829476,2.90089266,57575.0,57574.0,0.3731721]
["bitfinex-derivatives","BTCF0:USTF0",1617596829780,2.90089266,57575.0,57574.0,0.37215094]
["bitfinex-derivatives","BTCF0:USTF0",1617596830579,6.15959266,57575.0,57574.0,0.37215094]
["bitfinex-derivatives","BTCF0:USTF0",1617596830979,4.49515655,57575.0,57574.0,0.37215094]
["bitfinex-derivatives","BTCF0:USTF0",1617596831479,6.7351719,57575.0,57574.0,0.37215094]
["bitfinex-derivatives","BTCF0:USTF0",1617596832280,7.09244005,57575.0,57574.0,0.37215094]
["bitfinex-derivatives","BTCF0:USTF0",1617596833078,6.37973566,57575.0,57574.0,0.37215094]
["bitfinex-derivatives","BTCF0:USTF0",1617596833479,5.37973566,57575.0,57574.0,0.37215094]
["bitfinex-derivatives","BTCF0:USTF0",1617596833679,6.37973566,57575.0,57574.0,0.37215094]
["bitfinex-derivatives","BTCF0:USTF0",1617596833880,7.09243316,57575.0,57574.0,0.37215094]
["bitfinex-derivatives","BTCF0:USTF0",1617596834179,6.09243316,57575.0,57574.0,0.37215094]
["bitfinex-derivatives","BTCF0:USTF0",1617596834380,7.09243316,57575.0,57574.0,0.37215094]
["bitfinex-derivatives","BTCF0:USTF0",1617596837384,6.37973566,57575.0,57574.0,0.37215094]
["bitfinex-derivatives","BTCF0:USTF0",1617596838482,7.09241692,57575.0,57574.0,0.37215094]
["bitfinex-derivatives","BTCF0:USTF0",1617596840385,3.83371692,57575.0,57574.0,0.37215094]
["bitfinex-derivatives","BTCF0:USTF0",1617596841285,3.47644877,57575.0,57574.0,0.37215094]
["bitfinex-derivatives","BTCF0:USTF0",1617596841686,3.62227266,57575.0,57574.0,0.37215094]
["bitfinex-derivatives","BTCF0:USTF0",1617596841888,6.85887266,57575.0,57574.0,0.37215094]
["bitfinex-derivatives","BTCF0:USTF0",1617596842087,6.00036751,57575.0,57574.0,0.37215094]
["bitfinex-derivatives","BTCF0:USTF0",1617596842487,7.2158421,57575.0,57574.0,0.37215094]
["bitfinex-derivatives","BTCF0:USTF0",1617596842888,6.85865576,57575.0,57574.0,0.37215094]
["bitfinex-derivatives","BTCF0:USTF0",1617596843290,7.21584581,57575.0,57574.0,0.37112974]
["bitfinex-derivatives","BTCF0:USTF0",1617596843490,7.41584581,57575.0,57574.0,0.37112974]
["bitfinex-derivatives","BTCF0:USTF0",1617596845091,7.21584581,57575.0,57574.0,0.37112974]
["bitfinex-derivatives","BTCF0:USTF0",1617596845694,6.21584581,57575.0,57574.0,0.37112974]
["bitfinex-derivatives","BTCF0:USTF0",1617596846092,7.21584581,57575.0,57574.0,0.37112974]
["bitfinex-derivatives","BTCF0:USTF0",1617596846293,6.85865576,57575.0,57574.0,0.37112974]
["bitfinex-derivatives","BTCF0:USTF0",1617596846693,7.21572383,57575.0,57574.0,0.37112974]
["bitfinex-derivatives","BTCF0:USTF0",1617596851699,7.41572383,57575.0,57574.0,0.37112974]
["bitfinex-derivatives","BTCF0:USTF0",1617596853104,8.31252145,57575.0,57574.0,0.37112974]
["bitfinex-derivatives","BTCF0:USTF0",1617596853601,8.31252145,57575.0,57574.0,0.37010855]
["bitfinex-derivatives","BTCF0:USTF0",1617596854802,8.31252145,57575.0,57574.0,0.262852]
["bitfinex-derivatives","BTCF0:USTF0",1617596855202,9.81252145,57575.0,57574.0,0.262852]
["bitfinex-derivatives","BTCF0:USTF0",1617596855403,14.81252145,57575.0,57574.0,0.262852]
["bitfinex-derivatives","BTCF0:USTF0",1617596855605,15.83141166,57575.0,57574.0,0.262852]
["bitfinex-derivatives","BTCF0:USTF0",1617596856203,17.52943073,57575.0,57574.0,0.21178141]
["bitfinex-derivatives","BTCF0:USTF0",1617596857003,17.52943073,57575.0,57574.0,0.19778141]
["bitfinex-derivatives","BTCF0:USTF0",1617596857203,17.52943073,57575.0,57574.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1617596860808,16.02943073,57575.0,57574.0,0.18648141]
["bitfinex-derivatives","BTCF0:USTF0",1617596861005,17.25177729,57575.0,57574.0,0.08433484]
["bitfinex-derivatives","BTCF0:USTF0",1617596861206,11.02943073,57575.0,57574.0,0.08433484]
["bitfinex-derivatives","BTCF0:USTF0",1617596862508,9.90967476,57575.0,57574.0,0.08433484]
["bitfinex-derivatives","BTCF0:USTF0",1617596863309,9.90967476,57575.0,57574.0,0.05853484]
["bitfinex-derivatives","BTCF0:USTF0",1617596863709,9.33141166,57575.0,57574.0,0.05751339]
["bitfinex-derivatives","BTCF0:USTF0",1617596864510,14.33141166,57575.0,57574.0,0.05751339]
["bitfinex-derivatives","BTCF0:USTF0",1617596864710,15.83141166,57575.0,57574.0,0.05751339]
["bitfinex-derivatives","BTCF0:USTF0",1617596864913,17.50969185,57575.0,57574.0,0.05751339]
["bitfinex-derivatives","BTCF0:USTF0",1617596865111,17.50969185,57575.0,57530.0,0.30488787]
["bitfinex-derivatives","BTCF0:USTF0",1617596865311,17.50969185,57575.0,57527.0,0.30500991]
["bitfinex-derivatives","BTCF0:USTF0",1617596865510,17.50969185,57575.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596865711,0.50798562,57533.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596865912,0.66605562,57533.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596866111,0.66605562,57533.0,57523.0,0.30501149]
["bitfinex-derivatives","BTCF0:USTF0",1617596866112,0.15807,57533.0,57532.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596866512,4.63207,57533.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596866713,5.07923615,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596867113,5.24141626,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596867914,5.74942602,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596869217,5.24141626,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596870516,5.74931245,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596871416,5.74931245,57533.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596871817,5.74931245,57533.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596872118,5.13996619,57533.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596872316,5.13996619,57533.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596872516,5.58730932,57533.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596872717,4.58730932,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596873619,5.58730932,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596873822,5.07941313,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596874318,4.63207,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596874720,5.58473871,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596877723,5.0780065,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596880827,4.63207,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596881228,5.07838321,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596883232,5.58551505,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596883930,4.58551505,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596884132,5.58551505,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596885031,5.07838321,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596887139,4.63207,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596887539,5.0782242,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596895750,5.58497935,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596898456,5.0782242,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596898956,5.58531644,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596901058,2.11131644,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596901257,0.95324644,57533.0,57532.0,3.13695655]
["bitfinex-derivatives","BTCF0:USTF0",1617596902860,0.4461542,57533.0,57532.0,3.13695655]
["bitfinex-derivatives","BTCF0:USTF0",1617596910364,0.9540265,57533.0,57532.0,3.13695655]
["bitfinex-derivatives","BTCF0:USTF0",1617596916971,0.9540265,57533.0,57532.0,3.0297]
["bitfinex-derivatives","BTCF0:USTF0",1617596917472,0.9540265,57533.0,57532.0,3.13695655]
["bitfinex-derivatives","BTCF0:USTF0",1617596919473,0.9540265,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596919673,3.8418265,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596920277,4.01000421,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596921576,5.01000421,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596922277,2.12220421,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596922478,2.69373381,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596922677,2.69373381,57533.0,57532.0,3.32025655]
["bitfinex-derivatives","BTCF0:USTF0",1617596922877,2.5255561,57533.0,57532.0,3.32025655]
["bitfinex-derivatives","BTCF0:USTF0",1617596923678,1.5255561,57533.0,57532.0,3.32025655]
["bitfinex-derivatives","BTCF0:USTF0",1617596923879,1.5255561,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596924180,0.9540265,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596924380,3.6590265,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596924781,4.23055336,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596925181,4.39895945,57533.0,57532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596925583,1.69395945,57533.0,57532.0,2.02894655]
["bitfinex-derivatives","BTCF0:USTF0",1617596925982,1.69395945,57533.0,57532.0,5.61534655]
["bitfinex-derivatives","BTCF0:USTF0",1617596925983,0.9540265,57533.0,57532.0,5.61534655]
["bitfinex-derivatives","BTCF0:USTF0",1617596929588,0.9540265,57533.0,57532.0,5.41534655]
["bitfinex-derivatives","BTCF0:USTF0",1617596930390,0.9540265,57533.0,57532.0,3.91534655]
["bitfinex-derivatives","BTCF0:USTF0",1617596932092,0.71405195,57548.0,57532.0,3.91534655]
["bitfinex-derivatives","BTCF0:USTF0",1617596932892,1.10725655,57552.0,57532.0,3.91534655]
["bitfinex-derivatives","BTCF0:USTF0",1617596933594,1.10725655,57552.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596933993,1.10725655,57552.0,57551.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596934196,4.26905655,57552.0,57551.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596938104,6.51286572,57552.0,57551.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596938303,6.51286572,57552.0,57551.0,0.37623502]
["bitfinex-derivatives","BTCF0:USTF0",1617596938905,7.06196955,57552.0,57551.0,0.37623502]
["bitfinex-derivatives","BTCF0:USTF0",1617596939104,6.68276486,57552.0,57551.0,0.37623502]
["bitfinex-derivatives","BTCF0:USTF0",1617596939506,7.06196645,57552.0,57551.0,0.37623502]
["bitfinex-derivatives","BTCF0:USTF0",1617596940308,6.34805498,57552.0,57551.0,0.37623502]
["bitfinex-derivatives","BTCF0:USTF0",1617596940507,5.34805498,57552.0,57551.0,0.37623502]
["bitfinex-derivatives","BTCF0:USTF0",1617596941108,4.96885339,57552.0,57551.0,0.37623502]
["bitfinex-derivatives","BTCF0:USTF0",1617596941410,5.6824854,57552.0,57551.0,0.37623502]
["bitfinex-derivatives","BTCF0:USTF0",1617596942408,6.6824854,57552.0,57551.0,0.37623502]
["bitfinex-derivatives","BTCF0:USTF0",1617596942807,7.06300817,57552.0,57551.0,0.37623502]
["bitfinex-derivatives","BTCF0:USTF0",1617596948211,7.06300817,57552.0,57551.0,0.37521349]
["bitfinex-derivatives","BTCF0:USTF0",1617596948813,6.06300817,57552.0,57551.0,0.37521349]
["bitfinex-derivatives","BTCF0:USTF0",1617596949014,7.06300817,57552.0,57551.0,0.37521349]
["bitfinex-derivatives","BTCF0:USTF0",1617596949313,6.6824854,57552.0,57551.0,0.37521349]
["bitfinex-derivatives","BTCF0:USTF0",1617596949515,5.6824854,57552.0,57551.0,0.37521349]
["bitfinex-derivatives","BTCF0:USTF0",1617596949713,6.06259849,57552.0,57551.0,0.37521349]
["bitfinex-derivatives","BTCF0:USTF0",1617596950214,4.96885339,57552.0,57551.0,0.37521349]
["bitfinex-derivatives","BTCF0:USTF0",1617596955419,5.3489057,57552.0,57551.0,0.37521349]
["bitfinex-derivatives","BTCF0:USTF0",1617596956822,6.3489057,57552.0,57551.0,0.37521349]
["bitfinex-derivatives","BTCF0:USTF0",1617596958026,3.1871057,57552.0,57551.0,0.37521349]
["bitfinex-derivatives","BTCF0:USTF0",1617596958227,2.1871057,57552.0,57551.0,0.47871349]
["bitfinex-derivatives","BTCF0:USTF0",1617596958426,2.1871057,57552.0,57551.0,4.12589203]
["bitfinex-derivatives","BTCF0:USTF0",1617596958626,1.63715425,57552.0,57551.0,4.12589203]
["bitfinex-derivatives","BTCF0:USTF0",1617596960128,1.63715425,57552.0,57551.0,4.17769203]
["bitfinex-derivatives","BTCF0:USTF0",1617596960328,1.63715425,57552.0,57551.0,4.12589203]
["bitfinex-derivatives","BTCF0:USTF0",1617596962028,1.5298977,57552.0,57551.0,4.12589203]
["bitfinex-derivatives","BTCF0:USTF0",1617596962429,1.5298977,57552.0,57551.0,5.62589203]
["bitfinex-derivatives","BTCF0:USTF0",1617596962628,1.5298977,57552.0,57551.0,5.82589203]
["bitfinex-derivatives","BTCF0:USTF0",1617596962830,0.95874813,57552.0,57551.0,5.82589203]
["bitfinex-derivatives","BTCF0:USTF0",1617596963230,0.91684813,57552.0,57551.0,5.82589203]
["bitfinex-derivatives","BTCF0:USTF0",1617596963531,0.87734813,57552.0,57551.0,5.82589203]
["bitfinex-derivatives","BTCF0:USTF0",1617596963732,0.44878223,57552.0,57551.0,6.82589203]
["bitfinex-derivatives","BTCF0:USTF0",1617596964134,0.44878223,57552.0,57551.0,6.49121094]
["bitfinex-derivatives","BTCF0:USTF0",1617596964532,0.44878223,57552.0,57551.0,7.49121094]
["bitfinex-derivatives","BTCF0:USTF0",1617596964931,0.44849431,57553.0,57551.0,7.49121094]
["bitfinex-derivatives","BTCF0:USTF0",1617596965131,0.44849431,57553.0,57551.0,3.84301094]
["bitfinex-derivatives","BTCF0:USTF0",1617596965331,0.57075921,57571.0,57552.0,4.09678127]
["bitfinex-derivatives","BTCF0:USTF0",1617596965532,0.57075921,57571.0,57553.0,1.7525]
["bitfinex-derivatives","BTCF0:USTF0",1617596965732,2.95969295,57575.0,57563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617596965935,0.12639295,57575.0,57564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617596966132,0.12639295,57575.0,57573.0,3.2446]
["bitfinex-derivatives","BTCF0:USTF0",1617596966333,2.6315,57577.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596966533,0.56824626,57579.0,57574.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596966735,0.12639407,57576.0,57575.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617596967133,0.56824626,57579.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596967333,0.56824626,57579.0,57576.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1617596967533,0.56824626,57579.0,57576.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1617596967734,0.56824626,57579.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596967934,1.0,57595.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596967935,0.56822564,57581.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596968336,1.0,57597.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596968337,0.5682066,57584.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596968735,0.5682066,57584.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596968936,0.5682066,57584.0,57582.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617596969136,0.56802882,57585.0,57582.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617596969337,0.56802882,57585.0,57582.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617596969536,0.56802767,57586.0,57582.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617596970538,0.56802394,57587.0,57582.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617596970938,0.4738,57592.0,57582.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617596970939,0.56802241,57588.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596971338,0.56802573,57587.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596971738,0.56802573,57587.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596971943,0.56800514,57586.0,57582.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617596972338,0.56799423,57587.0,57582.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617596974339,0.56799903,57586.0,57582.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617596975541,0.56800253,57587.0,57582.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617596976942,0.56676612,57591.0,57582.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617596977343,0.55101072,57596.0,57582.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617596977344,0.56676484,57593.0,57582.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617596977744,0.56676059,57594.0,57582.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617596978546,0.56673406,57599.0,57582.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596978945,0.50601072,57591.0,57582.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596979146,0.50601072,57591.0,57582.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617596979746,0.50600936,57590.0,57582.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617596980344,0.50600936,57590.0,57582.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596980747,0.50599395,57591.0,57582.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596980945,0.4338,57583.0,57582.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596981146,0.4338,57583.0,57582.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596981645,0.50596116,57595.0,57582.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596982048,0.50595637,57596.0,57588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617596982248,0.50595637,57596.0,57590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617596982448,0.5059442,57598.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596982647,0.5059442,57598.0,57596.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617596982846,0.5059442,57598.0,57596.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596983648,0.50590062,57599.0,57596.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596984448,0.50589713,57600.0,57596.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596985048,0.50589713,57600.0,57598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617596985248,0.50589713,57600.0,57599.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617596985448,0.50586901,57602.0,57599.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596985848,0.44516939,57600.0,57599.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617596986249,0.44516939,57600.0,57599.0,5.5561]
["bitfinex-derivatives","BTCF0:USTF0",1617596986849,0.44516939,57600.0,57599.0,4.5561]
["bitfinex-derivatives","BTCF0:USTF0",1617596987049,0.44516939,57600.0,57599.0,5.5561]
["bitfinex-derivatives","BTCF0:USTF0",1617596987249,0.44352694,57608.0,57599.0,5.5561]
["bitfinex-derivatives","BTCF0:USTF0",1617596987452,0.44352694,57608.0,57599.0,4.5561]
["bitfinex-derivatives","BTCF0:USTF0",1617596987853,0.44352694,57608.0,57603.0,1.13373]
["bitfinex-derivatives","BTCF0:USTF0",1617596988051,0.70555149,57631.0,57607.0,3.2837]
["bitfinex-derivatives","BTCF0:USTF0",1617596988052,0.50399106,57615.0,57607.0,3.2837]
["bitfinex-derivatives","BTCF0:USTF0",1617596988250,0.50399106,57615.0,57608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617596988451,0.50399106,57615.0,57614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596988850,0.50398369,57616.0,57614.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617596989251,0.50398279,57617.0,57614.0,0.37623612]
["bitfinex-derivatives","BTCF0:USTF0",1617596989653,0.50398279,57617.0,57615.0,3.677]
["bitfinex-derivatives","BTCF0:USTF0",1617596990054,0.50397656,57618.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596990652,1.15434,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596991053,1.65832709,57617.0,57616.0,3.2854]
["bitfinex-derivatives","BTCF0:USTF0",1617596991252,1.65832709,57617.0,57616.0,3.0154]
["bitfinex-derivatives","BTCF0:USTF0",1617596991652,0.65832709,57617.0,57616.0,3.2854]
["bitfinex-derivatives","BTCF0:USTF0",1617596991852,0.50398709,57617.0,57616.0,3.2854]
["bitfinex-derivatives","BTCF0:USTF0",1617596994757,0.50387435,57618.0,57616.0,3.2854]
["bitfinex-derivatives","BTCF0:USTF0",1617596995158,1.0,57622.0,57616.0,3.2854]
["bitfinex-derivatives","BTCF0:USTF0",1617596995159,0.50387458,57617.0,57616.0,3.2854]
["bitfinex-derivatives","BTCF0:USTF0",1617596995759,0.50387458,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596996159,4.13767458,57617.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596996559,4.13767458,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596996759,4.13767458,57617.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596996960,0.6311682,57616.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617596997561,0.6311682,57616.0,57615.0,3.2099]
["bitfinex-derivatives","BTCF0:USTF0",1617596997768,0.50388167,57616.0,57615.0,3.2099]
["bitfinex-derivatives","BTCF0:USTF0",1617596998163,0.5032393,57620.0,57615.0,3.34668]
["bitfinex-derivatives","BTCF0:USTF0",1617596998564,0.50321677,57623.0,57615.0,3.34668]
["bitfinex-derivatives","BTCF0:USTF0",1617596999863,0.50321677,57623.0,57615.0,3.20887966]
["bitfinex-derivatives","BTCF0:USTF0",1617597000267,0.10725655,57624.0,57615.0,3.20887966]
["bitfinex-derivatives","BTCF0:USTF0",1617597000268,0.50332235,57622.0,57615.0,3.20887966]
["bitfinex-derivatives","BTCF0:USTF0",1617597000466,0.50332235,57622.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597000666,0.10725655,57624.0,57621.0,3.75815655]
["bitfinex-derivatives","BTCF0:USTF0",1617597000667,0.5033103,57623.0,57621.0,3.75815655]
["bitfinex-derivatives","BTCF0:USTF0",1617597000865,0.5033103,57623.0,57621.0,4.02815655]
["bitfinex-derivatives","BTCF0:USTF0",1617597001268,0.61054243,57624.0,57621.0,4.02815655]
["bitfinex-derivatives","BTCF0:USTF0",1617597001667,0.10725655,57624.0,57621.0,4.02815655]
["bitfinex-derivatives","BTCF0:USTF0",1617597002468,0.61055204,57624.0,57621.0,4.02815655]
["bitfinex-derivatives","BTCF0:USTF0",1617597003469,0.61055204,57624.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597003871,3.2751,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597004071,5.7751,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597004271,5.7751,57622.0,57588.0,3.2781]
["bitfinex-derivatives","BTCF0:USTF0",1617597004272,6.27843333,57622.0,57589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617597004471,6.27843333,57622.0,57607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597004472,3.00333333,57622.0,57607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597004673,2.47148251,57622.0,57621.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617597004871,2.8696,57608.0,57607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597005073,3.97679,57608.0,57607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597005273,4.60836738,57608.0,57607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597005473,4.60836738,57608.0,57607.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597005673,4.10405107,57608.0,57607.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597005872,4.95030882,57608.0,57607.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597006274,4.60840715,57608.0,57607.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597006474,4.7156637,57608.0,57607.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597006874,3.7156637,57608.0,57607.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597007073,4.7156637,57608.0,57607.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597007275,5.05756857,57608.0,57607.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597007675,1.8460637,57608.0,57607.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597007875,1.7388737,57608.0,57607.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597008079,0.7388737,57608.0,57607.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597008477,1.61161263,57608.0,57607.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597008676,1.50435608,57608.0,57607.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597008878,0.50433316,57609.0,57607.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597009078,1.50433316,57609.0,57607.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597010077,1.50433316,57609.0,57607.0,0.30623609]
["bitfinex-derivatives","BTCF0:USTF0",1617597010977,1.0,57608.0,57607.0,0.30623609]
["bitfinex-derivatives","BTCF0:USTF0",1617597011678,1.5043394,57608.0,57607.0,0.30623609]
["bitfinex-derivatives","BTCF0:USTF0",1617597012279,1.6589394,57608.0,57607.0,0.30623609]
["bitfinex-derivatives","BTCF0:USTF0",1617597012478,4.4668394,57608.0,57607.0,0.30623609]
["bitfinex-derivatives","BTCF0:USTF0",1617597012880,4.59005478,57608.0,57607.0,0.30623609]
["bitfinex-derivatives","BTCF0:USTF0",1617597014781,0.62755478,57608.0,57607.0,0.30623609]
["bitfinex-derivatives","BTCF0:USTF0",1617597014980,1.19483936,57608.0,57607.0,3.75913609]
["bitfinex-derivatives","BTCF0:USTF0",1617597015380,1.07162398,57608.0,57607.0,3.75913609]
["bitfinex-derivatives","BTCF0:USTF0",1617597015881,1.12432398,57608.0,57607.0,3.75913609]
["bitfinex-derivatives","BTCF0:USTF0",1617597016081,1.07162398,57608.0,57607.0,3.75913609]
["bitfinex-derivatives","BTCF0:USTF0",1617597016281,1.17534398,57608.0,57607.0,3.75913609]
["bitfinex-derivatives","BTCF0:USTF0",1617597016481,2.17534398,57608.0,57607.0,0.30623609]
["bitfinex-derivatives","BTCF0:USTF0",1617597016682,5.37864398,57608.0,57607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617597017081,5.37864398,57608.0,57581.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617597017282,5.84306866,57608.0,57581.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617597017483,4.30702,57608.0,57607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617597017681,4.30702,57608.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597017682,3.30702,57608.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597017881,6.0912456,57608.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597018284,1.0,57591.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597018485,0.50689244,57591.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597018683,0.50689244,57591.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597018883,0.50689242,57592.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597019083,0.50689242,57592.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597019482,1.0,57601.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597019483,0.50689191,57593.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597024890,0.50691109,57592.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597025090,1.67171109,57592.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597025493,0.67171109,57592.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597025694,1.50779485,57591.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597030092,0.50779485,57591.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597031394,1.50779485,57591.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597032497,1.0,57591.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597032699,0.13433,57595.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597032899,1.0,57593.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597033100,1.13433,57595.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597034699,1.0,57593.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597034902,0.13433,57595.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597034903,4.5707,57591.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597035501,4.5707,57591.0,57590.0,0.37623586]
["bitfinex-derivatives","BTCF0:USTF0",1617597035502,5.25308385,57591.0,57590.0,0.37623586]
["bitfinex-derivatives","BTCF0:USTF0",1617597036104,4.25308385,57591.0,57590.0,0.37623586]
["bitfinex-derivatives","BTCF0:USTF0",1617597036301,5.25308385,57591.0,57590.0,0.37623586]
["bitfinex-derivatives","BTCF0:USTF0",1617597036703,6.07164865,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597037102,6.07164865,57591.0,57585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617597037302,7.30032229,57591.0,57585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617597037501,6.30032229,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597037703,3.67795655,57591.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597038104,3.67795655,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597038302,3.67795655,57591.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597038605,3.67795655,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597038606,5.46458833,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597039003,5.46458833,57591.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597039206,5.46458833,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597039604,4.67795655,57591.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597039805,4.67795655,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597040204,4.67795655,57591.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597040405,6.7964456,57591.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597040604,6.7964456,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597040805,5.7964456,57591.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597041004,6.7964456,57591.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597041208,6.7964456,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597041406,6.7964456,57591.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597041606,6.7964456,57591.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597041607,6.7964456,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597042006,1.7866314,57589.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597042306,1.7866314,57589.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597042508,1.07605897,57589.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597042708,1.07605897,57589.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597042911,0.71056727,57589.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597043311,1.07605379,57589.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597043511,2.07605379,57589.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597043713,2.78661808,57589.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597044110,2.07605379,57589.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597044511,2.78661492,57589.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597044910,2.07605379,57589.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597045711,2.07605379,57589.0,57588.0,0.26897913]
["bitfinex-derivatives","BTCF0:USTF0",1617597048214,1.07605379,57589.0,57588.0,0.26897913]
["bitfinex-derivatives","BTCF0:USTF0",1617597048416,2.07605379,57589.0,57588.0,0.26897913]
["bitfinex-derivatives","BTCF0:USTF0",1617597050618,4.25595379,57589.0,57588.0,0.26897913]
["bitfinex-derivatives","BTCF0:USTF0",1617597050817,5.25595379,57589.0,57588.0,0.26897913]
["bitfinex-derivatives","BTCF0:USTF0",1617597051018,4.25595379,57589.0,57588.0,0.26897913]
["bitfinex-derivatives","BTCF0:USTF0",1617597051219,4.12482074,57589.0,57588.0,0.26897913]
["bitfinex-derivatives","BTCF0:USTF0",1617597052621,3.1799,57589.0,57588.0,0.26897913]
["bitfinex-derivatives","BTCF0:USTF0",1617597052821,3.68698873,57589.0,57588.0,0.26897913]
["bitfinex-derivatives","BTCF0:USTF0",1617597053223,3.1799,57589.0,57588.0,0.26897913]
["bitfinex-derivatives","BTCF0:USTF0",1617597053422,3.68698755,57589.0,57588.0,0.26897913]
["bitfinex-derivatives","BTCF0:USTF0",1617597054526,3.1799,57589.0,57588.0,0.26897913]
["bitfinex-derivatives","BTCF0:USTF0",1617597054725,4.0152627,57589.0,57588.0,0.26897913]
["bitfinex-derivatives","BTCF0:USTF0",1617597054924,5.0152627,57589.0,57588.0,0.26897913]
["bitfinex-derivatives","BTCF0:USTF0",1617597055127,4.68698631,57589.0,57588.0,0.26897913]
["bitfinex-derivatives","BTCF0:USTF0",1617597055729,5.45495815,57589.0,57588.0,0.26897913]
["bitfinex-derivatives","BTCF0:USTF0",1617597056530,5.58334379,57589.0,57588.0,0.26795833]
["bitfinex-derivatives","BTCF0:USTF0",1617597056730,5.3622147,57589.0,57588.0,0.26795833]
["bitfinex-derivatives","BTCF0:USTF0",1617597057530,5.69046574,57589.0,57588.0,0.26795833]
["bitfinex-derivatives","BTCF0:USTF0",1617597057829,4.61540759,57589.0,57588.0,0.26795833]
["bitfinex-derivatives","BTCF0:USTF0",1617597058031,5.69055398,57589.0,57588.0,0.26795833]
["bitfinex-derivatives","BTCF0:USTF0",1617597058434,5.36230294,57589.0,57588.0,0.26795833]
["bitfinex-derivatives","BTCF0:USTF0",1617597058834,5.69073073,57589.0,57588.0,0.26795833]
["bitfinex-derivatives","BTCF0:USTF0",1617597061540,4.69073073,57589.0,57588.0,0.26795833]
["bitfinex-derivatives","BTCF0:USTF0",1617597061941,5.69073073,57589.0,57588.0,0.26795833]
["bitfinex-derivatives","BTCF0:USTF0",1617597064144,5.36230294,57589.0,57588.0,0.26795833]
["bitfinex-derivatives","BTCF0:USTF0",1617597064543,5.56230294,57589.0,57588.0,0.26795833]
["bitfinex-derivatives","BTCF0:USTF0",1617597064745,5.89069765,57589.0,57588.0,0.26795833]
["bitfinex-derivatives","BTCF0:USTF0",1617597064946,5.69069765,57589.0,57588.0,0.26795833]
["bitfinex-derivatives","BTCF0:USTF0",1617597065145,5.36230294,57589.0,57588.0,0.26795833]
["bitfinex-derivatives","BTCF0:USTF0",1617597065545,5.69089866,57589.0,57588.0,0.26795833]
["bitfinex-derivatives","BTCF0:USTF0",1617597067351,5.69089866,57589.0,57588.0,0.26693758]
["bitfinex-derivatives","BTCF0:USTF0",1617597068152,5.84096866,57589.0,57588.0,0.26693758]
["bitfinex-derivatives","BTCF0:USTF0",1617597071256,6.04096866,57589.0,57588.0,0.26693758]
["bitfinex-derivatives","BTCF0:USTF0",1617597072459,5.84096866,57589.0,57588.0,0.26693758]
["bitfinex-derivatives","BTCF0:USTF0",1617597072860,6.75189796,57589.0,57588.0,0.26693758]
["bitfinex-derivatives","BTCF0:USTF0",1617597076563,6.55189796,57589.0,57588.0,0.26693758]
["bitfinex-derivatives","BTCF0:USTF0",1617597076966,6.75189796,57589.0,57588.0,0.26693758]
["bitfinex-derivatives","BTCF0:USTF0",1617597077367,12.64686902,57589.0,57588.0,0.26693758]
["bitfinex-derivatives","BTCF0:USTF0",1617597077566,14.14686902,57589.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597077965,14.14686902,57589.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597078167,0.895021,57583.0,57579.0,0.26897908]
["bitfinex-derivatives","BTCF0:USTF0",1617597078367,1.79014419,57580.0,57579.0,0.26897908]
["bitfinex-derivatives","BTCF0:USTF0",1617597078566,1.99014419,57580.0,57579.0,0.26897908]
["bitfinex-derivatives","BTCF0:USTF0",1617597078767,2.99014419,57580.0,57579.0,0.26897908]
["bitfinex-derivatives","BTCF0:USTF0",1617597078966,3.09740074,57580.0,57579.0,0.26897908]
["bitfinex-derivatives","BTCF0:USTF0",1617597080468,1.89740074,57580.0,57579.0,0.26897908]
["bitfinex-derivatives","BTCF0:USTF0",1617597080670,2.89740074,57580.0,57579.0,0.26897908]
["bitfinex-derivatives","BTCF0:USTF0",1617597080869,2.18543122,57580.0,57579.0,0.26897908]
["bitfinex-derivatives","BTCF0:USTF0",1617597081269,2.29587991,57580.0,57579.0,0.26897908]
["bitfinex-derivatives","BTCF0:USTF0",1617597081669,2.18543122,57580.0,57579.0,0.26897908]
["bitfinex-derivatives","BTCF0:USTF0",1617597082671,5.33983122,57580.0,57579.0,0.26897908]
["bitfinex-derivatives","BTCF0:USTF0",1617597082874,6.05130726,57580.0,57579.0,0.26897908]
["bitfinex-derivatives","BTCF0:USTF0",1617597083070,6.25130726,57580.0,57579.0,0.26897908]
["bitfinex-derivatives","BTCF0:USTF0",1617597083371,6.69189573,57580.0,57579.0,0.26897908]
["bitfinex-derivatives","BTCF0:USTF0",1617597087580,7.58805157,57580.0,57579.0,0.26897908]
["bitfinex-derivatives","BTCF0:USTF0",1617597088380,5.86928843,57580.0,57579.0,0.26897908]
["bitfinex-derivatives","BTCF0:USTF0",1617597088781,6.94882357,57580.0,57579.0,0.26897908]
["bitfinex-derivatives","BTCF0:USTF0",1617597089182,6.94882357,57580.0,57579.0,0.26795806]
["bitfinex-derivatives","BTCF0:USTF0",1617597089382,7.14882357,57580.0,57579.0,0.26795806]
["bitfinex-derivatives","BTCF0:USTF0",1617597089583,7.47475571,57580.0,57579.0,0.26795806]
["bitfinex-derivatives","BTCF0:USTF0",1617597089985,7.14882357,57580.0,57579.0,0.26795806]
["bitfinex-derivatives","BTCF0:USTF0",1617597090385,7.47476977,57580.0,57579.0,0.26795806]
["bitfinex-derivatives","BTCF0:USTF0",1617597090586,7.27476977,57580.0,57579.0,0.26795806]
["bitfinex-derivatives","BTCF0:USTF0",1617597093091,5.48375859,57580.0,57579.0,0.26795806]
["bitfinex-derivatives","BTCF0:USTF0",1617597093491,7.27487551,57580.0,57579.0,0.26795806]
["bitfinex-derivatives","BTCF0:USTF0",1617597093892,6.94892931,57580.0,57579.0,0.26795806]
["bitfinex-derivatives","BTCF0:USTF0",1617597094393,7.27465961,57580.0,57579.0,0.26795806]
["bitfinex-derivatives","BTCF0:USTF0",1617597099902,6.37850377,57580.0,57579.0,0.26795806]
["bitfinex-derivatives","BTCF0:USTF0",1617597100101,6.37850377,57580.0,57579.0,0.26693702]
["bitfinex-derivatives","BTCF0:USTF0",1617597101104,3.22410377,57580.0,57579.0,0.26693702]
["bitfinex-derivatives","BTCF0:USTF0",1617597101304,3.22410377,57580.0,57579.0,0.37419357]
["bitfinex-derivatives","BTCF0:USTF0",1617597101907,2.89837347,57580.0,57579.0,0.37419357]
["bitfinex-derivatives","BTCF0:USTF0",1617597103808,6.11797347,57580.0,57579.0,0.37419357]
["bitfinex-derivatives","BTCF0:USTF0",1617597104209,6.55076974,57580.0,57579.0,0.37419357]
["bitfinex-derivatives","BTCF0:USTF0",1617597104609,6.22413996,57580.0,57579.0,0.37419357]
["bitfinex-derivatives","BTCF0:USTF0",1617597105110,5.55076648,57580.0,57579.0,0.37419357]
["bitfinex-derivatives","BTCF0:USTF0",1617597105412,6.55076648,57580.0,57579.0,0.37419357]
["bitfinex-derivatives","BTCF0:USTF0",1617597105612,6.22413996,57580.0,57579.0,0.37419357]
["bitfinex-derivatives","BTCF0:USTF0",1617597106013,6.55076287,57580.0,57579.0,0.37419357]
["bitfinex-derivatives","BTCF0:USTF0",1617597106413,6.22413996,57580.0,57579.0,0.37419357]
["bitfinex-derivatives","BTCF0:USTF0",1617597106813,6.55077371,57580.0,57579.0,0.37419357]
["bitfinex-derivatives","BTCF0:USTF0",1617597110115,6.55077371,57580.0,57579.0,0.37317257]
["bitfinex-derivatives","BTCF0:USTF0",1617597110315,5.55077371,57580.0,57579.0,0.37317257]
["bitfinex-derivatives","BTCF0:USTF0",1617597110516,6.55077371,57580.0,57579.0,0.26591602]
["bitfinex-derivatives","BTCF0:USTF0",1617597110916,6.22413996,57580.0,57579.0,0.26591602]
["bitfinex-derivatives","BTCF0:USTF0",1617597111220,6.54586421,57580.0,57579.0,0.26591602]
["bitfinex-derivatives","BTCF0:USTF0",1617597112018,7.44161721,57580.0,57579.0,0.26591602]
["bitfinex-derivatives","BTCF0:USTF0",1617597116027,6.54586421,57580.0,57579.0,0.26591602]
["bitfinex-derivatives","BTCF0:USTF0",1617597117129,7.44160023,57580.0,57579.0,0.26591602]
["bitfinex-derivatives","BTCF0:USTF0",1617597118231,7.59229023,57580.0,57579.0,0.26591602]
["bitfinex-derivatives","BTCF0:USTF0",1617597120633,7.59229023,57580.0,57579.0,0.26489495]
["bitfinex-derivatives","BTCF0:USTF0",1617597122836,4.37269023,57580.0,57579.0,0.26489495]
["bitfinex-derivatives","BTCF0:USTF0",1617597123034,4.22200023,57580.0,57579.0,0.26489495]
["bitfinex-derivatives","BTCF0:USTF0",1617597123634,3.79410949,57580.0,57579.0,0.26489495]
["bitfinex-derivatives","BTCF0:USTF0",1617597123934,2.89837347,57580.0,57579.0,0.26489495]
["bitfinex-derivatives","BTCF0:USTF0",1617597124736,2.95087347,57580.0,57579.0,0.26489495]
["bitfinex-derivatives","BTCF0:USTF0",1617597124937,2.89837347,57580.0,57579.0,0.26489495]
["bitfinex-derivatives","BTCF0:USTF0",1617597125337,3.79430851,57580.0,57579.0,0.26489495]
["bitfinex-derivatives","BTCF0:USTF0",1617597126940,7.46070851,57580.0,57579.0,0.26489495]
["bitfinex-derivatives","BTCF0:USTF0",1617597127439,7.88270741,57580.0,57579.0,0.26489495]
["bitfinex-derivatives","BTCF0:USTF0",1617597129644,8.03479741,57580.0,57579.0,0.26489495]
["bitfinex-derivatives","BTCF0:USTF0",1617597130145,9.05523834,57580.0,57579.0,0.26489495]
["bitfinex-derivatives","BTCF0:USTF0",1617597131047,9.05523834,57580.0,57579.0,0.26387391]
["bitfinex-derivatives","BTCF0:USTF0",1617597134250,7.88270741,57580.0,57579.0,0.26387391]
["bitfinex-derivatives","BTCF0:USTF0",1617597138755,6.88270741,57580.0,57579.0,0.26387391]
["bitfinex-derivatives","BTCF0:USTF0",1617597138953,7.88270741,57580.0,57579.0,0.26387391]
["bitfinex-derivatives","BTCF0:USTF0",1617597141357,8.90327832,57580.0,57579.0,0.26285291]
["bitfinex-derivatives","BTCF0:USTF0",1617597142459,7.88270741,57580.0,57579.0,0.26285291]
["bitfinex-derivatives","BTCF0:USTF0",1617597145960,6.38194798,57580.0,57579.0,0.26285291]
["bitfinex-derivatives","BTCF0:USTF0",1617597146561,8.48511753,57580.0,57579.0,0.26285291]
["bitfinex-derivatives","BTCF0:USTF0",1617597149167,3.79780802,57580.0,57579.0,0.26285291]
["bitfinex-derivatives","BTCF0:USTF0",1617597149369,3.79780802,57580.0,57579.0,3.19515291]
["bitfinex-derivatives","BTCF0:USTF0",1617597149769,2.79780802,57580.0,57579.0,3.19515291]
["bitfinex-derivatives","BTCF0:USTF0",1617597149970,3.79780802,57580.0,57579.0,3.19515291]
["bitfinex-derivatives","BTCF0:USTF0",1617597150571,3.79615147,57580.0,57579.0,3.19515291]
["bitfinex-derivatives","BTCF0:USTF0",1617597150770,2.79615147,57580.0,57579.0,3.19515291]
["bitfinex-derivatives","BTCF0:USTF0",1617597150970,2.69055147,57580.0,57579.0,3.19515291]
["bitfinex-derivatives","BTCF0:USTF0",1617597151471,1.79461643,57580.0,57579.0,3.19515291]
["bitfinex-derivatives","BTCF0:USTF0",1617597153971,1.79461643,57580.0,57579.0,3.1941317]
["bitfinex-derivatives","BTCF0:USTF0",1617597155873,0.71235639,57580.0,57579.0,3.1941317]
["bitfinex-derivatives","BTCF0:USTF0",1617597156176,1.79332635,57580.0,57579.0,3.1941317]
["bitfinex-derivatives","BTCF0:USTF0",1617597157174,2.79332635,57580.0,57579.0,3.1941317]
["bitfinex-derivatives","BTCF0:USTF0",1617597157578,2.9005829,57580.0,57579.0,3.1941317]
["bitfinex-derivatives","BTCF0:USTF0",1617597161480,2.79332635,57580.0,57579.0,3.1941317]
["bitfinex-derivatives","BTCF0:USTF0",1617597161878,1.79332635,57580.0,57579.0,3.3941317]
["bitfinex-derivatives","BTCF0:USTF0",1617597162479,1.79332635,57580.0,57579.0,3.1941317]
["bitfinex-derivatives","BTCF0:USTF0",1617597162879,1.79332635,57580.0,57579.0,3.3941317]
["bitfinex-derivatives","BTCF0:USTF0",1617597163280,2.79332635,57580.0,57579.0,0.2618317]
["bitfinex-derivatives","BTCF0:USTF0",1617597163481,6.27372635,57580.0,57579.0,0.2618317]
["bitfinex-derivatives","BTCF0:USTF0",1617597164281,6.70491882,57580.0,57579.0,0.26081051]
["bitfinex-derivatives","BTCF0:USTF0",1617597164481,6.37889742,57580.0,57579.0,0.26081051]
["bitfinex-derivatives","BTCF0:USTF0",1617597164882,6.70479795,57580.0,57579.0,0.26081051]
["bitfinex-derivatives","BTCF0:USTF0",1617597165581,3.22439795,57580.0,57579.0,0.26081051]
["bitfinex-derivatives","BTCF0:USTF0",1617597165983,3.22439795,57580.0,57579.0,3.10921051]
["bitfinex-derivatives","BTCF0:USTF0",1617597166582,2.79332635,57580.0,57579.0,3.10921051]
["bitfinex-derivatives","BTCF0:USTF0",1617597167385,1.79332635,57580.0,57579.0,3.10921051]
["bitfinex-derivatives","BTCF0:USTF0",1617597168586,2.79332635,57580.0,57579.0,3.10921051]
["bitfinex-derivatives","BTCF0:USTF0",1617597170986,2.79332635,57580.0,57579.0,0.26081051]
["bitfinex-derivatives","BTCF0:USTF0",1617597171188,5.79772635,57580.0,57579.0,0.26081051]
["bitfinex-derivatives","BTCF0:USTF0",1617597171387,4.79772635,57580.0,57579.0,0.26081051]
["bitfinex-derivatives","BTCF0:USTF0",1617597172087,4.89989515,57580.0,57579.0,0.26081051]
["bitfinex-derivatives","BTCF0:USTF0",1617597172989,4.18753876,57580.0,57579.0,0.26081051]
["bitfinex-derivatives","BTCF0:USTF0",1617597174692,4.18753876,57580.0,57579.0,0.25978933]
["bitfinex-derivatives","BTCF0:USTF0",1617597177897,1.18313876,57580.0,57579.0,0.38169933]
["bitfinex-derivatives","BTCF0:USTF0",1617597178097,1.18313876,57580.0,57579.0,3.60089933]
["bitfinex-derivatives","BTCF0:USTF0",1617597178098,1.08096996,57580.0,57579.0,3.60089933]
["bitfinex-derivatives","BTCF0:USTF0",1617597189009,1.08096996,57580.0,57579.0,0.38169933]
["bitfinex-derivatives","BTCF0:USTF0",1617597189208,1.08096996,57580.0,57579.0,0.25978933]
["bitfinex-derivatives","BTCF0:USTF0",1617597189411,4.77376996,57580.0,57579.0,0.25978933]
["bitfinex-derivatives","BTCF0:USTF0",1617597190009,4.87277258,57580.0,57579.0,0.25978933]
["bitfinex-derivatives","BTCF0:USTF0",1617597192511,5.19355295,57580.0,57579.0,0.25978933]
["bitfinex-derivatives","BTCF0:USTF0",1617597192912,5.58577298,57580.0,57579.0,0.25876845]
["bitfinex-derivatives","BTCF0:USTF0",1617597193414,5.90644537,57580.0,57579.0,0.25876845]
["bitfinex-derivatives","BTCF0:USTF0",1617597193818,5.58577298,57580.0,57579.0,0.25876845]
["bitfinex-derivatives","BTCF0:USTF0",1617597194217,5.90656558,57580.0,57579.0,0.25876845]
["bitfinex-derivatives","BTCF0:USTF0",1617597194518,5.58577298,57580.0,57579.0,0.25876845]
["bitfinex-derivatives","BTCF0:USTF0",1617597194719,2.89297298,57580.0,57579.0,0.25876845]
["bitfinex-derivatives","BTCF0:USTF0",1617597195318,2.79397036,57580.0,57579.0,3.76286845]
["bitfinex-derivatives","BTCF0:USTF0",1617597196118,2.892862,57580.0,57579.0,3.76286845]
["bitfinex-derivatives","BTCF0:USTF0",1617597196522,2.79397036,57580.0,57579.0,3.76286845]
["bitfinex-derivatives","BTCF0:USTF0",1617597198920,2.89286205,57580.0,57579.0,3.76286845]
["bitfinex-derivatives","BTCF0:USTF0",1617597199422,2.79397036,57580.0,57579.0,3.76286845]
["bitfinex-derivatives","BTCF0:USTF0",1617597200023,2.79397036,57580.0,57579.0,0.25876845]
["bitfinex-derivatives","BTCF0:USTF0",1617597200624,3.69062771,57580.0,57579.0,0.25876845]
["bitfinex-derivatives","BTCF0:USTF0",1617597201427,7.05992771,57580.0,57579.0,0.25876845]
["bitfinex-derivatives","BTCF0:USTF0",1617597201929,6.58296808,57580.0,57579.0,0.25876845]
["bitfinex-derivatives","BTCF0:USTF0",1617597203331,6.58296808,57580.0,57579.0,0.25774753]
["bitfinex-derivatives","BTCF0:USTF0",1617597208036,6.63556808,57580.0,57579.0,0.25774753]
["bitfinex-derivatives","BTCF0:USTF0",1617597208436,6.58296808,57580.0,57579.0,0.25774753]
["bitfinex-derivatives","BTCF0:USTF0",1617597209036,5.58296808,57580.0,57579.0,0.25774753]
["bitfinex-derivatives","BTCF0:USTF0",1617597209235,6.58296808,57580.0,57579.0,0.25774753]
["bitfinex-derivatives","BTCF0:USTF0",1617597213444,6.58296808,57580.0,57579.0,0.25672662]
["bitfinex-derivatives","BTCF0:USTF0",1617597215946,6.71571808,57580.0,57579.0,0.25672662]
["bitfinex-derivatives","BTCF0:USTF0",1617597223856,6.71571808,57580.0,57579.0,0.25570569]
["bitfinex-derivatives","BTCF0:USTF0",1617597224557,7.61273169,57580.0,57579.0,0.25570569]
["bitfinex-derivatives","BTCF0:USTF0",1617597227461,6.71571808,57580.0,57579.0,0.25570569]
["bitfinex-derivatives","BTCF0:USTF0",1617597227663,6.58296808,57580.0,57579.0,0.25570569]
["bitfinex-derivatives","BTCF0:USTF0",1617597229968,5.63466808,57580.0,57579.0,0.25570569]
["bitfinex-derivatives","BTCF0:USTF0",1617597230169,6.58296808,57580.0,57579.0,0.25570569]
["bitfinex-derivatives","BTCF0:USTF0",1617597230567,7.47985092,57580.0,57579.0,0.25570569]
["bitfinex-derivatives","BTCF0:USTF0",1617597231068,7.53195092,57580.0,57579.0,0.25570569]
["bitfinex-derivatives","BTCF0:USTF0",1617597231267,7.47985092,57580.0,57579.0,0.25570569]
["bitfinex-derivatives","BTCF0:USTF0",1617597231867,8.4991039,57580.0,57579.0,0.25570569]
["bitfinex-derivatives","BTCF0:USTF0",1617597232269,7.47985092,57580.0,57579.0,0.25570569]
["bitfinex-derivatives","BTCF0:USTF0",1617597235671,7.47985092,57580.0,57579.0,0.25468466]
["bitfinex-derivatives","BTCF0:USTF0",1617597237077,6.58296808,57580.0,57579.0,0.25468466]
["bitfinex-derivatives","BTCF0:USTF0",1617597243385,7.47972328,57580.0,57579.0,0.25468466]
["bitfinex-derivatives","BTCF0:USTF0",1617597247087,7.47972328,57580.0,57579.0,0.25366358]
["bitfinex-derivatives","BTCF0:USTF0",1617597247688,8.49878487,57580.0,57579.0,0.25366358]
["bitfinex-derivatives","BTCF0:USTF0",1617597248890,8.49878487,57580.0,57579.0,0.01420653]
["bitfinex-derivatives","BTCF0:USTF0",1617597249093,8.49878487,57580.0,57542.0,0.36469203]
["bitfinex-derivatives","BTCF0:USTF0",1617597249094,5.0,57579.0,57542.0,0.36469203]
["bitfinex-derivatives","BTCF0:USTF0",1617597249289,0.2,57578.0,57542.0,0.36469203]
["bitfinex-derivatives","BTCF0:USTF0",1617597249492,0.50962681,57544.0,57537.0,0.36511494]
["bitfinex-derivatives","BTCF0:USTF0",1617597249690,2.6369,57541.0,57537.0,0.36511494]
["bitfinex-derivatives","BTCF0:USTF0",1617597249890,2.75726,57541.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597250290,2.75726,57541.0,57540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597251091,2.75726,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597252293,2.86451655,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597253895,3.86451655,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597254096,2.86451655,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597254296,2.74415655,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597257102,3.25291063,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597259803,2.74415655,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597260202,3.25292579,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597261103,2.74415655,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597263908,0.10725655,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597264109,0.10725655,57541.0,57540.0,3.12935655]
["bitfinex-derivatives","BTCF0:USTF0",1617597267312,1.0,57543.0,57540.0,3.12935655]
["bitfinex-derivatives","BTCF0:USTF0",1617597268212,1.0,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597268412,3.94773655,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597268613,4.45595929,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597269013,4.5528177,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597272017,4.87793069,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597272418,4.5528177,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597273518,3.5528177,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597273920,4.5528177,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597274521,3.5528177,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597274723,4.44556115,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597274921,3.44556115,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597275122,2.93733841,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597276527,0.09685841,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597276727,0.09685841,57541.0,57540.0,4.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1617597277128,0.61048071,57543.0,57540.0,4.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1617597277528,0.50558952,57543.0,57540.0,4.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1617597277830,0.50577092,57544.0,57540.0,4.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1617597278832,1.0,57542.0,57540.0,4.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1617597279231,1.0,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597279631,1.50570178,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597280431,1.61295833,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597280931,4.80775833,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597281431,4.91285503,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597282932,3.91285503,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597283132,4.91285503,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597283934,5.23797251,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597284736,4.91285503,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597286537,5.02850503,57541.0,57540.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597288339,5.02850503,57541.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597288739,5.02850503,57541.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597289240,0.50664014,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597290442,1.50664014,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597292247,4.39504014,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597293049,4.50227977,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597298554,3.50227977,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597298754,4.50227977,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597300155,4.82881188,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597300558,4.50227977,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597300758,1.61387977,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597301557,1.50664014,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597302557,5.21584014,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597303062,5.648953,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597303558,5.648953,57536.0,57535.0,0.26897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597305159,1.939753,57536.0,57535.0,0.26897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597305562,3.458253,57536.0,57535.0,0.26897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597305761,4.02514014,57536.0,57535.0,0.26897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597306163,4.69935328,57536.0,57535.0,0.26897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597308965,1.18085328,57536.0,57535.0,0.26897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597309366,2.18085328,57536.0,57535.0,0.26897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597309569,2.07372937,57536.0,57535.0,0.26897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597310968,2.12532937,57536.0,57535.0,0.26897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597311168,2.07372937,57536.0,57535.0,0.26897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597312271,5.69272937,57536.0,57535.0,0.26897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597312670,6.1406859,57536.0,57535.0,0.26897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597314973,6.1406859,57536.0,57535.0,0.26795691]
["bitfinex-derivatives","BTCF0:USTF0",1617597325586,6.1406859,57536.0,57535.0,0.26693534]
["bitfinex-derivatives","BTCF0:USTF0",1617597336901,6.1406859,57536.0,57535.0,0.26591381]
["bitfinex-derivatives","BTCF0:USTF0",1617597344108,6.8491585,57536.0,57535.0,0.26591381]
["bitfinex-derivatives","BTCF0:USTF0",1617597347307,6.8491585,57536.0,57535.0,0.26489226]
["bitfinex-derivatives","BTCF0:USTF0",1617597349515,6.95641505,57536.0,57535.0,0.26489226]
["bitfinex-derivatives","BTCF0:USTF0",1617597357725,6.95641505,57536.0,57535.0,0.26387064]
["bitfinex-derivatives","BTCF0:USTF0",1617597361036,3.33741505,57536.0,57535.0,0.26387064]
["bitfinex-derivatives","BTCF0:USTF0",1617597361231,3.33741505,57536.0,57535.0,3.78317064]
["bitfinex-derivatives","BTCF0:USTF0",1617597361632,1.78220197,57536.0,57535.0,3.89042719]
["bitfinex-derivatives","BTCF0:USTF0",1617597361832,1.78220197,57536.0,57535.0,0.37112719]
["bitfinex-derivatives","BTCF0:USTF0",1617597362035,1.78220197,57536.0,57535.0,2.07112719]
["bitfinex-derivatives","BTCF0:USTF0",1617597362434,1.07372937,57536.0,57535.0,2.07112719]
["bitfinex-derivatives","BTCF0:USTF0",1617597369133,1.07372937,57536.0,57535.0,1.87112719]
["bitfinex-derivatives","BTCF0:USTF0",1617597369732,1.07372937,57536.0,57535.0,0.37112719]
["bitfinex-derivatives","BTCF0:USTF0",1617597370133,1.0,57540.0,57535.0,0.37112719]
["bitfinex-derivatives","BTCF0:USTF0",1617597370333,1.0,57540.0,57538.0,3.194]
["bitfinex-derivatives","BTCF0:USTF0",1617597370534,0.7088902,57542.0,57538.0,3.194]
["bitfinex-derivatives","BTCF0:USTF0",1617597370733,0.7088902,57542.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597371438,1.07348358,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597373442,1.07348358,57540.0,57539.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617597374242,1.07348358,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597379155,1.07348358,57540.0,57539.0,0.26897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597380850,0.7076104,57543.0,57539.0,0.26897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597381251,1.07229298,57540.0,57539.0,0.26897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597384153,1.07229298,57540.0,57539.0,3.77187846]
["bitfinex-derivatives","BTCF0:USTF0",1617597384355,1.07229298,57540.0,57539.0,5.27187846]
["bitfinex-derivatives","BTCF0:USTF0",1617597385455,0.70885403,57545.0,57539.0,5.27187846]
["bitfinex-derivatives","BTCF0:USTF0",1617597385655,1.07382305,57540.0,57539.0,5.27187846]
["bitfinex-derivatives","BTCF0:USTF0",1617597386057,0.70909594,57546.0,57539.0,5.27187846]
["bitfinex-derivatives","BTCF0:USTF0",1617597386256,1.07386091,57540.0,57539.0,5.27187846]
["bitfinex-derivatives","BTCF0:USTF0",1617597387760,1.07386091,57540.0,57539.0,5.37913501]
["bitfinex-derivatives","BTCF0:USTF0",1617597388561,1.07386091,57540.0,57539.0,5.57913501]
["bitfinex-derivatives","BTCF0:USTF0",1617597388961,1.07386091,57540.0,57539.0,6.57913501]
["bitfinex-derivatives","BTCF0:USTF0",1617597389363,0.5065439,57540.0,57539.0,5.57913501]
["bitfinex-derivatives","BTCF0:USTF0",1617597389764,0.50769457,57541.0,57539.0,6.57913501]
["bitfinex-derivatives","BTCF0:USTF0",1617597390266,0.50796177,57543.0,57540.0,0.42823935]
["bitfinex-derivatives","BTCF0:USTF0",1617597390465,0.50796177,57543.0,57541.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617597390666,0.50806277,57544.0,57541.0,2.33695907]
["bitfinex-derivatives","BTCF0:USTF0",1617597390866,0.50806277,57544.0,57542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617597391066,0.50806277,57544.0,57543.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617597391267,0.50806277,57544.0,57543.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617597391468,0.50806277,57544.0,57543.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617597391968,0.50814783,57545.0,57543.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617597392370,0.50814092,57544.0,57543.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617597392669,0.50820656,57545.0,57543.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617597393071,0.50837504,57546.0,57543.0,2.33694797]
["bitfinex-derivatives","BTCF0:USTF0",1617597393570,0.50837504,57546.0,57544.0,0.06127671]
["bitfinex-derivatives","BTCF0:USTF0",1617597393771,0.50837504,57546.0,57545.0,3.83045655]
["bitfinex-derivatives","BTCF0:USTF0",1617597393972,0.50837504,57546.0,57545.0,5.80045655]
["bitfinex-derivatives","BTCF0:USTF0",1617597394873,0.4958,57557.0,57545.0,5.80045655]
["bitfinex-derivatives","BTCF0:USTF0",1617597394874,0.50649453,57553.0,57545.0,5.80045655]
["bitfinex-derivatives","BTCF0:USTF0",1617597395873,0.50649453,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597396273,0.4958,57557.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597396574,0.50636524,57553.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597397175,0.50636524,57553.0,57552.0,4.01335655]
["bitfinex-derivatives","BTCF0:USTF0",1617597410089,0.50636524,57553.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597410289,0.63019524,57553.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597411089,0.12383,57553.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597411289,0.62956261,57553.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597411889,0.50573261,57553.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597413190,1.50573261,57553.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597413391,4.76013261,57553.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597413792,5.22722964,57553.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597413992,5.33448619,57553.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597414192,5.55843631,57553.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597414792,5.9001189,57553.0,57552.0,0.3762351]
["bitfinex-derivatives","BTCF0:USTF0",1617597420398,4.9001189,57553.0,57552.0,0.3762351]
["bitfinex-derivatives","BTCF0:USTF0",1617597420800,5.9001189,57553.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597421002,6.26494585,57553.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597421200,6.26494585,57553.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597421400,6.60636092,57553.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597421600,6.60636092,57553.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597421601,5.60636092,57553.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597421801,3.36165655,57553.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597422002,3.2544,57553.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597422202,3.2544,57553.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597422401,3.2544,57553.0,57547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617597422608,5.03326204,57553.0,57547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617597423102,1.07161242,57548.0,57547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617597423901,2.17886897,57548.0,57547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617597424802,2.17886897,57548.0,57547.0,0.00897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597425603,1.17886897,57548.0,57547.0,0.00897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597425802,2.17886897,57548.0,57547.0,0.00897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597426003,2.32004897,57548.0,57547.0,0.00897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597429910,3.02917844,57548.0,57547.0,0.00897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597433021,2.32004897,57548.0,57547.0,0.00897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597433418,2.17886897,57548.0,57547.0,0.00897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597433820,2.33321897,57548.0,57547.0,0.00897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597435021,3.04164694,57548.0,57547.0,0.00897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597436821,1.26160655,57548.0,57547.0,0.00897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597437023,3.04361821,57548.0,57547.0,0.00897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597437222,2.33488313,57548.0,57547.0,0.00897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597437421,3.043857,57548.0,57547.0,0.00897846]
["bitfinex-derivatives","BTCF0:USTF0",1617597439426,3.043857,57548.0,57547.0,0.00795685]
["bitfinex-derivatives","BTCF0:USTF0",1617597441827,6.213357,57548.0,57547.0,0.00795685]
["bitfinex-derivatives","BTCF0:USTF0",1617597442528,6.67140537,57548.0,57547.0,0.00795685]
["bitfinex-derivatives","BTCF0:USTF0",1617597442729,6.72350537,57548.0,57547.0,0.00795685]
["bitfinex-derivatives","BTCF0:USTF0",1617597442930,6.67140537,57548.0,57547.0,0.00795685]
["bitfinex-derivatives","BTCF0:USTF0",1617597445330,7.56141361,57548.0,57547.0,0.00795685]
["bitfinex-derivatives","BTCF0:USTF0",1617597446433,7.76141361,57548.0,57547.0,0.00795685]
["bitfinex-derivatives","BTCF0:USTF0",1617597446631,9.26141361,57548.0,57547.0,0.00795685]
["bitfinex-derivatives","BTCF0:USTF0",1617597446831,14.26141361,57548.0,57547.0,0.00545685]
["bitfinex-derivatives","BTCF0:USTF0",1617597447031,14.26141361,57548.0,57510.0,3.2305]
["bitfinex-derivatives","BTCF0:USTF0",1617597447231,14.79082649,57548.0,57510.0,3.2305]
["bitfinex-derivatives","BTCF0:USTF0",1617597447431,14.84232649,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597447630,14.84232649,57548.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597447831,14.79082649,57548.0,57510.0,3.2305]
["bitfinex-derivatives","BTCF0:USTF0",1617597448032,0.50550236,57521.0,57510.0,3.2305]
["bitfinex-derivatives","BTCF0:USTF0",1617597448232,0.66513236,57521.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597448432,3.0752,57512.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597448632,3.0752,57512.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597448832,3.5195833,57512.0,57502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617597449034,3.5195833,57512.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597449234,0.44320969,57511.0,57501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597449433,1.0,57505.0,57501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597449633,1.0,57505.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597449833,1.0,57505.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597450033,1.0,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597450232,1.0,57505.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597450433,1.0,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597450833,1.0,57505.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597452432,3.0752,57512.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597452633,1.0,57505.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597453632,1.0,57506.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597454033,1.0,57507.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597454236,1.0,57508.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597455935,1.0,57507.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597456136,1.0,57505.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597459138,1.0,57507.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597460142,1.0,57505.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597463743,4.1595,57505.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597464144,4.26675655,57505.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597464348,4.38688915,57505.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597464554,4.38688915,57505.0,57499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617597464946,3.38688915,57505.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597465147,0.12006725,57504.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597465546,0.12006725,57504.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597465748,1.0,57500.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597465947,1.0,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597466147,0.12006725,57504.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597466548,1.0,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597466950,4.737,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597467553,4.85725319,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597468455,4.97518319,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597469455,4.97518319,57500.0,57499.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617597469657,4.97518319,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597470856,5.41867668,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597471457,5.41867668,57500.0,57499.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1617597471657,5.41867668,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597472060,1.68167668,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597472261,1.56374668,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597472459,5.08784668,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597472659,4.96759349,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597472858,4.96759349,57500.0,57499.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617597473059,4.96759349,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597474158,4.5241,57500.0,57499.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617597474560,3.96744676,57500.0,57499.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617597474762,4.96744676,57500.0,57499.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617597475360,3.96744676,57500.0,57499.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617597475560,4.96744676,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597477062,1.44334676,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597477464,0.44334676,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597477663,0.44334676,57500.0,57499.0,3.5729]
["bitfinex-derivatives","BTCF0:USTF0",1617597478463,0.44344778,57501.0,57499.0,3.5729]
["bitfinex-derivatives","BTCF0:USTF0",1617597478664,1.0,57500.0,57499.0,3.5729]
["bitfinex-derivatives","BTCF0:USTF0",1617597478864,0.44344778,57501.0,57499.0,3.5729]
["bitfinex-derivatives","BTCF0:USTF0",1617597479265,0.44377034,57503.0,57499.0,3.6255]
["bitfinex-derivatives","BTCF0:USTF0",1617597479465,0.44377034,57503.0,57499.0,3.5729]
["bitfinex-derivatives","BTCF0:USTF0",1617597479665,0.44384825,57505.0,57499.0,3.5729]
["bitfinex-derivatives","BTCF0:USTF0",1617597480267,0.44384825,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597480465,0.44384825,57505.0,57504.0,0.23440655]
["bitfinex-derivatives","BTCF0:USTF0",1617597480666,0.44384825,57505.0,57504.0,0.50440655]
["bitfinex-derivatives","BTCF0:USTF0",1617597481466,1.44384825,57505.0,57504.0,0.50440655]
["bitfinex-derivatives","BTCF0:USTF0",1617597481666,1.44384825,57505.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597481866,5.14184825,57505.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597482267,5.9219705,57505.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597482869,5.9219705,57505.0,57504.0,0.37623448]
["bitfinex-derivatives","BTCF0:USTF0",1617597484268,6.30002109,57505.0,57504.0,0.37623448]
["bitfinex-derivatives","BTCF0:USTF0",1617597492182,2.60202109,57505.0,57504.0,0.37623448]
["bitfinex-derivatives","BTCF0:USTF0",1617597492786,4.83064805,57505.0,57504.0,0.37623448]
["bitfinex-derivatives","BTCF0:USTF0",1617597493185,5.00623743,57505.0,57504.0,0.37521232]
["bitfinex-derivatives","BTCF0:USTF0",1617597495892,4.00623743,57505.0,57504.0,0.37521232]
["bitfinex-derivatives","BTCF0:USTF0",1617597496091,5.00623743,57505.0,57504.0,0.37521232]
["bitfinex-derivatives","BTCF0:USTF0",1617597498399,5.5740576,57505.0,57504.0,0.37521232]
["bitfinex-derivatives","BTCF0:USTF0",1617597503305,5.5740576,57505.0,57504.0,0.37419017]
["bitfinex-derivatives","BTCF0:USTF0",1617597504105,2.7983576,57505.0,57504.0,0.37419017]
["bitfinex-derivatives","BTCF0:USTF0",1617597504907,2.62276822,57505.0,57504.0,0.37419017]
["bitfinex-derivatives","BTCF0:USTF0",1617597505908,1.62276822,57505.0,57504.0,0.37419017]
["bitfinex-derivatives","BTCF0:USTF0",1617597506107,2.62276822,57505.0,57504.0,0.37419017]
["bitfinex-derivatives","BTCF0:USTF0",1617597506507,5.54096822,57505.0,57504.0,0.37419017]
["bitfinex-derivatives","BTCF0:USTF0",1617597507307,5.71727572,57505.0,57504.0,0.37419017]
["bitfinex-derivatives","BTCF0:USTF0",1617597509410,6.4291537,57505.0,57504.0,0.37419017]
["bitfinex-derivatives","BTCF0:USTF0",1617597514012,6.4291537,57505.0,57504.0,0.37316801]
["bitfinex-derivatives","BTCF0:USTF0",1617597514612,6.4291537,57505.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597515012,6.4291537,57505.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597515212,6.4291537,57505.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597515613,1.79907572,57505.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597515813,2.79907572,57505.0,57496.0,3.2353]
["bitfinex-derivatives","BTCF0:USTF0",1617597516016,2.79907572,57505.0,57504.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1617597516017,1.10725655,57505.0,57504.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1617597516212,0.10725655,57505.0,57504.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1617597516413,0.10725655,57505.0,57504.0,0.26960655]
["bitfinex-derivatives","BTCF0:USTF0",1617597516614,1.63470028,57505.0,57504.0,0.53960655]
["bitfinex-derivatives","BTCF0:USTF0",1617597518215,2.63470028,57505.0,57504.0,0.53960655]
["bitfinex-derivatives","BTCF0:USTF0",1617597524024,2.68680028,57505.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597524224,2.63470028,57505.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597529033,2.78895028,57505.0,57504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597529431,2.78895028,57505.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597529834,2.78895028,57505.0,57497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597530234,2.78895028,57505.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597530434,1.26150655,57505.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597530634,1.26150655,57505.0,57497.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597530835,2.7917424,57505.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597531235,1.9590353,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597531435,0.9590353,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597531635,0.9590353,57498.0,57497.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597531834,5.2388353,57498.0,57497.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597532235,6.36906255,57498.0,57497.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597532636,6.4763191,57498.0,57497.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597533736,5.4763191,57498.0,57497.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597533935,6.4763191,57498.0,57497.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597537639,7.18889019,57498.0,57497.0,0.11623426]
["bitfinex-derivatives","BTCF0:USTF0",1617597538639,3.90909019,57498.0,57497.0,0.11623426]
["bitfinex-derivatives","BTCF0:USTF0",1617597538839,3.90909019,57498.0,57497.0,3.11103426]
["bitfinex-derivatives","BTCF0:USTF0",1617597539042,3.34943564,57498.0,57497.0,3.11103426]
["bitfinex-derivatives","BTCF0:USTF0",1617597539445,3.52360149,57498.0,57497.0,3.11103426]
["bitfinex-derivatives","BTCF0:USTF0",1617597539842,3.34943564,57498.0,57497.0,3.11103426]
["bitfinex-derivatives","BTCF0:USTF0",1617597541044,2.63686455,57498.0,57497.0,3.11103426]
["bitfinex-derivatives","BTCF0:USTF0",1617597541446,2.81113183,57498.0,57497.0,3.11103426]
["bitfinex-derivatives","BTCF0:USTF0",1617597542243,2.63686455,57498.0,57497.0,3.11103426]
["bitfinex-derivatives","BTCF0:USTF0",1617597545549,2.18726228,57498.0,57497.0,3.11103426]
["bitfinex-derivatives","BTCF0:USTF0",1617597545747,2.08000573,57498.0,57497.0,3.11103426]
["bitfinex-derivatives","BTCF0:USTF0",1617597545950,2.52857603,57498.0,57497.0,3.11103426]
["bitfinex-derivatives","BTCF0:USTF0",1617597554765,2.52857603,57498.0,57497.0,0.11623426]
["bitfinex-derivatives","BTCF0:USTF0",1617597555566,5.35387603,57498.0,57497.0,0.11623426]
["bitfinex-derivatives","BTCF0:USTF0",1617597556268,5.53123658,57498.0,57497.0,0.11623426]
["bitfinex-derivatives","BTCF0:USTF0",1617597557067,2.70593658,57498.0,57497.0,0.11623426]
["bitfinex-derivatives","BTCF0:USTF0",1617597557471,2.52857603,57498.0,57497.0,0.11623426]
["bitfinex-derivatives","BTCF0:USTF0",1617597557869,5.94017603,57498.0,57497.0,0.11623426]
["bitfinex-derivatives","BTCF0:USTF0",1617597558270,5.50379443,57498.0,57497.0,0.11623426]
["bitfinex-derivatives","BTCF0:USTF0",1617597558470,6.50379443,57498.0,57497.0,0.11623426]
["bitfinex-derivatives","BTCF0:USTF0",1617597558769,6.11666643,57498.0,57497.0,0.11623426]
["bitfinex-derivatives","BTCF0:USTF0",1617597559173,6.50377514,57498.0,57497.0,0.11623426]
["bitfinex-derivatives","BTCF0:USTF0",1617597559872,3.09217514,57498.0,57497.0,0.11623426]
["bitfinex-derivatives","BTCF0:USTF0",1617597560674,2.52857603,57498.0,57497.0,0.11623426]
["bitfinex-derivatives","BTCF0:USTF0",1617597560974,2.70498324,57498.0,57497.0,0.11521198]
["bitfinex-derivatives","BTCF0:USTF0",1617597561375,2.52857603,57498.0,57497.0,0.11521198]
["bitfinex-derivatives","BTCF0:USTF0",1617597565376,2.52857603,57498.0,57497.0,1.75597198]
["bitfinex-derivatives","BTCF0:USTF0",1617597565577,1.52857603,57498.0,57497.0,4.87057198]
["bitfinex-derivatives","BTCF0:USTF0",1617597565977,1.52857603,57498.0,57497.0,5.07057198]
["bitfinex-derivatives","BTCF0:USTF0",1617597566178,0.95801273,57498.0,57497.0,5.07057198]
["bitfinex-derivatives","BTCF0:USTF0",1617597568183,0.4485703,57498.0,57497.0,5.07057198]
["bitfinex-derivatives","BTCF0:USTF0",1617597569286,0.4485703,57498.0,57497.0,5.12277198]
["bitfinex-derivatives","BTCF0:USTF0",1617597569485,0.4485703,57498.0,57497.0,5.07057198]
["bitfinex-derivatives","BTCF0:USTF0",1617597570187,0.95760888,57498.0,57497.0,5.07057198]
["bitfinex-derivatives","BTCF0:USTF0",1617597571589,0.4485703,57498.0,57497.0,5.07057198]
["bitfinex-derivatives","BTCF0:USTF0",1617597572089,0.95730767,57498.0,57497.0,5.07057198]
["bitfinex-derivatives","BTCF0:USTF0",1617597572894,0.4485703,57498.0,57497.0,5.07057198]
["bitfinex-derivatives","BTCF0:USTF0",1617597584505,0.4485703,57498.0,57497.0,5.12267198]
["bitfinex-derivatives","BTCF0:USTF0",1617597584705,0.4485703,57498.0,57497.0,5.07057198]
["bitfinex-derivatives","BTCF0:USTF0",1617597588111,0.44734185,57499.0,57497.0,6.07057198]
["bitfinex-derivatives","BTCF0:USTF0",1617597588310,0.44734185,57499.0,57497.0,2.95597198]
["bitfinex-derivatives","BTCF0:USTF0",1617597588514,0.44734185,57499.0,57498.0,3.5795]
["bitfinex-derivatives","BTCF0:USTF0",1617597588710,0.44734185,57499.0,57498.0,5.2795]
["bitfinex-derivatives","BTCF0:USTF0",1617597588911,0.4477696,57507.0,57498.0,5.91555237]
["bitfinex-derivatives","BTCF0:USTF0",1617597589111,0.4477696,57507.0,57506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597589311,0.44776702,57508.0,57506.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597589512,0.44776702,57508.0,57506.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597590214,0.44776502,57509.0,57506.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597592016,0.44775447,57510.0,57506.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597593319,0.44758594,57511.0,57506.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597593719,0.44758741,57512.0,57506.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597594120,0.44758901,57511.0,57506.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597594720,0.44758434,57512.0,57506.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597595422,0.44758431,57513.0,57506.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597595822,0.44758409,57512.0,57506.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597596623,0.44673524,57516.0,57506.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597597122,0.44673524,57516.0,57515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597597525,0.44673524,57516.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597597723,0.44673524,57516.0,57515.0,0.50087655]
["bitfinex-derivatives","BTCF0:USTF0",1617597598723,0.44673524,57516.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597599925,0.44673524,57516.0,57515.0,3.11795655]
["bitfinex-derivatives","BTCF0:USTF0",1617597601431,0.44673524,57516.0,57515.0,3.26946655]
["bitfinex-derivatives","BTCF0:USTF0",1617597602234,0.44673524,57516.0,57515.0,3.46946655]
["bitfinex-derivatives","BTCF0:USTF0",1617597603435,0.4927,57521.0,57515.0,3.46946655]
["bitfinex-derivatives","BTCF0:USTF0",1617597603436,0.44672607,57517.0,57515.0,3.46946655]
["bitfinex-derivatives","BTCF0:USTF0",1617597603835,0.4927,57521.0,57515.0,3.46946655]
["bitfinex-derivatives","BTCF0:USTF0",1617597603836,0.44672353,57516.0,57515.0,3.46946655]
["bitfinex-derivatives","BTCF0:USTF0",1617597604239,0.44672881,57517.0,57515.0,3.46946655]
["bitfinex-derivatives","BTCF0:USTF0",1617597606141,0.44672881,57517.0,57515.0,4.96946655]
["bitfinex-derivatives","BTCF0:USTF0",1617597606340,0.44672881,57517.0,57516.0,3.5122]
["bitfinex-derivatives","BTCF0:USTF0",1617597606540,0.44672881,57517.0,57516.0,5.2122]
["bitfinex-derivatives","BTCF0:USTF0",1617597606741,0.44647584,57521.0,57516.0,5.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617597607143,0.44646823,57524.0,57516.0,5.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617597607745,1.0,57541.0,57516.0,5.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617597607746,0.44645176,57525.0,57516.0,5.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617597608148,0.44645176,57525.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617597608348,0.44644638,57528.0,57518.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617597608552,0.44644638,57528.0,57518.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617597608748,0.4611,57544.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617597608749,0.44644329,57530.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617597608946,0.44644329,57530.0,57520.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617597609146,0.1735101,57552.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597609147,0.44641406,57531.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597609346,0.44641406,57531.0,57530.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617597609546,0.44641003,57535.0,57530.0,5.1351]
["bitfinex-derivatives","BTCF0:USTF0",1617597609947,0.44640159,57538.0,57531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617597610146,0.44640159,57538.0,57532.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617597610348,0.44640159,57538.0,57532.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617597610547,0.50725949,57545.0,57532.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617597611149,0.50725949,57545.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597611352,0.50725949,57545.0,57544.0,0.45092655]
["bitfinex-derivatives","BTCF0:USTF0",1617597611550,0.50725949,57545.0,57544.0,0.72092655]
["bitfinex-derivatives","BTCF0:USTF0",1617597611750,0.50725949,57545.0,57544.0,2.22092655]
["bitfinex-derivatives","BTCF0:USTF0",1617597613451,0.50742299,57546.0,57544.0,2.22092655]
["bitfinex-derivatives","BTCF0:USTF0",1617597613853,0.5074214,57547.0,57544.0,2.22092655]
["bitfinex-derivatives","BTCF0:USTF0",1617597614252,0.50742076,57546.0,57544.0,2.22092655]
["bitfinex-derivatives","BTCF0:USTF0",1617597615853,0.50738681,57547.0,57544.0,2.22092655]
["bitfinex-derivatives","BTCF0:USTF0",1617597617052,0.5073883,57546.0,57544.0,2.22092655]
["bitfinex-derivatives","BTCF0:USTF0",1617597617955,0.50584734,57552.0,57544.0,2.22092655]
["bitfinex-derivatives","BTCF0:USTF0",1617597618858,0.9682418,57553.0,57544.0,2.22092655]
["bitfinex-derivatives","BTCF0:USTF0",1617597619356,0.4624,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597619756,0.96824367,57553.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597620956,0.96824367,57553.0,57552.0,0.37623505]
["bitfinex-derivatives","BTCF0:USTF0",1617597621156,1.96824367,57553.0,57552.0,0.37623505]
["bitfinex-derivatives","BTCF0:USTF0",1617597621759,2.53480896,57553.0,57552.0,0.37623505]
["bitfinex-derivatives","BTCF0:USTF0",1617597622157,1.53480896,57553.0,57552.0,0.37623505]
["bitfinex-derivatives","BTCF0:USTF0",1617597622357,2.53480896,57553.0,57552.0,0.37623505]
["bitfinex-derivatives","BTCF0:USTF0",1617597622559,1.53480896,57553.0,57552.0,0.37623505]
["bitfinex-derivatives","BTCF0:USTF0",1617597622958,0.96824367,57553.0,57552.0,0.37623505]
["bitfinex-derivatives","BTCF0:USTF0",1617597628275,1.96824367,57553.0,57552.0,0.37623505]
["bitfinex-derivatives","BTCF0:USTF0",1617597629069,2.53551577,57553.0,57552.0,0.37623505]
["bitfinex-derivatives","BTCF0:USTF0",1617597630067,1.53551577,57553.0,57552.0,0.37623505]
["bitfinex-derivatives","BTCF0:USTF0",1617597630269,1.41396208,57553.0,57552.0,0.37623505]
["bitfinex-derivatives","BTCF0:USTF0",1617597631972,1.41396208,57553.0,57552.0,0.37521361]
["bitfinex-derivatives","BTCF0:USTF0",1617597633772,2.41396208,57553.0,57552.0,0.37521361]
["bitfinex-derivatives","BTCF0:USTF0",1617597637777,5.09906208,57553.0,57552.0,0.37521361]
["bitfinex-derivatives","BTCF0:USTF0",1617597638378,6.21917454,57553.0,57552.0,0.37521361]
["bitfinex-derivatives","BTCF0:USTF0",1617597638579,6.21917454,57553.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597638779,5.83764445,57553.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597638976,5.83764445,57553.0,57526.0,3.6882]
["bitfinex-derivatives","BTCF0:USTF0",1617597638977,5.83764445,57553.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597639177,6.92723705,57553.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597639378,6.92723705,57553.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597639578,4.1475,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597639877,5.66643577,57553.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597641382,5.77369232,57553.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597641886,6.15525387,57553.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597642383,5.77369232,57553.0,57552.0,0.376235]
["bitfinex-derivatives","BTCF0:USTF0",1617597642684,6.15483387,57553.0,57552.0,0.376235]
["bitfinex-derivatives","BTCF0:USTF0",1617597643084,5.77369232,57553.0,57552.0,0.376235]
["bitfinex-derivatives","BTCF0:USTF0",1617597644683,5.92019232,57553.0,57552.0,0.376235]
["bitfinex-derivatives","BTCF0:USTF0",1617597645084,6.62702304,57553.0,57552.0,0.376235]
["bitfinex-derivatives","BTCF0:USTF0",1617597645386,7.00717595,57553.0,57552.0,0.376235]
["bitfinex-derivatives","BTCF0:USTF0",1617597645785,7.8973348,57553.0,57552.0,0.376235]
["bitfinex-derivatives","BTCF0:USTF0",1617597646385,7.8973348,57553.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597646787,7.8973348,57553.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597647185,7.8973348,57553.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597647386,4.40125655,57553.0,57543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597647586,4.40125655,57553.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597647786,7.93332485,57553.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597647986,7.93332485,57553.0,57544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617597648190,7.36881316,57553.0,57543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597648387,7.36881316,57553.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597648587,4.25475655,57553.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597648986,7.93410013,57553.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597649188,7.93410013,57553.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597649387,0.10725655,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597649788,1.62393139,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597650188,2.62393139,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597652395,6.99582946,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597653090,7.54821297,57545.0,57544.0,0.26897837]
["bitfinex-derivatives","BTCF0:USTF0",1617597654695,4.47915462,57545.0,57544.0,0.26897837]
["bitfinex-derivatives","BTCF0:USTF0",1617597654894,6.99494542,57545.0,57544.0,0.26897837]
["bitfinex-derivatives","BTCF0:USTF0",1617597655494,6.28744735,57545.0,57544.0,0.26897837]
["bitfinex-derivatives","BTCF0:USTF0",1617597657699,2.62304735,57545.0,57544.0,0.26897837]
["bitfinex-derivatives","BTCF0:USTF0",1617597657898,2.62304735,57545.0,57544.0,3.21917837]
["bitfinex-derivatives","BTCF0:USTF0",1617597658699,2.62304735,57545.0,57544.0,0.26897837]
["bitfinex-derivatives","BTCF0:USTF0",1617597658900,2.75042735,57545.0,57544.0,0.26897837]
["bitfinex-derivatives","BTCF0:USTF0",1617597659101,6.28732735,57545.0,57544.0,0.26897837]
["bitfinex-derivatives","BTCF0:USTF0",1617597659401,7.54834981,57545.0,57544.0,0.26897837]
["bitfinex-derivatives","BTCF0:USTF0",1617597662301,4.77153655,57545.0,57544.0,0.26897837]
["bitfinex-derivatives","BTCF0:USTF0",1617597662704,6.2881423,57545.0,57544.0,0.26897837]
["bitfinex-derivatives","BTCF0:USTF0",1617597663706,6.2881423,57545.0,57544.0,0.26795675]
["bitfinex-derivatives","BTCF0:USTF0",1617597669013,4.77153655,57545.0,57544.0,0.26795675]
["bitfinex-derivatives","BTCF0:USTF0",1617597669412,6.28995043,57545.0,57544.0,0.26795675]
["bitfinex-derivatives","BTCF0:USTF0",1617597673816,6.28995043,57545.0,57544.0,0.26693516]
["bitfinex-derivatives","BTCF0:USTF0",1617597676018,7.17970787,57545.0,57544.0,0.26693516]
["bitfinex-derivatives","BTCF0:USTF0",1617597676818,6.28995043,57545.0,57544.0,0.26693516]
["bitfinex-derivatives","BTCF0:USTF0",1617597677218,7.17968937,57545.0,57544.0,0.26693516]
["bitfinex-derivatives","BTCF0:USTF0",1617597681727,7.23128937,57545.0,57544.0,0.31923516]
["bitfinex-derivatives","BTCF0:USTF0",1617597682828,7.17968937,57545.0,57544.0,0.26693516]
["bitfinex-derivatives","BTCF0:USTF0",1617597683928,7.17968937,57545.0,57544.0,0.26591357]
["bitfinex-derivatives","BTCF0:USTF0",1617597684129,7.23178937,57545.0,57544.0,0.26591357]
["bitfinex-derivatives","BTCF0:USTF0",1617597685333,7.17968937,57545.0,57544.0,0.26591357]
["bitfinex-derivatives","BTCF0:USTF0",1617597685734,7.17968937,57545.0,57544.0,0.31831357]
["bitfinex-derivatives","BTCF0:USTF0",1617597686337,6.34125043,57545.0,57544.0,0.31831357]
["bitfinex-derivatives","BTCF0:USTF0",1617597686535,6.28995043,57545.0,57544.0,0.31831357]
["bitfinex-derivatives","BTCF0:USTF0",1617597687338,6.28995043,57545.0,57544.0,0.26591357]
["bitfinex-derivatives","BTCF0:USTF0",1617597687536,6.34275043,57545.0,57544.0,0.26591357]
["bitfinex-derivatives","BTCF0:USTF0",1617597687736,6.28995043,57545.0,57544.0,0.26591357]
["bitfinex-derivatives","BTCF0:USTF0",1617597688938,5.28995043,57545.0,57544.0,0.26591357]
["bitfinex-derivatives","BTCF0:USTF0",1617597689140,5.16257043,57545.0,57544.0,0.26591357]
["bitfinex-derivatives","BTCF0:USTF0",1617597690239,5.21427043,57545.0,57544.0,0.26591357]
["bitfinex-derivatives","BTCF0:USTF0",1617597690441,5.16257043,57545.0,57544.0,0.26591357]
["bitfinex-derivatives","BTCF0:USTF0",1617597692540,6.16257043,57545.0,57544.0,0.26591357]
["bitfinex-derivatives","BTCF0:USTF0",1617597692940,7.05255189,57545.0,57544.0,0.26591357]
["bitfinex-derivatives","BTCF0:USTF0",1617597694241,7.05255189,57545.0,57544.0,0.26489202]
["bitfinex-derivatives","BTCF0:USTF0",1617597695445,7.05255189,57545.0,57544.0,0.31749202]
["bitfinex-derivatives","BTCF0:USTF0",1617597695845,6.16257043,57545.0,57544.0,0.31749202]
["bitfinex-derivatives","BTCF0:USTF0",1617597696246,6.53547446,57545.0,57544.0,0.31749202]
["bitfinex-derivatives","BTCF0:USTF0",1617597696646,6.16257043,57545.0,57544.0,0.26489202]
["bitfinex-derivatives","BTCF0:USTF0",1617597697048,7.05421587,57545.0,57544.0,0.26489202]
["bitfinex-derivatives","BTCF0:USTF0",1617597698147,7.05421587,57545.0,57544.0,0.31629202]
["bitfinex-derivatives","BTCF0:USTF0",1617597698349,7.05421587,57545.0,57544.0,0.26489202]
["bitfinex-derivatives","BTCF0:USTF0",1617597699850,6.94695932,57545.0,57544.0,0.26489202]
["bitfinex-derivatives","BTCF0:USTF0",1617597700550,6.05531388,57545.0,57544.0,3.14869202]
["bitfinex-derivatives","BTCF0:USTF0",1617597701550,6.05531388,57545.0,57544.0,0.26489202]
["bitfinex-derivatives","BTCF0:USTF0",1617597701551,5.05531388,57545.0,57544.0,0.26489202]
["bitfinex-derivatives","BTCF0:USTF0",1617597701751,5.16257043,57545.0,57544.0,0.26489202]
["bitfinex-derivatives","BTCF0:USTF0",1617597701951,6.16257043,57545.0,57544.0,0.26489202]
["bitfinex-derivatives","BTCF0:USTF0",1617597702553,7.05403381,57545.0,57544.0,0.26489202]
["bitfinex-derivatives","BTCF0:USTF0",1617597702956,6.16257043,57545.0,57544.0,0.26489202]
["bitfinex-derivatives","BTCF0:USTF0",1617597704557,6.16257043,57545.0,57544.0,0.26387049]
["bitfinex-derivatives","BTCF0:USTF0",1617597708861,5.16257043,57545.0,57544.0,0.26387049]
["bitfinex-derivatives","BTCF0:USTF0",1617597709262,6.16257043,57545.0,57544.0,0.26387049]
["bitfinex-derivatives","BTCF0:USTF0",1617597711465,6.05531388,57545.0,57544.0,0.26387049]
["bitfinex-derivatives","BTCF0:USTF0",1617597712167,5.05531388,57545.0,57544.0,0.26387049]
["bitfinex-derivatives","BTCF0:USTF0",1617597714570,5.05531388,57545.0,57544.0,0.26284899]
["bitfinex-derivatives","BTCF0:USTF0",1617597716671,6.05531388,57545.0,57544.0,0.26284899]
["bitfinex-derivatives","BTCF0:USTF0",1617597725189,6.05531388,57545.0,57544.0,0.26182748]
["bitfinex-derivatives","BTCF0:USTF0",1617597725889,6.10671388,57545.0,57544.0,0.26182748]
["bitfinex-derivatives","BTCF0:USTF0",1617597726091,6.05531388,57545.0,57544.0,0.26182748]
["bitfinex-derivatives","BTCF0:USTF0",1617597728093,7.1359318,57545.0,57544.0,0.26182748]
["bitfinex-derivatives","BTCF0:USTF0",1617597728493,7.3120018,57545.0,57544.0,0.26182748]
["bitfinex-derivatives","BTCF0:USTF0",1617597728695,7.2597018,57545.0,57544.0,0.26182748]
["bitfinex-derivatives","BTCF0:USTF0",1617597732097,7.1359318,57545.0,57544.0,0.26182748]
["bitfinex-derivatives","BTCF0:USTF0",1617597732697,7.1359318,57545.0,57544.0,0.31402748]
["bitfinex-derivatives","BTCF0:USTF0",1617597733396,7.1359318,57545.0,57544.0,0.26182748]
["bitfinex-derivatives","BTCF0:USTF0",1617597733995,6.1359318,57545.0,57544.0,0.26182748]
["bitfinex-derivatives","BTCF0:USTF0",1617597734195,7.1359318,57545.0,57544.0,0.26182748]
["bitfinex-derivatives","BTCF0:USTF0",1617597734395,7.1359318,57545.0,57544.0,0.31352748]
["bitfinex-derivatives","BTCF0:USTF0",1617597734597,6.76530272,57545.0,57544.0,0.31352748]
["bitfinex-derivatives","BTCF0:USTF0",1617597734997,7.13668387,57545.0,57544.0,0.31352748]
["bitfinex-derivatives","BTCF0:USTF0",1617597735397,6.76530272,57545.0,57544.0,0.31352748]
["bitfinex-derivatives","BTCF0:USTF0",1617597735797,7.13660523,57545.0,57544.0,0.31352748]
["bitfinex-derivatives","BTCF0:USTF0",1617597736399,7.13660523,57545.0,57544.0,0.26182748]
["bitfinex-derivatives","BTCF0:USTF0",1617597736800,7.13660523,57545.0,57544.0,0.26080597]
["bitfinex-derivatives","BTCF0:USTF0",1617597737400,7.18940523,57545.0,57544.0,0.26080597]
["bitfinex-derivatives","BTCF0:USTF0",1617597738101,7.13660523,57545.0,57544.0,0.26080597]
["bitfinex-derivatives","BTCF0:USTF0",1617597739001,2.59970523,57545.0,57544.0,0.26080597]
["bitfinex-derivatives","BTCF0:USTF0",1617597739201,2.65160523,57545.0,57544.0,3.44660597]
["bitfinex-derivatives","BTCF0:USTF0",1617597739403,3.22840272,57545.0,57544.0,3.44660597]
["bitfinex-derivatives","BTCF0:USTF0",1617597739608,2.22840272,57545.0,57544.0,3.44660597]
["bitfinex-derivatives","BTCF0:USTF0",1617597740003,1.51841388,57545.0,57544.0,3.64660597]
["bitfinex-derivatives","BTCF0:USTF0",1617597740202,1.51841388,57545.0,57544.0,5.14660597]
["bitfinex-derivatives","BTCF0:USTF0",1617597740404,1.51841388,57545.0,57544.0,5.19920597]
["bitfinex-derivatives","BTCF0:USTF0",1617597740802,1.47951388,57545.0,57544.0,5.19920597]
["bitfinex-derivatives","BTCF0:USTF0",1617597741001,1.35921388,57545.0,57544.0,5.19920597]
["bitfinex-derivatives","BTCF0:USTF0",1617597741203,0.32003796,57545.0,57544.0,5.19920597]
["bitfinex-derivatives","BTCF0:USTF0",1617597741402,0.29413796,57545.0,57544.0,5.19920597]
["bitfinex-derivatives","BTCF0:USTF0",1617597741603,0.12824035,57551.0,57544.0,5.19920597]
["bitfinex-derivatives","BTCF0:USTF0",1617597742002,0.12824035,57551.0,57550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597742202,0.12824035,57551.0,57550.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597742403,0.4624,57553.0,57550.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597742804,0.4624,57553.0,57552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617597743005,0.436,57553.0,57552.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617597743205,0.436,57553.0,57552.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617597743404,0.436,57553.0,57552.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617597743605,0.436,57553.0,57552.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617597744805,0.4131,57553.0,57552.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617597745005,0.3848,57553.0,57552.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617597745806,0.56994897,57566.0,57552.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617597746008,0.56994897,57566.0,57565.0,0.26916655]
["bitfinex-derivatives","BTCF0:USTF0",1617597746208,0.56994297,57568.0,57565.0,1.96916655]
["bitfinex-derivatives","BTCF0:USTF0",1617597746408,0.56994297,57568.0,57565.0,2.23916655]
["bitfinex-derivatives","BTCF0:USTF0",1617597746608,0.56993424,57570.0,57565.0,2.23916655]
["bitfinex-derivatives","BTCF0:USTF0",1617597747008,0.0513,57569.0,57565.0,2.23916655]
["bitfinex-derivatives","BTCF0:USTF0",1617597747209,0.56993424,57570.0,57565.0,2.23916655]
["bitfinex-derivatives","BTCF0:USTF0",1617597747409,0.56990553,57569.0,57568.0,2.6526]
["bitfinex-derivatives","BTCF0:USTF0",1617597747608,0.71239236,57578.0,57569.0,1.13009447]
["bitfinex-derivatives","BTCF0:USTF0",1617597747810,0.71234472,57581.0,57577.0,2.6523]
["bitfinex-derivatives","BTCF0:USTF0",1617597748009,0.71234472,57581.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597748211,0.71234517,57582.0,57580.0,0.10623549]
["bitfinex-derivatives","BTCF0:USTF0",1617597748408,0.71234517,57582.0,57580.0,0.37623549]
["bitfinex-derivatives","BTCF0:USTF0",1617597748609,0.71234041,57581.0,57580.0,0.37623549]
["bitfinex-derivatives","BTCF0:USTF0",1617597749010,0.71231723,57582.0,57580.0,0.37623549]
["bitfinex-derivatives","BTCF0:USTF0",1617597749409,2.9724,57581.0,57580.0,0.37623549]
["bitfinex-derivatives","BTCF0:USTF0",1617597750111,3.0642952,57581.0,57580.0,0.37623549]
["bitfinex-derivatives","BTCF0:USTF0",1617597750511,3.776643,57581.0,57580.0,0.37623549]
["bitfinex-derivatives","BTCF0:USTF0",1617597750713,4.776643,57581.0,57580.0,0.37623549]
["bitfinex-derivatives","BTCF0:USTF0",1617597751914,4.88389955,57581.0,57580.0,0.37623549]
["bitfinex-derivatives","BTCF0:USTF0",1617597752413,4.17155175,57581.0,57580.0,0.37623549]
["bitfinex-derivatives","BTCF0:USTF0",1617597754217,3.17155175,57581.0,57580.0,0.37623549]
["bitfinex-derivatives","BTCF0:USTF0",1617597754819,3.0642952,57581.0,57580.0,0.37623549]
["bitfinex-derivatives","BTCF0:USTF0",1617597755221,4.0642952,57581.0,57580.0,0.37623549]
["bitfinex-derivatives","BTCF0:USTF0",1617597755922,4.17155175,57581.0,57580.0,0.37623549]
["bitfinex-derivatives","BTCF0:USTF0",1617597757321,4.67838921,57581.0,57580.0,0.37623549]
["bitfinex-derivatives","BTCF0:USTF0",1617597757722,5.24603379,57581.0,57580.0,0.37623549]
["bitfinex-derivatives","BTCF0:USTF0",1617597758322,5.24603379,57581.0,57580.0,0.37521443]
["bitfinex-derivatives","BTCF0:USTF0",1617597758525,5.24603379,57581.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597758922,5.24603379,57581.0,57562.0,3.0626]
["bitfinex-derivatives","BTCF0:USTF0",1617597758923,5.24603379,57581.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597759323,5.24603379,57581.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597759324,1.81678712,57581.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597759523,1.0,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597759725,1.14403,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597759923,3.445,57555.0,57553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617597760126,3.445,57555.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597760323,3.445,57555.0,57554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617597760524,3.57542331,57555.0,57554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617597760724,0.13042331,57555.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597760923,0.50685708,57560.0,57554.0,2.781]
["bitfinex-derivatives","BTCF0:USTF0",1617597761127,0.50685708,57560.0,57554.0,2.511]
["bitfinex-derivatives","BTCF0:USTF0",1617597761525,1.50685708,57560.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597762024,1.50685708,57560.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597762226,1.0,57560.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597762425,1.0,57560.0,57559.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597765330,1.50682727,57560.0,57559.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597765530,0.50682727,57560.0,57559.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597765732,0.50682368,57561.0,57559.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597766132,1.0,57566.0,57559.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597766133,0.50682311,57563.0,57559.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597767535,0.50681501,57564.0,57560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617597767936,0.50680464,57565.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597768136,0.50680464,57565.0,57564.0,3.4103]
["bitfinex-derivatives","BTCF0:USTF0",1617597768337,0.50680026,57568.0,57564.0,3.6103]
["bitfinex-derivatives","BTCF0:USTF0",1617597768537,0.50680026,57568.0,57564.0,3.6203]
["bitfinex-derivatives","BTCF0:USTF0",1617597769137,0.50677562,57569.0,57564.0,3.6203]
["bitfinex-derivatives","BTCF0:USTF0",1617597769938,0.50677447,57572.0,57564.0,3.6203]
["bitfinex-derivatives","BTCF0:USTF0",1617597770136,0.50677447,57572.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597770336,0.50677447,57572.0,57571.0,0.42538655]
["bitfinex-derivatives","BTCF0:USTF0",1617597770537,0.50677447,57572.0,57571.0,0.69538655]
["bitfinex-derivatives","BTCF0:USTF0",1617597772040,0.50676933,57573.0,57571.0,0.69538655]
["bitfinex-derivatives","BTCF0:USTF0",1617597774345,0.50640904,57575.0,57571.0,0.69538655]
["bitfinex-derivatives","BTCF0:USTF0",1617597774645,0.50640904,57575.0,57571.0,0.49538655]
["bitfinex-derivatives","BTCF0:USTF0",1617597774845,0.50639875,57573.0,57571.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597775245,0.50639896,57574.0,57571.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597775946,0.50639896,57574.0,57571.0,0.54060655]
["bitfinex-derivatives","BTCF0:USTF0",1617597776146,0.50659643,57573.0,57571.0,0.54060655]
["bitfinex-derivatives","BTCF0:USTF0",1617597776546,0.50659552,57574.0,57571.0,0.54060655]
["bitfinex-derivatives","BTCF0:USTF0",1617597779048,0.50658582,57576.0,57571.0,0.54060655]
["bitfinex-derivatives","BTCF0:USTF0",1617597779250,0.50658582,57576.0,57571.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597779847,0.472,57582.0,57571.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597779848,0.50659048,57574.0,57571.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597781351,0.50660868,57573.0,57571.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597782555,3.9872,57572.0,57571.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597783152,4.58573026,57572.0,57571.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597783754,4.58573026,57572.0,57571.0,0.37623546]
["bitfinex-derivatives","BTCF0:USTF0",1617597783953,4.86281311,57572.0,57571.0,0.37623546]
["bitfinex-derivatives","BTCF0:USTF0",1617597784152,4.97006966,57572.0,57571.0,0.37623546]
["bitfinex-derivatives","BTCF0:USTF0",1617597784355,4.97006966,57572.0,57571.0,0.42753546]
["bitfinex-derivatives","BTCF0:USTF0",1617597784553,4.97006966,57572.0,57571.0,0.37623546]
["bitfinex-derivatives","BTCF0:USTF0",1617597784754,5.5375457,57572.0,57571.0,0.37623546]
["bitfinex-derivatives","BTCF0:USTF0",1617597784956,2.5503457,57572.0,57571.0,0.37623546]
["bitfinex-derivatives","BTCF0:USTF0",1617597785155,1.98286966,57572.0,57571.0,0.37623546]
["bitfinex-derivatives","BTCF0:USTF0",1617597785657,1.61389159,57572.0,57571.0,0.37623546]
["bitfinex-derivatives","BTCF0:USTF0",1617597786358,1.50663504,57572.0,57571.0,0.37623546]
["bitfinex-derivatives","BTCF0:USTF0",1617597787561,1.0,57572.0,57571.0,0.37623546]
["bitfinex-derivatives","BTCF0:USTF0",1617597787962,1.50664651,57572.0,57571.0,0.37623546]
["bitfinex-derivatives","BTCF0:USTF0",1617597788561,0.50664651,57572.0,57571.0,0.37623546]
["bitfinex-derivatives","BTCF0:USTF0",1617597788762,1.50664651,57572.0,57571.0,0.37623546]
["bitfinex-derivatives","BTCF0:USTF0",1617597789564,2.07564925,57572.0,57571.0,0.37623546]
["bitfinex-derivatives","BTCF0:USTF0",1617597789961,2.18530925,57572.0,57571.0,0.37623546]
["bitfinex-derivatives","BTCF0:USTF0",1617597792770,2.07564925,57572.0,57571.0,0.37623546]
["bitfinex-derivatives","BTCF0:USTF0",1617597793772,2.07564925,57572.0,57571.0,0.37521437]
["bitfinex-derivatives","BTCF0:USTF0",1617597804082,2.07564925,57572.0,57571.0,0.37419325]
["bitfinex-derivatives","BTCF0:USTF0",1617597805483,2.78908118,57572.0,57571.0,0.37419325]
["bitfinex-derivatives","BTCF0:USTF0",1617597805683,5.84088118,57572.0,57571.0,0.37419325]
["bitfinex-derivatives","BTCF0:USTF0",1617597806285,5.9327875,57572.0,57571.0,0.37419325]
["bitfinex-derivatives","BTCF0:USTF0",1617597810491,2.8809875,57572.0,57571.0,0.37419325]
["bitfinex-derivatives","BTCF0:USTF0",1617597810690,1.8809875,57572.0,57571.0,0.37419325]
["bitfinex-derivatives","BTCF0:USTF0",1617597810891,2.8809875,57572.0,57571.0,0.37419325]
["bitfinex-derivatives","BTCF0:USTF0",1617597811392,2.78908118,57572.0,57571.0,0.37419325]
["bitfinex-derivatives","BTCF0:USTF0",1617597814095,2.78908118,57572.0,57571.0,0.37317208]
["bitfinex-derivatives","BTCF0:USTF0",1617597815699,2.07564925,57572.0,57571.0,0.37317208]
["bitfinex-derivatives","BTCF0:USTF0",1617597816097,2.16755094,57572.0,57571.0,0.37317208]
["bitfinex-derivatives","BTCF0:USTF0",1617597816498,2.07564925,57572.0,57571.0,0.37317208]
["bitfinex-derivatives","BTCF0:USTF0",1617597819406,2.78885893,57572.0,57571.0,0.37317208]
["bitfinex-derivatives","BTCF0:USTF0",1617597820008,2.07564925,57572.0,57571.0,0.37317208]
["bitfinex-derivatives","BTCF0:USTF0",1617597820409,2.78886107,57572.0,57571.0,0.37317208]
["bitfinex-derivatives","BTCF0:USTF0",1617597821108,2.94990107,57572.0,57571.0,0.37317208]
["bitfinex-derivatives","BTCF0:USTF0",1617597821309,6.59730107,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597821709,6.59730107,57572.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597822116,6.59730107,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597822117,8.07193716,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597822310,8.07193716,57572.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597822511,8.07193716,57572.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597822711,1.5,57571.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597822911,1.7,57571.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597823112,2.08015421,57564.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597823514,2.79345691,57564.0,57563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597823711,2.79345691,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597823913,2.08015421,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597824112,2.08015421,57564.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597824313,2.79345678,57564.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597824512,2.79345678,57564.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597824914,2.79345678,57564.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597825114,0.71330257,57564.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597825315,2.6539,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597825516,3.16297697,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597825918,3.25488928,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597826520,3.36214583,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597827121,4.36214583,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597827521,3.36214583,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597827721,4.36214583,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597829725,4.93229961,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597832932,3.93229961,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597833132,3.25488928,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597833934,4.25488928,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597834434,3.76115655,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597834936,4.27054435,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597837839,4.84103332,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597842046,4.27054435,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597842444,3.27054435,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597842644,3.1632878,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597843045,0.5093878,57556.0,57555.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1617597843444,0.5093878,57556.0,57555.0,2.90462]
["bitfinex-derivatives","BTCF0:USTF0",1617597845648,0.50928215,57559.0,57555.0,2.90462]
["bitfinex-derivatives","BTCF0:USTF0",1617597846049,0.50927228,57560.0,57555.0,2.90462]
["bitfinex-derivatives","BTCF0:USTF0",1617597850155,0.50927228,57560.0,57555.0,3.26995662]
["bitfinex-derivatives","BTCF0:USTF0",1617597852559,0.50941472,57561.0,57556.0,0.3653995]
["bitfinex-derivatives","BTCF0:USTF0",1617597852958,0.50941335,57560.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597853359,0.50941335,57560.0,57556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617597853759,0.50911517,57561.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597853959,0.50911517,57561.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597854357,0.50911517,57561.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597854561,0.50911517,57561.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597854959,0.50911517,57561.0,57560.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597855160,0.50911517,57561.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597855560,0.50911517,57561.0,57560.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597855758,0.50911517,57561.0,57560.0,3.92325655]
["bitfinex-derivatives","BTCF0:USTF0",1617597855960,0.50909798,57562.0,57560.0,3.92325655]
["bitfinex-derivatives","BTCF0:USTF0",1617597856359,1.09189085,57581.0,57560.0,3.92325655]
["bitfinex-derivatives","BTCF0:USTF0",1617597856360,0.50908729,57563.0,57560.0,3.92325655]
["bitfinex-derivatives","BTCF0:USTF0",1617597856560,0.50908729,57563.0,57561.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617597856761,0.509086,57564.0,57561.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617597856960,0.509086,57564.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597857560,0.509086,57564.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597857959,0.509086,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597858159,0.509086,57564.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597858561,0.509086,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597858760,1.0,57571.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597859160,0.50909114,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597859359,0.50909114,57564.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597859761,0.50909114,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597859959,0.50909114,57564.0,57560.0,3.65325655]
["bitfinex-derivatives","BTCF0:USTF0",1617597860159,0.50908865,57563.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597860361,0.50908865,57563.0,57560.0,3.65325655]
["bitfinex-derivatives","BTCF0:USTF0",1617597860562,0.5090858,57564.0,57560.0,3.65325655]
["bitfinex-derivatives","BTCF0:USTF0",1617597860762,0.5090858,57564.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597860962,0.50908605,57563.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597861763,0.50909218,57564.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597864870,0.4766,57580.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597864871,0.50872182,57565.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597866373,0.50847746,57564.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597872682,0.50847746,57564.0,57563.0,2.7985]
["bitfinex-derivatives","BTCF0:USTF0",1617597872884,0.50801438,57567.0,57563.0,2.92251]
["bitfinex-derivatives","BTCF0:USTF0",1617597873085,0.50801438,57567.0,57563.0,3.19251]
["bitfinex-derivatives","BTCF0:USTF0",1617597873285,0.5692563,57579.0,57564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617597873486,0.5692563,57579.0,57566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617597873686,0.5692563,57579.0,57567.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617597873888,0.56848081,57580.0,57567.0,1.2625]
["bitfinex-derivatives","BTCF0:USTF0",1617597874288,0.4766,57580.0,57567.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617597874689,0.4766,57580.0,57579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597874888,0.4766,57580.0,57579.0,0.43384655]
["bitfinex-derivatives","BTCF0:USTF0",1617597875089,0.4766,57580.0,57579.0,0.70384655]
["bitfinex-derivatives","BTCF0:USTF0",1617597882399,0.5673957,57591.0,57579.0,0.70384655]
["bitfinex-derivatives","BTCF0:USTF0",1617597882597,0.5673957,57591.0,57588.0,3.6921]
["bitfinex-derivatives","BTCF0:USTF0",1617597882801,0.5673957,57591.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597883198,0.5673957,57591.0,57590.0,3.75465655]
["bitfinex-derivatives","BTCF0:USTF0",1617597883399,0.56726271,57592.0,57590.0,3.75465655]
["bitfinex-derivatives","BTCF0:USTF0",1617597884199,0.56726271,57592.0,57590.0,3.75363571]
["bitfinex-derivatives","BTCF0:USTF0",1617597884399,0.56710649,57591.0,57590.0,3.75363571]
["bitfinex-derivatives","BTCF0:USTF0",1617597884801,0.7090689,57600.0,57590.0,3.75363571]
["bitfinex-derivatives","BTCF0:USTF0",1617597884802,0.56711801,57592.0,57590.0,3.75363571]
["bitfinex-derivatives","BTCF0:USTF0",1617597886101,0.56683101,57594.0,57590.0,3.75363571]
["bitfinex-derivatives","BTCF0:USTF0",1617597886502,0.56675531,57595.0,57590.0,3.75363571]
["bitfinex-derivatives","BTCF0:USTF0",1617597886902,0.56627856,57597.0,57590.0,3.75363571]
["bitfinex-derivatives","BTCF0:USTF0",1617597887501,1.0,57602.0,57590.0,3.75363571]
["bitfinex-derivatives","BTCF0:USTF0",1617597887502,0.56639367,57598.0,57590.0,3.75363571]
["bitfinex-derivatives","BTCF0:USTF0",1617597887905,0.56625182,57597.0,57590.0,3.75363571]
["bitfinex-derivatives","BTCF0:USTF0",1617597888704,0.50551991,57591.0,57590.0,3.6474]
["bitfinex-derivatives","BTCF0:USTF0",1617597890906,0.50551991,57591.0,57590.0,3.75465655]
["bitfinex-derivatives","BTCF0:USTF0",1617597896214,1.4653,57605.0,57590.0,3.75465655]
["bitfinex-derivatives","BTCF0:USTF0",1617597896215,0.50593912,57593.0,57590.0,3.75465655]
["bitfinex-derivatives","BTCF0:USTF0",1617597896415,0.50593912,57593.0,57591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617597896614,0.50593912,57593.0,57591.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1617597896815,0.50595936,57594.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597897717,0.50574355,57596.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597897917,0.50574355,57596.0,57593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617597898117,0.50574355,57596.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597898118,0.50576473,57597.0,57595.0,2.5729]
["bitfinex-derivatives","BTCF0:USTF0",1617597898518,0.50569641,57599.0,57596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617597898919,0.50569641,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597899119,0.50569641,57599.0,57598.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597899322,0.50579415,57601.0,57598.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597899521,0.50579415,57601.0,57600.0,2.5253]
["bitfinex-derivatives","BTCF0:USTF0",1617597899721,0.4551,57607.0,57600.0,2.5253]
["bitfinex-derivatives","BTCF0:USTF0",1617597899921,0.4551,57607.0,57600.0,2.7953]
["bitfinex-derivatives","BTCF0:USTF0",1617597900122,0.50588847,57601.0,57600.0,2.7953]
["bitfinex-derivatives","BTCF0:USTF0",1617597901521,0.50588847,57601.0,57600.0,2.9953]
["bitfinex-derivatives","BTCF0:USTF0",1617597902720,0.30818847,57601.0,57600.0,2.9953]
["bitfinex-derivatives","BTCF0:USTF0",1617597902921,0.4551,57607.0,57600.0,2.9953]
["bitfinex-derivatives","BTCF0:USTF0",1617597904625,0.56824301,57615.0,57600.0,2.9953]
["bitfinex-derivatives","BTCF0:USTF0",1617597904826,0.56823508,57616.0,57600.0,2.9953]
["bitfinex-derivatives","BTCF0:USTF0",1617597905027,0.56823508,57616.0,57614.0,0.24917655]
["bitfinex-derivatives","BTCF0:USTF0",1617597905226,0.56823212,57618.0,57615.0,2.9028]
["bitfinex-derivatives","BTCF0:USTF0",1617597905426,0.56823212,57618.0,57615.0,3.1728]
["bitfinex-derivatives","BTCF0:USTF0",1617597905626,0.56822832,57619.0,57615.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617597906026,0.4924,57624.0,57615.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617597906027,0.4924,57624.0,57618.0,2.5707]
["bitfinex-derivatives","BTCF0:USTF0",1617597906427,1.0,57623.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597906827,1.0,57623.0,57619.0,0.26897961]
["bitfinex-derivatives","BTCF0:USTF0",1617597906828,0.56823674,57620.0,57619.0,0.26897961]
["bitfinex-derivatives","BTCF0:USTF0",1617597908631,0.68209674,57620.0,57619.0,0.26897961]
["bitfinex-derivatives","BTCF0:USTF0",1617597908831,4.80079674,57620.0,57619.0,0.26897961]
["bitfinex-derivatives","BTCF0:USTF0",1617597909030,4.90805329,57620.0,57619.0,0.26897961]
["bitfinex-derivatives","BTCF0:USTF0",1617597909430,4.99988605,57620.0,57619.0,0.26897961]
["bitfinex-derivatives","BTCF0:USTF0",1617597909832,5.26990098,57620.0,57619.0,0.26897961]
["bitfinex-derivatives","BTCF0:USTF0",1617597913936,5.98057659,57620.0,57619.0,0.26897961]
["bitfinex-derivatives","BTCF0:USTF0",1617597914438,5.26990098,57620.0,57619.0,0.26897961]
["bitfinex-derivatives","BTCF0:USTF0",1617597914837,4.26990098,57620.0,57619.0,0.26897961]
["bitfinex-derivatives","BTCF0:USTF0",1617597915038,7.47965792,57620.0,57619.0,0.26897961]
["bitfinex-derivatives","BTCF0:USTF0",1617597915637,5.97965792,57620.0,57619.0,0.26897961]
["bitfinex-derivatives","BTCF0:USTF0",1617597916538,6.03235792,57620.0,57619.0,0.26897961]
["bitfinex-derivatives","BTCF0:USTF0",1617597916741,5.97965792,57620.0,57619.0,0.26897961]
["bitfinex-derivatives","BTCF0:USTF0",1617597917141,5.97965792,57620.0,57619.0,0.26795919]
["bitfinex-derivatives","BTCF0:USTF0",1617597917941,6.48667641,57620.0,57619.0,0.26795919]
["bitfinex-derivatives","BTCF0:USTF0",1617597921145,5.91843967,57620.0,57619.0,0.26795919]
["bitfinex-derivatives","BTCF0:USTF0",1617597921345,6.48630012,57620.0,57619.0,0.26795919]
["bitfinex-derivatives","BTCF0:USTF0",1617597924647,7.37997694,57620.0,57619.0,0.26795919]
["bitfinex-derivatives","BTCF0:USTF0",1617597926247,3.36760012,57620.0,57619.0,0.26795919]
["bitfinex-derivatives","BTCF0:USTF0",1617597926446,3.36760012,57620.0,57619.0,3.38315919]
["bitfinex-derivatives","BTCF0:USTF0",1617597926750,3.00575243,57620.0,57619.0,3.38315919]
["bitfinex-derivatives","BTCF0:USTF0",1617597927148,3.09759149,57620.0,57619.0,3.38213876]
["bitfinex-derivatives","BTCF0:USTF0",1617597927450,3.00575243,57620.0,57619.0,3.38213876]
["bitfinex-derivatives","BTCF0:USTF0",1617597931358,3.00575243,57620.0,57619.0,0.26693876]
["bitfinex-derivatives","BTCF0:USTF0",1617597931759,5.65185243,57620.0,57619.0,0.26693876]
["bitfinex-derivatives","BTCF0:USTF0",1617597932162,5.74368983,57620.0,57619.0,0.26693876]
["bitfinex-derivatives","BTCF0:USTF0",1617597935464,4.74368983,57620.0,57619.0,0.26693876]
["bitfinex-derivatives","BTCF0:USTF0",1617597935665,5.74368983,57620.0,57619.0,0.26693876]
["bitfinex-derivatives","BTCF0:USTF0",1617597935867,6.63837399,57620.0,57619.0,0.26693876]
["bitfinex-derivatives","BTCF0:USTF0",1617597937271,6.63837399,57620.0,57619.0,0.26591832]
["bitfinex-derivatives","BTCF0:USTF0",1617597938271,8.13837399,57620.0,57619.0,0.26591832]
["bitfinex-derivatives","BTCF0:USTF0",1617597938472,13.18987399,57620.0,57619.0,0.26591832]
["bitfinex-derivatives","BTCF0:USTF0",1617597938671,10.54377399,57620.0,57584.0,0.36456611]
["bitfinex-derivatives","BTCF0:USTF0",1617597939074,0.50860643,57589.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597939273,0.63149643,57589.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597939472,0.63149643,57589.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597939674,3.5226,57583.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597939874,3.5226,57583.0,57575.0,0.36519032]
["bitfinex-derivatives","BTCF0:USTF0",1617597940073,0.60051459,57582.0,57576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617597940477,1.50866374,57580.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597940673,1.0,57579.0,57577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617597940874,1.50867367,57579.0,57577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617597941072,1.50867367,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597941274,0.50867367,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597941474,1.0,57581.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597941673,1.0,57580.0,57578.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597941875,0.50867673,57579.0,57578.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597944780,0.56017673,57579.0,57578.0,0.42955655]
["bitfinex-derivatives","BTCF0:USTF0",1617597945482,3.78967673,57579.0,57578.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597945682,4.78967673,57579.0,57578.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597946084,4.73817673,57579.0,57578.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597946282,4.83003975,57579.0,57578.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597947684,4.32136302,57579.0,57578.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597948083,4.82971328,57579.0,57578.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597950587,4.32136302,57579.0,57578.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597954893,4.8294849,57579.0,57578.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597956394,4.32136302,57579.0,57578.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597956694,4.829727,57579.0,57578.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597958599,4.32136302,57579.0,57578.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597961302,4.9363771,57579.0,57578.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597963506,5.20074147,57579.0,57578.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597965006,5.20074147,57579.0,57578.0,0.3762356]
["bitfinex-derivatives","BTCF0:USTF0",1617597965007,5.76886204,57579.0,57578.0,0.3762356]
["bitfinex-derivatives","BTCF0:USTF0",1617597965208,5.50449767,57579.0,57578.0,0.3762356]
["bitfinex-derivatives","BTCF0:USTF0",1617597965607,5.76876491,57579.0,57578.0,0.3762356]
["bitfinex-derivatives","BTCF0:USTF0",1617597967609,5.20064434,57579.0,57578.0,0.3762356]
["bitfinex-derivatives","BTCF0:USTF0",1617597969209,5.25204434,57579.0,57578.0,0.3762356]
["bitfinex-derivatives","BTCF0:USTF0",1617597969609,5.20064434,57579.0,57578.0,0.3762356]
["bitfinex-derivatives","BTCF0:USTF0",1617597969810,5.20064434,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597970212,7.46752808,57579.0,57551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617597970411,7.46752808,57579.0,57548.0,0.36509278]
["bitfinex-derivatives","BTCF0:USTF0",1617597970611,0.50603734,57566.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597970810,0.64673734,57566.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597971011,0.50584205,57564.0,57544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617597971213,1.0,57548.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617597971411,1.0,57548.0,57547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597971810,1.0,57548.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597974314,1.0,57550.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597974712,3.3783,57553.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597980523,1.0,57549.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597980722,1.1207,57549.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597982122,1.0,57549.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597982523,3.3783,57553.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597982724,1.0,57548.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597982923,3.3783,57553.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597983124,0.12192,57548.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597983323,1.22917655,57548.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597983724,1.12192,57548.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597984127,3.3783,57553.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597984726,1.0,57548.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597990432,1.0,57549.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597993038,1.0,57551.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597993440,4.3783,57553.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597997743,1.0,57552.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617597999546,1.0,57549.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598000143,1.0,57548.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598002249,4.6587,57548.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598002852,4.75060603,57548.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598004456,1.09190603,57548.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598005056,1.0,57548.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598009057,0.19916288,57549.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598009258,1.0,57548.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598016669,0.5978515,57549.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598016870,1.0,57553.0,57547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598016871,1.5063597,57553.0,57547.0,4.05765655]
["bitfinex-derivatives","BTCF0:USTF0",1617598017271,1.0,57553.0,57547.0,4.05765655]
["bitfinex-derivatives","BTCF0:USTF0",1617598018173,1.0,57551.0,57547.0,4.05765655]
["bitfinex-derivatives","BTCF0:USTF0",1617598018573,1.0,57549.0,57547.0,4.05765655]
["bitfinex-derivatives","BTCF0:USTF0",1617598019173,0.50745572,57552.0,57547.0,4.05765655]
["bitfinex-derivatives","BTCF0:USTF0",1617598019372,0.50745572,57552.0,57547.0,0.52387655]
["bitfinex-derivatives","BTCF0:USTF0",1617598019573,0.9473,57572.0,57547.0,0.52387655]
["bitfinex-derivatives","BTCF0:USTF0",1617598019574,0.50780933,57555.0,57547.0,0.52387655]
["bitfinex-derivatives","BTCF0:USTF0",1617598019973,0.50813365,57556.0,57547.0,0.52387655]
["bitfinex-derivatives","BTCF0:USTF0",1617598020575,1.0,57559.0,57547.0,0.52387655]
["bitfinex-derivatives","BTCF0:USTF0",1617598020576,0.50804109,57554.0,57547.0,0.52387655]
["bitfinex-derivatives","BTCF0:USTF0",1617598020973,0.50797916,57556.0,57555.0,3.3544]
["bitfinex-derivatives","BTCF0:USTF0",1617598021375,1.50797916,57556.0,57555.0,3.3644]
["bitfinex-derivatives","BTCF0:USTF0",1617598021574,1.50797916,57556.0,57555.0,3.47165655]
["bitfinex-derivatives","BTCF0:USTF0",1617598022775,0.50797916,57556.0,57555.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598025278,0.67593092,57565.0,57555.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598025279,0.50788436,57557.0,57555.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598025681,0.50794339,57558.0,57555.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598026278,0.50822049,57557.0,57555.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598027581,0.50880024,57556.0,57555.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598028381,0.50893858,57557.0,57555.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598028982,0.50896411,57558.0,57555.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598034688,0.50896411,57558.0,57555.0,2.99965655]
["bitfinex-derivatives","BTCF0:USTF0",1617598034889,0.50896411,57558.0,57555.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598034890,1.0,57556.0,57555.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598035091,3.912,57556.0,57555.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598035289,4.42051743,57556.0,57555.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598035489,4.51241096,57556.0,57555.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598035691,4.61966751,57556.0,57555.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598036291,5.18880306,57556.0,57555.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598036693,4.61966751,57556.0,57555.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598037797,5.18899377,57556.0,57555.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598038198,4.61966751,57556.0,57555.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598038399,4.51241096,57556.0,57555.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598038999,5.08180586,57556.0,57555.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598039698,5.18906241,57556.0,57555.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598045907,6.68906241,57556.0,57555.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598046608,6.9670421,57556.0,57555.0,0.11623531]
["bitfinex-derivatives","BTCF0:USTF0",1617598048614,7.67831873,57556.0,57555.0,0.11623531]
["bitfinex-derivatives","BTCF0:USTF0",1617598049012,6.9670421,57556.0,57555.0,0.11623531]
["bitfinex-derivatives","BTCF0:USTF0",1617598050113,6.9670421,57556.0,57555.0,0.00897876]
["bitfinex-derivatives","BTCF0:USTF0",1617598050715,7.67728105,57556.0,57555.0,0.00897876]
["bitfinex-derivatives","BTCF0:USTF0",1617598052616,12.67728105,57556.0,57555.0,0.00897876]
["bitfinex-derivatives","BTCF0:USTF0",1617598053219,13.15315565,57556.0,57555.0,0.00897876]
["bitfinex-derivatives","BTCF0:USTF0",1617598056427,6.65315565,57556.0,57555.0,0.00897876]
["bitfinex-derivatives","BTCF0:USTF0",1617598057033,6.65315565,57556.0,57555.0,0.0079574]
["bitfinex-derivatives","BTCF0:USTF0",1617598057229,6.17728105,57556.0,57555.0,0.0079574]
["bitfinex-derivatives","BTCF0:USTF0",1617598058229,5.89930136,57556.0,57555.0,0.0079574]
["bitfinex-derivatives","BTCF0:USTF0",1617598060729,5.18906241,57556.0,57555.0,0.0079574]
["bitfinex-derivatives","BTCF0:USTF0",1617598063137,5.18906241,57556.0,57555.0,0.0602574]
["bitfinex-derivatives","BTCF0:USTF0",1617598063138,5.89819472,57556.0,57555.0,0.0602574]
["bitfinex-derivatives","BTCF0:USTF0",1617598063531,5.89819472,57556.0,57555.0,0.0079574]
["bitfinex-derivatives","BTCF0:USTF0",1617598064533,5.89819472,57556.0,57555.0,0.0593574]
["bitfinex-derivatives","BTCF0:USTF0",1617598064734,5.89819472,57556.0,57555.0,0.0079574]
["bitfinex-derivatives","BTCF0:USTF0",1617598067035,5.89819472,57556.0,57555.0,0.0069361]
["bitfinex-derivatives","BTCF0:USTF0",1617598071445,7.39819472,57556.0,57555.0,0.0069361]
["bitfinex-derivatives","BTCF0:USTF0",1617598071846,7.39819472,57556.0,57555.0,0.0591361]
["bitfinex-derivatives","BTCF0:USTF0",1617598072043,7.59819472,57556.0,57555.0,0.0591361]
["bitfinex-derivatives","BTCF0:USTF0",1617598072244,12.87383809,57556.0,57555.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617598072844,12.87383809,57556.0,57549.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617598072845,10.07493809,57556.0,57549.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617598073046,11.43834829,57556.0,57549.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617598073245,11.43834829,57556.0,57521.0,0.36617831]
["bitfinex-derivatives","BTCF0:USTF0",1617598073444,11.43834829,57556.0,57516.0,0.3662023]
["bitfinex-derivatives","BTCF0:USTF0",1617598073445,3.2719,57541.0,57516.0,0.3662023]
["bitfinex-derivatives","BTCF0:USTF0",1617598073644,0.0526,57540.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598073845,0.56552824,57536.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598074244,0.56552824,57536.0,57533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598074451,3.1278,57534.0,57533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598074847,3.7245424,57534.0,57533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598075247,4.2898477,57534.0,57533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598075847,5.39710425,57534.0,57533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598076648,5.67245925,57534.0,57533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598077852,5.10715395,57534.0,57533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598078253,5.67219611,57534.0,57533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598079054,5.72409611,57534.0,57533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598079254,5.67219611,57534.0,57533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598082659,5.10715395,57534.0,57533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598084763,5.10715395,57534.0,57533.0,0.00897844]
["bitfinex-derivatives","BTCF0:USTF0",1617598086166,5.67129471,57534.0,57533.0,0.00897844]
["bitfinex-derivatives","BTCF0:USTF0",1617598087768,5.10715395,57534.0,57533.0,0.00897844]
["bitfinex-derivatives","BTCF0:USTF0",1617598088968,4.6023492,57534.0,57533.0,0.00897844]
["bitfinex-derivatives","BTCF0:USTF0",1617598089169,5.10627653,57534.0,57533.0,0.00897844]
["bitfinex-derivatives","BTCF0:USTF0",1617598090870,4.10627653,57534.0,57533.0,0.00897844]
["bitfinex-derivatives","BTCF0:USTF0",1617598091069,5.26765653,57534.0,57533.0,0.00897844]
["bitfinex-derivatives","BTCF0:USTF0",1617598091470,5.83225154,57534.0,57533.0,0.00897844]
["bitfinex-derivatives","BTCF0:USTF0",1617598092673,5.26765653,57534.0,57533.0,0.00897844]
["bitfinex-derivatives","BTCF0:USTF0",1617598093672,5.10627653,57534.0,57533.0,0.00897844]
["bitfinex-derivatives","BTCF0:USTF0",1617598094474,5.15837653,57534.0,57533.0,0.00897844]
["bitfinex-derivatives","BTCF0:USTF0",1617598094673,5.10627653,57534.0,57533.0,0.00897844]
["bitfinex-derivatives","BTCF0:USTF0",1617598094875,5.67114385,57534.0,57533.0,0.00795684]
["bitfinex-derivatives","BTCF0:USTF0",1617598095274,5.10627653,57534.0,57533.0,0.00795684]
["bitfinex-derivatives","BTCF0:USTF0",1617598096074,5.26129653,57534.0,57533.0,0.00795684]
["bitfinex-derivatives","BTCF0:USTF0",1617598096474,5.26129653,57534.0,57533.0,5.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617598096673,5.82612353,57534.0,57533.0,5.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617598097274,5.87822353,57534.0,57533.0,5.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617598097676,5.82612353,57534.0,57533.0,5.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617598106089,5.82612353,57534.0,57525.0,0.10629162]
["bitfinex-derivatives","BTCF0:USTF0",1617598106288,0.10725655,57526.0,57525.0,0.10629162]
["bitfinex-derivatives","BTCF0:USTF0",1617598106688,0.61088845,57526.0,57525.0,0.11629162]
["bitfinex-derivatives","BTCF0:USTF0",1617598107488,1.61088845,57526.0,57525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598107891,1.61088845,57526.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598108091,3.5428,57512.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598108289,3.5428,57512.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598108689,3.5428,57512.0,57511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598109592,3.5954,57512.0,57511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598109793,3.5428,57512.0,57511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598110094,3.5428,57512.0,57511.0,0.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617598110295,3.5428,57512.0,57511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598110497,4.5428,57512.0,57511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598110695,4.5428,57512.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598111095,4.5428,57512.0,57501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598111096,5.04606949,57512.0,57501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598111495,4.04606949,57512.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598111694,4.04606949,57512.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598111895,4.04606949,57512.0,57487.0,0.36587009]
["bitfinex-derivatives","BTCF0:USTF0",1617598111896,1.0,57502.0,57487.0,0.36587009]
["bitfinex-derivatives","BTCF0:USTF0",1617598112095,3.00326949,57512.0,57511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598112295,2.5,57512.0,57491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598112495,2.93078,57492.0,57491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598112894,2.93078,57492.0,57491.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598113097,1.12518,57492.0,57491.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598113695,1.0,57492.0,57491.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598116301,3.6787,57492.0,57491.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598117301,0.10725655,57496.0,57491.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598117302,1.0,57495.0,57491.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598117501,1.10725655,57496.0,57491.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598118101,1.0,57495.0,57491.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598118502,1.0,57492.0,57491.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598119503,1.0,57494.0,57491.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598119905,1.0,57495.0,57491.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598120104,1.0,57492.0,57491.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598121303,0.10725655,57496.0,57491.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598121304,1.0,57493.0,57491.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598121505,1.0,57495.0,57491.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598121705,1.0,57492.0,57491.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598123307,3.637,57492.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598123509,5.137,57492.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598123709,5.137,57492.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598123710,10.137,57492.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598123908,10.99962222,57492.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598124109,10.99962222,57492.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598124307,10.99962222,57492.0,57481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598124707,10.99962222,57492.0,57491.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1617598124907,10.99962222,57492.0,57477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598125109,1.0,57482.0,57477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598125308,0.50016333,57487.0,57476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598125509,0.49996368,57485.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598125907,2.637,57492.0,57477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598125908,0.09200514,57491.0,57477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598126109,4.4207,57479.0,57476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598126308,0.10725655,57477.0,57476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598126708,0.10725655,57477.0,57476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598127108,1.10725655,57477.0,57476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598128108,0.10725655,57477.0,57476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598128308,1.10725655,57477.0,57476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598129309,4.07355655,57477.0,57476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598129709,4.12535655,57477.0,57476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598129911,4.07355655,57477.0,57476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598130809,1.10725655,57477.0,57476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598131218,0.10725655,57477.0,57476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598131611,1.10725655,57477.0,57476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598131811,0.10725655,57477.0,57476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598132012,2.6939,57479.0,57476.0,0.71964655]
["bitfinex-derivatives","BTCF0:USTF0",1617598133012,1.0,57485.0,57476.0,0.71964655]
["bitfinex-derivatives","BTCF0:USTF0",1617598133212,1.5137138,57505.0,57476.0,0.71964655]
["bitfinex-derivatives","BTCF0:USTF0",1617598133213,1.0,57490.0,57480.0,2.5752]
["bitfinex-derivatives","BTCF0:USTF0",1617598133611,1.0,57490.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598134013,1.0,57490.0,57482.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617598134213,1.0,57490.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598134411,1.0,57490.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598134612,0.10725655,57495.0,57489.0,0.23083655]
["bitfinex-derivatives","BTCF0:USTF0",1617598134812,3.7093,57490.0,57489.0,0.23083655]
["bitfinex-derivatives","BTCF0:USTF0",1617598135013,4.7612,57490.0,57489.0,0.50083655]
["bitfinex-derivatives","BTCF0:USTF0",1617598135212,4.7093,57490.0,57489.0,0.50083655]
["bitfinex-derivatives","BTCF0:USTF0",1617598135614,4.7093,57490.0,57489.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598144321,3.7093,57490.0,57489.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598144520,4.7093,57490.0,57489.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598147128,4.7093,57490.0,57489.0,0.42995655]
["bitfinex-derivatives","BTCF0:USTF0",1617598147328,4.7614,57490.0,57489.0,0.42995655]
["bitfinex-derivatives","BTCF0:USTF0",1617598149434,4.7093,57490.0,57489.0,0.42995655]
["bitfinex-derivatives","BTCF0:USTF0",1617598150436,4.7613,57490.0,57489.0,0.42995655]
["bitfinex-derivatives","BTCF0:USTF0",1617598152639,4.7093,57490.0,57489.0,0.42995655]
["bitfinex-derivatives","BTCF0:USTF0",1617598153241,5.21093659,57490.0,57489.0,0.42995655]
["bitfinex-derivatives","BTCF0:USTF0",1617598153540,4.7093,57490.0,57489.0,0.42995655]
["bitfinex-derivatives","BTCF0:USTF0",1617598154043,5.21096519,57490.0,57489.0,0.42995655]
["bitfinex-derivatives","BTCF0:USTF0",1617598154445,4.7093,57490.0,57489.0,0.42995655]
["bitfinex-derivatives","BTCF0:USTF0",1617598154644,4.7093,57490.0,57489.0,0.56426655]
["bitfinex-derivatives","BTCF0:USTF0",1617598155243,3.7093,57490.0,57489.0,0.56426655]
["bitfinex-derivatives","BTCF0:USTF0",1617598155944,3.7093,57490.0,57489.0,0.51156655]
["bitfinex-derivatives","BTCF0:USTF0",1617598156545,4.7093,57490.0,57489.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598160952,3.7093,57490.0,57489.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598161752,0.0523,57490.0,57489.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598162153,0.0523,57490.0,57489.0,3.47148655]
["bitfinex-derivatives","BTCF0:USTF0",1617598162754,0.0523,57490.0,57489.0,3.67148655]
["bitfinex-derivatives","BTCF0:USTF0",1617598162954,0.50230471,57496.0,57489.0,3.67148655]
["bitfinex-derivatives","BTCF0:USTF0",1617598163155,0.50230471,57496.0,57490.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617598163355,0.50452961,57494.0,57490.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617598163554,0.50452961,57494.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598163755,0.5046291,57496.0,57492.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617598164155,0.0515,57495.0,57493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598164355,1.5046291,57496.0,57493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598164556,1.0,57496.0,57495.0,3.43345655]
["bitfinex-derivatives","BTCF0:USTF0",1617598164755,1.0,57496.0,57495.0,3.63345655]
["bitfinex-derivatives","BTCF0:USTF0",1617598164959,1.50455225,57496.0,57495.0,3.90345655]
["bitfinex-derivatives","BTCF0:USTF0",1617598165455,1.0,57496.0,57495.0,3.90345655]
["bitfinex-derivatives","BTCF0:USTF0",1617598165860,1.50445625,57496.0,57495.0,3.90345655]
["bitfinex-derivatives","BTCF0:USTF0",1617598166060,1.50445625,57496.0,57495.0,3.95515655]
["bitfinex-derivatives","BTCF0:USTF0",1617598166857,1.50445625,57496.0,57495.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598167659,1.50445625,57496.0,57495.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598170463,1.50445625,57496.0,57495.0,0.42935655]
["bitfinex-derivatives","BTCF0:USTF0",1617598170862,1.55685625,57496.0,57495.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598171064,0.50445625,57496.0,57495.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598171863,0.50445625,57496.0,57495.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617598172066,0.50445625,57496.0,57495.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598174165,1.07081707,57496.0,57495.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598174767,2.07081707,57496.0,57495.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598175667,5.49651707,57496.0,57495.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598176467,5.86957354,57496.0,57495.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598176867,5.97683009,57496.0,57495.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598177067,2.55113009,57496.0,57495.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598177667,2.17807362,57496.0,57495.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598177867,2.17807362,57496.0,57495.0,0.37623413]
["bitfinex-derivatives","BTCF0:USTF0",1617598178668,2.23027362,57496.0,57495.0,0.37623413]
["bitfinex-derivatives","BTCF0:USTF0",1617598179669,1.67361737,57496.0,57495.0,0.37623413]
["bitfinex-derivatives","BTCF0:USTF0",1617598180070,2.17858351,57496.0,57495.0,0.37623413]
["bitfinex-derivatives","BTCF0:USTF0",1617598180469,5.03308351,57496.0,57495.0,0.37623413]
["bitfinex-derivatives","BTCF0:USTF0",1617598180869,5.12510618,57496.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598181269,5.12510618,57496.0,57490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598181669,5.12510618,57496.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598181870,1.07088007,57491.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598182070,0.09202243,57495.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598182071,0.09202243,57495.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598182470,1.07126339,57491.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598182669,1.12276339,57491.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598182871,2.07126339,57491.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598183071,2.20273339,57491.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598185276,2.20273339,57491.0,57484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598185675,1.20273339,57491.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598185879,1.20273339,57491.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598186077,1.0706511,57485.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598186677,2.0706511,57485.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598186878,2.17790765,57485.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598188581,2.22980765,57485.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598188780,2.17790765,57485.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598190384,4.84790765,57485.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598190785,4.939948,57485.0,57484.0,0.26897733]
["bitfinex-derivatives","BTCF0:USTF0",1617598191183,4.992448,57485.0,57484.0,0.26897733]
["bitfinex-derivatives","BTCF0:USTF0",1617598191383,4.939948,57485.0,57484.0,0.26897733]
["bitfinex-derivatives","BTCF0:USTF0",1617598192986,4.992648,57485.0,57484.0,0.26897733]
["bitfinex-derivatives","BTCF0:USTF0",1617598193988,5.073148,57485.0,57484.0,0.26897733]
["bitfinex-derivatives","BTCF0:USTF0",1617598194189,5.2062073,57485.0,57464.0,0.36729759]
["bitfinex-derivatives","BTCF0:USTF0",1617598194590,0.2,57484.0,57457.0,0.3673634]
["bitfinex-derivatives","BTCF0:USTF0",1617598194789,3.4594,57458.0,57457.0,0.3673634]
["bitfinex-derivatives","BTCF0:USTF0",1617598194990,4.07087516,57458.0,57454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598195190,5.18201516,57458.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598195389,4.18201516,57458.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598195589,4.18201516,57458.0,57455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598195791,0.09207579,57457.0,57455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598195990,0.09207579,57457.0,57454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598196193,1.0,57456.0,57454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598196390,1.0,57455.0,57453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598196590,1.0,57455.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598196792,1.0,57455.0,57453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598196991,0.59278972,57457.0,57453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598197192,0.09207579,57457.0,57453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598197593,0.59232184,57457.0,57453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598197791,1.0,57454.0,57453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598200792,0.50000707,57456.0,57453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598200793,1.0,57455.0,57453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598200992,1.0,57455.0,57453.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1617598201194,1.50024911,57458.0,57453.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1617598201694,1.0,57458.0,57453.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1617598202093,0.50018985,57457.0,57453.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1617598202292,0.50018985,57457.0,57453.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1617598203094,1.0,57456.0,57453.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1617598203494,3.7517,57454.0,57427.0,0.36519192]
["bitfinex-derivatives","BTCF0:USTF0",1617598203898,4.25162069,57454.0,57428.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1617598204095,1.0,57432.0,57428.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1617598204295,0.11395,57432.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598204496,0.11395,57432.0,57424.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617598204694,0.11395,57432.0,57429.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1617598204894,0.49940685,57445.0,57429.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1617598205095,0.09209884,57445.0,57430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617598205295,0.09209884,57445.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598205495,1.0,57446.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598205695,0.49967946,57448.0,57444.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598206095,1.49940833,57447.0,57444.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598206295,0.49940833,57447.0,57444.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598206498,1.10725655,57449.0,57444.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598206696,0.09209229,57448.0,57444.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598207297,1.0,57447.0,57444.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598207697,0.10725655,57449.0,57444.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598207698,1.0,57445.0,57444.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598209597,0.10725655,57449.0,57444.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598209798,1.0,57445.0,57444.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598209998,3.8006,57445.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598210398,3.8006,57445.0,57420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598210798,3.8006,57445.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598210997,3.8006,57445.0,57420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598211198,3.8927054,57445.0,57438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598211600,0.09210483,57444.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598211998,3.8006,57445.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598212197,1.0,57440.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598213198,1.10725655,57440.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598214399,0.10725655,57440.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598216602,1.10725655,57440.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598217802,0.10725655,57440.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598218201,0.4969273,57456.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598218202,1.0,57443.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598220603,1.0,57443.0,57439.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617598221005,1.0,57444.0,57439.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617598221205,1.0,57447.0,57439.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617598221406,0.10725655,57448.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598221806,1.10725655,57448.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598222206,3.5391,57440.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598224906,4.5391,57440.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598227310,4.64635655,57440.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598229209,1.10725655,57440.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598229411,1.0,57450.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598229612,1.0,57450.0,57439.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1617598229812,3.0357,57474.0,57439.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1617598229813,1.0,57453.0,57439.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1617598230211,1.0,57453.0,57440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617598230610,1.0,57453.0,57439.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1617598230611,1.0,57453.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598231011,1.0,57453.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598231412,0.49775931,57460.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598231812,3.2063,57453.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598232215,4.2063,57453.0,57452.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598232414,4.2984005,57453.0,57452.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598232813,4.2984005,57453.0,57452.0,0.37623322]
["bitfinex-derivatives","BTCF0:USTF0",1617598233314,4.40565705,57453.0,57452.0,0.37623322]
["bitfinex-derivatives","BTCF0:USTF0",1617598233514,4.31355655,57453.0,57452.0,0.37623322]
["bitfinex-derivatives","BTCF0:USTF0",1617598233915,4.81253879,57453.0,57452.0,0.37623322]
["bitfinex-derivatives","BTCF0:USTF0",1617598234614,3.81253879,57453.0,57452.0,0.37623322]
["bitfinex-derivatives","BTCF0:USTF0",1617598235016,4.81253879,57453.0,57452.0,0.37623322]
["bitfinex-derivatives","BTCF0:USTF0",1617598237217,4.81253879,57453.0,57452.0,0.53544322]
["bitfinex-derivatives","BTCF0:USTF0",1617598240225,4.81253879,57453.0,57452.0,0.37623322]
["bitfinex-derivatives","BTCF0:USTF0",1617598240725,3.81253879,57453.0,57452.0,0.37623322]
["bitfinex-derivatives","BTCF0:USTF0",1617598240924,3.81253879,57453.0,57452.0,0.50173322]
["bitfinex-derivatives","BTCF0:USTF0",1617598242928,3.81253879,57453.0,57452.0,0.50070992]
["bitfinex-derivatives","BTCF0:USTF0",1617598243529,3.81253879,57453.0,57452.0,0.37520992]
["bitfinex-derivatives","BTCF0:USTF0",1617598243729,4.81253879,57453.0,57452.0,0.37520992]
["bitfinex-derivatives","BTCF0:USTF0",1617598244733,5.37517852,57453.0,57452.0,0.37520992]
["bitfinex-derivatives","BTCF0:USTF0",1617598245635,5.64911348,57453.0,57452.0,0.37520992]
["bitfinex-derivatives","BTCF0:USTF0",1617598246333,5.64911348,57453.0,57452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598246734,5.64911348,57453.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598247136,5.64911348,57453.0,57452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598247335,5.64911348,57453.0,57426.0,1.86706576]
["bitfinex-derivatives","BTCF0:USTF0",1617598247536,0.50206413,57437.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598247738,0.50206413,57437.0,57427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598247939,0.50194167,57435.0,57426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617598248137,0.50194167,57435.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598249440,0.50194167,57435.0,57434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598249640,1.10725655,57438.0,57434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598249840,1.10725655,57438.0,57434.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598250043,0.50177219,57435.0,57434.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598250244,3.94297219,57435.0,57434.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598250842,4.03508089,57435.0,57434.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598251243,5.03508089,57435.0,57434.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598251841,4.03508089,57435.0,57434.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598262357,4.59739723,57435.0,57434.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598262657,4.31205397,57435.0,57434.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598263258,4.87364378,57435.0,57434.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598263959,4.5966707,57435.0,57434.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598264559,4.09489851,57435.0,57434.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598264961,4.59603753,57435.0,57434.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598266162,4.87269004,57435.0,57434.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598269064,5.87269004,57435.0,57434.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598269265,4.87269004,57435.0,57434.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598270467,5.87269004,57435.0,57434.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598271368,5.87269004,57435.0,57434.0,0.11623305]
["bitfinex-derivatives","BTCF0:USTF0",1617598271571,5.59603753,57435.0,57434.0,0.11623305]
["bitfinex-derivatives","BTCF0:USTF0",1617598272171,5.87245497,57435.0,57434.0,0.11623305]
["bitfinex-derivatives","BTCF0:USTF0",1617598272769,4.87245497,57435.0,57434.0,0.11623305]
["bitfinex-derivatives","BTCF0:USTF0",1617598272970,4.87245497,57435.0,57434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598273169,5.87245497,57435.0,57434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598273373,5.87245497,57435.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598273374,5.59603753,57435.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598273770,5.87236846,57435.0,57434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598273970,4.87236846,57435.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598274170,4.87236846,57435.0,57428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598274370,4.59603753,57435.0,57428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598274572,1.06118134,57429.0,57428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598275775,1.16843789,57429.0,57428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598275978,2.16843789,57429.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598276177,2.16843789,57429.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598276376,2.16843789,57429.0,57428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598276578,2.16843789,57429.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598276778,2.16843789,57429.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598276978,2.16843789,57429.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598277177,2.16843789,57429.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598277178,1.10725655,57429.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598277379,1.10725655,57429.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598277579,1.10725655,57429.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598277778,1.10725655,57429.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598277980,1.0,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598278681,1.50046535,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598279680,0.50046535,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598280280,3.22726535,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598280883,3.31939151,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598283589,4.31939151,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598285290,4.46878151,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598286989,4.31939151,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598290092,4.87719084,57425.0,57424.0,0.26897637]
["bitfinex-derivatives","BTCF0:USTF0",1617598291295,3.87719084,57425.0,57424.0,0.26897637]
["bitfinex-derivatives","BTCF0:USTF0",1617598292098,2.81892616,57425.0,57424.0,0.26897637]
["bitfinex-derivatives","BTCF0:USTF0",1617598292499,3.3164235,57425.0,57424.0,0.26897637]
["bitfinex-derivatives","BTCF0:USTF0",1617598292698,0.09212616,57425.0,57424.0,0.26897637]
["bitfinex-derivatives","BTCF0:USTF0",1617598292900,0.5897305,57425.0,57424.0,0.26897637]
["bitfinex-derivatives","BTCF0:USTF0",1617598293299,0.49760434,57425.0,57424.0,0.26897637]
["bitfinex-derivatives","BTCF0:USTF0",1617598294100,0.49760434,57425.0,57424.0,0.46897637]
["bitfinex-derivatives","BTCF0:USTF0",1617598294500,0.49760434,57425.0,57424.0,0.26897637]
["bitfinex-derivatives","BTCF0:USTF0",1617598295503,0.49760434,57425.0,57424.0,0.46897637]
["bitfinex-derivatives","BTCF0:USTF0",1617598296103,0.49760434,57425.0,57424.0,1.96897637]
["bitfinex-derivatives","BTCF0:USTF0",1617598296507,0.49815531,57426.0,57424.0,1.96897637]
["bitfinex-derivatives","BTCF0:USTF0",1617598296807,0.49847853,57428.0,57424.0,1.96897637]
["bitfinex-derivatives","BTCF0:USTF0",1617598297208,0.49856848,57429.0,57424.0,1.96897637]
["bitfinex-derivatives","BTCF0:USTF0",1617598298009,0.09211916,57443.0,57424.0,1.96897637]
["bitfinex-derivatives","BTCF0:USTF0",1617598298010,0.49866062,57430.0,57424.0,1.96897637]
["bitfinex-derivatives","BTCF0:USTF0",1617598298410,0.0528,57429.0,57424.0,1.96897637]
["bitfinex-derivatives","BTCF0:USTF0",1617598299310,0.55145213,57429.0,57424.0,1.96897637]
["bitfinex-derivatives","BTCF0:USTF0",1617598300211,0.55145213,57429.0,57424.0,2.96897637]
["bitfinex-derivatives","BTCF0:USTF0",1617598300613,0.0528,57429.0,57428.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617598300812,0.0528,57429.0,57428.0,5.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617598301014,0.0528,57429.0,57428.0,5.2985]
["bitfinex-derivatives","BTCF0:USTF0",1617598301212,0.49949487,57431.0,57428.0,5.4985]
["bitfinex-derivatives","BTCF0:USTF0",1617598301813,0.39539487,57431.0,57428.0,5.4458]
["bitfinex-derivatives","BTCF0:USTF0",1617598302015,0.55942227,57440.0,57430.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598302215,0.55942227,57440.0,57431.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617598302415,0.55960673,57442.0,57441.0,3.0601]
["bitfinex-derivatives","BTCF0:USTF0",1617598302615,0.35960673,57442.0,57441.0,3.0601]
["bitfinex-derivatives","BTCF0:USTF0",1617598302816,0.4518,57447.0,57441.0,3.22409]
["bitfinex-derivatives","BTCF0:USTF0",1617598303918,0.4518,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598304318,0.4518,57447.0,57446.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598304720,0.4518,57447.0,57446.0,1.8762332]
["bitfinex-derivatives","BTCF0:USTF0",1617598305525,0.4518,57447.0,57446.0,0.3762332]
["bitfinex-derivatives","BTCF0:USTF0",1617598309927,0.55905655,57447.0,57446.0,0.3762332]
["bitfinex-derivatives","BTCF0:USTF0",1617598310729,3.96015655,57447.0,57446.0,0.3762332]
["bitfinex-derivatives","BTCF0:USTF0",1617598312930,4.51970254,57447.0,57446.0,0.3762332]
["bitfinex-derivatives","BTCF0:USTF0",1617598314229,4.41244599,57447.0,57446.0,0.3762332]
["bitfinex-derivatives","BTCF0:USTF0",1617598314630,1.01134599,57447.0,57446.0,0.3762332]
["bitfinex-derivatives","BTCF0:USTF0",1617598314831,1.01134599,57447.0,57446.0,0.37520985]
["bitfinex-derivatives","BTCF0:USTF0",1617598320339,0.4518,57447.0,57446.0,0.37520985]
["bitfinex-derivatives","BTCF0:USTF0",1617598321239,0.4518,57447.0,57446.0,1.87520985]
["bitfinex-derivatives","BTCF0:USTF0",1617598326142,0.4518,57447.0,57446.0,0.37520985]
["bitfinex-derivatives","BTCF0:USTF0",1617598328946,0.2405,57447.0,57446.0,0.37520985]
["bitfinex-derivatives","BTCF0:USTF0",1617598330148,0.2405,57447.0,57446.0,3.22390985]
["bitfinex-derivatives","BTCF0:USTF0",1617598330946,0.2405,57447.0,57446.0,3.22288653]
["bitfinex-derivatives","BTCF0:USTF0",1617598331548,0.80095755,57447.0,57446.0,3.22288653]
["bitfinex-derivatives","BTCF0:USTF0",1617598331946,0.2405,57447.0,57446.0,3.22288653]
["bitfinex-derivatives","BTCF0:USTF0",1617598334950,0.80086857,57447.0,57446.0,3.22288653]
["bitfinex-derivatives","BTCF0:USTF0",1617598335650,0.80086857,57447.0,57446.0,3.27558653]
["bitfinex-derivatives","BTCF0:USTF0",1617598335850,0.80086857,57447.0,57446.0,3.22288653]
["bitfinex-derivatives","BTCF0:USTF0",1617598337049,0.80086857,57447.0,57446.0,3.27498653]
["bitfinex-derivatives","BTCF0:USTF0",1617598337453,0.80086857,57447.0,57446.0,3.22288653]
["bitfinex-derivatives","BTCF0:USTF0",1617598338056,0.90812512,57447.0,57446.0,3.22288653]
["bitfinex-derivatives","BTCF0:USTF0",1617598338652,0.90812512,57447.0,57446.0,3.27498653]
["bitfinex-derivatives","BTCF0:USTF0",1617598339254,0.90812512,57447.0,57446.0,3.22288653]
["bitfinex-derivatives","BTCF0:USTF0",1617598339856,0.34775655,57447.0,57446.0,3.22288653]
["bitfinex-derivatives","BTCF0:USTF0",1617598340158,0.34775655,57447.0,57446.0,3.27568653]
["bitfinex-derivatives","BTCF0:USTF0",1617598340357,1.90833841,57447.0,57446.0,3.27568653]
["bitfinex-derivatives","BTCF0:USTF0",1617598340556,1.90833841,57447.0,57446.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617598340758,5.27063841,57447.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598341159,5.27063841,57447.0,57435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598341358,5.50668568,57447.0,57435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598341557,5.50668568,57447.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598341759,4.71005655,57447.0,57436.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617598342159,5.16379335,57447.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598342359,5.16379335,57447.0,57446.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617598342562,4.6028,57447.0,57446.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617598342762,4.6028,57447.0,57446.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1617598342963,5.39985664,57447.0,57446.0,0.0089766]
["bitfinex-derivatives","BTCF0:USTF0",1617598343162,5.16363143,57447.0,57446.0,0.0089766]
["bitfinex-derivatives","BTCF0:USTF0",1617598343662,5.39972813,57447.0,57446.0,0.0089766]
["bitfinex-derivatives","BTCF0:USTF0",1617598344062,5.50698468,57447.0,57446.0,0.0089766]
["bitfinex-derivatives","BTCF0:USTF0",1617598346465,6.2078607,57447.0,57446.0,0.0607766]
["bitfinex-derivatives","BTCF0:USTF0",1617598347266,6.2078607,57447.0,57446.0,0.0089766]
["bitfinex-derivatives","BTCF0:USTF0",1617598348370,6.2078607,57447.0,57446.0,0.0611766]
["bitfinex-derivatives","BTCF0:USTF0",1617598348970,6.2078607,57447.0,57446.0,0.0089766]
["bitfinex-derivatives","BTCF0:USTF0",1617598351072,6.2078607,57447.0,57446.0,0.0615766]
["bitfinex-derivatives","BTCF0:USTF0",1617598351572,6.2078607,57447.0,57446.0,0.0089766]
["bitfinex-derivatives","BTCF0:USTF0",1617598352177,7.09300807,57447.0,57446.0,0.0089766]
["bitfinex-derivatives","BTCF0:USTF0",1617598352577,6.85691137,57447.0,57446.0,0.0089766]
["bitfinex-derivatives","BTCF0:USTF0",1617598353077,7.09406582,57447.0,57446.0,0.0089766]
["bitfinex-derivatives","BTCF0:USTF0",1617598353977,7.09406582,57447.0,57446.0,0.00795311]
["bitfinex-derivatives","BTCF0:USTF0",1617598355578,7.59685855,57447.0,57446.0,0.00795311]
["bitfinex-derivatives","BTCF0:USTF0",1617598356380,7.79685855,57447.0,57446.0,0.00795311]
["bitfinex-derivatives","BTCF0:USTF0",1617598356680,6.99887267,57447.0,57446.0,0.00795311]
["bitfinex-derivatives","BTCF0:USTF0",1617598356885,7.56213116,57447.0,57446.0,0.00795311]
["bitfinex-derivatives","BTCF0:USTF0",1617598363285,7.56213116,57447.0,57437.0,3.5673]
["bitfinex-derivatives","BTCF0:USTF0",1617598363686,7.56213116,57447.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598363885,7.56213116,57447.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598364086,0.10725655,57439.0,57437.0,3.5673]
["bitfinex-derivatives","BTCF0:USTF0",1617598364285,0.10725655,57439.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598364485,1.87714758,57439.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598365085,2.87714758,57439.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598365285,2.87714758,57439.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598365486,3.04082758,57439.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598365686,3.04082758,57439.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598365889,1.06603975,57431.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598366086,2.1732963,57431.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598366286,5.7365963,57431.0,57423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598366687,4.7365963,57431.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598366887,0.70341576,57429.0,57424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598367296,2.06499702,57425.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598367488,2.06499702,57425.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598367489,2.18160702,57425.0,57416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598367688,2.18160702,57425.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598367889,0.56254762,57421.0,57418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598368088,0.56254762,57421.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598368089,0.10725655,57419.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598368491,0.60955733,57419.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598368889,0.10725655,57419.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598369091,0.50240235,57418.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598369289,0.50240235,57418.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598369693,1.50155931,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598371594,0.50155931,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598371993,1.50155931,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598372195,0.50155931,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598372394,0.50155931,57417.0,57416.0,3.3359]
["bitfinex-derivatives","BTCF0:USTF0",1617598373995,0.50155931,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598374195,4.12495931,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598374395,5.12495931,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598375596,5.21709424,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598379001,4.71553493,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598379399,5.21603132,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598379599,1.74873132,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598380201,1.65659639,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598381805,1.1561,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598382006,1.74927021,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598382308,1.6571353,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598382907,1.1561,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598383308,1.74958863,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598383711,1.6574539,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598383910,1.1561,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598384113,1.74954183,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598384512,1.65740657,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598390920,1.65740657,57417.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598391321,1.1561,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598391520,1.1561,57417.0,57409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598391721,1.0,57414.0,57409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598391923,1.0,57413.0,57399.0,3.1408]
["bitfinex-derivatives","BTCF0:USTF0",1617598392122,0.50134246,57410.0,57399.0,3.1408]
["bitfinex-derivatives","BTCF0:USTF0",1617598392322,0.50134246,57410.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598392723,1.50134246,57410.0,57409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598394428,1.60859901,57410.0,57409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598395527,4.71405655,57410.0,57409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598395929,3.71405655,57410.0,57409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598396129,4.71405655,57410.0,57409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598396328,4.71405655,57410.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598396529,4.83206655,57410.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598396728,4.83206655,57410.0,57391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598396931,1.0,57400.0,57387.0,0.36698271]
["bitfinex-derivatives","BTCF0:USTF0",1617598397128,1.0,57400.0,57389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598397328,0.50079115,57396.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598397527,0.50079115,57396.0,57389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598397528,1.62542115,57396.0,57388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598397728,0.50047717,57393.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598398128,1.0,57394.0,57371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617598398129,0.50042738,57392.0,57382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598398327,0.50042738,57392.0,57391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598398727,0.50042738,57392.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598398928,0.50042738,57392.0,57391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598399328,0.50042738,57392.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598399531,0.50042738,57392.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598399729,0.50042738,57392.0,57391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598399929,0.50052656,57393.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598400129,0.50052656,57393.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598400331,0.50052656,57393.0,57391.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598400531,0.50052656,57393.0,57389.0,3.85915655]
["bitfinex-derivatives","BTCF0:USTF0",1617598400730,0.50052656,57393.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598400731,1.0,57392.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598400931,1.0,57392.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598401131,1.50059359,57392.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598401330,1.50059359,57392.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598401530,0.50059359,57392.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598401932,0.09216823,57393.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598402333,0.10725655,57391.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598405636,1.10725655,57391.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598406035,0.10725655,57391.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598422263,2.99915655,57391.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598423065,2.9840647,57391.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598424465,3.09132125,57391.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598424667,4.58985456,57391.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598424965,3.99915655,57391.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598425367,2.99915655,57391.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598425766,3.05085655,57391.0,57390.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617598427468,0.15895655,57391.0,57390.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617598429068,0.15895655,57391.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598429871,0.10725655,57391.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598430272,0.49922291,57392.0,57390.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1617598430471,0.49922291,57392.0,57390.0,3.78406]
["bitfinex-derivatives","BTCF0:USTF0",1617598430671,0.10725655,57403.0,57390.0,3.78406]
["bitfinex-derivatives","BTCF0:USTF0",1617598430672,0.49939065,57394.0,57390.0,5.28406]
["bitfinex-derivatives","BTCF0:USTF0",1617598431073,0.49965448,57397.0,57390.0,5.28406]
["bitfinex-derivatives","BTCF0:USTF0",1617598431472,0.49965448,57397.0,57390.0,3.78406]
["bitfinex-derivatives","BTCF0:USTF0",1617598431673,0.10725655,57403.0,57390.0,3.78406]
["bitfinex-derivatives","BTCF0:USTF0",1617598431674,0.499865,57398.0,57390.0,3.78406]
["bitfinex-derivatives","BTCF0:USTF0",1617598431872,0.499865,57398.0,57390.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1617598432073,0.10725655,57403.0,57390.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1617598432074,2.9237,57396.0,57390.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1617598432474,2.9237,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598432673,3.42396728,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598432875,3.42396728,57396.0,57395.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598433073,3.01586092,57396.0,57395.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598434475,4.12311747,57396.0,57395.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598434675,4.6233548,57396.0,57395.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598435076,5.18279717,57396.0,57395.0,0.37623247]
["bitfinex-derivatives","BTCF0:USTF0",1617598435781,4.6233548,57396.0,57395.0,0.37623247]
["bitfinex-derivatives","BTCF0:USTF0",1617598436178,4.18279429,57396.0,57395.0,0.37623247]
["bitfinex-derivatives","BTCF0:USTF0",1617598436582,3.6233548,57396.0,57395.0,0.37623247]
["bitfinex-derivatives","BTCF0:USTF0",1617598438277,4.6233548,57396.0,57395.0,0.37623247]
["bitfinex-derivatives","BTCF0:USTF0",1617598439680,3.88014991,57396.0,57395.0,0.37623247]
["bitfinex-derivatives","BTCF0:USTF0",1617598439879,4.88014991,57396.0,57395.0,0.37623247]
["bitfinex-derivatives","BTCF0:USTF0",1617598440080,5.18330629,57396.0,57395.0,0.37623247]
["bitfinex-derivatives","BTCF0:USTF0",1617598440480,4.88007268,57396.0,57395.0,0.37623247]
["bitfinex-derivatives","BTCF0:USTF0",1617598440880,4.6233548,57396.0,57395.0,0.37623247]
["bitfinex-derivatives","BTCF0:USTF0",1617598441080,3.6233548,57396.0,57395.0,0.37623247]
["bitfinex-derivatives","BTCF0:USTF0",1617598441482,3.88008202,57396.0,57395.0,0.37623247]
["bitfinex-derivatives","BTCF0:USTF0",1617598441882,3.6233548,57396.0,57395.0,0.37623247]
["bitfinex-derivatives","BTCF0:USTF0",1617598442283,4.6233548,57396.0,57395.0,0.37623247]
["bitfinex-derivatives","BTCF0:USTF0",1617598443483,3.6233548,57396.0,57395.0,0.37623247]
["bitfinex-derivatives","BTCF0:USTF0",1617598445485,4.6233548,57396.0,57395.0,0.37623247]
["bitfinex-derivatives","BTCF0:USTF0",1617598445687,5.1834112,57396.0,57395.0,0.37623247]
["bitfinex-derivatives","BTCF0:USTF0",1617598446087,5.1834112,57396.0,57395.0,0.3752083]
["bitfinex-derivatives","BTCF0:USTF0",1617598449091,4.1834112,57396.0,57395.0,0.3752083]
["bitfinex-derivatives","BTCF0:USTF0",1617598449292,5.1834112,57396.0,57395.0,0.3752083]
["bitfinex-derivatives","BTCF0:USTF0",1617598449492,5.1834112,57396.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598449891,5.1834112,57396.0,57366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598450292,4.1834112,57396.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598450492,4.1834112,57396.0,57366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598450692,4.1834112,57396.0,57385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598450693,4.77511455,57396.0,57385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598451094,1.05846145,57386.0,57385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598451293,2.23639145,57386.0,57385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598451695,2.23639145,57386.0,57385.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598452296,2.18379145,57386.0,57385.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598452499,2.18379145,57386.0,57385.0,0.42995655]
["bitfinex-derivatives","BTCF0:USTF0",1617598452696,2.291048,57386.0,57385.0,0.42995655]
["bitfinex-derivatives","BTCF0:USTF0",1617598452896,2.291048,57386.0,57385.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598454600,2.291048,57386.0,57385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598455002,2.291048,57386.0,57380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598455203,2.291048,57386.0,57360.0,0.36744571]
["bitfinex-derivatives","BTCF0:USTF0",1617598455603,1.0,57381.0,57361.0,0.63744595]
["bitfinex-derivatives","BTCF0:USTF0",1617598455803,0.49982709,57373.0,57361.0,0.63744595]
["bitfinex-derivatives","BTCF0:USTF0",1617598456004,0.49982709,57373.0,57361.0,0.36744595]
["bitfinex-derivatives","BTCF0:USTF0",1617598456204,0.49982709,57373.0,57361.0,0.42890449]
["bitfinex-derivatives","BTCF0:USTF0",1617598456402,0.49982709,57373.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598456603,0.49982709,57373.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598457002,0.49982709,57373.0,57372.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598457203,0.55966221,57380.0,57372.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598457604,0.49951944,57373.0,57372.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598457803,1.62942944,57373.0,57372.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598458005,4.65502944,57373.0,57372.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598458411,5.00162915,57373.0,57372.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598458606,5.1088857,57373.0,57372.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598459006,5.66783265,57373.0,57372.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598459406,5.41342936,57373.0,57372.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598459807,5.41342936,57373.0,57351.0,0.36751088]
["bitfinex-derivatives","BTCF0:USTF0",1617598460007,5.6678552,57373.0,57352.0,0.36751617]
["bitfinex-derivatives","BTCF0:USTF0",1617598460207,4.26276655,57373.0,57372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598460409,4.26276655,57373.0,57352.0,0.36751617]
["bitfinex-derivatives","BTCF0:USTF0",1617598460609,0.10725655,57359.0,57351.0,0.3675221]
["bitfinex-derivatives","BTCF0:USTF0",1617598460808,0.10725655,57359.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598461008,2.722,57354.0,57352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598461410,2.722,57354.0,57340.0,0.51045605]
["bitfinex-derivatives","BTCF0:USTF0",1617598461609,0.26977655,57359.0,57334.0,0.3676179]
["bitfinex-derivatives","BTCF0:USTF0",1617598461610,1.58992102,57353.0,57334.0,0.3676179]
["bitfinex-derivatives","BTCF0:USTF0",1617598461810,3.5242,57340.0,57334.0,0.3676179]
["bitfinex-derivatives","BTCF0:USTF0",1617598462011,0.49761693,57343.0,57340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617598462209,0.49761693,57343.0,57341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617598462610,0.49809961,57348.0,57342.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598462810,0.49809961,57348.0,57343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617598463010,0.41409961,57348.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617598463210,0.55799919,57359.0,57356.0,3.265]
["bitfinex-derivatives","BTCF0:USTF0",1617598463409,0.55799919,57359.0,57357.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617598463611,0.12286859,57364.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617598463811,0.12286859,57364.0,57359.0,1.12074]
["bitfinex-derivatives","BTCF0:USTF0",1617598464013,0.55908208,57370.0,57360.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617598464211,0.55908208,57370.0,57360.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617598464610,0.55908208,57370.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598464812,0.10725655,57374.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598465011,0.10725655,57374.0,57369.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598465613,0.66519879,57374.0,57369.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598466614,0.10725655,57374.0,57369.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598467612,0.10725655,57374.0,57369.0,0.28256166]
["bitfinex-derivatives","BTCF0:USTF0",1617598468814,0.66364124,57374.0,57369.0,0.28256166]
["bitfinex-derivatives","BTCF0:USTF0",1617598469614,0.10725655,57374.0,57369.0,0.28256166]
["bitfinex-derivatives","BTCF0:USTF0",1617598470017,0.55631555,57372.0,57369.0,0.2815371]
["bitfinex-derivatives","BTCF0:USTF0",1617598471616,0.55636398,57373.0,57369.0,0.2815371]
["bitfinex-derivatives","BTCF0:USTF0",1617598472015,0.66375794,57374.0,57369.0,0.2815371]
["bitfinex-derivatives","BTCF0:USTF0",1617598473017,0.55602134,57373.0,57369.0,0.2815371]
["bitfinex-derivatives","BTCF0:USTF0",1617598474618,0.10725655,57374.0,57369.0,0.2815371]
["bitfinex-derivatives","BTCF0:USTF0",1617598475019,0.55617653,57372.0,57369.0,0.2815371]
["bitfinex-derivatives","BTCF0:USTF0",1617598475219,0.10725655,57374.0,57369.0,0.2815371]
["bitfinex-derivatives","BTCF0:USTF0",1617598475721,0.55618841,57373.0,57369.0,0.2815371]
["bitfinex-derivatives","BTCF0:USTF0",1617598476123,0.66299318,57374.0,57369.0,0.2815371]
["bitfinex-derivatives","BTCF0:USTF0",1617598476927,0.55589087,57373.0,57369.0,0.2815371]
["bitfinex-derivatives","BTCF0:USTF0",1617598477121,3.7563,57370.0,57369.0,0.2815371]
["bitfinex-derivatives","BTCF0:USTF0",1617598477622,3.87661016,57370.0,57369.0,0.2815371]
["bitfinex-derivatives","BTCF0:USTF0",1617598477822,0.12031016,57370.0,57369.0,0.2815371]
["bitfinex-derivatives","BTCF0:USTF0",1617598478222,2.17193036,57370.0,57369.0,0.2815371]
["bitfinex-derivatives","BTCF0:USTF0",1617598478422,2.17193036,57370.0,57369.0,3.2080371]
["bitfinex-derivatives","BTCF0:USTF0",1617598478623,1.0516202,57370.0,57369.0,3.2080371]
["bitfinex-derivatives","BTCF0:USTF0",1617598479025,0.49605288,57370.0,57369.0,3.2080371]
["bitfinex-derivatives","BTCF0:USTF0",1617598479225,0.49605288,57370.0,57369.0,3.2065]
["bitfinex-derivatives","BTCF0:USTF0",1617598479626,0.49605288,57370.0,57369.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598479925,4.17675288,57370.0,57369.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598480127,4.17675288,57370.0,57348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598480327,4.6807,57370.0,57369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598480527,3.6807,57370.0,57369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598480728,4.51179178,57370.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598480926,0.83109178,57370.0,57369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598481128,1.55583878,57372.0,57369.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1617598481326,1.55583878,57372.0,57369.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1617598481526,0.55583878,57372.0,57370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598481727,0.55586808,57373.0,57370.0,0.26897542]
["bitfinex-derivatives","BTCF0:USTF0",1617598482128,0.1202098,57371.0,57370.0,0.26897542]
["bitfinex-derivatives","BTCF0:USTF0",1617598482527,0.49636471,57371.0,57370.0,0.26897542]
["bitfinex-derivatives","BTCF0:USTF0",1617598485431,3.33396471,57371.0,57370.0,0.26897542]
["bitfinex-derivatives","BTCF0:USTF0",1617598485632,4.44069471,57371.0,57370.0,0.26897542]
["bitfinex-derivatives","BTCF0:USTF0",1617598486033,4.99611639,57371.0,57370.0,0.26897542]
["bitfinex-derivatives","BTCF0:USTF0",1617598486433,5.11623873,57371.0,57370.0,0.26897542]
["bitfinex-derivatives","BTCF0:USTF0",1617598490241,5.80774319,57371.0,57370.0,0.26897542]
["bitfinex-derivatives","BTCF0:USTF0",1617598491041,5.11623873,57371.0,57370.0,0.26897542]
["bitfinex-derivatives","BTCF0:USTF0",1617598491442,5.44993743,57371.0,57370.0,0.26897542]
["bitfinex-derivatives","BTCF0:USTF0",1617598491641,4.44993743,57371.0,57370.0,0.26897542]
["bitfinex-derivatives","BTCF0:USTF0",1617598492043,4.11623873,57371.0,57370.0,0.26897542]
["bitfinex-derivatives","BTCF0:USTF0",1617598492241,5.11623873,57371.0,57370.0,0.26897542]
["bitfinex-derivatives","BTCF0:USTF0",1617598492443,5.11623873,57371.0,57370.0,0.26795071]
["bitfinex-derivatives","BTCF0:USTF0",1617598493041,4.11623873,57371.0,57370.0,0.26795071]
["bitfinex-derivatives","BTCF0:USTF0",1617598493243,5.11623873,57371.0,57370.0,0.41403071]
["bitfinex-derivatives","BTCF0:USTF0",1617598493443,4.00950873,57371.0,57370.0,0.41403071]
["bitfinex-derivatives","BTCF0:USTF0",1617598494444,5.00950873,57371.0,57370.0,0.41403071]
["bitfinex-derivatives","BTCF0:USTF0",1617598494646,4.00950873,57371.0,57370.0,0.41403071]
["bitfinex-derivatives","BTCF0:USTF0",1617598495453,4.00950873,57371.0,57370.0,0.26795071]
["bitfinex-derivatives","BTCF0:USTF0",1617598495454,4.88749712,57371.0,57370.0,0.26795071]
["bitfinex-derivatives","BTCF0:USTF0",1617598496144,4.39302168,57371.0,57370.0,0.26795071]
["bitfinex-derivatives","BTCF0:USTF0",1617598496345,5.90375119,57371.0,57370.0,0.26795071]
["bitfinex-derivatives","BTCF0:USTF0",1617598496745,5.57804515,57371.0,57370.0,0.26795071]
["bitfinex-derivatives","BTCF0:USTF0",1617598497145,5.90377061,57371.0,57370.0,0.26795071]
["bitfinex-derivatives","BTCF0:USTF0",1617598497548,5.57809106,57371.0,57370.0,0.26795071]
["bitfinex-derivatives","BTCF0:USTF0",1617598498145,5.77809106,57371.0,57370.0,0.26795071]
["bitfinex-derivatives","BTCF0:USTF0",1617598498544,5.57809106,57371.0,57370.0,0.26795071]
["bitfinex-derivatives","BTCF0:USTF0",1617598498946,5.57809106,57371.0,57370.0,0.21670868]
["bitfinex-derivatives","BTCF0:USTF0",1617598500547,5.77809106,57371.0,57370.0,0.21670868]
["bitfinex-derivatives","BTCF0:USTF0",1617598500948,5.57809106,57371.0,57370.0,0.21670868]
["bitfinex-derivatives","BTCF0:USTF0",1617598501150,6.76785158,57371.0,57370.0,0.21670868]
["bitfinex-derivatives","BTCF0:USTF0",1617598501549,5.57809106,57371.0,57370.0,0.21670868]
["bitfinex-derivatives","BTCF0:USTF0",1617598501850,5.89811084,57371.0,57370.0,0.21670868]
["bitfinex-derivatives","BTCF0:USTF0",1617598502250,5.57809106,57371.0,57370.0,0.21670868]
["bitfinex-derivatives","BTCF0:USTF0",1617598502652,5.57809106,57371.0,57370.0,0.21568383]
["bitfinex-derivatives","BTCF0:USTF0",1617598503051,5.89795171,57371.0,57370.0,0.21568383]
["bitfinex-derivatives","BTCF0:USTF0",1617598503249,3.06035171,57371.0,57370.0,0.34940383]
["bitfinex-derivatives","BTCF0:USTF0",1617598503451,1.74049106,57371.0,57370.0,0.34940383]
["bitfinex-derivatives","BTCF0:USTF0",1617598504049,6.00469106,57371.0,57370.0,0.34940383]
["bitfinex-derivatives","BTCF0:USTF0",1617598504251,4.31342294,57371.0,57370.0,0.34940383]
["bitfinex-derivatives","BTCF0:USTF0",1617598504450,1.04922294,57371.0,57370.0,0.34940383]
["bitfinex-derivatives","BTCF0:USTF0",1617598504650,2.47284282,57371.0,57370.0,0.34940383]
["bitfinex-derivatives","BTCF0:USTF0",1617598505052,2.15280363,57371.0,57370.0,0.34940383]
["bitfinex-derivatives","BTCF0:USTF0",1617598505450,1.47287799,57371.0,57370.0,0.34940383]
["bitfinex-derivatives","BTCF0:USTF0",1617598506053,1.15280363,57371.0,57370.0,0.34940383]
["bitfinex-derivatives","BTCF0:USTF0",1617598506854,0.59738195,57371.0,57370.0,0.34940383]
["bitfinex-derivatives","BTCF0:USTF0",1617598507655,1.15125406,57371.0,57370.0,0.34940383]
["bitfinex-derivatives","BTCF0:USTF0",1617598508057,0.59738195,57371.0,57370.0,0.34940383]
["bitfinex-derivatives","BTCF0:USTF0",1617598523576,0.59738195,57371.0,57370.0,0.34837934]
["bitfinex-derivatives","BTCF0:USTF0",1617598528283,0.59738195,57371.0,57370.0,0.21465934]
["bitfinex-derivatives","BTCF0:USTF0",1617598530385,0.59738195,57371.0,57370.0,0.31494934]
["bitfinex-derivatives","BTCF0:USTF0",1617598531187,0.49380126,57371.0,57370.0,0.31494934]
["bitfinex-derivatives","BTCF0:USTF0",1617598534691,0.49476941,57372.0,57370.0,0.31494934]
["bitfinex-derivatives","BTCF0:USTF0",1617598535091,0.49487376,57374.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598535592,0.10725655,57378.0,57372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598535990,0.49453219,57373.0,57372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598539192,0.49453219,57373.0,57372.0,0.26897554]
["bitfinex-derivatives","BTCF0:USTF0",1617598544400,0.49453219,57373.0,57372.0,0.42702554]
["bitfinex-derivatives","BTCF0:USTF0",1617598548700,0.10725655,57378.0,57372.0,0.42702554]
["bitfinex-derivatives","BTCF0:USTF0",1617598549103,0.49577527,57373.0,57372.0,0.42702554]
["bitfinex-derivatives","BTCF0:USTF0",1617598549701,0.49577527,57373.0,57372.0,0.48002554]
["bitfinex-derivatives","BTCF0:USTF0",1617598550403,0.49577527,57373.0,57372.0,0.42702554]
["bitfinex-derivatives","BTCF0:USTF0",1617598550602,0.10725655,57378.0,57372.0,0.42702554]
["bitfinex-derivatives","BTCF0:USTF0",1617598550805,0.49543628,57373.0,57372.0,0.42702554]
["bitfinex-derivatives","BTCF0:USTF0",1617598574235,0.49543628,57373.0,57372.0,0.26897554]
["bitfinex-derivatives","BTCF0:USTF0",1617598575434,3.33153628,57373.0,57372.0,0.26897554]
["bitfinex-derivatives","BTCF0:USTF0",1617598575634,3.45464434,57373.0,57372.0,0.26897554]
["bitfinex-derivatives","BTCF0:USTF0",1617598576434,4.45464434,57373.0,57372.0,0.26897554]
["bitfinex-derivatives","BTCF0:USTF0",1617598576635,5.01126546,57373.0,57372.0,0.26897554]
["bitfinex-derivatives","BTCF0:USTF0",1617598577136,5.01126546,57373.0,57372.0,0.26795107]
["bitfinex-derivatives","BTCF0:USTF0",1617598577337,5.11852201,57373.0,57372.0,0.26795107]
["bitfinex-derivatives","BTCF0:USTF0",1617598578336,4.11852201,57373.0,57372.0,0.26795107]
["bitfinex-derivatives","BTCF0:USTF0",1617598578535,4.11852201,57373.0,57372.0,0.31995107]
["bitfinex-derivatives","BTCF0:USTF0",1617598578735,4.11852201,57373.0,57372.0,0.26795107]
["bitfinex-derivatives","BTCF0:USTF0",1617598579435,5.11852201,57373.0,57372.0,0.26795107]
["bitfinex-derivatives","BTCF0:USTF0",1617598579636,5.17102201,57373.0,57372.0,0.26795107]
["bitfinex-derivatives","BTCF0:USTF0",1617598579835,5.11852201,57373.0,57372.0,0.26795107]
["bitfinex-derivatives","BTCF0:USTF0",1617598580635,4.11852201,57373.0,57372.0,0.26795107]
["bitfinex-derivatives","BTCF0:USTF0",1617598580836,5.11852201,57373.0,57372.0,0.26795107]
["bitfinex-derivatives","BTCF0:USTF0",1617598585440,5.17102201,57373.0,57372.0,0.26795107]
["bitfinex-derivatives","BTCF0:USTF0",1617598585940,5.11852201,57373.0,57372.0,0.26795107]
["bitfinex-derivatives","BTCF0:USTF0",1617598587041,1.28242201,57373.0,57372.0,0.26795107]
["bitfinex-derivatives","BTCF0:USTF0",1617598587441,1.28242201,57373.0,57372.0,3.08509107]
["bitfinex-derivatives","BTCF0:USTF0",1617598587841,1.15931395,57373.0,57372.0,3.08406655]
["bitfinex-derivatives","BTCF0:USTF0",1617598589142,1.15931395,57373.0,57372.0,0.38466655]
["bitfinex-derivatives","BTCF0:USTF0",1617598589343,4.25351395,57373.0,57372.0,0.38466655]
["bitfinex-derivatives","BTCF0:USTF0",1617598589743,4.37699106,57373.0,57372.0,0.38466655]
["bitfinex-derivatives","BTCF0:USTF0",1617598591144,4.37699106,57373.0,57372.0,0.26692655]
["bitfinex-derivatives","BTCF0:USTF0",1617598591446,1.28279106,57373.0,57372.0,0.26692655]
["bitfinex-derivatives","BTCF0:USTF0",1617598592246,1.15931395,57373.0,57372.0,0.26692655]
["bitfinex-derivatives","BTCF0:USTF0",1617598592845,1.0520574,57373.0,57372.0,0.26692655]
["bitfinex-derivatives","BTCF0:USTF0",1617598593646,0.49543628,57373.0,57372.0,0.26692655]
["bitfinex-derivatives","BTCF0:USTF0",1617598598659,3.84329244,57373.0,57372.0,0.26692655]
["bitfinex-derivatives","BTCF0:USTF0",1617598599055,3.96413119,57373.0,57372.0,0.26692655]
["bitfinex-derivatives","BTCF0:USTF0",1617598599256,3.96413119,57373.0,57372.0,0.26590194]
["bitfinex-derivatives","BTCF0:USTF0",1617598599457,4.07138774,57373.0,57372.0,0.26590194]
["bitfinex-derivatives","BTCF0:USTF0",1617598600961,5.07138774,57373.0,57372.0,0.26590194]
["bitfinex-derivatives","BTCF0:USTF0",1617598601162,4.07138774,57373.0,57372.0,0.26590194]
["bitfinex-derivatives","BTCF0:USTF0",1617598605766,3.96413119,57373.0,57372.0,0.26590194]
["bitfinex-derivatives","BTCF0:USTF0",1617598605965,3.96413119,57373.0,57372.0,0.42807194]
["bitfinex-derivatives","BTCF0:USTF0",1617598606166,1.17193119,57373.0,57372.0,0.42807194]
["bitfinex-derivatives","BTCF0:USTF0",1617598606370,1.27918774,57373.0,57372.0,0.53532849]
["bitfinex-derivatives","BTCF0:USTF0",1617598606568,1.15834899,57373.0,57372.0,0.53532849]
["bitfinex-derivatives","BTCF0:USTF0",1617598608877,0.60269283,57373.0,57372.0,0.53532849]
["bitfinex-derivatives","BTCF0:USTF0",1617598610376,0.49543628,57373.0,57372.0,0.53532849]
["bitfinex-derivatives","BTCF0:USTF0",1617598615784,1.05064439,57373.0,57372.0,0.53532849]
["bitfinex-derivatives","BTCF0:USTF0",1617598616686,1.05064439,57373.0,57372.0,0.53430394]
["bitfinex-derivatives","BTCF0:USTF0",1617598619585,4.54394439,57373.0,57372.0,0.53430394]
["bitfinex-derivatives","BTCF0:USTF0",1617598620087,4.66541582,57373.0,57372.0,0.53430394]
["bitfinex-derivatives","BTCF0:USTF0",1617598620287,4.77267237,57373.0,57372.0,0.53430394]
["bitfinex-derivatives","BTCF0:USTF0",1617598622391,4.77267237,57373.0,57372.0,0.37213394]
["bitfinex-derivatives","BTCF0:USTF0",1617598624992,4.77267237,57373.0,57372.0,0.26487739]
["bitfinex-derivatives","BTCF0:USTF0",1617598624993,4.88115237,57373.0,57372.0,0.26487739]
["bitfinex-derivatives","BTCF0:USTF0",1617598625394,6.57425813,57373.0,57372.0,0.26487739]
["bitfinex-derivatives","BTCF0:USTF0",1617598625794,6.90939498,57373.0,57372.0,0.26487739]
["bitfinex-derivatives","BTCF0:USTF0",1617598627497,7.78019309,57373.0,57372.0,0.26385268]
["bitfinex-derivatives","BTCF0:USTF0",1617598627895,7.44505624,57373.0,57372.0,0.26385268]
["bitfinex-derivatives","BTCF0:USTF0",1617598628296,7.77970686,57373.0,57372.0,0.26385268]
["bitfinex-derivatives","BTCF0:USTF0",1617598629898,7.97970686,57373.0,57372.0,0.26385268]
["bitfinex-derivatives","BTCF0:USTF0",1617598631499,9.47970686,57373.0,57372.0,0.26385268]
["bitfinex-derivatives","BTCF0:USTF0",1617598631902,10.47023648,57373.0,57372.0,0.21261017]
["bitfinex-derivatives","BTCF0:USTF0",1617598633201,8.97023648,57373.0,57372.0,0.21261017]
["bitfinex-derivatives","BTCF0:USTF0",1617598633402,7.97970686,57373.0,57372.0,0.21261017]
["bitfinex-derivatives","BTCF0:USTF0",1617598633802,9.47970686,57373.0,57372.0,0.21261017]
["bitfinex-derivatives","BTCF0:USTF0",1617598634903,7.97970686,57373.0,57372.0,0.21261017]
["bitfinex-derivatives","BTCF0:USTF0",1617598635806,9.47970686,57373.0,57372.0,0.21261017]
["bitfinex-derivatives","BTCF0:USTF0",1617598636610,14.47970686,57373.0,57372.0,0.21261017]
["bitfinex-derivatives","BTCF0:USTF0",1617598637012,10.99021127,57373.0,57372.0,0.21261017]
["bitfinex-derivatives","BTCF0:USTF0",1617598637211,10.99021127,57373.0,57372.0,0.10792062]
["bitfinex-derivatives","BTCF0:USTF0",1617598637409,10.99021127,57373.0,57372.0,0.00542986]
["bitfinex-derivatives","BTCF0:USTF0",1617598637410,15.4669393,57373.0,57372.0,0.00542986]
["bitfinex-derivatives","BTCF0:USTF0",1617598637811,15.4669393,57373.0,57372.0,0.00440495]
["bitfinex-derivatives","BTCF0:USTF0",1617598638012,15.9782111,57373.0,57372.0,0.00440495]
["bitfinex-derivatives","BTCF0:USTF0",1617598638210,15.7782111,57373.0,57372.0,0.00440495]
["bitfinex-derivatives","BTCF0:USTF0",1617598638411,15.9782111,57373.0,57372.0,0.00440495]
["bitfinex-derivatives","BTCF0:USTF0",1617598638610,10.9782111,57373.0,57372.0,0.00440495]
["bitfinex-derivatives","BTCF0:USTF0",1617598639212,10.4669393,57373.0,57372.0,0.00440495]
["bitfinex-derivatives","BTCF0:USTF0",1617598641519,10.5197393,57373.0,57372.0,0.00440495]
["bitfinex-derivatives","BTCF0:USTF0",1617598641719,10.4669393,57373.0,57372.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617598642120,10.4669393,57373.0,57343.0,3.2825]
["bitfinex-derivatives","BTCF0:USTF0",1617598642522,9.17245031,57373.0,57372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598642721,9.17245031,57373.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598642921,9.17245031,57373.0,57343.0,3.2825]
["bitfinex-derivatives","BTCF0:USTF0",1617598643121,9.17245031,57373.0,57372.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617598643324,6.10178,57373.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598643722,8.69328927,57373.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598644122,0.49076369,57345.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598644522,0.59802024,57345.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598644724,3.84492024,57345.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598644928,3.84492024,57345.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598645326,3.35415655,57345.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598645524,3.35415655,57345.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598645925,3.35415655,57345.0,57344.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598646125,3.35415655,57345.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598646527,3.35415655,57345.0,57344.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598646726,3.35415655,57345.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598647126,3.35415655,57345.0,57344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598649030,4.84371731,57345.0,57344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598650530,4.84371731,57345.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598650930,4.84371731,57345.0,57339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598651331,4.35415655,57345.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598651530,4.35415655,57345.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598651731,0.48977459,57341.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598652633,0.48954478,57343.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598652832,1.0,57340.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598653032,1.12503,57340.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598654435,1.61426275,57340.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598654635,0.61426275,57340.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598654835,0.48923275,57340.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598655435,0.64820275,57340.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598656336,0.15897,57340.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598656535,0.48864006,57342.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598656736,0.10725655,57345.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598656737,0.48887197,57343.0,57339.0,3.1836]
["bitfinex-derivatives","BTCF0:USTF0",1617598657338,0.10725655,57345.0,57339.0,3.1836]
["bitfinex-derivatives","BTCF0:USTF0",1617598657538,0.10725655,57345.0,57340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617598657940,0.10725655,57345.0,57341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598658542,0.10725655,57345.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598658939,0.10725655,57345.0,57344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598660743,0.10725655,57345.0,57344.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598661342,0.10725655,57345.0,57344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598662947,0.10725655,57345.0,57344.0,3.53295655]
["bitfinex-derivatives","BTCF0:USTF0",1617598664745,0.10725655,57345.0,57344.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598664948,0.10725655,57345.0,57344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598666548,0.10725655,57345.0,57344.0,3.28035655]
["bitfinex-derivatives","BTCF0:USTF0",1617598667247,0.4898769,57354.0,57344.0,3.28035655]
["bitfinex-derivatives","BTCF0:USTF0",1617598667450,0.49011694,57353.0,57344.0,3.28035655]
["bitfinex-derivatives","BTCF0:USTF0",1617598667648,0.49011694,57353.0,57344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598667847,0.49011694,57353.0,57352.0,3.6908]
["bitfinex-derivatives","BTCF0:USTF0",1617598668049,0.49011694,57353.0,57352.0,3.84177]
["bitfinex-derivatives","BTCF0:USTF0",1617598668248,0.49011694,57353.0,57352.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1617598668649,0.49011694,57353.0,57352.0,0.52822655]
["bitfinex-derivatives","BTCF0:USTF0",1617598669050,3.51281694,57353.0,57352.0,0.52822655]
["bitfinex-derivatives","BTCF0:USTF0",1617598669250,3.51281694,57353.0,57352.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598669653,3.61552502,57353.0,57352.0,0.37623169]
["bitfinex-derivatives","BTCF0:USTF0",1617598672556,3.61552502,57353.0,57352.0,0.26897514]
["bitfinex-derivatives","BTCF0:USTF0",1617598673158,4.61552502,57353.0,57352.0,0.26897514]
["bitfinex-derivatives","BTCF0:USTF0",1617598673356,5.16286104,57353.0,57352.0,0.26897514]
["bitfinex-derivatives","BTCF0:USTF0",1617598673756,4.92930636,57353.0,57352.0,0.26897514]
["bitfinex-derivatives","BTCF0:USTF0",1617598674157,0.90660636,57353.0,57352.0,0.36879514]
["bitfinex-derivatives","BTCF0:USTF0",1617598674357,0.90660636,57353.0,57352.0,3.16629514]
["bitfinex-derivatives","BTCF0:USTF0",1617598674559,0.49011694,57353.0,57352.0,3.16629514]
["bitfinex-derivatives","BTCF0:USTF0",1617598674757,0.49011694,57353.0,57352.0,3.27355169]
["bitfinex-derivatives","BTCF0:USTF0",1617598676760,0.59759891,57354.0,57352.0,3.27355169]
["bitfinex-derivatives","BTCF0:USTF0",1617598677760,0.59759891,57354.0,57352.0,0.47605169]
["bitfinex-derivatives","BTCF0:USTF0",1617598677960,3.4362,57353.0,57352.0,0.47605169]
["bitfinex-derivatives","BTCF0:USTF0",1617598678764,4.03695722,57353.0,57352.0,0.37623169]
["bitfinex-derivatives","BTCF0:USTF0",1617598679965,4.03695722,57353.0,57352.0,0.26897514]
["bitfinex-derivatives","BTCF0:USTF0",1617598680365,4.03695722,57353.0,57352.0,0.26795029]
["bitfinex-derivatives","BTCF0:USTF0",1617598681967,4.58565771,57353.0,57352.0,0.26795029]
["bitfinex-derivatives","BTCF0:USTF0",1617598682466,1.14945771,57353.0,57352.0,0.26795029]
["bitfinex-derivatives","BTCF0:USTF0",1617598682668,1.14945771,57353.0,57352.0,2.79695029]
["bitfinex-derivatives","BTCF0:USTF0",1617598683066,1.03916094,57353.0,57352.0,2.79695029]
["bitfinex-derivatives","BTCF0:USTF0",1617598684465,1.03916094,57353.0,57352.0,2.93924029]
["bitfinex-derivatives","BTCF0:USTF0",1617598685767,0.49046045,57353.0,57352.0,2.93924029]
["bitfinex-derivatives","BTCF0:USTF0",1617598687370,0.49046045,57353.0,57352.0,3.13924029]
["bitfinex-derivatives","BTCF0:USTF0",1617598688170,0.49046045,57353.0,57352.0,4.63924029]
["bitfinex-derivatives","BTCF0:USTF0",1617598688370,0.49046045,57353.0,57352.0,5.43924029]
["bitfinex-derivatives","BTCF0:USTF0",1617598690471,0.49046045,57353.0,57352.0,2.93924029]
["bitfinex-derivatives","BTCF0:USTF0",1617598692073,0.49046045,57353.0,57352.0,3.13924029]
["bitfinex-derivatives","BTCF0:USTF0",1617598692274,0.49046045,57353.0,57352.0,2.93924029]
["bitfinex-derivatives","BTCF0:USTF0",1617598693577,0.49046045,57353.0,57352.0,2.79695029]
["bitfinex-derivatives","BTCF0:USTF0",1617598700284,0.49046045,57353.0,57352.0,0.26795029]
["bitfinex-derivatives","BTCF0:USTF0",1617598700488,3.58316045,57353.0,57352.0,0.26795029]
["bitfinex-derivatives","BTCF0:USTF0",1617598700883,3.69502549,57353.0,57352.0,0.26795029]
["bitfinex-derivatives","BTCF0:USTF0",1617598702787,4.24583967,57353.0,57352.0,0.26692545]
["bitfinex-derivatives","BTCF0:USTF0",1617598704086,1.15313967,57353.0,57352.0,0.26692545]
["bitfinex-derivatives","BTCF0:USTF0",1617598704288,1.15313967,57353.0,57352.0,3.53072545]
["bitfinex-derivatives","BTCF0:USTF0",1617598704686,1.04127463,57353.0,57352.0,3.53072545]
["bitfinex-derivatives","BTCF0:USTF0",1617598705490,0.49046045,57353.0,57352.0,3.53072545]
["bitfinex-derivatives","BTCF0:USTF0",1617598706091,0.49046045,57353.0,57352.0,0.26692545]
["bitfinex-derivatives","BTCF0:USTF0",1617598706292,1.60760045,57353.0,57352.0,0.26692545]
["bitfinex-derivatives","BTCF0:USTF0",1617598706491,4.36130045,57353.0,57352.0,0.26692545]
["bitfinex-derivatives","BTCF0:USTF0",1617598706693,4.91170426,57353.0,57352.0,0.26692545]
["bitfinex-derivatives","BTCF0:USTF0",1617598707095,5.01990941,57353.0,57352.0,0.26692545]
["bitfinex-derivatives","BTCF0:USTF0",1617598707495,1.26620941,57353.0,57352.0,0.26692545]
["bitfinex-derivatives","BTCF0:USTF0",1617598707694,1.26620941,57353.0,57352.0,3.22962545]
["bitfinex-derivatives","BTCF0:USTF0",1617598707894,1.14906941,57353.0,57352.0,3.22962545]
["bitfinex-derivatives","BTCF0:USTF0",1617598708296,1.04086426,57353.0,57352.0,3.22962545]
["bitfinex-derivatives","BTCF0:USTF0",1617598710698,1.04086426,57353.0,57352.0,0.26692545]
["bitfinex-derivatives","BTCF0:USTF0",1617598711699,1.14920706,57353.0,57352.0,0.26692545]
["bitfinex-derivatives","BTCF0:USTF0",1617598712600,0.59880325,57353.0,57352.0,0.26692545]
["bitfinex-derivatives","BTCF0:USTF0",1617598714002,0.59880325,57353.0,57352.0,0.26590055]
["bitfinex-derivatives","BTCF0:USTF0",1617598715604,1.14956059,57353.0,57352.0,0.26590055]
["bitfinex-derivatives","BTCF0:USTF0",1617598720610,1.04121779,57353.0,57352.0,2.85500055]
["bitfinex-derivatives","BTCF0:USTF0",1617598722909,1.04121779,57353.0,57352.0,3.00272055]
["bitfinex-derivatives","BTCF0:USTF0",1617598723310,0.10725655,57354.0,57352.0,3.00272055]
["bitfinex-derivatives","BTCF0:USTF0",1617598723711,1.04469785,57353.0,57352.0,3.00272055]
["bitfinex-derivatives","BTCF0:USTF0",1617598724610,1.04469785,57353.0,57352.0,3.00169566]
["bitfinex-derivatives","BTCF0:USTF0",1617598726317,0.49278758,57353.0,57352.0,3.00169566]
["bitfinex-derivatives","BTCF0:USTF0",1617598727516,1.04463782,57353.0,57352.0,3.00169566]
["bitfinex-derivatives","BTCF0:USTF0",1617598728816,0.49278758,57353.0,57352.0,3.00169566]
["bitfinex-derivatives","BTCF0:USTF0",1617598730020,1.04493795,57353.0,57352.0,3.00169566]
["bitfinex-derivatives","BTCF0:USTF0",1617598734725,1.04493795,57353.0,57352.0,3.00067073]
["bitfinex-derivatives","BTCF0:USTF0",1617598736231,0.49278758,57353.0,57352.0,3.00067073]
["bitfinex-derivatives","BTCF0:USTF0",1617598739434,1.04500052,57353.0,57352.0,3.00067073]
["bitfinex-derivatives","BTCF0:USTF0",1617598741037,0.49278758,57353.0,57352.0,3.00067073]
["bitfinex-derivatives","BTCF0:USTF0",1617598742036,0.49278758,57353.0,57352.0,0.41157073]
["bitfinex-derivatives","BTCF0:USTF0",1617598742238,0.49278758,57353.0,57352.0,0.26385073]
["bitfinex-derivatives","BTCF0:USTF0",1617598743040,1.15519414,57353.0,57352.0,0.26385073]
["bitfinex-derivatives","BTCF0:USTF0",1617598747142,1.31528414,57353.0,57352.0,0.26385073]
["bitfinex-derivatives","BTCF0:USTF0",1617598747345,4.74200036,57353.0,57352.0,0.26282578]
["bitfinex-derivatives","BTCF0:USTF0",1617598748145,4.85177174,57353.0,57352.0,0.26282578]
["bitfinex-derivatives","BTCF0:USTF0",1617598748944,1.15468174,57353.0,57352.0,0.26282578]
["bitfinex-derivatives","BTCF0:USTF0",1617598749145,4.25048174,57353.0,57352.0,0.26282578]
["bitfinex-derivatives","BTCF0:USTF0",1617598753649,4.35773829,57353.0,57352.0,0.26282578]
["bitfinex-derivatives","BTCF0:USTF0",1617598757452,5.35773829,57353.0,57352.0,0.26282578]
["bitfinex-derivatives","BTCF0:USTF0",1617598757654,5.67507277,57353.0,57352.0,0.26180087]
["bitfinex-derivatives","BTCF0:USTF0",1617598758054,5.35773829,57353.0,57352.0,0.26180087]
["bitfinex-derivatives","BTCF0:USTF0",1617598758454,6.36212108,57353.0,57352.0,0.26180087]
["bitfinex-derivatives","BTCF0:USTF0",1617598758954,6.04495274,57353.0,57352.0,0.26180087]
["bitfinex-derivatives","BTCF0:USTF0",1617598759356,6.36211213,57353.0,57352.0,0.26180087]
["bitfinex-derivatives","BTCF0:USTF0",1617598765662,6.79326543,57353.0,57352.0,0.26180087]
["bitfinex-derivatives","BTCF0:USTF0",1617598766467,6.84486543,57353.0,57352.0,0.26180087]
["bitfinex-derivatives","BTCF0:USTF0",1617598766867,8.29326543,57353.0,57352.0,0.26180087]
["bitfinex-derivatives","BTCF0:USTF0",1617598767066,9.15523229,57353.0,57352.0,0.26180087]
["bitfinex-derivatives","BTCF0:USTF0",1617598767465,8.8380729,57353.0,57352.0,0.2105488]
["bitfinex-derivatives","BTCF0:USTF0",1617598767665,8.74658648,57353.0,57352.0,0.20952375]
["bitfinex-derivatives","BTCF0:USTF0",1617598768265,7.24658648,57353.0,57352.0,0.20952375]
["bitfinex-derivatives","BTCF0:USTF0",1617598773371,7.74658648,57353.0,57352.0,0.20952375]
["bitfinex-derivatives","BTCF0:USTF0",1617598773573,8.99838648,57353.0,57352.0,0.26202375]
["bitfinex-derivatives","BTCF0:USTF0",1617598773771,8.99838648,57353.0,57352.0,0.20952375]
["bitfinex-derivatives","BTCF0:USTF0",1617598773972,8.94658648,57353.0,57352.0,0.20952375]
["bitfinex-derivatives","BTCF0:USTF0",1617598774375,9.92295912,57353.0,57352.0,0.10700811]
["bitfinex-derivatives","BTCF0:USTF0",1617598776074,8.94658648,57353.0,57352.0,0.10700811]
["bitfinex-derivatives","BTCF0:USTF0",1617598776474,9.45667754,57353.0,57352.0,0.10700811]
["bitfinex-derivatives","BTCF0:USTF0",1617598777074,8.94658648,57353.0,57352.0,0.10700811]
["bitfinex-derivatives","BTCF0:USTF0",1617598777676,8.94658648,57353.0,57302.0,0.41996542]
["bitfinex-derivatives","BTCF0:USTF0",1617598777677,14.90012165,57353.0,57302.0,0.41996542]
["bitfinex-derivatives","BTCF0:USTF0",1617598777879,14.7928651,57353.0,57317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598778076,15.33785479,57353.0,57317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598778277,1.0,57319.0,57317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598778476,1.15665,57319.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598778677,3.69045,57319.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598778877,2.69045,57319.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598779479,3.69045,57319.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598779877,3.79770655,57319.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598780278,2.79770655,57319.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598780879,0.26390655,57319.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598781282,3.18435655,57319.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598782086,3.3157041,57319.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598784085,3.3157041,57319.0,57318.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617598784284,3.3157041,57319.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598785885,4.3157041,57319.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598786885,3.3157041,57319.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598787287,4.3157041,57319.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598788086,3.3157041,57319.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598788286,4.3157041,57319.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598789286,3.3157041,57319.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598789487,4.3157041,57319.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598791687,4.3157041,57319.0,57318.0,0.27897468]
["bitfinex-derivatives","BTCF0:USTF0",1617598791888,3.3157041,57319.0,57318.0,0.27897468]
["bitfinex-derivatives","BTCF0:USTF0",1617598792087,4.3157041,57319.0,57318.0,0.27897468]
["bitfinex-derivatives","BTCF0:USTF0",1617598793789,3.3157041,57319.0,57318.0,0.27897468]
["bitfinex-derivatives","BTCF0:USTF0",1617598794588,4.3157041,57319.0,57318.0,0.27897468]
["bitfinex-derivatives","BTCF0:USTF0",1617598794790,4.8001313,57319.0,57318.0,0.27897468]
["bitfinex-derivatives","BTCF0:USTF0",1617598795593,4.3157041,57319.0,57318.0,0.27897468]
["bitfinex-derivatives","BTCF0:USTF0",1617598795994,3.3157041,57319.0,57318.0,0.27897468]
["bitfinex-derivatives","BTCF0:USTF0",1617598797396,4.3157041,57319.0,57318.0,0.27897468]
["bitfinex-derivatives","BTCF0:USTF0",1617598798997,3.3157041,57319.0,57318.0,0.27897468]
["bitfinex-derivatives","BTCF0:USTF0",1617598799996,4.3157041,57319.0,57318.0,0.27897468]
["bitfinex-derivatives","BTCF0:USTF0",1617598800597,4.4334941,57319.0,57318.0,0.27897468]
["bitfinex-derivatives","BTCF0:USTF0",1617598800998,4.91753945,57319.0,57318.0,0.27897468]
["bitfinex-derivatives","BTCF0:USTF0",1617598801998,3.91753945,57319.0,57318.0,0.27897468]
["bitfinex-derivatives","BTCF0:USTF0",1617598802197,4.91753945,57319.0,57318.0,0.27897468]
["bitfinex-derivatives","BTCF0:USTF0",1617598802400,4.91753945,57319.0,57283.0,0.44821249]
["bitfinex-derivatives","BTCF0:USTF0",1617598802401,4.91753945,57319.0,57285.0,0.36673076]
["bitfinex-derivatives","BTCF0:USTF0",1617598802599,2.04043945,57319.0,57285.0,0.36673076]
["bitfinex-derivatives","BTCF0:USTF0",1617598802801,2.8395,57286.0,57285.0,0.36673076]
["bitfinex-derivatives","BTCF0:USTF0",1617598802999,2.8395,57286.0,57277.0,0.36676852]
["bitfinex-derivatives","BTCF0:USTF0",1617598803000,3.95749,57286.0,57277.0,0.36676852]
["bitfinex-derivatives","BTCF0:USTF0",1617598803198,3.95749,57286.0,57285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598803400,2.95749,57286.0,57285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598803598,2.95749,57286.0,57282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598803799,3.95749,57286.0,57285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598803999,3.06474655,57286.0,57285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598804199,3.06474655,57286.0,57283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598804399,3.06474655,57286.0,57285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598804400,4.48784551,57286.0,57285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598804599,3.48784551,57286.0,57285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598804798,3.48784551,57286.0,57284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598804799,0.19664192,57285.0,57284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598804998,0.19664192,57285.0,57278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598805199,1.61948002,57285.0,57278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598805401,0.61948002,57285.0,57284.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598805599,0.42271622,57282.0,57279.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617598805799,1.0,57281.0,57279.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617598806000,0.10725655,57280.0,57277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598806199,0.10725655,57280.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598806401,0.10725655,57280.0,57277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598806800,0.10725655,57280.0,57277.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1617598808004,0.42335022,57289.0,57277.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1617598808202,0.4233489,57290.0,57277.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1617598808601,0.4233222,57289.0,57277.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1617598809002,0.42333916,57288.0,57277.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1617598809803,0.42333916,57288.0,57287.0,3.6668]
["bitfinex-derivatives","BTCF0:USTF0",1617598810003,0.10725655,57291.0,57287.0,3.77405655]
["bitfinex-derivatives","BTCF0:USTF0",1617598810202,0.10725655,57291.0,57287.0,4.04405655]
["bitfinex-derivatives","BTCF0:USTF0",1617598812006,0.10725655,57297.0,57287.0,4.04405655]
["bitfinex-derivatives","BTCF0:USTF0",1617598812205,1.0,57295.0,57287.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598812407,2.71485655,57297.0,57287.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598812607,1.0,57295.0,57287.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598812807,2.71485655,57297.0,57287.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598813008,0.422409,57296.0,57287.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598813807,1.0,57296.0,57287.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598814007,1.0,57296.0,57295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598814408,2.6076,57297.0,57295.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598814608,1.55094031,57296.0,57295.0,0.37623088]
["bitfinex-derivatives","BTCF0:USTF0",1617598814808,1.55094031,57296.0,57295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598815209,1.60254031,57296.0,57272.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598815409,2.03164763,57296.0,57272.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598815609,2.03164763,57296.0,57295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598815812,0.12775,57296.0,57272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598816008,1.0,57296.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598816209,1.0,57295.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598816411,1.0,57295.0,57289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598816811,1.0,57296.0,57289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598817009,0.42313226,57291.0,57289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598817209,0.0529,57290.0,57289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598817612,0.1856,57290.0,57289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598818012,0.7159365,57290.0,57289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598818212,0.6630365,57290.0,57289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598818418,0.23995655,57290.0,57289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598818812,3.66790156,57290.0,57289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598819112,3.84739273,57290.0,57289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598819411,4.84739273,57290.0,57289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598819812,4.42444772,57290.0,57289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598820013,6.34725957,57290.0,57289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598820214,6.34725957,57290.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598820612,0.2,57289.0,57283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598820812,0.2,57289.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598820813,1.5,57288.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598821014,1.0,57283.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598821413,1.0,57283.0,57282.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598821613,1.42147684,57283.0,57282.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598822013,1.52873339,57283.0,57282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598822215,3.02873339,57283.0,57282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598822414,3.02873339,57283.0,57275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598822614,1.52873339,57283.0,57275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598822814,0.10725655,57283.0,57282.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617598823016,0.10725655,57283.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598823216,1.0,57276.0,57275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598823416,1.0,57275.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598823717,1.0,57275.0,57274.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598824117,1.10725655,57275.0,57274.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598824719,1.52863426,57275.0,57274.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598825117,1.52863426,57275.0,57274.0,0.26897394]
["bitfinex-derivatives","BTCF0:USTF0",1617598826320,0.52863426,57275.0,57274.0,0.26897394]
["bitfinex-derivatives","BTCF0:USTF0",1617598826719,1.58113426,57275.0,57274.0,0.26897394]
["bitfinex-derivatives","BTCF0:USTF0",1617598827319,1.52863426,57275.0,57274.0,0.26897394]
["bitfinex-derivatives","BTCF0:USTF0",1617598827920,2.00687102,57275.0,57274.0,0.26897394]
["bitfinex-derivatives","BTCF0:USTF0",1617598828322,1.52863426,57275.0,57274.0,0.26897394]
["bitfinex-derivatives","BTCF0:USTF0",1617598829126,1.58163426,57275.0,57274.0,0.26897394]
["bitfinex-derivatives","BTCF0:USTF0",1617598829321,1.52863426,57275.0,57274.0,0.26897394]
["bitfinex-derivatives","BTCF0:USTF0",1617598829523,2.0068613,57275.0,57274.0,0.26897394]
["bitfinex-derivatives","BTCF0:USTF0",1617598830328,4.34563426,57275.0,57274.0,0.26897394]
["bitfinex-derivatives","BTCF0:USTF0",1617598831126,5.84563426,57275.0,57274.0,0.26897394]
["bitfinex-derivatives","BTCF0:USTF0",1617598831327,4.34563426,57275.0,57274.0,0.26897394]
["bitfinex-derivatives","BTCF0:USTF0",1617598831727,3.34563426,57275.0,57274.0,0.26897394]
["bitfinex-derivatives","BTCF0:USTF0",1617598831927,4.34563426,57275.0,57274.0,0.26897394]
["bitfinex-derivatives","BTCF0:USTF0",1617598832726,6.3223792,57275.0,57274.0,0.26897394]
["bitfinex-derivatives","BTCF0:USTF0",1617598833727,5.4555792,57275.0,57250.0,0.0287104]
["bitfinex-derivatives","BTCF0:USTF0",1617598833927,5.5886385,57275.0,57250.0,0.0287104]
["bitfinex-derivatives","BTCF0:USTF0",1617598834127,0.10725655,57251.0,57250.0,0.0287104]
["bitfinex-derivatives","BTCF0:USTF0",1617598834329,1.10725655,57251.0,57250.0,0.0287104]
["bitfinex-derivatives","BTCF0:USTF0",1617598834527,1.26080655,57251.0,57250.0,0.2987104]
["bitfinex-derivatives","BTCF0:USTF0",1617598834727,4.68590655,57251.0,57250.0,0.2987104]
["bitfinex-derivatives","BTCF0:USTF0",1617598834926,3.68590655,57251.0,57250.0,0.2987104]
["bitfinex-derivatives","BTCF0:USTF0",1617598835326,4.68590655,57251.0,57250.0,0.2987104]
["bitfinex-derivatives","BTCF0:USTF0",1617598835728,6.18590655,57251.0,57250.0,0.2987104]
["bitfinex-derivatives","BTCF0:USTF0",1617598836127,5.18590655,57251.0,57250.0,0.2987104]
["bitfinex-derivatives","BTCF0:USTF0",1617598836330,6.18590655,57251.0,57250.0,0.2987104]
["bitfinex-derivatives","BTCF0:USTF0",1617598836528,4.68590655,57251.0,57250.0,0.2987104]
["bitfinex-derivatives","BTCF0:USTF0",1617598837127,4.68590655,57251.0,57250.0,0.29768399]
["bitfinex-derivatives","BTCF0:USTF0",1617598840531,6.18590655,57251.0,57250.0,0.29768399]
["bitfinex-derivatives","BTCF0:USTF0",1617598841331,6.60575906,57251.0,57250.0,0.29768399]
["bitfinex-derivatives","BTCF0:USTF0",1617598842433,5.60575906,57251.0,57250.0,0.29768399]
["bitfinex-derivatives","BTCF0:USTF0",1617598842633,11.18590655,57251.0,57250.0,0.29768399]
["bitfinex-derivatives","BTCF0:USTF0",1617598843234,5.18590655,57251.0,57250.0,0.29768399]
["bitfinex-derivatives","BTCF0:USTF0",1617598843435,6.18590655,57251.0,57250.0,0.29768399]
["bitfinex-derivatives","BTCF0:USTF0",1617598843635,5.18590655,57251.0,57250.0,0.29768399]
["bitfinex-derivatives","BTCF0:USTF0",1617598843835,6.18590655,57251.0,57250.0,0.29768399]
["bitfinex-derivatives","BTCF0:USTF0",1617598844035,11.18590655,57251.0,57250.0,0.29768399]
["bitfinex-derivatives","BTCF0:USTF0",1617598845235,6.18590655,57251.0,57250.0,0.29768399]
["bitfinex-derivatives","BTCF0:USTF0",1617598846437,3.68590655,57251.0,57250.0,0.29768399]
["bitfinex-derivatives","BTCF0:USTF0",1617598846637,4.68590655,57251.0,57250.0,0.29768399]
["bitfinex-derivatives","BTCF0:USTF0",1617598847438,6.18590655,57251.0,57250.0,0.29665741]
["bitfinex-derivatives","BTCF0:USTF0",1617598848539,5.18590655,57251.0,57250.0,0.29665741]
["bitfinex-derivatives","BTCF0:USTF0",1617598848939,11.18590655,57251.0,57250.0,0.29665741]
["bitfinex-derivatives","BTCF0:USTF0",1617598850744,11.18590655,57251.0,57250.0,0.23295741]
["bitfinex-derivatives","BTCF0:USTF0",1617598852345,6.18590655,57251.0,57250.0,0.23295741]
["bitfinex-derivatives","BTCF0:USTF0",1617598853947,4.68590655,57251.0,57250.0,0.23295741]
["bitfinex-derivatives","BTCF0:USTF0",1617598854147,6.18590655,57251.0,57250.0,0.23295741]
["bitfinex-derivatives","BTCF0:USTF0",1617598854347,4.68590655,57251.0,57250.0,0.23295741]
["bitfinex-derivatives","BTCF0:USTF0",1617598855048,4.68590655,57251.0,57250.0,0.36584741]
["bitfinex-derivatives","BTCF0:USTF0",1617598856253,4.68590655,57251.0,57250.0,0.23295741]
["bitfinex-derivatives","BTCF0:USTF0",1617598857851,1.26080655,57251.0,57250.0,0.23295741]
["bitfinex-derivatives","BTCF0:USTF0",1617598858061,0.10725655,57251.0,57250.0,0.33827741]
["bitfinex-derivatives","BTCF0:USTF0",1617598858853,0.10725655,57251.0,57250.0,0.33725097]
["bitfinex-derivatives","BTCF0:USTF0",1617598859454,2.99845655,57251.0,57250.0,0.33725097]
["bitfinex-derivatives","BTCF0:USTF0",1617598860057,3.99845655,57251.0,57250.0,0.33725097]
["bitfinex-derivatives","BTCF0:USTF0",1617598860654,2.99845655,57251.0,57250.0,0.33725097]
["bitfinex-derivatives","BTCF0:USTF0",1617598861853,2.8912,57251.0,57250.0,0.33725097]
["bitfinex-derivatives","BTCF0:USTF0",1617598862253,0.10725655,57256.0,57250.0,0.33725097]
["bitfinex-derivatives","BTCF0:USTF0",1617598862955,0.42084245,57263.0,57250.0,0.33725097]
["bitfinex-derivatives","BTCF0:USTF0",1617598863155,1.47821701,57269.0,57250.0,0.33725097]
["bitfinex-derivatives","BTCF0:USTF0",1617598863156,1.42144426,57269.0,57250.0,0.33725097]
["bitfinex-derivatives","BTCF0:USTF0",1617598863355,0.42144426,57269.0,57251.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617598863555,0.42194741,57266.0,57251.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617598863754,0.42194741,57266.0,57253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617598863955,1.03639783,57280.0,57253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617598863956,0.42233681,57270.0,57254.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617598864155,0.42233681,57270.0,57254.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617598864356,0.42253872,57272.0,57269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598864556,0.42253872,57272.0,57269.0,0.25019655]
["bitfinex-derivatives","BTCF0:USTF0",1617598864755,0.42253872,57272.0,57270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598865159,0.60665655,57280.0,57270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598865160,0.42279546,57273.0,57270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598865557,0.42281415,57274.0,57270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598865960,0.42281415,57274.0,57270.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617598866159,0.42310545,57277.0,57271.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617598866358,0.42310545,57277.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598866559,0.48078854,57283.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598866560,0.4234731,57283.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598866759,0.4234731,57283.0,57276.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598866959,0.19849338,57288.0,57276.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598866960,0.42367897,57286.0,57276.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598867158,0.42367897,57286.0,57276.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598867661,0.42373389,57287.0,57277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617598867857,0.42373389,57287.0,57278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617598868058,0.42373389,57287.0,57281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617598868259,0.42396119,57290.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598868660,0.42396119,57290.0,57287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598869059,0.42399087,57291.0,57287.0,0.00897404]
["bitfinex-derivatives","BTCF0:USTF0",1617598870062,0.42407424,57289.0,57287.0,0.00897404]
["bitfinex-derivatives","BTCF0:USTF0",1617598870664,0.42527898,57288.0,57287.0,1.50897404]
["bitfinex-derivatives","BTCF0:USTF0",1617598870864,0.42527898,57288.0,57287.0,2.70897404]
["bitfinex-derivatives","BTCF0:USTF0",1617598871061,0.10725655,57297.0,57287.0,2.70897404]
["bitfinex-derivatives","BTCF0:USTF0",1617598871062,0.42568216,57291.0,57287.0,2.70897404]
["bitfinex-derivatives","BTCF0:USTF0",1617598871262,0.42568216,57291.0,57288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617598871463,0.54175091,57305.0,57289.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617598871464,0.42582939,57293.0,57289.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617598871665,0.42582939,57293.0,57289.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617598871865,0.42595486,57294.0,57289.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617598872265,0.42600163,57295.0,57289.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617598872564,0.42600163,57295.0,57294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598872767,0.42600163,57295.0,57294.0,0.43464655]
["bitfinex-derivatives","BTCF0:USTF0",1617598872965,0.42600163,57295.0,57294.0,0.71464655]
["bitfinex-derivatives","BTCF0:USTF0",1617598873165,0.42533997,57300.0,57294.0,0.71464655]
["bitfinex-derivatives","BTCF0:USTF0",1617598874966,0.42524768,57301.0,57294.0,0.71464655]
["bitfinex-derivatives","BTCF0:USTF0",1617598876567,0.42524768,57301.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598876966,0.42524768,57301.0,57300.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598879470,0.42524768,57301.0,57300.0,0.3762308]
["bitfinex-derivatives","BTCF0:USTF0",1617598880376,0.42524768,57301.0,57300.0,0.4849908]
["bitfinex-derivatives","BTCF0:USTF0",1617598880578,0.42533412,57302.0,57300.0,0.4849908]
["bitfinex-derivatives","BTCF0:USTF0",1617598880775,0.42533412,57302.0,57301.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617598881177,0.42533412,57302.0,57301.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617598881577,0.10725655,57312.0,57301.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617598881578,0.42552319,57304.0,57301.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617598882377,0.10725655,57312.0,57301.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617598882378,0.42563323,57305.0,57301.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617598882778,0.42558515,57304.0,57301.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617598883379,0.42486599,57309.0,57301.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617598884678,0.42539312,57310.0,57308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598885078,0.42555236,57311.0,57309.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598885478,0.42560407,57312.0,57309.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598885677,0.42560407,57312.0,57309.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617598886078,0.42560407,57312.0,57309.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598887680,0.42553285,57311.0,57309.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598888484,0.42514967,57310.0,57309.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598888883,0.10725655,57319.0,57309.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598888884,0.42531292,57314.0,57309.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598889082,0.42531292,57314.0,57309.0,4.26625]
["bitfinex-derivatives","BTCF0:USTF0",1617598889283,0.42543075,57315.0,57309.0,4.26625]
["bitfinex-derivatives","BTCF0:USTF0",1617598889482,0.42543075,57315.0,57311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617598889683,0.42559893,57316.0,57312.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617598889883,0.42559893,57316.0,57312.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617598890084,0.42559893,57316.0,57312.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617598890284,0.10725655,57319.0,57312.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617598890285,0.42578406,57318.0,57312.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617598890685,0.10725655,57319.0,57317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598890885,0.10725655,57319.0,57318.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617598891087,0.10725655,57319.0,57318.0,0.47897445]
["bitfinex-derivatives","BTCF0:USTF0",1617598892186,0.10725655,57319.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598893792,0.10725655,57319.0,57318.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617598894091,0.42558734,57328.0,57318.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617598894691,0.10725655,57332.0,57327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598894890,0.10725655,57332.0,57327.0,0.24699655]
["bitfinex-derivatives","BTCF0:USTF0",1617598895091,0.10725655,57332.0,57328.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598896492,0.54028706,57350.0,57328.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598896493,0.42505086,57343.0,57328.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617598896692,0.42505086,57343.0,57330.0,3.7542]
["bitfinex-derivatives","BTCF0:USTF0",1617598896893,0.55474666,57363.0,57330.0,3.7542]
["bitfinex-derivatives","BTCF0:USTF0",1617598896894,0.10725655,57346.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598897093,0.10725655,57346.0,57342.0,0.23452655]
["bitfinex-derivatives","BTCF0:USTF0",1617598897293,0.10725655,57346.0,57343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598897493,1.10725655,57346.0,57343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598897693,0.10725655,57346.0,57343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598900297,1.10725655,57346.0,57343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598900897,0.10725655,57346.0,57343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598902799,0.10725655,57346.0,57343.0,0.00897478]
["bitfinex-derivatives","BTCF0:USTF0",1617598905902,0.89071256,57361.0,57343.0,0.00897478]
["bitfinex-derivatives","BTCF0:USTF0",1617598906102,1.0,57356.0,57343.0,0.00897478]
["bitfinex-derivatives","BTCF0:USTF0",1617598906703,1.0,57358.0,57343.0,0.00897478]
["bitfinex-derivatives","BTCF0:USTF0",1617598906906,1.0,57358.0,57357.0,0.21903655]
["bitfinex-derivatives","BTCF0:USTF0",1617598907304,1.0,57358.0,57357.0,0.49903655]
["bitfinex-derivatives","BTCF0:USTF0",1617598908504,0.42624729,57364.0,57357.0,0.49903655]
["bitfinex-derivatives","BTCF0:USTF0",1617598908904,1.0,57358.0,57357.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1617598910405,0.10725655,57361.0,57357.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1617598910806,1.0,57359.0,57357.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1617598911908,0.10725655,57361.0,57357.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1617598912306,1.0,57359.0,57357.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1617598912906,1.10725655,57361.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598913307,0.48656059,57360.0,57359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598913707,0.5937826,57361.0,57359.0,0.26897485]
["bitfinex-derivatives","BTCF0:USTF0",1617598913906,0.42813283,57360.0,57359.0,0.26897485]
["bitfinex-derivatives","BTCF0:USTF0",1617598916410,0.10725655,57361.0,57359.0,0.26897485]
["bitfinex-derivatives","BTCF0:USTF0",1617598919212,0.53461622,57361.0,57359.0,0.26897485]
["bitfinex-derivatives","BTCF0:USTF0",1617598920615,0.10725655,57361.0,57359.0,0.26897485]
["bitfinex-derivatives","BTCF0:USTF0",1617598921417,0.53445581,57361.0,57359.0,0.26897485]
["bitfinex-derivatives","BTCF0:USTF0",1617598922419,0.10725655,57361.0,57359.0,0.26897485]
["bitfinex-derivatives","BTCF0:USTF0",1617598922719,0.53448621,57361.0,57359.0,0.26897485]
["bitfinex-derivatives","BTCF0:USTF0",1617598923119,1.53448621,57361.0,57359.0,0.26897485]
["bitfinex-derivatives","BTCF0:USTF0",1617598923319,1.0,57360.0,57359.0,0.26897485]
["bitfinex-derivatives","BTCF0:USTF0",1617598923521,2.4623386,57360.0,57359.0,0.2177189]
["bitfinex-derivatives","BTCF0:USTF0",1617598923720,1.4623386,57360.0,57359.0,0.2177189]
["bitfinex-derivatives","BTCF0:USTF0",1617598924320,0.91641055,57360.0,57359.0,0.21669376]
["bitfinex-derivatives","BTCF0:USTF0",1617598925923,1.46202935,57360.0,57359.0,0.21669376]
["bitfinex-derivatives","BTCF0:USTF0",1617598926122,2.46202935,57360.0,57359.0,0.21669376]
["bitfinex-derivatives","BTCF0:USTF0",1617598926723,1.46202935,57360.0,57359.0,0.21669376]
["bitfinex-derivatives","BTCF0:USTF0",1617598927326,0.91641055,57360.0,57359.0,0.21669376]
["bitfinex-derivatives","BTCF0:USTF0",1617598928325,0.4874462,57360.0,57359.0,0.21669376]
["bitfinex-derivatives","BTCF0:USTF0",1617598928626,0.91607809,57360.0,57359.0,0.21669376]
["bitfinex-derivatives","BTCF0:USTF0",1617598933228,1.46243007,57360.0,57359.0,0.21669376]
["bitfinex-derivatives","BTCF0:USTF0",1617598933428,0.91607809,57360.0,57359.0,0.21669376]
["bitfinex-derivatives","BTCF0:USTF0",1617598935530,0.91607809,57360.0,57359.0,0.2156686]
["bitfinex-derivatives","BTCF0:USTF0",1617598938332,1.46339333,57360.0,57359.0,0.2156686]
["bitfinex-derivatives","BTCF0:USTF0",1617598938933,0.91607809,57360.0,57359.0,0.2156686]
["bitfinex-derivatives","BTCF0:USTF0",1617598939634,0.91607809,57360.0,57359.0,3.6829686]
["bitfinex-derivatives","BTCF0:USTF0",1617598943337,1.46624357,57360.0,57359.0,3.6829686]
["bitfinex-derivatives","BTCF0:USTF0",1617598943737,1.46624357,57360.0,57359.0,3.8829686]
["bitfinex-derivatives","BTCF0:USTF0",1617598945740,0.91607809,57360.0,57359.0,3.8829686]
["bitfinex-derivatives","BTCF0:USTF0",1617598946841,0.91607809,57360.0,57359.0,3.88194364]
["bitfinex-derivatives","BTCF0:USTF0",1617598947041,0.91607809,57360.0,57359.0,3.93424364]
["bitfinex-derivatives","BTCF0:USTF0",1617598948243,0.91607809,57360.0,57359.0,0.46694364]
["bitfinex-derivatives","BTCF0:USTF0",1617598948443,4.14317809,57360.0,57359.0,0.46694364]
["bitfinex-derivatives","BTCF0:USTF0",1617598949043,1.11015816,57360.0,57359.0,0.46694364]
["bitfinex-derivatives","BTCF0:USTF0",1617598949645,0.91607809,57360.0,57359.0,0.46694364]
["bitfinex-derivatives","BTCF0:USTF0",1617598951045,0.90817809,57360.0,57359.0,0.46694364]
["bitfinex-derivatives","BTCF0:USTF0",1617598951245,0.78097809,57360.0,57359.0,0.46694364]
["bitfinex-derivatives","BTCF0:USTF0",1617598951445,0.72707809,57360.0,57359.0,0.46694364]
["bitfinex-derivatives","BTCF0:USTF0",1617598951644,0.69707809,57360.0,57359.0,0.46694364]
["bitfinex-derivatives","BTCF0:USTF0",1617598953047,0.42863189,57360.0,57359.0,0.46694364]
["bitfinex-derivatives","BTCF0:USTF0",1617598953247,0.42863189,57360.0,57359.0,3.38844364]
["bitfinex-derivatives","BTCF0:USTF0",1617598953645,0.41793189,57360.0,57359.0,3.38844364]
["bitfinex-derivatives","BTCF0:USTF0",1617598953846,0.40553189,57360.0,57359.0,3.38844364]
["bitfinex-derivatives","BTCF0:USTF0",1617598954246,0.40313189,57360.0,57359.0,3.38844364]
["bitfinex-derivatives","BTCF0:USTF0",1617598954846,0.33713189,57360.0,57359.0,3.38844364]
["bitfinex-derivatives","BTCF0:USTF0",1617598955047,0.26753189,57360.0,57359.0,3.38844364]
["bitfinex-derivatives","BTCF0:USTF0",1617598955247,0.24133189,57360.0,57359.0,3.38844364]
["bitfinex-derivatives","BTCF0:USTF0",1617598955448,0.23213189,57360.0,57359.0,3.38844364]
["bitfinex-derivatives","BTCF0:USTF0",1617598955649,0.23213189,57360.0,57359.0,0.46694364]
["bitfinex-derivatives","BTCF0:USTF0",1617598955848,3.237,57360.0,57359.0,0.46694364]
["bitfinex-derivatives","BTCF0:USTF0",1617598956049,3.237,57360.0,57359.0,0.41464364]
["bitfinex-derivatives","BTCF0:USTF0",1617598956249,3.37086803,57360.0,57359.0,0.41464364]
["bitfinex-derivatives","BTCF0:USTF0",1617598956448,0.13386803,57360.0,57359.0,0.41464364]
["bitfinex-derivatives","BTCF0:USTF0",1617598957049,0.55368129,57363.0,57359.0,0.41464364]
["bitfinex-derivatives","BTCF0:USTF0",1617598957450,0.55329802,57364.0,57359.0,0.41464364]
["bitfinex-derivatives","BTCF0:USTF0",1617598958353,0.5532879,57362.0,57359.0,0.41464364]
["bitfinex-derivatives","BTCF0:USTF0",1617598958754,0.55320144,57363.0,57359.0,0.41464364]
["bitfinex-derivatives","BTCF0:USTF0",1617598959153,0.10725655,57374.0,57359.0,0.41464364]
["bitfinex-derivatives","BTCF0:USTF0",1617598959154,0.55335288,57364.0,57359.0,0.41464364]
["bitfinex-derivatives","BTCF0:USTF0",1617598959353,0.55335288,57364.0,57360.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617598959754,0.55268131,57366.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598959954,0.55268131,57366.0,57362.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617598960354,0.55268131,57366.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598960554,0.52658131,57366.0,57364.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617598960955,0.10725655,57374.0,57365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598961154,0.10725655,57374.0,57373.0,0.21324655]
["bitfinex-derivatives","BTCF0:USTF0",1617598961555,0.10725655,57374.0,57373.0,0.47222168]
["bitfinex-derivatives","BTCF0:USTF0",1617598962957,0.10725655,57374.0,57373.0,0.52472168]
["bitfinex-derivatives","BTCF0:USTF0",1617598963360,0.10725655,57374.0,57373.0,0.47222168]
["bitfinex-derivatives","BTCF0:USTF0",1617598964359,0.10725655,57374.0,57373.0,0.52412168]
["bitfinex-derivatives","BTCF0:USTF0",1617598964759,0.10725655,57374.0,57373.0,0.47222168]
["bitfinex-derivatives","BTCF0:USTF0",1617598967062,0.60163872,57374.0,57373.0,0.47222168]
["bitfinex-derivatives","BTCF0:USTF0",1617598970868,1.15484056,57374.0,57373.0,0.47222168]
["bitfinex-derivatives","BTCF0:USTF0",1617598971866,1.15484056,57374.0,57373.0,0.4711969]
["bitfinex-derivatives","BTCF0:USTF0",1617598973469,3.77764056,57374.0,57373.0,0.4711969]
["bitfinex-derivatives","BTCF0:USTF0",1617598974270,3.96820636,57374.0,57373.0,0.4711969]
["bitfinex-derivatives","BTCF0:USTF0",1617598975073,1.34540636,57374.0,57373.0,0.4711969]
["bitfinex-derivatives","BTCF0:USTF0",1617598975473,1.5908635,57374.0,57373.0,0.4711969]
["bitfinex-derivatives","BTCF0:USTF0",1617598978677,0.60163872,57374.0,57373.0,0.4711969]
["bitfinex-derivatives","BTCF0:USTF0",1617598980778,1.15645085,57374.0,57373.0,0.4711969]
["bitfinex-derivatives","BTCF0:USTF0",1617598981377,1.0491943,57374.0,57373.0,0.4711969]
["bitfinex-derivatives","BTCF0:USTF0",1617598982180,1.0491943,57374.0,57373.0,0.6711969]
["bitfinex-derivatives","BTCF0:USTF0",1617598982380,1.0491943,57374.0,57373.0,0.4711969]
["bitfinex-derivatives","BTCF0:USTF0",1617598982680,0.49438217,57374.0,57373.0,0.4711969]
["bitfinex-derivatives","BTCF0:USTF0",1617598982880,0.49438217,57374.0,57373.0,0.47017214]
["bitfinex-derivatives","BTCF0:USTF0",1617598983484,1.04923196,57374.0,57373.0,0.47017214]
["bitfinex-derivatives","BTCF0:USTF0",1617598985481,0.49438217,57374.0,57373.0,0.47017214]
["bitfinex-derivatives","BTCF0:USTF0",1617598985882,1.04996603,57374.0,57373.0,0.47017214]
["bitfinex-derivatives","BTCF0:USTF0",1617598987986,0.49438217,57374.0,57373.0,0.47017214]
["bitfinex-derivatives","BTCF0:USTF0",1617598989785,1.04962927,57374.0,57373.0,0.47017214]
["bitfinex-derivatives","BTCF0:USTF0",1617598990387,2.60202927,57374.0,57373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617598990588,6.20131215,57374.0,57373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617598990789,12.20131215,57374.0,57350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617598990989,15.36249241,57374.0,57350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617598991189,0.2,57373.0,57328.0,0.367257]
["bitfinex-derivatives","BTCF0:USTF0",1617598991393,1.64313444,57351.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598991589,3.57661,57339.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598991990,3.57661,57339.0,57338.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598992190,5.70968379,57339.0,57338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617598992590,2.26908379,57339.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598992790,1.5,57338.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617598992989,3.7698,57318.0,57311.0,0.36735419]
["bitfinex-derivatives","BTCF0:USTF0",1617598993189,3.7698,57318.0,57306.0,0.44898845]
["bitfinex-derivatives","BTCF0:USTF0",1617598993190,4.91406,57318.0,57309.0,0.36736441]
["bitfinex-derivatives","BTCF0:USTF0",1617598993394,4.91406,57318.0,57317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598993591,3.91406,57318.0,57317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598993790,3.91406,57318.0,57317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598994391,4.34728796,57318.0,57317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598995092,0.57748796,57318.0,57317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598996495,0.43322796,57318.0,57317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598998294,2.776,57318.0,57317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598999096,2.90819,57318.0,57317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598999293,3.90819,57318.0,57317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617598999495,4.01544655,57318.0,57317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599000095,3.01544655,57318.0,57317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599000695,2.90819,57318.0,57317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599002496,2.776,57318.0,57317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599006202,2.90984,57318.0,57317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599010304,2.776,57318.0,57317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599012609,2.776,57318.0,57317.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599012807,0.4316257,57329.0,57317.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599013009,0.43184801,57330.0,57317.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599013408,0.43214604,57334.0,57317.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599013608,0.43214604,57334.0,57333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599013808,0.43214604,57334.0,57333.0,0.22617655]
["bitfinex-derivatives","BTCF0:USTF0",1617599014010,0.432446,57338.0,57333.0,0.49617655]
["bitfinex-derivatives","BTCF0:USTF0",1617599014409,0.43240934,57337.0,57333.0,0.49617655]
["bitfinex-derivatives","BTCF0:USTF0",1617599015409,0.43238433,57338.0,57333.0,0.49617655]
["bitfinex-derivatives","BTCF0:USTF0",1617599016415,0.43245354,57339.0,57333.0,0.49617655]
["bitfinex-derivatives","BTCF0:USTF0",1617599016812,0.10725655,57340.0,57333.0,0.49617655]
["bitfinex-derivatives","BTCF0:USTF0",1617599017212,0.53992501,57340.0,57333.0,0.49617655]
["bitfinex-derivatives","BTCF0:USTF0",1617599017611,0.10725655,57340.0,57339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599018110,0.10725655,57340.0,57339.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599018111,0.53971769,57340.0,57339.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599018911,0.53971769,57340.0,57339.0,0.37623138]
["bitfinex-derivatives","BTCF0:USTF0",1617599019715,0.10725655,57340.0,57339.0,0.37623138]
["bitfinex-derivatives","BTCF0:USTF0",1617599020713,0.54008535,57340.0,57339.0,0.37623138]
["bitfinex-derivatives","BTCF0:USTF0",1617599022718,1.03167857,57340.0,57339.0,0.37623138]
["bitfinex-derivatives","BTCF0:USTF0",1617599023117,0.54008535,57340.0,57339.0,0.37623138]
["bitfinex-derivatives","BTCF0:USTF0",1617599026321,3.60113014,57340.0,57339.0,0.37623138]
["bitfinex-derivatives","BTCF0:USTF0",1617599026820,3.81693431,57340.0,57339.0,0.37623138]
["bitfinex-derivatives","BTCF0:USTF0",1617599027220,3.32358952,57340.0,57339.0,0.37623138]
["bitfinex-derivatives","BTCF0:USTF0",1617599028022,4.32358952,57340.0,57339.0,0.37623138]
["bitfinex-derivatives","BTCF0:USTF0",1617599028424,4.81689233,57340.0,57339.0,0.37623138]
["bitfinex-derivatives","BTCF0:USTF0",1617599028823,3.81689233,57340.0,57339.0,0.37623138]
["bitfinex-derivatives","BTCF0:USTF0",1617599029022,3.81689233,57340.0,57339.0,0.37520623]
["bitfinex-derivatives","BTCF0:USTF0",1617599029224,3.32358952,57340.0,57339.0,0.37520623]
["bitfinex-derivatives","BTCF0:USTF0",1617599029823,0.75588952,57340.0,57339.0,0.37520623]
["bitfinex-derivatives","BTCF0:USTF0",1617599030626,0.54008535,57340.0,57339.0,0.37520623]
["bitfinex-derivatives","BTCF0:USTF0",1617599031625,0.4328288,57340.0,57339.0,0.37520623]
["bitfinex-derivatives","BTCF0:USTF0",1617599032228,0.49455169,57341.0,57339.0,0.37520623]
["bitfinex-derivatives","BTCF0:USTF0",1617599032229,0.43534973,57341.0,57339.0,0.37520623]
["bitfinex-derivatives","BTCF0:USTF0",1617599032630,0.5540545,57355.0,57339.0,0.37520623]
["bitfinex-derivatives","BTCF0:USTF0",1617599032631,0.49477208,57348.0,57340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599033029,0.49495661,57350.0,57346.0,3.66985]
["bitfinex-derivatives","BTCF0:USTF0",1617599033428,0.49495661,57350.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599033628,0.43552156,57350.0,57349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599034028,0.40792156,57350.0,57349.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599034230,0.4949046,57358.0,57349.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599035432,0.49551909,57359.0,57349.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599035833,0.49576295,57362.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599036031,0.49576295,57362.0,57358.0,0.27189655]
["bitfinex-derivatives","BTCF0:USTF0",1617599036231,0.49576295,57362.0,57359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599036633,0.49558907,57361.0,57359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599037235,0.49559404,57362.0,57359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599037433,3.13487,57360.0,57359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599037833,4.24212655,57360.0,57359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599038035,5.36079985,57360.0,57359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599039035,5.91499245,57360.0,57359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599039235,4.91499245,57360.0,57359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599039436,5.91499245,57360.0,57359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599039635,4.36079985,57360.0,57359.0,0.26897519]
["bitfinex-derivatives","BTCF0:USTF0",1617599040334,3.94963175,57360.0,57359.0,0.26897519]
["bitfinex-derivatives","BTCF0:USTF0",1617599040935,4.94963175,57360.0,57359.0,0.26897519]
["bitfinex-derivatives","BTCF0:USTF0",1617599041635,5.366322,57360.0,57359.0,0.26897519]
["bitfinex-derivatives","BTCF0:USTF0",1617599042635,5.92095395,57360.0,57359.0,0.26897519]
["bitfinex-derivatives","BTCF0:USTF0",1617599047239,6.61650639,57360.0,57359.0,0.26897519]
["bitfinex-derivatives","BTCF0:USTF0",1617599047641,6.19981614,57360.0,57359.0,0.26897519]
["bitfinex-derivatives","BTCF0:USTF0",1617599048139,6.61801767,57360.0,57359.0,0.26897519]
["bitfinex-derivatives","BTCF0:USTF0",1617599048540,6.19981614,57360.0,57359.0,0.26897519]
["bitfinex-derivatives","BTCF0:USTF0",1617599049040,6.61809705,57360.0,57359.0,0.26897519]
["bitfinex-derivatives","BTCF0:USTF0",1617599050341,6.61809705,57360.0,57359.0,0.26795042]
["bitfinex-derivatives","BTCF0:USTF0",1617599052749,5.61809705,57360.0,57359.0,0.26795042]
["bitfinex-derivatives","BTCF0:USTF0",1617599052948,5.19981614,57360.0,57359.0,0.26795042]
["bitfinex-derivatives","BTCF0:USTF0",1617599054250,4.94184579,57360.0,57359.0,0.26795042]
["bitfinex-derivatives","BTCF0:USTF0",1617599055249,5.94184579,57360.0,57359.0,0.26795042]
["bitfinex-derivatives","BTCF0:USTF0",1617599055650,6.36063255,57360.0,57359.0,0.26795042]
["bitfinex-derivatives","BTCF0:USTF0",1617599056154,5.36063255,57360.0,57359.0,0.26795042]
["bitfinex-derivatives","BTCF0:USTF0",1617599056351,7.05577957,57360.0,57359.0,0.26795042]
["bitfinex-derivatives","BTCF0:USTF0",1617599057650,7.05577957,57360.0,57359.0,0.21671077]
["bitfinex-derivatives","BTCF0:USTF0",1617599057651,7.9289981,57360.0,57359.0,0.21671077]
["bitfinex-derivatives","BTCF0:USTF0",1617599057852,6.63699281,57360.0,57359.0,0.21671077]
["bitfinex-derivatives","BTCF0:USTF0",1617599058253,7.04895593,57360.0,57359.0,0.21671077]
["bitfinex-derivatives","BTCF0:USTF0",1617599060957,6.35380891,57360.0,57359.0,0.21568603]
["bitfinex-derivatives","BTCF0:USTF0",1617599061358,5.35380891,57360.0,57359.0,0.21568603]
["bitfinex-derivatives","BTCF0:USTF0",1617599062159,4.94184579,57360.0,57359.0,0.21568603]
["bitfinex-derivatives","BTCF0:USTF0",1617599062758,5.94184579,57360.0,57359.0,0.21568603]
["bitfinex-derivatives","BTCF0:USTF0",1617599063560,7.04875144,57360.0,57359.0,0.21568603]
["bitfinex-derivatives","BTCF0:USTF0",1617599069163,7.92421205,57360.0,57359.0,0.21568603]
["bitfinex-derivatives","BTCF0:USTF0",1617599069561,7.51152519,57360.0,57359.0,0.21568603]
["bitfinex-derivatives","BTCF0:USTF0",1617599069961,7.92549226,57360.0,57359.0,0.21568603]
["bitfinex-derivatives","BTCF0:USTF0",1617599070161,4.90039226,57360.0,57359.0,0.21568603]
["bitfinex-derivatives","BTCF0:USTF0",1617599070861,4.27396962,57360.0,57359.0,0.21568603]
["bitfinex-derivatives","BTCF0:USTF0",1617599071261,4.27396962,57360.0,57359.0,0.21466124]
["bitfinex-derivatives","BTCF0:USTF0",1617599071864,3.27396962,57360.0,57359.0,0.21466124]
["bitfinex-derivatives","BTCF0:USTF0",1617599072064,4.27396962,57360.0,57359.0,0.21466124]
["bitfinex-derivatives","BTCF0:USTF0",1617599081778,4.27396962,57360.0,57359.0,0.21363643]
["bitfinex-derivatives","BTCF0:USTF0",1617599087785,3.27396962,57360.0,57359.0,0.21363643]
["bitfinex-derivatives","BTCF0:USTF0",1617599087984,4.27396962,57360.0,57359.0,0.21363643]
["bitfinex-derivatives","BTCF0:USTF0",1617599092089,4.27396962,57360.0,57359.0,0.21261167]
["bitfinex-derivatives","BTCF0:USTF0",1617599100902,7.95436962,57360.0,57359.0,0.21261167]
["bitfinex-derivatives","BTCF0:USTF0",1617599101302,11.08780569,57360.0,57359.0,0.21261167]
["bitfinex-derivatives","BTCF0:USTF0",1617599101702,11.08780569,57360.0,57359.0,0.16137088]
["bitfinex-derivatives","BTCF0:USTF0",1617599102503,12.19114425,57360.0,57359.0,0.16034602]
["bitfinex-derivatives","BTCF0:USTF0",1617599103307,12.19114425,57360.0,57359.0,0.05785635]
["bitfinex-derivatives","BTCF0:USTF0",1617599103504,11.19114425,57360.0,57359.0,0.05785635]
["bitfinex-derivatives","BTCF0:USTF0",1617599103705,12.19114425,57360.0,57359.0,0.05785635]
["bitfinex-derivatives","BTCF0:USTF0",1617599105407,9.58780569,57360.0,57359.0,0.05785635]
["bitfinex-derivatives","BTCF0:USTF0",1617599105605,11.08780569,57360.0,57359.0,0.05785635]
["bitfinex-derivatives","BTCF0:USTF0",1617599106006,16.08780569,57360.0,57359.0,0.05785635]
["bitfinex-derivatives","BTCF0:USTF0",1617599106808,17.19142356,57360.0,57359.0,0.05785635]
["bitfinex-derivatives","BTCF0:USTF0",1617599107207,17.77463752,57360.0,57359.0,0.05785635]
["bitfinex-derivatives","BTCF0:USTF0",1617599108908,17.77463752,57360.0,57318.0,0.36827585]
["bitfinex-derivatives","BTCF0:USTF0",1617599109109,17.97463752,57360.0,57318.0,0.36827585]
["bitfinex-derivatives","BTCF0:USTF0",1617599109309,19.1781244,57360.0,57314.0,0.36832941]
["bitfinex-derivatives","BTCF0:USTF0",1617599109509,1.0,57319.0,57314.0,0.36832941]
["bitfinex-derivatives","BTCF0:USTF0",1617599109709,0.15138,57319.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599109909,3.5452,57316.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599110110,3.65245655,57316.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599110310,4.59410175,57316.0,57310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599110513,4.59410175,57316.0,57315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599110710,4.21313425,57316.0,57311.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599111110,5.15480253,57316.0,57315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599111315,5.15480253,57316.0,57312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599111711,5.15480253,57316.0,57311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617599111712,1.0,57313.0,57311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617599111911,1.0,57313.0,57303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599112112,0.10725655,57304.0,57303.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599112311,0.24547655,57304.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599112513,0.24547655,57304.0,57303.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599112514,1.18686051,57304.0,57303.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599114015,2.18686051,57304.0,57303.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599114814,5.36876051,57304.0,57303.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599115416,5.95684981,57304.0,57303.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599115818,5.56050486,57304.0,57303.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599116117,5.95679716,57304.0,57303.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599116817,5.95679716,57304.0,57303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599117018,5.0597751,57304.0,57303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599117217,6.5597751,57304.0,57293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599117417,3.3778751,57304.0,57293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599117618,3.3778751,57304.0,57288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599117619,2.7936,57294.0,57288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599117819,4.73004219,57294.0,57266.0,0.3663823]
["bitfinex-derivatives","BTCF0:USTF0",1617599118018,7.93644219,57294.0,57289.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617599118221,0.10725655,57290.0,57289.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617599118419,4.64405655,57290.0,57279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599118620,5.75905655,57290.0,57274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599118821,5.75905655,57290.0,57289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599118822,6.6902264,57290.0,57289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599119020,4.1902264,57290.0,57289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599119222,0.43572298,57281.0,57264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599119620,0.43572298,57281.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599119820,0.43572298,57281.0,57264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599120223,0.10725655,57265.0,57264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599121626,0.43574373,57282.0,57264.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1617599121825,0.43588981,57285.0,57264.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1617599122226,1.0,57285.0,57277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599122426,1.43600115,57286.0,57277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599122627,1.0,57286.0,57278.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599122826,0.43606238,57287.0,57278.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1617599123227,0.43606238,57287.0,57280.0,2.6794]
["bitfinex-derivatives","BTCF0:USTF0",1617599123428,1.4971,57296.0,57280.0,2.6794]
["bitfinex-derivatives","BTCF0:USTF0",1617599123429,0.4362102,57289.0,57280.0,2.6794]
["bitfinex-derivatives","BTCF0:USTF0",1617599123627,0.4362102,57289.0,57281.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617599124029,0.43641985,57293.0,57281.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617599124228,0.43641985,57293.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599124431,0.10725655,57295.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599124628,0.10725655,57295.0,57293.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599124832,0.43682707,57298.0,57293.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599125031,0.43682707,57298.0,57294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599125230,0.39126443,57318.0,57295.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599125231,0.43732198,57302.0,57295.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599125729,1.0,57309.0,57296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599125932,0.43750638,57303.0,57296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599126331,0.43750638,57303.0,57292.0,0.23210655]
["bitfinex-derivatives","BTCF0:USTF0",1617599126332,1.49714174,57308.0,57302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599126731,0.4970616,57307.0,57303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599127330,0.43743797,57304.0,57303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599128434,0.54469452,57304.0,57303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599128633,0.10725655,57304.0,57303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599129833,0.54334506,57304.0,57303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599130735,0.10725655,57304.0,57303.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617599130937,0.10725655,57304.0,57303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599133540,0.10725655,57304.0,57303.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1617599138649,0.10725655,57304.0,57303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599139048,0.24264655,57304.0,57303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599140751,3.03414655,57304.0,57303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599141154,3.46968667,57304.0,57303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599141352,3.03414655,57304.0,57303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599144860,3.46962723,57304.0,57303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599146263,4.46962723,57304.0,57303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599146762,3.46962723,57304.0,57303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599146963,4.46962723,57304.0,57303.0,0.00897444]
["bitfinex-derivatives","BTCF0:USTF0",1617599147363,3.46962723,57304.0,57303.0,0.00897444]
["bitfinex-derivatives","BTCF0:USTF0",1617599147562,4.46962723,57304.0,57303.0,0.00897444]
["bitfinex-derivatives","BTCF0:USTF0",1617599148563,4.03414655,57304.0,57303.0,0.00897444]
["bitfinex-derivatives","BTCF0:USTF0",1617599148766,3.03414655,57304.0,57303.0,0.00897444]
["bitfinex-derivatives","BTCF0:USTF0",1617599149365,4.46996484,57304.0,57303.0,0.00897444]
["bitfinex-derivatives","BTCF0:USTF0",1617599150970,4.96526905,57304.0,57303.0,0.00897444]
["bitfinex-derivatives","BTCF0:USTF0",1617599151568,6.46526905,57304.0,57303.0,0.00897444]
["bitfinex-derivatives","BTCF0:USTF0",1617599151769,4.96526905,57304.0,57303.0,0.00897444]
["bitfinex-derivatives","BTCF0:USTF0",1617599151968,6.46526905,57304.0,57303.0,0.00897444]
["bitfinex-derivatives","BTCF0:USTF0",1617599152571,6.86062391,57304.0,57303.0,0.00897444]
["bitfinex-derivatives","BTCF0:USTF0",1617599153672,7.41413043,57304.0,57303.0,0.00897444]
["bitfinex-derivatives","BTCF0:USTF0",1617599154670,5.91413043,57304.0,57303.0,0.00897444]
["bitfinex-derivatives","BTCF0:USTF0",1617599155471,5.51877557,57304.0,57303.0,0.00897444]
["bitfinex-derivatives","BTCF0:USTF0",1617599156273,7.01877557,57304.0,57303.0,0.00897444]
["bitfinex-derivatives","BTCF0:USTF0",1617599156475,5.51877557,57304.0,57303.0,0.00897444]
["bitfinex-derivatives","BTCF0:USTF0",1617599156674,5.91378177,57304.0,57303.0,0.00897444]
["bitfinex-derivatives","BTCF0:USTF0",1617599157175,5.51877557,57304.0,57303.0,0.00794867]
["bitfinex-derivatives","BTCF0:USTF0",1617599157574,5.91372541,57304.0,57303.0,0.00794867]
["bitfinex-derivatives","BTCF0:USTF0",1617599157974,7.01877557,57304.0,57303.0,0.00794867]
["bitfinex-derivatives","BTCF0:USTF0",1617599158477,7.4137905,57304.0,57303.0,0.00794867]
["bitfinex-derivatives","BTCF0:USTF0",1617599159576,5.9137905,57304.0,57303.0,0.00794867]
["bitfinex-derivatives","BTCF0:USTF0",1617599160477,5.51877557,57304.0,57303.0,0.00794867]
["bitfinex-derivatives","BTCF0:USTF0",1617599160677,6.01877557,57304.0,57303.0,0.00794867]
["bitfinex-derivatives","BTCF0:USTF0",1617599160879,7.01877557,57304.0,57303.0,0.00794867]
["bitfinex-derivatives","BTCF0:USTF0",1617599161078,6.01877557,57304.0,57303.0,0.00794867]
["bitfinex-derivatives","BTCF0:USTF0",1617599161278,12.40795833,57304.0,57303.0,0.00794867]
["bitfinex-derivatives","BTCF0:USTF0",1617599161679,13.72778933,57304.0,57303.0,0.00794867]
["bitfinex-derivatives","BTCF0:USTF0",1617599161879,8.6886293,57304.0,57249.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617599162079,8.4886293,57304.0,57303.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1617599162279,7.99544655,57304.0,57303.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1617599162479,10.95114655,57304.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599162679,13.7967127,57304.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599162880,10.75114655,57304.0,57303.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617599163080,1.12995,57268.0,57261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599163281,1.12995,57268.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599163479,3.4619,57261.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599163880,3.4619,57261.0,57260.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599164580,3.56915655,57261.0,57260.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599164980,3.56915655,57261.0,57260.0,0.42995655]
["bitfinex-derivatives","BTCF0:USTF0",1617599165283,3.56915655,57261.0,57260.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599169188,0.43588902,57271.0,57262.0,3.3161]
["bitfinex-derivatives","BTCF0:USTF0",1617599169386,0.43588902,57271.0,57263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599169586,0.43613511,57274.0,57263.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617599169787,0.43613511,57274.0,57272.0,2.5723]
["bitfinex-derivatives","BTCF0:USTF0",1617599169989,1.0,57283.0,57272.0,2.70688]
["bitfinex-derivatives","BTCF0:USTF0",1617599169990,0.43632257,57276.0,57272.0,2.70688]
["bitfinex-derivatives","BTCF0:USTF0",1617599170187,0.43632257,57276.0,57273.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617599170388,0.43644588,57277.0,57273.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617599170589,0.54370243,57277.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599170789,0.10725655,57277.0,57276.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599170989,0.10725655,57277.0,57276.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599172190,3.18965655,57277.0,57276.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599173590,3.18965655,57277.0,57276.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599174192,0.54405613,57277.0,57276.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599174592,0.54405613,57277.0,57276.0,0.69874655]
["bitfinex-derivatives","BTCF0:USTF0",1617599174991,0.10725655,57277.0,57276.0,0.69874655]
["bitfinex-derivatives","BTCF0:USTF0",1617599175793,0.43708086,57281.0,57276.0,0.69874655]
["bitfinex-derivatives","BTCF0:USTF0",1617599175992,1.0,57293.0,57276.0,0.69874655]
["bitfinex-derivatives","BTCF0:USTF0",1617599176193,1.0,57293.0,57277.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617599176393,1.0,57293.0,57276.0,0.69874655]
["bitfinex-derivatives","BTCF0:USTF0",1617599176594,0.4927,57303.0,57276.0,0.69874655]
["bitfinex-derivatives","BTCF0:USTF0",1617599176595,0.43747861,57282.0,57278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599176794,0.43747861,57282.0,57278.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617599176997,0.43747861,57282.0,57278.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599177197,0.43747861,57282.0,57279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599177397,0.43748018,57281.0,57279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599178296,0.43756355,57282.0,57279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599178498,0.43756355,57282.0,57280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599178700,0.18529682,57302.0,57280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599178701,0.43767399,57283.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599178900,0.43767399,57283.0,57282.0,3.5856]
["bitfinex-derivatives","BTCF0:USTF0",1617599179103,0.43776752,57285.0,57282.0,5.0856]
["bitfinex-derivatives","BTCF0:USTF0",1617599179302,0.43776752,57285.0,57283.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617599179701,0.55713153,57299.0,57283.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617599179702,0.43825048,57291.0,57284.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599179901,0.43825048,57291.0,57285.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599180100,0.39612617,57311.0,57285.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599180101,0.43838862,57293.0,57285.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599180301,0.43838862,57293.0,57286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599180500,0.43838862,57293.0,57287.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599180700,0.43838862,57293.0,57292.0,0.24722655]
["bitfinex-derivatives","BTCF0:USTF0",1617599181101,0.43838862,57293.0,57292.0,0.51722655]
["bitfinex-derivatives","BTCF0:USTF0",1617599181601,0.43838862,57293.0,57292.0,0.71722655]
["bitfinex-derivatives","BTCF0:USTF0",1617599182704,0.43838605,57294.0,57292.0,0.71722655]
["bitfinex-derivatives","BTCF0:USTF0",1617599183504,0.10725655,57298.0,57292.0,0.71722655]
["bitfinex-derivatives","BTCF0:USTF0",1617599184104,0.49838867,57302.0,57292.0,0.71722655]
["bitfinex-derivatives","BTCF0:USTF0",1617599184303,0.49838867,57302.0,57293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617599184503,1.0,57319.0,57293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617599184504,0.49851958,57303.0,57296.0,3.6646]
["bitfinex-derivatives","BTCF0:USTF0",1617599184706,0.49851958,57303.0,57302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599185104,0.49874754,57306.0,57302.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599185303,0.49874754,57306.0,57303.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617599185506,0.49889762,57307.0,57305.0,3.1407]
["bitfinex-derivatives","BTCF0:USTF0",1617599185703,0.49889762,57307.0,57306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599185904,0.39497587,57329.0,57306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599185905,0.49912642,57309.0,57306.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617599186705,0.49912642,57309.0,57308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599187106,0.49912642,57309.0,57308.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599187505,0.48122642,57309.0,57308.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599187705,0.48122642,57309.0,57308.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599187905,0.10725655,57324.0,57308.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599187906,0.55908164,57319.0,57308.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599188705,0.55908164,57319.0,57318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599188908,0.55892636,57320.0,57318.0,0.24320655]
["bitfinex-derivatives","BTCF0:USTF0",1617599189106,0.55892636,57320.0,57318.0,0.51320655]
["bitfinex-derivatives","BTCF0:USTF0",1617599189311,0.55892636,57320.0,57318.0,0.51218111]
["bitfinex-derivatives","BTCF0:USTF0",1617599189709,0.55897795,57321.0,57318.0,0.51218111]
["bitfinex-derivatives","BTCF0:USTF0",1617599195814,0.55847922,57322.0,57318.0,0.51218111]
["bitfinex-derivatives","BTCF0:USTF0",1617599196014,0.55847922,57322.0,57319.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599196415,0.10725655,57324.0,57320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599196616,0.10725655,57324.0,57321.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599196816,0.80520034,57331.0,57321.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599197017,0.69843221,57337.0,57330.0,3.16402]
["bitfinex-derivatives","BTCF0:USTF0",1617599197416,0.55895514,57332.0,57331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599197816,0.55911706,57333.0,57331.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617599198222,1.0,57350.0,57331.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617599198223,0.55925923,57336.0,57331.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617599198615,0.55925923,57336.0,57331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599198820,0.55945613,57338.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599199224,0.10725655,57345.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599199225,0.55814633,57343.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599199616,0.66555678,57345.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599200218,0.10725655,57345.0,57336.0,0.26897489]
["bitfinex-derivatives","BTCF0:USTF0",1617599200717,0.10725655,57345.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599200918,0.10725655,57345.0,57344.0,0.25300655]
["bitfinex-derivatives","BTCF0:USTF0",1617599201118,0.10725655,57345.0,57344.0,0.52300655]
["bitfinex-derivatives","BTCF0:USTF0",1617599202723,0.19214642,57347.0,57344.0,0.52300655]
["bitfinex-derivatives","BTCF0:USTF0",1617599202922,0.49771506,57345.0,57344.0,0.52300655]
["bitfinex-derivatives","BTCF0:USTF0",1617599203121,0.49771506,57345.0,57344.0,3.06560655]
["bitfinex-derivatives","BTCF0:USTF0",1617599203722,0.93599191,57345.0,57344.0,3.06560655]
["bitfinex-derivatives","BTCF0:USTF0",1617599204723,0.43827685,57345.0,57344.0,3.06560655]
["bitfinex-derivatives","BTCF0:USTF0",1617599205225,0.43827685,57345.0,57344.0,3.26560655]
["bitfinex-derivatives","BTCF0:USTF0",1617599206824,0.43827685,57345.0,57344.0,0.52300655]
["bitfinex-derivatives","BTCF0:USTF0",1617599210226,0.43756181,57351.0,57344.0,0.52300655]
["bitfinex-derivatives","BTCF0:USTF0",1617599210826,0.43756181,57351.0,57350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599211226,0.43756181,57351.0,57350.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599211828,0.43714811,57355.0,57350.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599214031,0.43714811,57355.0,57350.0,0.37623166]
["bitfinex-derivatives","BTCF0:USTF0",1617599216537,0.43684629,57356.0,57350.0,0.37623166]
["bitfinex-derivatives","BTCF0:USTF0",1617599218538,0.43710474,57360.0,57350.0,0.37623166]
["bitfinex-derivatives","BTCF0:USTF0",1617599218939,0.10725655,57361.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599219139,0.10725655,57361.0,57359.0,0.26651655]
["bitfinex-derivatives","BTCF0:USTF0",1617599219339,0.10725655,57361.0,57360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599219940,0.54419108,57361.0,57360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599224446,0.54419108,57361.0,45278.0,0.06019715]
["bitfinex-derivatives","BTCF0:USTF0",1617599224647,6.73380631,57361.0,57319.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1617599224849,6.88949631,57361.0,57360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599225047,3.65072359,57361.0,57350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599225248,6.15072359,57361.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599225448,6.83439764,57361.0,57360.0,0.16750694]
["bitfinex-derivatives","BTCF0:USTF0",1617599225648,6.83439764,57361.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599225649,5.15012486,57361.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599225850,5.15012486,57361.0,57336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617599226050,7.0230637,57361.0,57360.0,0.2187515]
["bitfinex-derivatives","BTCF0:USTF0",1617599226249,1.0,57345.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599226448,1.1369,57345.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599226650,0.1369,57345.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599226850,1.0,57339.0,57321.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599227050,1.0,57339.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599227250,1.0,57339.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599227450,1.0,57339.0,57326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599227651,0.436745,57337.0,57326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599228754,1.436745,57337.0,57326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599228953,0.10725655,57327.0,57326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599229154,0.21752655,57327.0,57326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599229353,3.17952655,57327.0,57326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599229755,4.17952655,57327.0,57321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599230154,4.17952655,57327.0,57308.0,3.6719]
["bitfinex-derivatives","BTCF0:USTF0",1617599230155,3.61567936,57327.0,57326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599230353,3.61567936,57327.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599230555,1.0,57326.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599230754,1.0,57326.0,57309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599230955,1.0,57326.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599230956,0.43600802,57324.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599231154,1.43600802,57324.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599231354,1.43600802,57324.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599231555,1.43600802,57324.0,57323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599231755,1.0,57324.0,57323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599231956,1.0,57324.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599232157,1.43589136,57324.0,57323.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599232557,0.43594803,57323.0,57315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599232957,1.0,57324.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599232958,0.43648671,57319.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599233158,0.43648671,57319.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599233559,1.4364366,57320.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599233959,1.0,57320.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599234861,1.43671536,57320.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599235263,0.10725655,57316.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599235964,1.10725655,57316.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599236567,1.54544502,57316.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599237070,0.54544502,57316.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599237468,0.54544502,57316.0,57315.0,3.7774]
["bitfinex-derivatives","BTCF0:USTF0",1617599238469,0.54544502,57316.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599240070,0.10725655,57316.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599240471,0.5454361,57316.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599240669,0.10725655,57316.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599240872,0.54552131,57316.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599241274,0.5455401,57316.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599246781,0.54631252,57316.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599247984,1.04552911,57316.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599249885,1.04552911,57316.0,57315.0,3.1901]
["bitfinex-derivatives","BTCF0:USTF0",1617599252688,1.04552911,57316.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599253087,3.78692911,57316.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599253590,3.96586419,57316.0,57315.0,0.2689747]
["bitfinex-derivatives","BTCF0:USTF0",1617599253992,1.33926419,57316.0,57315.0,0.2689747]
["bitfinex-derivatives","BTCF0:USTF0",1617599254591,1.22446419,57316.0,57315.0,2.9311747]
["bitfinex-derivatives","BTCF0:USTF0",1617599254791,1.04552911,57316.0,57315.0,2.9311747]
["bitfinex-derivatives","BTCF0:USTF0",1617599255291,1.04552911,57316.0,57315.0,0.2689747]
["bitfinex-derivatives","BTCF0:USTF0",1617599257895,1.15986911,57316.0,57315.0,0.2689747]
["bitfinex-derivatives","BTCF0:USTF0",1617599258097,4.55946911,57316.0,57315.0,0.2689747]
["bitfinex-derivatives","BTCF0:USTF0",1617599258297,1.15986911,57316.0,57315.0,0.2689747]
["bitfinex-derivatives","BTCF0:USTF0",1617599258500,5.55826911,57316.0,57315.0,0.2689747]
["bitfinex-derivatives","BTCF0:USTF0",1617599259300,6.12040113,57316.0,57315.0,0.2689747]
["bitfinex-derivatives","BTCF0:USTF0",1617599260302,2.72200113,57316.0,57315.0,0.2689747]
["bitfinex-derivatives","BTCF0:USTF0",1617599261101,2.15986911,57316.0,57315.0,0.2689747]
["bitfinex-derivatives","BTCF0:USTF0",1617599264303,1.15986911,57316.0,57315.0,0.2689747]
["bitfinex-derivatives","BTCF0:USTF0",1617599264703,1.04552911,57316.0,57315.0,0.2689747]
["bitfinex-derivatives","BTCF0:USTF0",1617599265502,1.04552911,57316.0,57315.0,0.26794939]
["bitfinex-derivatives","BTCF0:USTF0",1617599267506,1.04552911,57316.0,57315.0,0.37520594]
["bitfinex-derivatives","BTCF0:USTF0",1617599267706,1.04552911,57316.0,57315.0,3.29670594]
["bitfinex-derivatives","BTCF0:USTF0",1617599267907,1.03402911,57316.0,57315.0,3.29670594]
["bitfinex-derivatives","BTCF0:USTF0",1617599268107,0.53121252,57316.0,57315.0,3.29670594]
["bitfinex-derivatives","BTCF0:USTF0",1617599268406,0.43905597,57316.0,57315.0,3.49670594]
["bitfinex-derivatives","BTCF0:USTF0",1617599271411,0.4410454,57317.0,57315.0,3.49670594]
["bitfinex-derivatives","BTCF0:USTF0",1617599271611,0.4410454,57317.0,57316.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617599272014,0.4410454,57317.0,57316.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1617599272213,0.4410454,57317.0,57316.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1617599272413,0.4410454,57317.0,57316.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617599272913,0.4410454,57317.0,57316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599274215,0.4410454,57317.0,57316.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617599274917,0.4147454,57317.0,57316.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617599275318,0.4147454,57317.0,57316.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617599275718,0.10725655,57340.0,57316.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617599275719,0.50134496,57324.0,57316.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617599276119,0.50163491,57327.0,57316.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617599276719,0.50163491,57327.0,57316.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617599276920,0.5019174,57330.0,57316.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617599277320,0.50169638,57327.0,57316.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617599277522,0.50169638,57327.0,57326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599277722,0.10725655,57328.0,57326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599277922,0.10725655,57328.0,57326.0,0.50637655]
["bitfinex-derivatives","BTCF0:USTF0",1617599278123,0.50197664,57327.0,57326.0,0.50637655]
["bitfinex-derivatives","BTCF0:USTF0",1617599279123,0.60925691,57328.0,57326.0,0.50637655]
["bitfinex-derivatives","BTCF0:USTF0",1617599279727,0.10725655,57328.0,57326.0,0.50637655]
["bitfinex-derivatives","BTCF0:USTF0",1617599281126,0.50380757,57327.0,57326.0,0.50637655]
["bitfinex-derivatives","BTCF0:USTF0",1617599281326,0.47770757,57327.0,57326.0,0.50637655]
["bitfinex-derivatives","BTCF0:USTF0",1617599282932,0.47770757,57327.0,57326.0,2.00637655]
["bitfinex-derivatives","BTCF0:USTF0",1617599283332,0.47770757,57327.0,57326.0,4.79157655]
["bitfinex-derivatives","BTCF0:USTF0",1617599283732,0.47770757,57327.0,57326.0,5.99157655]
["bitfinex-derivatives","BTCF0:USTF0",1617599285637,0.47770757,57327.0,57326.0,4.79157655]
["bitfinex-derivatives","BTCF0:USTF0",1617599285836,0.47770757,57327.0,57326.0,3.29157655]
["bitfinex-derivatives","BTCF0:USTF0",1617599287441,0.47770757,57327.0,57326.0,4.79157655]
["bitfinex-derivatives","BTCF0:USTF0",1617599287639,0.43820757,57327.0,57326.0,4.79157655]
["bitfinex-derivatives","BTCF0:USTF0",1617599287841,0.43820757,57327.0,57326.0,5.79157655]
["bitfinex-derivatives","BTCF0:USTF0",1617599288042,0.10725655,57343.0,57326.0,5.79157655]
["bitfinex-derivatives","BTCF0:USTF0",1617599288043,0.56458884,57336.0,57326.0,5.79157655]
["bitfinex-derivatives","BTCF0:USTF0",1617599288442,0.56460953,57337.0,57326.0,4.79157655]
["bitfinex-derivatives","BTCF0:USTF0",1617599288642,0.56460953,57337.0,57329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617599289044,0.56460953,57337.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599289444,0.56460953,57337.0,57328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599289646,0.56472088,57338.0,57336.0,3.04325655]
["bitfinex-derivatives","BTCF0:USTF0",1617599290046,0.56472088,57338.0,57337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599290446,0.10725655,57343.0,57337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599290447,0.56377049,57341.0,57337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599292853,0.56410062,57342.0,57337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599293850,0.6711746,57343.0,57337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599295152,0.44312231,57338.0,57337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599297055,0.44312231,57338.0,57337.0,3.5173]
["bitfinex-derivatives","BTCF0:USTF0",1617599302160,0.44312231,57338.0,57337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599302562,0.58939231,57338.0,57337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599302763,1.09378661,57338.0,57337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599303862,1.09378661,57338.0,57337.0,0.00897502]
["bitfinex-derivatives","BTCF0:USTF0",1617599305863,0.94751661,57338.0,57337.0,2.98147502]
["bitfinex-derivatives","BTCF0:USTF0",1617599314778,0.94751661,57338.0,57337.0,3.13207502]
["bitfinex-derivatives","BTCF0:USTF0",1617599315980,0.94751661,57338.0,57337.0,2.98147502]
["bitfinex-derivatives","BTCF0:USTF0",1617599324184,0.94751661,57338.0,57337.0,0.00897502]
["bitfinex-derivatives","BTCF0:USTF0",1617599326786,1.51469747,57338.0,57337.0,0.00897502]
["bitfinex-derivatives","BTCF0:USTF0",1617599328187,2.51469747,57338.0,57337.0,0.00897502]
["bitfinex-derivatives","BTCF0:USTF0",1617599328386,5.69949747,57338.0,57337.0,0.00897502]
["bitfinex-derivatives","BTCF0:USTF0",1617599328586,5.69949747,57338.0,57337.0,0.00795001]
["bitfinex-derivatives","BTCF0:USTF0",1617599329188,6.9574527,57338.0,57337.0,0.00795001]
["bitfinex-derivatives","BTCF0:USTF0",1617599334293,7.8463684,57338.0,57337.0,0.00795001]
["bitfinex-derivatives","BTCF0:USTF0",1617599334593,6.9574527,57338.0,57337.0,0.00795001]
["bitfinex-derivatives","BTCF0:USTF0",1617599334993,3.7726527,57338.0,57337.0,0.00795001]
["bitfinex-derivatives","BTCF0:USTF0",1617599335193,3.7726527,57338.0,57337.0,3.42675001]
["bitfinex-derivatives","BTCF0:USTF0",1617599335394,3.22289163,57338.0,57337.0,3.42675001]
["bitfinex-derivatives","BTCF0:USTF0",1617599341805,3.22289163,57338.0,57337.0,0.00795001]
["bitfinex-derivatives","BTCF0:USTF0",1617599342203,5.83269163,57338.0,57337.0,0.00692489]
["bitfinex-derivatives","BTCF0:USTF0",1617599342405,6.72079398,57338.0,57337.0,0.00692489]
["bitfinex-derivatives","BTCF0:USTF0",1617599342805,6.89083282,57338.0,57337.0,0.00692489]
["bitfinex-derivatives","BTCF0:USTF0",1617599343204,8.39083282,57338.0,57337.0,0.00692489]
["bitfinex-derivatives","BTCF0:USTF0",1617599343605,8.77086683,57338.0,57337.0,0.00692489]
["bitfinex-derivatives","BTCF0:USTF0",1617599343905,9.77960986,57338.0,57316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599344105,0.10725655,57317.0,57311.0,2.6393]
["bitfinex-derivatives","BTCF0:USTF0",1617599344306,0.25706655,57317.0,57299.0,0.36784355]
["bitfinex-derivatives","BTCF0:USTF0",1617599344506,2.686,57313.0,57312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599344906,2.686,57313.0,57300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599345108,3.80329687,57313.0,57312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599345306,1.11729687,57313.0,57309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599345507,1.11729687,57313.0,57312.0,3.4287]
["bitfinex-derivatives","BTCF0:USTF0",1617599345907,1.11729687,57313.0,57312.0,3.4387]
["bitfinex-derivatives","BTCF0:USTF0",1617599346109,0.94840371,57313.0,57312.0,3.54595655]
["bitfinex-derivatives","BTCF0:USTF0",1617599347610,0.94840371,57313.0,57312.0,3.4387]
["bitfinex-derivatives","BTCF0:USTF0",1617599348612,0.94840371,57313.0,57312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599348813,1.94840371,57313.0,57312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599349014,1.94840371,57313.0,57304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599349415,3.1757,57305.0,57304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599349614,3.77029594,57305.0,57304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599350013,3.87755249,57305.0,57304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599350414,4.04640571,57305.0,57304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599357425,5.04640571,57305.0,57304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599357623,0.51740571,57305.0,57304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599357825,0.51740571,57305.0,57304.0,3.3551]
["bitfinex-derivatives","BTCF0:USTF0",1617599358023,0.42705977,57305.0,57304.0,3.3551]
["bitfinex-derivatives","BTCF0:USTF0",1617599358324,0.25820655,57305.0,57304.0,3.3551]
["bitfinex-derivatives","BTCF0:USTF0",1617599359325,0.25820655,57305.0,57304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599366030,3.56120655,57305.0,57304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599366631,3.73601391,57305.0,57304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599367431,0.43301391,57305.0,57304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599367834,0.25820655,57305.0,57304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599368031,3.94010655,57305.0,57304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599368232,4.94010655,57305.0,57304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599368432,5.44399411,57305.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599368634,6.00257419,57305.0,57289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599368832,6.00257419,57305.0,57304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617599369033,6.00257419,57305.0,57285.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617599369234,0.50355863,57300.0,57290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599369634,0.5034811,57299.0,57284.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617599369834,0.5034811,57299.0,57291.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617599370035,0.50303907,57302.0,57291.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617599370235,0.10725655,57292.0,57285.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617599370437,0.10725655,57292.0,57289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599370634,0.10725655,57292.0,57284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599370835,0.10725655,57292.0,57286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599371234,0.10725655,57292.0,57283.0,3.2425]
["bitfinex-derivatives","BTCF0:USTF0",1617599371235,0.10725655,57292.0,57285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599371436,0.10725655,57292.0,57287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599371835,0.10725655,57292.0,57283.0,3.2425]
["bitfinex-derivatives","BTCF0:USTF0",1617599372036,0.10725655,57292.0,57285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599372238,0.10725655,57286.0,57285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599372438,0.10725655,57286.0,57284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599372636,0.10725655,57286.0,57285.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599373040,0.10725655,57286.0,57284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599373438,0.10725655,57286.0,57285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599373639,0.10725655,57286.0,57284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599374041,2.8831,57285.0,57284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599374241,2.8831,57285.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599374242,2.8831,57285.0,57283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599374541,2.8831,57285.0,57284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599374941,2.8831,57285.0,57283.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599375342,2.8831,57285.0,57284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599375543,2.8831,57285.0,57283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599375942,2.8831,57285.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599375943,2.8831,57285.0,57284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599376344,2.8831,57285.0,57283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599376742,2.8831,57285.0,57284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599376943,2.8831,57285.0,57283.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599377344,2.8831,57285.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599377345,2.8831,57285.0,57284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599377543,2.8831,57285.0,57283.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599378746,0.20899655,57286.0,57283.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599378948,0.10725655,57286.0,57283.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599392258,0.24011655,57286.0,57283.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599392458,3.1464,57284.0,57283.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599400570,0.24011655,57286.0,57283.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599401571,0.10725655,57286.0,57283.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599402273,0.21995655,57286.0,57283.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599404674,3.0136,57284.0,57283.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599405276,3.12645864,57284.0,57283.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599407977,4.12645864,57284.0,57277.0,0.36817141]
["bitfinex-derivatives","BTCF0:USTF0",1617599408176,4.12645864,57284.0,57270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599408177,4.63139734,57284.0,57274.0,0.36817764]
["bitfinex-derivatives","BTCF0:USTF0",1617599408376,4.63139734,57284.0,57283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599408578,4.63139734,57284.0,57275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599408579,3.0136,57284.0,57275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599408979,3.51817875,57284.0,57283.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617599409178,3.51817875,57284.0,57275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617599409578,3.51817875,57284.0,57283.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617599409778,3.0136,57284.0,57275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599410178,3.0136,57284.0,57281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599410179,3.51779469,57284.0,57281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599410478,3.51779469,57284.0,57275.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599410677,0.10725655,57276.0,57275.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599410877,0.10725655,57276.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599411078,0.10725655,57276.0,57275.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599411277,3.72185655,57276.0,57275.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599411979,3.83632273,57276.0,57275.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599412777,4.83632273,57276.0,57275.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599412978,4.83632273,57276.0,57271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599413180,5.7835074,57276.0,57271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599413380,4.7835074,57276.0,57275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599413580,4.28561423,57276.0,57272.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617599413982,3.72185655,57276.0,57275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599414181,3.72185655,57276.0,57267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599414381,5.23074511,57276.0,57273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599414582,5.23074511,57276.0,57275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599414782,3.72185655,57276.0,57264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599414981,1.0,57274.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599415181,1.0,57274.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599415182,1.0,57269.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599415582,1.0,57267.0,57264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599415783,0.10075,57274.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599415784,1.94534286,57266.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599415982,1.94534286,57266.0,57264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599416183,0.94539067,57265.0,57264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599416586,1.05264722,57265.0,57264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599417385,0.54978626,57265.0,57264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599418685,2.65645655,57265.0,57264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599419286,3.09795532,57265.0,57264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599420586,4.09795532,57265.0,57264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599420785,3.09795532,57265.0,57264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599422588,4.09795532,57265.0,57264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599424093,1.54875532,57265.0,57264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599424491,0.54875532,57265.0,57264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599425393,4.31215532,57265.0,57264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599425792,4.51054404,57265.0,57264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599425991,5.51054404,57265.0,57264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599428095,6.01159866,57265.0,57264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599428497,4.87065655,57265.0,57264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599428796,5.81288771,57265.0,57264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599428997,4.87065655,57265.0,57264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599429397,5.81305488,57265.0,57248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599429797,5.81305488,57265.0,57240.0,0.36651987]
["bitfinex-derivatives","BTCF0:USTF0",1617599429798,4.87065655,57265.0,57240.0,0.36651987]
["bitfinex-derivatives","BTCF0:USTF0",1617599430199,1.0,57261.0,57249.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599430398,1.44007573,57261.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599430597,1.54255573,57261.0,57238.0,0.36642977]
["bitfinex-derivatives","BTCF0:USTF0",1617599430797,1.0,57260.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599430997,3.0622,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599431399,3.0622,57252.0,57251.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599432301,3.0622,57252.0,57251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599432699,4.16945655,57252.0,57238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599432900,3.16945655,57252.0,57238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599433101,0.10725655,57252.0,57251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599433301,0.10725655,57252.0,57239.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617599433502,4.31926386,57252.0,57239.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617599433701,5.31926386,57252.0,57251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599434101,0.60140606,57247.0,57240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617599434302,0.60140606,57247.0,57237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599434501,0.60140606,57247.0,57236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599434502,0.43842212,57246.0,57239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617599434701,0.43842212,57246.0,57241.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599434901,0.60120138,57247.0,57237.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617599435101,0.60120138,57247.0,57240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617599435302,0.60120138,57247.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599435502,0.16297,57247.0,57238.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617599435701,0.16297,57247.0,57241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617599435903,0.43827875,57246.0,57241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617599436104,0.43827875,57246.0,57239.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617599436302,0.43827875,57246.0,57242.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617599436704,0.43827875,57246.0,57233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599436908,0.10725655,57243.0,57232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617599437105,1.10725655,57243.0,57232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617599437306,1.10725655,57243.0,57231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599437505,1.10725655,57243.0,57233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599437906,1.10725655,57243.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599438106,1.10725655,57243.0,57230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599438305,1.10725655,57243.0,57234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599438506,1.0,57236.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599438906,0.10725655,57232.0,57230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599439306,0.10725655,57232.0,57231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599439509,3.33085655,57232.0,57231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599441311,3.2236,57232.0,57231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599442709,4.2236,57232.0,57231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599442909,4.33085655,57232.0,57231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599443309,4.33085655,57232.0,57219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599443510,1.23721655,57232.0,57216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599443710,4.81821655,57232.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599443909,4.81821655,57232.0,57220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599444112,4.81821655,57232.0,57216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599444309,4.81821655,57232.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599444509,4.81821655,57232.0,57215.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617599444712,4.81821655,57232.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599444912,4.71096,57232.0,57219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599445112,1.0,57229.0,57219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599445311,1.0,57229.0,57220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599446011,1.0,57228.0,57220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599446214,3.4447,57221.0,57220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599446814,3.55195655,57221.0,57220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599448618,0.10725655,57221.0,57220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599451422,1.10725655,57221.0,57220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599453224,0.10725655,57221.0,57220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599454025,1.10725655,57221.0,57220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599455427,0.10725655,57221.0,57220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599456829,0.23409655,57221.0,57220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599458532,0.23409655,57221.0,57220.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1617599458934,1.23409655,57221.0,57220.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1617599459136,0.23409655,57221.0,57220.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1617599461536,1.23409655,57221.0,57220.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1617599461737,0.23409655,57221.0,57220.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1617599462738,0.10725655,57221.0,57220.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1617599464341,0.10725655,57221.0,57220.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1617599464541,0.49509769,57238.0,57220.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1617599464542,0.43582928,57234.0,57220.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1617599464740,0.43582928,57234.0,57223.0,3.5322]
["bitfinex-derivatives","BTCF0:USTF0",1617599464940,0.43590061,57235.0,57232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599465140,0.43590061,57235.0,57232.0,0.22387655]
["bitfinex-derivatives","BTCF0:USTF0",1617599465341,0.43590061,57235.0,57233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599466941,0.10725655,57234.0,57233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599469347,0.4357426,57236.0,57233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599469548,0.43583137,57237.0,57235.0,3.1357]
["bitfinex-derivatives","BTCF0:USTF0",1617599469848,0.41703137,57237.0,57235.0,3.1357]
["bitfinex-derivatives","BTCF0:USTF0",1617599470048,0.31953137,57237.0,57236.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617599470253,0.69330957,57260.0,57236.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599470254,0.49599408,57252.0,57236.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599470452,0.49599408,57252.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599470653,0.49605523,57253.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599471056,0.49605523,57253.0,57232.0,0.22387655]
["bitfinex-derivatives","BTCF0:USTF0",1617599471057,0.10725655,57237.0,57234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599471449,0.10725655,57237.0,57232.0,0.22387655]
["bitfinex-derivatives","BTCF0:USTF0",1617599471648,0.10725655,57237.0,57235.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599471849,0.10725655,57237.0,57234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599472248,0.10725655,57237.0,57232.0,0.22387655]
["bitfinex-derivatives","BTCF0:USTF0",1617599472449,0.10725655,57237.0,57235.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599472849,0.10725655,57237.0,57233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599473049,0.10725655,57237.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599473450,0.10725655,57237.0,57233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599473649,0.10725655,57237.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599474051,0.10725655,57237.0,57233.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599474451,0.10725655,57237.0,57236.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599474651,0.10725655,57237.0,57233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599475054,0.10725655,57237.0,57236.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1617599475253,0.10725655,57237.0,57236.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1617599475654,0.10725655,57237.0,57236.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1617599476854,3.0482,57243.0,57236.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1617599477053,0.49740506,57247.0,57236.0,1.60712]
["bitfinex-derivatives","BTCF0:USTF0",1617599477254,0.10725655,57250.0,57236.0,3.10712]
["bitfinex-derivatives","BTCF0:USTF0",1617599477453,0.10725655,57250.0,57239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617599477654,0.09685655,57250.0,57245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617599478055,0.09685655,57250.0,57243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617599478255,0.49811049,57255.0,57246.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599478456,0.49811049,57255.0,57244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599478855,0.49891602,57252.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599479055,0.49891602,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599479256,0.49891602,57252.0,57251.0,0.20886655]
["bitfinex-derivatives","BTCF0:USTF0",1617599479455,0.49891602,57252.0,57251.0,0.21886655]
["bitfinex-derivatives","BTCF0:USTF0",1617599481758,0.49891602,57252.0,57251.0,0.27106655]
["bitfinex-derivatives","BTCF0:USTF0",1617599482560,0.49891602,57252.0,57251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599482759,0.49891602,57252.0,57251.0,0.0089736]
["bitfinex-derivatives","BTCF0:USTF0",1617599482960,0.49891602,57252.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599483160,0.49891602,57252.0,57244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599483360,0.49891602,57252.0,57251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599483563,0.49938045,57248.0,57245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599483861,0.49938045,57248.0,57244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599484061,0.49947751,57249.0,57244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599484263,0.49947751,57249.0,57246.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599484463,0.49947751,57249.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599484664,0.49947751,57249.0,57244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599484865,0.49947751,57249.0,57247.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1617599485065,0.10725655,57248.0,57247.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1617599485466,0.10725655,57248.0,57247.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1617599487369,0.10725655,57248.0,57247.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1617599487569,0.60666392,57248.0,57247.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1617599488272,0.60666392,57248.0,57247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599488674,0.60666392,57248.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599489072,0.10725655,57248.0,57247.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599489273,0.10725655,57248.0,57245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599489473,0.60714753,57248.0,57245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599489673,0.60714753,57248.0,57247.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599489873,0.10725655,57248.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599490274,4.02447031,57248.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599490473,4.02447031,57248.0,57247.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1617599490673,3.52455655,57248.0,57247.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1617599490872,0.10725655,57248.0,57247.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1617599491072,1.0475509,57248.0,57247.0,3.15428]
["bitfinex-derivatives","BTCF0:USTF0",1617599493578,1.0369509,57248.0,57247.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1617599493977,4.0917509,57248.0,57247.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1617599494577,4.24765041,57248.0,57247.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1617599497982,4.24765041,57248.0,57247.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599498383,4.24765041,57248.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599498786,4.24765041,57248.0,57247.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599498984,4.24765041,57248.0,57244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599499183,4.24765041,57248.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599499383,4.24765041,57248.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599499584,3.15145655,57248.0,57244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599499783,3.15145655,57248.0,57246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599499984,4.46110038,57248.0,57246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599500184,4.46110038,57248.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599500385,1.09676763,57247.0,57244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599500785,0.15612565,57247.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599501185,0.94086365,57246.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599504089,0.44041065,57246.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599504289,0.94122918,57246.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599504591,0.44041065,57246.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599505790,0.94113606,57246.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599506793,0.44053816,57246.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599507193,0.94084573,57246.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599509195,4.36024573,57246.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599510196,4.51398215,57246.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599510796,5.51398215,57246.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599510998,5.88031698,57246.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599511198,5.98757353,57246.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599511600,5.6212387,57246.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599511798,5.6212387,57246.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599511999,5.98746286,57246.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599512200,4.52665655,57246.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599512398,1.0,57239.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599512798,6.02581538,57246.0,57227.0,3.6346]
["bitfinex-derivatives","BTCF0:USTF0",1617599512999,0.43972826,57231.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599513198,0.43972826,57231.0,57230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599513601,0.43972826,57231.0,57230.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599514701,1.0,57243.0,57230.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599515102,0.43977609,57231.0,57230.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599515302,0.54703264,57231.0,57230.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599515905,0.10725655,57231.0,57230.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599516205,0.54716409,57231.0,57230.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599523013,3.64336409,57231.0,57230.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599523615,4.64336409,57231.0,57230.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599524015,5.305226,57231.0,57230.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599524215,5.305226,57231.0,57230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599524418,5.67834728,57231.0,57230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599524616,5.67834728,57231.0,57223.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599524816,5.67834728,57231.0,57218.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617599525216,0.94160267,57224.0,57220.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599525415,1.06827267,57224.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599525616,0.50100217,57222.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599525817,0.50100217,57222.0,57221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599526618,0.94190184,57222.0,57221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599527022,3.80680184,57222.0,57221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599527220,3.41305622,57222.0,57221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599527921,3.57434621,57222.0,57221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599531726,3.67519621,57222.0,57221.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1617599534533,5.17505888,57222.0,57221.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1617599535334,6.67505888,57222.0,57221.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1617599535533,6.87505888,57222.0,57221.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1617599535734,11.67505888,57222.0,57221.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1617599535934,12.60602869,57222.0,57221.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1617599536132,12.80602869,57222.0,57221.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1617599536334,13.36727031,57222.0,57221.0,0.1962731]
["bitfinex-derivatives","BTCF0:USTF0",1617599536534,14.06525873,57222.0,57221.0,0.1962731]
["bitfinex-derivatives","BTCF0:USTF0",1617599536734,9.06525873,57222.0,57221.0,0.1962731]
["bitfinex-derivatives","BTCF0:USTF0",1617599537336,14.06525873,57222.0,57221.0,0.1962731]
["bitfinex-derivatives","BTCF0:USTF0",1617599537535,13.50401711,57222.0,57221.0,0.1962731]
["bitfinex-derivatives","BTCF0:USTF0",1617599537937,14.06133878,57222.0,57221.0,0.1962731]
["bitfinex-derivatives","BTCF0:USTF0",1617599539139,9.06133878,57222.0,57221.0,0.1962731]
["bitfinex-derivatives","BTCF0:USTF0",1617599539539,7.36133878,57222.0,57221.0,0.1962731]
["bitfinex-derivatives","BTCF0:USTF0",1617599540141,5.73392628,57222.0,57221.0,0.1962731]
["bitfinex-derivatives","BTCF0:USTF0",1617599540541,5.29302661,57222.0,57221.0,0.1962731]
["bitfinex-derivatives","BTCF0:USTF0",1617599540742,4.66044533,57222.0,57221.0,0.1962731]
["bitfinex-derivatives","BTCF0:USTF0",1617599541141,5.73239036,57222.0,57221.0,0.1962731]
["bitfinex-derivatives","BTCF0:USTF0",1617599542341,5.73239036,57222.0,57221.0,0.3064231]
["bitfinex-derivatives","BTCF0:USTF0",1617599542342,4.63154036,57222.0,57221.0,0.3064231]
["bitfinex-derivatives","BTCF0:USTF0",1617599543144,4.63154036,57222.0,57221.0,0.2014491]
["bitfinex-derivatives","BTCF0:USTF0",1617599543343,5.63154036,57222.0,57221.0,0.2014491]
["bitfinex-derivatives","BTCF0:USTF0",1617599543743,4.63154036,57222.0,57221.0,0.2014491]
["bitfinex-derivatives","BTCF0:USTF0",1617599543943,1.76664036,57222.0,57221.0,0.2014491]
["bitfinex-derivatives","BTCF0:USTF0",1617599544543,1.04648297,57222.0,57221.0,0.2014491]
["bitfinex-derivatives","BTCF0:USTF0",1617599545547,1.04648297,57222.0,57221.0,0.30870565]
["bitfinex-derivatives","BTCF0:USTF0",1617599546146,3.91828297,57222.0,57221.0,0.19855565]
["bitfinex-derivatives","BTCF0:USTF0",1617599546546,5.07951609,57222.0,57221.0,0.19855565]
["bitfinex-derivatives","BTCF0:USTF0",1617599546746,4.07951609,57222.0,57221.0,0.19855565]
["bitfinex-derivatives","BTCF0:USTF0",1617599547146,4.07951609,57222.0,57221.0,0.19752873]
["bitfinex-derivatives","BTCF0:USTF0",1617599549447,4.07851609,57222.0,57221.0,0.19752873]
["bitfinex-derivatives","BTCF0:USTF0",1617599549647,4.07851609,57222.0,57221.0,0.09027218]
["bitfinex-derivatives","BTCF0:USTF0",1617599549846,5.07851609,57222.0,57221.0,0.09027218]
["bitfinex-derivatives","BTCF0:USTF0",1617599550247,5.13121609,57222.0,57221.0,0.09027218]
["bitfinex-derivatives","BTCF0:USTF0",1617599550848,5.63730113,57222.0,57221.0,0.09027218]
["bitfinex-derivatives","BTCF0:USTF0",1617599551248,5.07851609,57222.0,57221.0,0.09027218]
["bitfinex-derivatives","BTCF0:USTF0",1617599552150,5.63744236,57222.0,57221.0,0.09027218]
["bitfinex-derivatives","BTCF0:USTF0",1617599553351,4.63744236,57222.0,57221.0,0.09027218]
["bitfinex-derivatives","BTCF0:USTF0",1617599554149,4.07851609,57222.0,57221.0,0.09027218]
["bitfinex-derivatives","BTCF0:USTF0",1617599556757,1.20671609,57222.0,57221.0,0.09027218]
["bitfinex-derivatives","BTCF0:USTF0",1617599556955,3.96741609,57222.0,57221.0,0.09027218]
["bitfinex-derivatives","BTCF0:USTF0",1617599559558,3.96741609,57222.0,57221.0,0.08924524]
["bitfinex-derivatives","BTCF0:USTF0",1617599561361,1.20671609,57222.0,57221.0,0.08924524]
["bitfinex-derivatives","BTCF0:USTF0",1617599561961,1.04548297,57222.0,57221.0,0.08924524]
["bitfinex-derivatives","BTCF0:USTF0",1617599566466,1.60446471,57222.0,57221.0,0.08924524]
["bitfinex-derivatives","BTCF0:USTF0",1617599569673,1.04548297,57222.0,57221.0,0.08924524]
["bitfinex-derivatives","BTCF0:USTF0",1617599570474,1.04548297,57222.0,57221.0,0.08821833]
["bitfinex-derivatives","BTCF0:USTF0",1617599571073,0.93922642,57222.0,57221.0,0.08821833]
["bitfinex-derivatives","BTCF0:USTF0",1617599578983,3.65572642,57222.0,57221.0,0.08821833]
["bitfinex-derivatives","BTCF0:USTF0",1617599579584,4.36951902,57222.0,57221.0,0.08821833]
["bitfinex-derivatives","BTCF0:USTF0",1617599580787,5.36951902,57222.0,57221.0,0.08821833]
["bitfinex-derivatives","BTCF0:USTF0",1617599580987,4.36951902,57222.0,57221.0,0.08821833]
["bitfinex-derivatives","BTCF0:USTF0",1617599581385,4.36951902,57222.0,57221.0,0.08719143]
["bitfinex-derivatives","BTCF0:USTF0",1617599582785,4.51571902,57222.0,57221.0,0.08719143]
["bitfinex-derivatives","BTCF0:USTF0",1617599584188,5.51571902,57222.0,57221.0,0.08719143]
["bitfinex-derivatives","BTCF0:USTF0",1617599584991,6.21620176,57222.0,57221.0,0.08719143]
["bitfinex-derivatives","BTCF0:USTF0",1617599585791,5.58256672,57222.0,57221.0,0.08719143]
["bitfinex-derivatives","BTCF0:USTF0",1617599586191,5.51571902,57222.0,57221.0,0.08719143]
["bitfinex-derivatives","BTCF0:USTF0",1617599586591,6.58132521,57222.0,57221.0,0.08719143]
["bitfinex-derivatives","BTCF0:USTF0",1617599587091,5.21512098,57222.0,57221.0,0.08719143]
["bitfinex-derivatives","BTCF0:USTF0",1617599587392,5.21512098,57222.0,57221.0,0.14019143]
["bitfinex-derivatives","BTCF0:USTF0",1617599587591,5.21512098,57222.0,57221.0,0.08719143]
["bitfinex-derivatives","BTCF0:USTF0",1617599587592,4.51571902,57222.0,57221.0,0.08719143]
["bitfinex-derivatives","BTCF0:USTF0",1617599587791,5.06870965,57222.0,57221.0,0.08719143]
["bitfinex-derivatives","BTCF0:USTF0",1617599588694,6.06870965,57222.0,57221.0,0.08719143]
["bitfinex-derivatives","BTCF0:USTF0",1617599589293,5.06870965,57222.0,57221.0,0.08719143]
["bitfinex-derivatives","BTCF0:USTF0",1617599590994,4.36951902,57222.0,57221.0,0.08719143]
["bitfinex-derivatives","BTCF0:USTF0",1617599592896,4.36951902,57222.0,57221.0,0.08616448]
["bitfinex-derivatives","BTCF0:USTF0",1617599594199,1.65301902,57222.0,57221.0,0.08616448]
["bitfinex-derivatives","BTCF0:USTF0",1617599595000,1.49968915,57222.0,57221.0,0.08616448]
["bitfinex-derivatives","BTCF0:USTF0",1617599595503,1.49968915,57222.0,57221.0,3.77126448]
["bitfinex-derivatives","BTCF0:USTF0",1617599595701,1.49968915,57222.0,57221.0,3.97126448]
["bitfinex-derivatives","BTCF0:USTF0",1617599595902,1.49968915,57222.0,57221.0,4.07852103]
["bitfinex-derivatives","BTCF0:USTF0",1617599596304,0.93922642,57222.0,57221.0,4.07852103]
["bitfinex-derivatives","BTCF0:USTF0",1617599596903,0.93922642,57222.0,57221.0,4.13062103]
["bitfinex-derivatives","BTCF0:USTF0",1617599597103,0.82922642,57222.0,57221.0,6.49922103]
["bitfinex-derivatives","BTCF0:USTF0",1617599597304,0.78722642,57222.0,57221.0,6.49922103]
["bitfinex-derivatives","BTCF0:USTF0",1617599597704,0.56184939,57235.0,57221.0,6.49922103]
["bitfinex-derivatives","BTCF0:USTF0",1617599597903,0.56184939,57235.0,57221.0,2.81412103]
["bitfinex-derivatives","BTCF0:USTF0",1617599598104,0.56211253,57237.0,57235.0,2.8624]
["bitfinex-derivatives","BTCF0:USTF0",1617599598303,0.56211253,57237.0,57236.0,1.83253]
["bitfinex-derivatives","BTCF0:USTF0",1617599598504,0.70275042,57247.0,57236.0,2.10253]
["bitfinex-derivatives","BTCF0:USTF0",1617599598704,0.70275042,57247.0,57236.0,3.10253]
["bitfinex-derivatives","BTCF0:USTF0",1617599598910,0.10725655,57248.0,57236.0,3.10253]
["bitfinex-derivatives","BTCF0:USTF0",1617599599104,0.10725655,57248.0,57243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617599599305,0.10725655,57248.0,57246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617599599705,0.10725655,57248.0,57247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599599904,0.70317712,57251.0,57247.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599600104,0.70317712,57251.0,57247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599600305,0.70324502,57252.0,57247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599600505,0.70324502,57252.0,57248.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1617599601106,0.70346217,57250.0,57248.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1617599601806,0.41876217,57250.0,57248.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1617599602206,0.44219605,57249.0,57248.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1617599603509,0.44219605,57249.0,57248.0,0.17318341]
["bitfinex-derivatives","BTCF0:USTF0",1617599606112,3.43569605,57249.0,57248.0,0.17318341]
["bitfinex-derivatives","BTCF0:USTF0",1617599606515,3.60517478,57249.0,57248.0,0.17318341]
["bitfinex-derivatives","BTCF0:USTF0",1617599608417,4.16699455,57249.0,57248.0,0.17318341]
["bitfinex-derivatives","BTCF0:USTF0",1617599609318,4.16699455,57249.0,57248.0,0.00897341]
["bitfinex-derivatives","BTCF0:USTF0",1617599610719,5.16699455,57249.0,57248.0,0.00897341]
["bitfinex-derivatives","BTCF0:USTF0",1617599611922,4.16699455,57249.0,57248.0,0.00897341]
["bitfinex-derivatives","BTCF0:USTF0",1617599612124,5.86756739,57249.0,57248.0,0.00897341]
["bitfinex-derivatives","BTCF0:USTF0",1617599612522,6.36785257,57249.0,57248.0,0.00897341]
["bitfinex-derivatives","BTCF0:USTF0",1617599612720,5.36785257,57249.0,57248.0,0.00897341]
["bitfinex-derivatives","BTCF0:USTF0",1617599613722,4.66727973,57249.0,57248.0,0.00794676]
["bitfinex-derivatives","BTCF0:USTF0",1617599614321,5.36793389,57249.0,57248.0,0.00794676]
["bitfinex-derivatives","BTCF0:USTF0",1617599614823,4.66727973,57249.0,57248.0,0.00794676]
["bitfinex-derivatives","BTCF0:USTF0",1617599615822,4.66727973,57249.0,57248.0,0.11520331]
["bitfinex-derivatives","BTCF0:USTF0",1617599617024,4.10545996,57249.0,57248.0,0.11520331]
["bitfinex-derivatives","BTCF0:USTF0",1617599618627,1.11195996,57249.0,57248.0,0.11520331]
["bitfinex-derivatives","BTCF0:USTF0",1617599619228,0.94248123,57249.0,57248.0,0.11520331]
["bitfinex-derivatives","BTCF0:USTF0",1617599619433,0.94248123,57249.0,57248.0,1.11520331]
["bitfinex-derivatives","BTCF0:USTF0",1617599619829,0.94248123,57249.0,57248.0,0.11520331]
["bitfinex-derivatives","BTCF0:USTF0",1617599622035,0.50073624,57251.0,57248.0,0.11520331]
["bitfinex-derivatives","BTCF0:USTF0",1617599622433,0.50088383,57253.0,57248.0,0.11520331]
["bitfinex-derivatives","BTCF0:USTF0",1617599623034,0.50088383,57253.0,57250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617599623234,0.50088383,57253.0,57252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617599623633,0.50088383,57253.0,57252.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599625845,0.60815896,57254.0,57252.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599626341,0.60815896,57254.0,57252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599626743,0.60815896,57254.0,57251.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599626941,0.60815896,57254.0,57252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617599627142,0.60815896,57254.0,57252.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599628244,0.10725655,57254.0,57252.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599628743,0.60789718,57254.0,57252.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599629544,0.10725655,57254.0,57252.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599630445,0.10725655,57254.0,57252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599630847,0.10725655,57254.0,57251.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599631247,0.10725655,57254.0,57252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599631847,0.10725655,57254.0,57251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599632246,0.10725655,57254.0,57253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599632447,0.60746041,57254.0,57250.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1617599632649,0.60746041,57254.0,57251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599632848,0.60746041,57254.0,57251.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1617599633049,0.60746041,57254.0,57251.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1617599633352,0.60746041,57254.0,57252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599635454,0.10725655,57254.0,57252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599636054,3.078,57253.0,57252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599636454,3.68449841,57253.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599636854,3.68449841,57253.0,57252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599637054,3.68449841,57253.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599637455,3.68449841,57253.0,57252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599637654,3.078,57253.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599637854,3.078,57253.0,57252.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1617599638056,3.57769554,57253.0,57252.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1617599638258,3.57769554,57253.0,57252.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1617599639056,0.49969554,57253.0,57252.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1617599640259,0.49969554,57253.0,57252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599641459,0.49969554,57253.0,57252.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1617599641859,0.49969554,57253.0,57252.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1617599642060,3.73639554,57253.0,57252.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1617599642259,3.73639554,57253.0,57252.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1617599642861,3.84852275,57253.0,57252.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1617599647467,3.84852275,57253.0,57252.0,0.43141356]
["bitfinex-derivatives","BTCF0:USTF0",1617599649569,3.84852275,57253.0,57252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599649970,3.84852275,57253.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599650671,0.50180029,57250.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599652570,3.2367,57253.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599654273,0.10725655,57250.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599657077,0.67087239,57250.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599661786,0.67087239,57250.0,57249.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617599664588,0.65197239,57250.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599667090,1.65197239,57250.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599667291,5.05767239,57250.0,57249.0,0.26897353]
["bitfinex-derivatives","BTCF0:USTF0",1617599667492,5.05767239,57250.0,57233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599667891,5.05767239,57250.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599668093,5.19977397,57250.0,57234.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617599668296,5.11141742,57250.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599668493,0.33976654,57249.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599668695,0.33976654,57249.0,57242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617599668895,1.0,57246.0,57242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617599669394,1.0689619,57243.0,57242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617599670296,1.17621845,57243.0,57242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617599673899,1.33670845,57243.0,57242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617599674303,3.87620845,57243.0,57242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617599675100,3.99651838,57243.0,57242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617599679204,4.99651838,57243.0,57242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617599680706,4.99651838,57243.0,57242.0,0.24897343]
["bitfinex-derivatives","BTCF0:USTF0",1617599683009,3.80724655,57243.0,57242.0,0.24897343]
["bitfinex-derivatives","BTCF0:USTF0",1617599683510,4.87677368,57243.0,57242.0,0.24897343]
["bitfinex-derivatives","BTCF0:USTF0",1617599683910,5.22043227,57243.0,57242.0,0.24897343]
["bitfinex-derivatives","BTCF0:USTF0",1617599684411,4.87669753,57243.0,57242.0,0.24897343]
["bitfinex-derivatives","BTCF0:USTF0",1617599691924,4.87669753,57243.0,57242.0,0.24794682]
["bitfinex-derivatives","BTCF0:USTF0",1617599694326,3.87669753,57243.0,57242.0,0.24794682]
["bitfinex-derivatives","BTCF0:USTF0",1617599694526,4.87669753,57243.0,57242.0,0.24794682]
["bitfinex-derivatives","BTCF0:USTF0",1617599696827,3.87669753,57243.0,57242.0,0.24794682]
["bitfinex-derivatives","BTCF0:USTF0",1617599697229,4.87669753,57243.0,57242.0,0.24794682]
["bitfinex-derivatives","BTCF0:USTF0",1617599697530,3.87669753,57243.0,57242.0,0.24794682]
["bitfinex-derivatives","BTCF0:USTF0",1617599697928,4.87669753,57243.0,57242.0,0.24794682]
["bitfinex-derivatives","BTCF0:USTF0",1617599698529,3.87669753,57243.0,57242.0,0.24794682]
["bitfinex-derivatives","BTCF0:USTF0",1617599699230,4.87669753,57243.0,57242.0,0.24794682]
["bitfinex-derivatives","BTCF0:USTF0",1617599699632,6.37669753,57243.0,57242.0,0.24794682]
["bitfinex-derivatives","BTCF0:USTF0",1617599700033,7.5272325,57243.0,57242.0,0.24794682]
["bitfinex-derivatives","BTCF0:USTF0",1617599700233,7.7272325,57243.0,57242.0,0.24794682]
["bitfinex-derivatives","BTCF0:USTF0",1617599700433,8.61428675,57243.0,57242.0,0.24794682]
["bitfinex-derivatives","BTCF0:USTF0",1617599701032,10.02397877,57243.0,57242.0,0.19660338]
["bitfinex-derivatives","BTCF0:USTF0",1617599701433,10.60939724,57243.0,57242.0,0.19660338]
["bitfinex-derivatives","BTCF0:USTF0",1617599701832,16.71775286,57243.0,57199.0,0.36882291]
["bitfinex-derivatives","BTCF0:USTF0",1617599702033,8.80130554,57243.0,57196.0,0.36883331]
["bitfinex-derivatives","BTCF0:USTF0",1617599702232,14.80130554,57243.0,57196.0,0.36883331]
["bitfinex-derivatives","BTCF0:USTF0",1617599702432,14.80130554,57243.0,57195.0,0.36885692]
["bitfinex-derivatives","BTCF0:USTF0",1617599702433,1.10725655,57197.0,57195.0,0.36885692]
["bitfinex-derivatives","BTCF0:USTF0",1617599702633,4.16235655,57197.0,57195.0,0.36885692]
["bitfinex-derivatives","BTCF0:USTF0",1617599702832,4.16235655,57197.0,57196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599703233,3.28900868,57197.0,57192.0,0.62885953]
["bitfinex-derivatives","BTCF0:USTF0",1617599703432,1.23390868,57197.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599703631,0.23390868,57197.0,57196.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617599703833,0.23390868,57197.0,57193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599703834,0.10725655,57197.0,57193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599704032,3.7249,57195.0,57193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599704233,3.7249,57195.0,57179.0,0.36669658]
["bitfinex-derivatives","BTCF0:USTF0",1617599704234,3.7249,57195.0,57177.0,0.36669835]
["bitfinex-derivatives","BTCF0:USTF0",1617599704433,3.7249,57195.0,57194.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599704634,3.7249,57195.0,57185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599705034,5.2249,57195.0,57186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599706437,0.10725655,57187.0,57186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599706638,1.10725655,57187.0,57186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599707039,1.10725655,57187.0,57175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599707440,1.10725655,57187.0,57186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599707641,0.10725655,57187.0,57173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599707843,1.10725655,57187.0,57172.0,0.41901352]
["bitfinex-derivatives","BTCF0:USTF0",1617599708041,1.10725655,57187.0,57186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599708242,0.10725655,57187.0,57173.0,0.63671013]
["bitfinex-derivatives","BTCF0:USTF0",1617599708440,4.2558,57187.0,57178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599708841,4.2558,57187.0,57179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599709642,1.15053,57181.0,57179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599709843,0.15053,57181.0,57179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599710446,0.10725655,57180.0,57179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599711046,3.60795655,57180.0,57179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599711446,0.10725655,57180.0,57179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599711645,0.50067085,57202.0,57179.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1617599711847,1.0,57198.0,57179.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1617599712045,1.0,57201.0,57179.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1617599712445,0.10725655,57184.0,57179.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1617599712846,3.5231,57182.0,57179.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1617599713050,3.5231,57182.0,57179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599713448,3.5231,57182.0,57177.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599713649,3.5231,57182.0,57173.0,0.37672835]
["bitfinex-derivatives","BTCF0:USTF0",1617599713848,3.5231,57182.0,57174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599714248,3.5231,57182.0,57175.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599714450,3.5231,57182.0,57173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599714650,3.5231,57182.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599715050,3.5231,57182.0,57181.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599720556,4.5231,57182.0,57181.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599720755,3.5231,57182.0,57181.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599721558,0.10725655,57183.0,57181.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599725361,1.0,57182.0,57181.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599725761,1.0,57182.0,57181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617599726162,1.0,57182.0,57174.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599726561,1.0,57182.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599726761,3.9803,57182.0,57179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599726960,3.9803,57182.0,57180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617599727160,3.9803,57182.0,57181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617599727361,2.9803,57182.0,57179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599727561,2.9803,57182.0,57180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599728262,1.0,57181.0,57180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599728664,4.19495655,57181.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599729064,3.19495655,57181.0,57180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599729263,3.19495655,57181.0,57170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617599729463,3.19495655,57181.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599729464,1.13654,57174.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599729665,1.0,57171.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599729864,1.0,57171.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599730065,1.0,57172.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599730464,1.0,57173.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599730666,0.10725655,57171.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599732670,0.24386655,57171.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599734577,0.10725655,57171.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599735677,0.22737655,57171.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599738079,0.10725655,57171.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599738480,0.10465655,57171.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599739085,3.0877,57181.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599740283,1.0,57180.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599740483,1.13491,57180.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599740683,0.10725655,57171.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599743384,3.77245655,57171.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599749092,0.10725655,57171.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599749492,3.56745655,57171.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599750493,0.10725655,57171.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599751596,3.71395655,57171.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599754197,4.71395655,57171.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599754998,5.15933241,57171.0,57163.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599755397,4.71395655,57171.0,57170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599755598,1.0,57170.0,57164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599755999,5.15879802,57171.0,57163.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599756198,5.15879802,57171.0,57165.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617599756401,0.44501882,57169.0,57165.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617599756601,0.44501882,57169.0,57164.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599756800,0.22553655,57165.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599757002,3.6294,57163.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599757201,3.6294,57163.0,57162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599758302,4.6294,57163.0,57162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599758501,3.6294,57163.0,57162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599758903,4.6294,57163.0,57162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599759303,4.6294,57163.0,57154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599759505,5.07298034,57163.0,57154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599759704,5.07298034,57163.0,57162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599759905,4.6294,57163.0,57155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599760304,4.6294,57163.0,57145.0,0.36784214]
["bitfinex-derivatives","BTCF0:USTF0",1617599760305,0.44330154,57158.0,57154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599760506,0.44330154,57158.0,57156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599760706,0.2,57157.0,57156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599760906,1.0,57155.0,57145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599761105,3.307,57146.0,57145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599761306,3.42123,57146.0,57139.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617599761505,0.11423,57146.0,57145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599761706,4.85817292,57146.0,57145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599761905,0.76137292,57146.0,57131.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1617599762106,0.55620352,57146.0,57145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599762308,0.44197352,57146.0,57145.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1617599762506,0.44216063,57148.0,57145.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1617599762705,0.44216063,57148.0,57145.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1617599762906,0.44196612,57153.0,57147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599763307,0.44196612,57153.0,57148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599763508,0.10725655,57157.0,57148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599763910,0.44221224,57154.0,57148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599764307,0.441966,57153.0,57148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599765109,0.44195951,57154.0,57148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599765509,0.4418573,57153.0,57148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599765910,0.44160475,57154.0,57148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599766908,0.44160475,57154.0,57153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599767309,0.44160475,57154.0,57153.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599769113,1.44160475,57154.0,57153.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599769513,1.0,57154.0,57153.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599770015,1.43913767,57154.0,57153.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599770412,1.0,57154.0,57153.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599770613,0.10725655,57157.0,57153.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599770814,0.43891799,57156.0,57153.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599771013,1.43891799,57156.0,57153.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599771215,0.43867057,57155.0,57153.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599772517,1.43867057,57155.0,57153.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599772917,0.43834027,57154.0,57153.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599773116,1.0,57154.0,57153.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599773517,1.4383069,57154.0,57153.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599774718,0.4383069,57154.0,57153.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599774918,0.10725655,57157.0,57153.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599775120,1.0,57154.0,57153.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599775320,0.43816445,57154.0,57153.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599775520,1.43816445,57154.0,57153.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599775920,1.0,57154.0,57153.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599776121,1.43819078,57154.0,57153.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599778723,0.43819078,57154.0,57153.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599780526,0.43804568,57155.0,57153.0,0.23894655]
["bitfinex-derivatives","BTCF0:USTF0",1617599781125,0.66474209,57169.0,57154.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599781126,0.43808956,57156.0,57154.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599781526,0.43842763,57162.0,57155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599781726,0.43842763,57162.0,57156.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599781928,0.43845426,57164.0,57161.0,3.6807]
["bitfinex-derivatives","BTCF0:USTF0",1617599782128,0.43845426,57164.0,57162.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599782334,0.43853024,57166.0,57162.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599782530,0.43853024,57166.0,57162.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617599782731,0.69760287,57189.0,57162.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617599782732,0.43888135,57169.0,57162.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617599782933,0.43888135,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599783330,0.43914028,57172.0,57168.0,0.54075655]
["bitfinex-derivatives","BTCF0:USTF0",1617599783530,0.43914028,57172.0,57169.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599783732,0.43915904,57173.0,57168.0,0.54075655]
["bitfinex-derivatives","BTCF0:USTF0",1617599783931,0.43915904,57173.0,57170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599784133,0.43930404,57175.0,57170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599784332,0.43930404,57175.0,57169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599784531,0.43930404,57175.0,57170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599784732,0.43930404,57175.0,57171.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599784932,0.43930404,57175.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599785332,4.5589,57175.0,57174.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599785732,5.69955983,57175.0,57174.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599786132,5.69955983,57175.0,57174.0,0.11622881]
["bitfinex-derivatives","BTCF0:USTF0",1617599786133,6.66607053,57175.0,57174.0,0.11622881]
["bitfinex-derivatives","BTCF0:USTF0",1617599786533,6.25782091,57175.0,57174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599786934,6.77311508,57175.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599787334,6.77311508,57175.0,57174.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599787534,6.77311508,57175.0,57168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599787735,5.77311508,57175.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599787934,5.77311508,57175.0,57174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599788137,5.77311508,57175.0,57168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599788334,5.77311508,57175.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599788536,5.36507746,57175.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599788737,5.36507746,57175.0,57168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599788936,0.10725655,57169.0,57168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599789536,2.15860877,57169.0,57168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599789736,2.15860877,57169.0,57142.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617599789937,2.15860877,57169.0,57168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599790336,2.15860877,57169.0,57141.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1617599790337,2.15860877,57169.0,57143.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599790538,2.15860877,57169.0,57141.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1617599790740,2.15860877,57169.0,57142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599790741,0.43757117,57156.0,57142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599790938,0.43757117,57156.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599791138,0.43742429,57155.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599791338,0.43742429,57155.0,57153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599791537,0.43742429,57155.0,57153.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1617599791740,0.87504952,57185.0,57153.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1617599791741,0.43757447,57157.0,57153.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1617599792139,0.43780465,57158.0,57154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617599792337,0.43780465,57158.0,57156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617599792538,0.4385258,57167.0,57157.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599792738,0.4385258,57167.0,57158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617599792938,0.87695196,57195.0,57158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617599792939,0.43873378,57169.0,57166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599793139,0.43873378,57169.0,57166.0,0.45818655]
["bitfinex-derivatives","BTCF0:USTF0",1617599793341,1.0,57187.0,57166.0,0.45818655]
["bitfinex-derivatives","BTCF0:USTF0",1617599793342,0.4387962,57170.0,57167.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617599793739,0.43880138,57172.0,57167.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617599794741,0.43877081,57173.0,57167.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617599794941,0.43877081,57173.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599795140,0.43889256,57174.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599795341,0.43889256,57174.0,57172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599795741,0.43889547,57173.0,57172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599796943,0.43810631,57175.0,57172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599797742,0.43819305,57177.0,57172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599798143,0.4381817,57178.0,57172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599799946,0.4381817,57178.0,57172.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599800147,0.43842219,57179.0,57177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617599800346,0.49819345,57184.0,57177.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617599800547,0.43879832,57184.0,57180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617599800746,0.43879832,57184.0,57181.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599800948,0.43879832,57184.0,57181.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617599801149,0.43887939,57185.0,57183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599801347,0.43887939,57185.0,57184.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599801548,0.43894112,57186.0,57184.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617599801948,0.2025982,57197.0,57184.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617599801949,0.43904117,57189.0,57184.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617599802149,0.43904117,57189.0,57184.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599802550,0.43886151,57188.0,57184.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599802750,0.43886151,57188.0,57185.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599803149,0.43886151,57188.0,57186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599803349,0.43886151,57188.0,57187.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599803752,0.43886151,57188.0,57187.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617599803952,0.43794402,57192.0,57187.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617599804152,0.43784309,57191.0,57187.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617599805153,0.43784309,57191.0,57190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599805354,0.43772619,57192.0,57190.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599805552,0.43772619,57192.0,57190.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599805954,0.43772619,57192.0,57190.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599807757,3.2198,57191.0,57190.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599807959,3.77885634,57191.0,57190.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599808358,3.98735777,57191.0,57190.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599808760,4.48357775,57191.0,57190.0,0.38622909]
["bitfinex-derivatives","BTCF0:USTF0",1617599809159,5.5908343,57191.0,57190.0,0.38622909]
["bitfinex-derivatives","BTCF0:USTF0",1617599809358,4.5908343,57191.0,57190.0,0.38622909]
["bitfinex-derivatives","BTCF0:USTF0",1617599811159,5.5908343,57191.0,57190.0,0.38622909]
["bitfinex-derivatives","BTCF0:USTF0",1617599811363,5.5908343,57191.0,57190.0,0.43822909]
["bitfinex-derivatives","BTCF0:USTF0",1617599811558,5.5908343,57191.0,57190.0,0.38622909]
["bitfinex-derivatives","BTCF0:USTF0",1617599812962,6.0043821,57191.0,57190.0,0.38622909]
["bitfinex-derivatives","BTCF0:USTF0",1617599813764,6.0043821,57191.0,57190.0,0.43862909]
["bitfinex-derivatives","BTCF0:USTF0",1617599813964,6.0043821,57191.0,57190.0,0.38622909]
["bitfinex-derivatives","BTCF0:USTF0",1617599814964,5.0043821,57191.0,57190.0,0.43912909]
["bitfinex-derivatives","BTCF0:USTF0",1617599815566,4.5908343,57191.0,57190.0,0.43912909]
["bitfinex-derivatives","BTCF0:USTF0",1617599816168,4.5908343,57191.0,57190.0,0.38622909]
["bitfinex-derivatives","BTCF0:USTF0",1617599817170,4.5908343,57191.0,57190.0,0.54183909]
["bitfinex-derivatives","BTCF0:USTF0",1617599817371,3.97261432,57191.0,57190.0,0.54183909]
["bitfinex-derivatives","BTCF0:USTF0",1617599823177,3.76411289,57191.0,57190.0,0.54183909]
["bitfinex-derivatives","BTCF0:USTF0",1617599826077,0.43705634,57191.0,57190.0,0.74183909]
["bitfinex-derivatives","BTCF0:USTF0",1617599826281,0.43681239,57192.0,57190.0,0.74183909]
["bitfinex-derivatives","BTCF0:USTF0",1617599826678,0.43692279,57194.0,57190.0,0.74183909]
["bitfinex-derivatives","BTCF0:USTF0",1617599826878,0.43692279,57194.0,57191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617599827080,0.43690838,57199.0,57193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617599827277,0.43690838,57199.0,57198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599827478,0.39390838,57199.0,57198.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599827680,0.49647392,57207.0,57198.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599828078,0.49678929,57211.0,57198.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599828282,0.49678929,57211.0,57199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617599828478,0.10725655,57212.0,57201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617599828877,0.10725655,57212.0,57202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599829078,0.10725655,57212.0,57202.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1617599829279,0.10725655,57212.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599829680,0.10725655,57212.0,57211.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599831279,0.49736959,57218.0,57211.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599831478,0.49737391,57219.0,57212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617599831678,0.49737391,57219.0,57217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617599831878,0.49772881,57222.0,57217.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599832078,0.49772881,57222.0,57218.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599832279,0.9953581,57251.0,57218.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599832280,0.45786588,57224.0,57220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617599832478,0.45786588,57224.0,57221.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599832678,0.45786588,57224.0,57221.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617599832878,0.55760342,57234.0,57221.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617599833279,0.10725655,57236.0,57233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599833478,0.10725655,57236.0,57233.0,0.21531655]
["bitfinex-derivatives","BTCF0:USTF0",1617599833677,0.10725655,57236.0,57234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599834080,0.10725655,57236.0,57234.0,0.26897308]
["bitfinex-derivatives","BTCF0:USTF0",1617599834681,0.5579619,57241.0,57234.0,0.26897308]
["bitfinex-derivatives","BTCF0:USTF0",1617599835280,0.69742747,57250.0,57240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599835281,0.10725655,57250.0,57240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599835680,0.10725655,57250.0,57241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599837382,0.10725655,57250.0,57249.0,0.22426655]
["bitfinex-derivatives","BTCF0:USTF0",1617599837782,0.10725655,57250.0,57249.0,0.23426655]
["bitfinex-derivatives","BTCF0:USTF0",1617599838181,1.10725655,57250.0,57249.0,0.23426655]
["bitfinex-derivatives","BTCF0:USTF0",1617599838581,4.75395655,57250.0,57249.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599838783,5.30989986,57250.0,57249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599838984,5.33152633,57250.0,57249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599839181,5.33152633,57250.0,57227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599839383,5.33152633,57250.0,57242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599839584,5.33152633,57250.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599839783,0.57756678,57249.0,57243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599840185,0.57756678,57249.0,57242.0,0.23823655]
["bitfinex-derivatives","BTCF0:USTF0",1617599840385,0.18608142,57249.0,57244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599840784,0.57796014,57249.0,57243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599840984,0.57796014,57249.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599841185,0.18608142,57249.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599841385,0.18608142,57249.0,57243.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599841584,0.18608142,57249.0,57242.0,0.23823655]
["bitfinex-derivatives","BTCF0:USTF0",1617599841784,0.18608142,57249.0,57246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599841985,0.18608142,57249.0,57243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599842385,0.18608142,57249.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599842587,0.18608142,57249.0,57243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599842985,0.58142351,57249.0,57248.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599843185,0.58142351,57249.0,57243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599843384,0.10725655,57244.0,57243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599845187,0.10725655,57244.0,57243.0,0.26897315]
["bitfinex-derivatives","BTCF0:USTF0",1617599851493,0.22093655,57244.0,57243.0,0.26897315]
["bitfinex-derivatives","BTCF0:USTF0",1617599851693,1.65706772,57244.0,57243.0,0.26897315]
["bitfinex-derivatives","BTCF0:USTF0",1617599851994,2.1534936,57244.0,57243.0,0.26897315]
["bitfinex-derivatives","BTCF0:USTF0",1617599852393,2.70922503,57244.0,57243.0,0.26897315]
["bitfinex-derivatives","BTCF0:USTF0",1617599853395,2.1534936,57244.0,57243.0,0.26897315]
["bitfinex-derivatives","BTCF0:USTF0",1617599853795,2.34436558,57244.0,57243.0,0.26897315]
["bitfinex-derivatives","BTCF0:USTF0",1617599853994,1.34436558,57244.0,57243.0,0.26897315]
["bitfinex-derivatives","BTCF0:USTF0",1617599854395,1.1534936,57244.0,57243.0,0.26897315]
["bitfinex-derivatives","BTCF0:USTF0",1617599854794,2.1534936,57244.0,57243.0,0.26897315]
["bitfinex-derivatives","BTCF0:USTF0",1617599855195,1.1534936,57244.0,57243.0,0.26897315]
["bitfinex-derivatives","BTCF0:USTF0",1617599855395,2.1534936,57244.0,57243.0,0.26897315]
["bitfinex-derivatives","BTCF0:USTF0",1617599855596,1.22093655,57244.0,57243.0,0.26897315]
["bitfinex-derivatives","BTCF0:USTF0",1617599855995,2.70968133,57244.0,57243.0,0.26794621]
["bitfinex-derivatives","BTCF0:USTF0",1617599857598,1.70968133,57244.0,57243.0,0.26794621]
["bitfinex-derivatives","BTCF0:USTF0",1617599858300,2.15389519,57244.0,57243.0,0.26794621]
["bitfinex-derivatives","BTCF0:USTF0",1617599859098,2.15389519,57244.0,57243.0,0.32024621]
["bitfinex-derivatives","BTCF0:USTF0",1617599859300,1.15389519,57244.0,57243.0,0.26794621]
["bitfinex-derivatives","BTCF0:USTF0",1617599859501,2.70972941,57244.0,57243.0,0.26794621]
["bitfinex-derivatives","BTCF0:USTF0",1617599861202,4.20972941,57244.0,57243.0,0.26794621]
["bitfinex-derivatives","BTCF0:USTF0",1617599861601,4.40040183,57244.0,57243.0,0.26794621]
["bitfinex-derivatives","BTCF0:USTF0",1617599862203,2.90040183,57244.0,57243.0,0.26794621]
["bitfinex-derivatives","BTCF0:USTF0",1617599862402,4.40040183,57244.0,57243.0,0.26794621]
["bitfinex-derivatives","BTCF0:USTF0",1617599862602,7.70730183,57244.0,57243.0,0.26794621]
["bitfinex-derivatives","BTCF0:USTF0",1617599863002,8.10276798,57244.0,57243.0,0.21659495]
["bitfinex-derivatives","BTCF0:USTF0",1617599863202,8.79624319,57244.0,57243.0,0.11387804]
["bitfinex-derivatives","BTCF0:USTF0",1617599863403,13.99624319,57244.0,57243.0,0.11387804]
["bitfinex-derivatives","BTCF0:USTF0",1617599863603,14.86707635,57244.0,57243.0,0.11387804]
["bitfinex-derivatives","BTCF0:USTF0",1617599864002,15.43597184,57244.0,57243.0,0.11387804]
["bitfinex-derivatives","BTCF0:USTF0",1617599864402,16.42336828,57244.0,57197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599865204,16.42336828,57244.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599865205,0.59871494,57206.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599865403,0.10725655,57199.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599865603,3.01515655,57199.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599869409,3.11746655,57199.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599870910,4.11746655,57199.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599872612,4.55154942,57199.0,57198.0,0.26897257]
["bitfinex-derivatives","BTCF0:USTF0",1617599873813,5.04447831,57199.0,57198.0,0.26897257]
["bitfinex-derivatives","BTCF0:USTF0",1617599875817,5.59722922,57199.0,57198.0,0.26897257]
["bitfinex-derivatives","BTCF0:USTF0",1617599876617,5.9659854,57199.0,57198.0,0.26897257]
["bitfinex-derivatives","BTCF0:USTF0",1617599877018,5.41323449,57199.0,57198.0,0.26897257]
["bitfinex-derivatives","BTCF0:USTF0",1617599877417,7.46597377,57199.0,57198.0,0.26897257]
["bitfinex-derivatives","BTCF0:USTF0",1617599877818,7.66597377,57199.0,57198.0,0.26897257]
["bitfinex-derivatives","BTCF0:USTF0",1617599878620,7.46597377,57199.0,57198.0,0.26897257]
["bitfinex-derivatives","BTCF0:USTF0",1617599878823,7.66597377,57199.0,57198.0,0.26897257]
["bitfinex-derivatives","BTCF0:USTF0",1617599879021,7.46597377,57199.0,57198.0,0.26897257]
["bitfinex-derivatives","BTCF0:USTF0",1617599879622,7.66597377,57199.0,57198.0,0.26897257]
["bitfinex-derivatives","BTCF0:USTF0",1617599880223,7.11323449,57199.0,57198.0,0.26897257]
["bitfinex-derivatives","BTCF0:USTF0",1617599880824,6.6643608,57199.0,57198.0,0.26897257]
["bitfinex-derivatives","BTCF0:USTF0",1617599881225,7.6643608,57199.0,57198.0,0.26897257]
["bitfinex-derivatives","BTCF0:USTF0",1617599881623,7.4643608,57199.0,57198.0,0.26897257]
["bitfinex-derivatives","BTCF0:USTF0",1617599882524,7.6643608,57199.0,57198.0,0.26897257]
["bitfinex-derivatives","BTCF0:USTF0",1617599882725,7.11323449,57199.0,57198.0,0.26897257]
["bitfinex-derivatives","BTCF0:USTF0",1617599883125,7.11323449,57199.0,57198.0,0.26794497]
["bitfinex-derivatives","BTCF0:USTF0",1617599883126,7.66426393,57199.0,57198.0,0.26794497]
["bitfinex-derivatives","BTCF0:USTF0",1617599883326,5.96426393,57199.0,57198.0,0.26794497]
["bitfinex-derivatives","BTCF0:USTF0",1617599883527,5.41323449,57199.0,57198.0,0.26794497]
["bitfinex-derivatives","BTCF0:USTF0",1617599883828,5.04447831,57199.0,57198.0,0.26794497]
["bitfinex-derivatives","BTCF0:USTF0",1617599887131,4.04447831,57199.0,57198.0,0.26794497]
["bitfinex-derivatives","BTCF0:USTF0",1617599887331,5.04447831,57199.0,57198.0,0.26794497]
["bitfinex-derivatives","BTCF0:USTF0",1617599891440,4.55154942,57199.0,57198.0,0.26794497]
["bitfinex-derivatives","BTCF0:USTF0",1617599891640,4.44923942,57199.0,57198.0,0.26794497]
["bitfinex-derivatives","BTCF0:USTF0",1617599891839,3.44923942,57199.0,57198.0,0.26794497]
["bitfinex-derivatives","BTCF0:USTF0",1617599894441,4.44923942,57199.0,57198.0,0.26794497]
["bitfinex-derivatives","BTCF0:USTF0",1617599894646,4.44923942,57199.0,57198.0,0.26691746]
["bitfinex-derivatives","BTCF0:USTF0",1617599895446,3.94462136,57199.0,57198.0,0.26691746]
["bitfinex-derivatives","BTCF0:USTF0",1617599895644,6.44462136,57199.0,57198.0,0.26691746]
["bitfinex-derivatives","BTCF0:USTF0",1617599896246,6.81038539,57199.0,57198.0,0.26691746]
["bitfinex-derivatives","BTCF0:USTF0",1617599896843,7.01038539,57199.0,57198.0,0.26691746]
["bitfinex-derivatives","BTCF0:USTF0",1617599898844,12.56403919,57199.0,57198.0,0.21553207]
["bitfinex-derivatives","BTCF0:USTF0",1617599899446,13.11021153,57199.0,57198.0,0.21553207]
["bitfinex-derivatives","BTCF0:USTF0",1617599899847,12.56403919,57199.0,57198.0,0.21553207]
["bitfinex-derivatives","BTCF0:USTF0",1617599900245,12.56403919,57199.0,57155.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617599900445,12.56403919,57199.0,57142.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617599900646,9.65613919,57199.0,57142.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617599900847,2.5927,57143.0,57142.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617599901046,2.75254,57143.0,57142.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617599901247,2.75254,57143.0,57142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599901647,2.75254,57143.0,57142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599903647,2.85979655,57143.0,57142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599905651,3.85979655,57143.0,57142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599905850,2.85979655,57143.0,57142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599906050,3.85979655,57143.0,57142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599909453,3.85979655,57143.0,57142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599909656,5.35979655,57143.0,57142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599909853,4.35979655,57143.0,57130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599910054,5.35979655,57143.0,57131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599910254,5.35979655,57143.0,57142.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617599910454,4.35979655,57143.0,57130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599910654,0.2,57142.0,57132.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599910853,1.5,57141.0,57132.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599911056,1.0,57133.0,57131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599911454,1.0,57133.0,57130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599911655,0.10725655,57131.0,57130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599912055,0.10725655,57131.0,57130.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599912457,4.47835655,57131.0,57130.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599912658,3.47835655,57131.0,57130.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599913058,0.10725655,57131.0,57130.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599913259,0.48979316,57162.0,57130.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599913260,1.0,57153.0,57130.0,0.51960655]
["bitfinex-derivatives","BTCF0:USTF0",1617599913659,0.43064743,57157.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599913859,1.10507511,57159.0,57152.0,0.22645655]
["bitfinex-derivatives","BTCF0:USTF0",1617599914060,1.10507511,57159.0,57153.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599914259,1.0,57158.0,57153.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599914660,0.10507511,57159.0,57153.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599915260,1.0,57165.0,57153.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599915660,1.0,57161.0,57159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599916064,1.0,57162.0,57160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599916359,0.43113848,57168.0,57160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599916561,0.43145107,57173.0,57160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599916960,1.0,57161.0,57160.0,0.26897193]
["bitfinex-derivatives","BTCF0:USTF0",1617599917361,0.43265203,57166.0,57160.0,0.26897193]
["bitfinex-derivatives","BTCF0:USTF0",1617599917562,1.0,57163.0,57160.0,0.26897193]
["bitfinex-derivatives","BTCF0:USTF0",1617599917762,0.10725655,57162.0,57160.0,0.26897193]
["bitfinex-derivatives","BTCF0:USTF0",1617599917961,2.7869,57161.0,57160.0,0.26897193]
["bitfinex-derivatives","BTCF0:USTF0",1617599918165,5.2869,57161.0,57160.0,0.26897193]
["bitfinex-derivatives","BTCF0:USTF0",1617599918563,5.87109193,57161.0,57160.0,0.26897193]
["bitfinex-derivatives","BTCF0:USTF0",1617599918762,6.07109193,57161.0,57160.0,0.26897193]
["bitfinex-derivatives","BTCF0:USTF0",1617599918964,6.56173436,57161.0,57160.0,0.26897193]
["bitfinex-derivatives","BTCF0:USTF0",1617599919264,11.56173436,57161.0,57160.0,0.26897193]
["bitfinex-derivatives","BTCF0:USTF0",1617599919464,11.56173436,57161.0,57106.0,0.36541153]
["bitfinex-derivatives","BTCF0:USTF0",1617599919664,8.77483436,57161.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599919867,5.0,57145.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599920068,3.57028,57123.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599920467,4.57028,57123.0,57122.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599921768,4.67753655,57123.0,57122.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599923572,4.67753655,57123.0,57122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599923972,4.67753655,57123.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599924174,6.17753655,57123.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599924376,1.49,57122.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599924574,1.49,57122.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599924976,1.49,57122.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599925775,1.10725655,57107.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599925975,1.26042655,57107.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599926175,1.26042655,57107.0,57100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599926576,0.26042655,57107.0,57106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617599926776,0.10725655,57107.0,57100.0,3.9622]
["bitfinex-derivatives","BTCF0:USTF0",1617599927176,0.10725655,57107.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599927376,0.10725655,57107.0,57101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599927779,0.10725655,57107.0,57100.0,3.6822]
["bitfinex-derivatives","BTCF0:USTF0",1617599927780,0.10725655,57107.0,57106.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599927976,0.10725655,57107.0,57106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599928377,0.10725655,57107.0,57106.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599928780,3.44695655,57107.0,57106.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599928983,4.44695655,57107.0,57106.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599929183,3.44695655,57107.0,57106.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599929579,4.44695655,57107.0,57106.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599929780,4.44695655,57107.0,57106.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599930182,4.44695655,57107.0,57090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599930380,1.10725655,57107.0,57085.0,0.36552609]
["bitfinex-derivatives","BTCF0:USTF0",1617599930579,1.10725655,57107.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599930779,0.10725655,57107.0,57090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599930979,3.437,57091.0,57089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599931178,3.437,57091.0,57085.0,0.36552609]
["bitfinex-derivatives","BTCF0:USTF0",1617599931378,3.437,57091.0,57090.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599931781,3.437,57091.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599931982,3.437,57091.0,57090.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599932380,3.437,57091.0,57090.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599932581,3.437,57091.0,57090.0,2.18729655]
["bitfinex-derivatives","BTCF0:USTF0",1617599932781,3.437,57091.0,57090.0,3.18729655]
["bitfinex-derivatives","BTCF0:USTF0",1617599933683,3.437,57091.0,57090.0,2.18729655]
["bitfinex-derivatives","BTCF0:USTF0",1617599934081,3.437,57091.0,57090.0,3.18729655]
["bitfinex-derivatives","BTCF0:USTF0",1617599934281,3.394,57091.0,57090.0,3.18729655]
["bitfinex-derivatives","BTCF0:USTF0",1617599934482,3.394,57091.0,57090.0,2.18729655]
["bitfinex-derivatives","BTCF0:USTF0",1617599935283,3.394,57091.0,57090.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599935483,3.394,57091.0,57090.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599941089,0.10725655,57098.0,57090.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599941888,0.10725655,57098.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599942289,0.10725655,57098.0,57097.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599943091,3.0828,57104.0,57097.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599943291,3.0828,57104.0,57098.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599943691,3.0828,57104.0,57099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599943891,3.0828,57104.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599944293,3.0828,57104.0,57103.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599945896,3.19005655,57104.0,57103.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599946897,4.19005655,57104.0,57103.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599947297,3.19005655,57104.0,57103.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599947496,4.19005655,57104.0,57103.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599948699,3.19005655,57104.0,57103.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599948898,4.19005655,57104.0,57103.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599949297,4.32694655,57104.0,57103.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599949697,3.32694655,57104.0,57103.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599949897,4.32694655,57104.0,57103.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599950198,3.32694655,57104.0,57103.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599950397,3.19005655,57104.0,57103.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599950597,4.19005655,57104.0,57103.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599950999,1.10725655,57104.0,57103.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599951398,3.30155655,57104.0,57103.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599951799,4.30155655,57104.0,57103.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599954502,3.30155655,57104.0,57103.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599954704,4.43778655,57104.0,57103.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599955603,5.93778655,57104.0,57103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599955803,5.93778655,57104.0,57103.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1617599956004,2.74348655,57104.0,57077.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599956206,1.24348655,57104.0,57077.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599956405,1.24348655,57104.0,57073.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1617599956406,3.2661,57079.0,57073.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1617599956606,3.2661,57079.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599957006,3.2661,57079.0,57074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599957206,3.2661,57079.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599957607,3.2661,57079.0,57073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599957806,3.2661,57079.0,57072.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617599958006,3.2661,57079.0,57078.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599958207,3.2661,57079.0,57078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599958607,3.2661,57079.0,57078.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599959611,3.2661,57079.0,57078.0,0.74535305]
["bitfinex-derivatives","BTCF0:USTF0",1617599964112,3.2661,57079.0,57078.0,0.94535305]
["bitfinex-derivatives","BTCF0:USTF0",1617599964714,3.2661,57079.0,57078.0,0.74535305]
["bitfinex-derivatives","BTCF0:USTF0",1617599966215,3.2661,57079.0,57078.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599970923,0.10725655,57080.0,57078.0,0.51536655]
["bitfinex-derivatives","BTCF0:USTF0",1617599971122,1.0,57100.0,57079.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599971322,0.48919784,57102.0,57080.0,1.5527]
["bitfinex-derivatives","BTCF0:USTF0",1617599971528,0.48954175,57106.0,57081.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599971723,0.48954175,57106.0,57084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617599971926,0.48954175,57106.0,57082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617599971927,0.10725655,57102.0,57085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617599972125,0.10725655,57102.0,57085.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617599972526,0.10725655,57102.0,57085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599972728,2.7727,57086.0,57085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599972927,2.7727,57086.0,57083.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599973127,2.7727,57086.0,57084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617599973326,2.7727,57086.0,57085.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617599973529,2.7727,57086.0,57080.0,0.4206115]
["bitfinex-derivatives","BTCF0:USTF0",1617599973530,2.7727,57086.0,57080.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617599973727,2.7727,57086.0,57084.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599973928,0.10725655,57094.0,57085.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599974129,0.10725655,57094.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599974130,2.9527,57091.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599974530,2.9527,57091.0,57086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599975129,3.9527,57091.0,57086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599975329,2.9527,57091.0,57086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599975528,1.0,57090.0,57086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599975729,4.25558,57087.0,57086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599976130,4.36283655,57087.0,57086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599978431,5.86283655,57087.0,57075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599978632,2.71013655,57087.0,57075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599978830,2.71013655,57087.0,57086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599979030,2.71013655,57087.0,57076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599979233,5.0,57086.0,57076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599979431,3.2308,57077.0,57072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599979631,5.7308,57077.0,57065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599979831,5.7308,57077.0,57073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599980032,0.10725655,57074.0,57073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599980233,0.10725655,57074.0,57066.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617599980234,1.71764655,57074.0,57066.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617599980432,1.71764655,57074.0,57061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617599980632,2.14627835,57074.0,57073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599980832,0.64627835,57074.0,57073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599981034,0.64627835,57074.0,57058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599981233,0.64627835,57074.0,57073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599981234,1.53588835,57074.0,57073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599981433,0.53588835,57074.0,57073.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1617599981633,0.10725655,57074.0,57073.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1617599981834,1.0,57078.0,57073.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1617599982035,1.0,57078.0,57077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599982234,0.42905986,57079.0,57077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599982433,0.42994291,57080.0,57077.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599982834,0.68253763,57102.0,57077.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599982835,0.43048765,57087.0,57078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617599983235,0.43048765,57087.0,57079.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599983434,1.0,57103.0,57079.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599983435,0.43073627,57090.0,57079.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599983633,2.7502,57080.0,57079.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599984034,2.7502,57080.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599984435,2.7502,57080.0,57079.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599984633,2.7502,57080.0,57077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599984634,2.7502,57080.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599985033,2.7502,57080.0,57079.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599985233,2.7502,57080.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599985633,2.7502,57080.0,57079.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599986034,2.7502,57080.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599986235,2.7502,57080.0,57079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599986634,2.7502,57080.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599986834,2.7502,57080.0,57079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599987234,2.7502,57080.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599987436,2.7502,57080.0,57079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599987836,2.7502,57080.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599988036,2.7502,57080.0,57079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599988238,3.7502,57080.0,57079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599988436,3.7502,57080.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599988635,3.7502,57080.0,57079.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599989035,3.7502,57080.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599989236,3.7502,57080.0,57079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599989638,3.7502,57080.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617599989836,3.7502,57080.0,57079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599990039,2.85745655,57080.0,57079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617599990239,2.85745655,57080.0,57068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599990440,0.13125913,57079.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599990639,1.0,57077.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599990840,1.0,57077.0,57068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617599991040,3.85745655,57080.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599991441,2.85745655,57080.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599992041,0.10725655,57070.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599992643,2.7502,57080.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599992841,3.7502,57080.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599993241,1.0,57078.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599993443,1.0,57077.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599993844,1.0,57074.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599994049,1.10725655,57070.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599995447,0.10725655,57070.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599998052,3.54055655,57070.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599999651,0.10725655,57070.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617599999852,3.4709,57078.0,57069.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1617600000054,3.4709,57078.0,57077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600000452,3.4709,57078.0,57077.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600004059,4.4709,57078.0,57077.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600004861,4.90142504,57078.0,57077.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600006062,3.90142504,57078.0,57077.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600006863,0.43052504,57078.0,57077.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600007063,0.53810111,57080.0,57077.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600007663,1.0,57078.0,57077.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600008263,1.4306886,57078.0,57077.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600008463,0.4306886,57078.0,57077.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600009064,0.43116824,57079.0,57077.0,0.53231655]
["bitfinex-derivatives","BTCF0:USTF0",1617600010468,0.10725655,57080.0,57078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600010665,0.10725655,57080.0,57077.0,0.53231655]
["bitfinex-derivatives","BTCF0:USTF0",1617600010865,0.10725655,57080.0,57079.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600011268,0.10725655,57080.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600011468,0.10725655,57080.0,57079.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600011665,2.734,57081.0,57077.0,0.25231655]
["bitfinex-derivatives","BTCF0:USTF0",1617600011865,2.734,57081.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600012465,2.734,57081.0,57079.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617600012967,2.734,57081.0,57080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600013566,2.734,57081.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600013765,2.734,57081.0,57080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600014167,2.734,57081.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600014566,2.734,57081.0,57077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600014567,2.734,57081.0,57080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600014765,2.734,57081.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600015167,2.734,57081.0,57080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600015368,2.734,57081.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600015669,2.734,57081.0,57080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600016069,2.734,57081.0,57079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600016270,0.43415695,57083.0,57079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600016271,0.43415695,57083.0,57080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600016470,0.43415695,57083.0,57081.0,1.63301]
["bitfinex-derivatives","BTCF0:USTF0",1617600016672,0.43415695,57083.0,57082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600016870,0.43442357,57085.0,57082.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617600017070,0.43442357,57085.0,57082.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617600017271,0.43474493,57086.0,57082.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617600017672,0.43520705,57085.0,57082.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617600018273,0.43520705,57085.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600018672,0.43520705,57085.0,57084.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600023684,0.43520705,57085.0,57084.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600023685,2.98830705,57085.0,57084.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600023883,3.98830705,57085.0,57084.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600024083,4.48255578,57085.0,57074.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600024282,0.10725655,57075.0,57074.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600024483,0.10725655,57075.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600024681,0.10725655,57075.0,57074.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600024883,0.10725655,57075.0,57073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600025086,0.10725655,57075.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600025389,0.10725655,57075.0,57073.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600028894,0.43421949,57074.0,57073.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600029493,0.43421949,57074.0,57073.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1617600037603,0.43421949,57074.0,57073.0,0.43191]
["bitfinex-derivatives","BTCF0:USTF0",1617600040706,0.43421949,57074.0,57073.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1617600043114,0.43455321,57075.0,57073.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1617600044014,0.43455321,57075.0,57073.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1617600044611,0.10725655,57077.0,57073.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1617600044612,0.43482727,57076.0,57073.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1617600045012,0.43482727,57076.0,57074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600045213,0.43482727,57076.0,57075.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617600045413,0.43493695,57077.0,57075.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617600045613,0.43493695,57077.0,57075.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617600048517,2.8881,57076.0,57075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600048916,2.8881,57076.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600049317,2.8881,57076.0,57075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600049517,2.8881,57076.0,57074.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600049518,3.32304859,57076.0,57074.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600049718,3.32304859,57076.0,57075.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617600049918,3.32304859,57076.0,57075.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617600050117,3.32304859,57076.0,57075.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617600050518,0.43494859,57076.0,57075.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617600050919,0.43494859,57076.0,57075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600051319,0.43494859,57076.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600051520,0.43575028,57077.0,57075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600051921,0.43597386,57079.0,57076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600052321,0.43597386,57079.0,57078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600052720,0.43597386,57079.0,57078.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600053121,0.39397386,57079.0,57078.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600053322,0.39397386,57079.0,57078.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600053624,0.60306922,57085.0,57078.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600054027,0.10725655,57085.0,57078.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600054425,0.60306133,57085.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600054624,0.60306133,57085.0,57084.0,0.26540655]
["bitfinex-derivatives","BTCF0:USTF0",1617600054823,0.60306133,57085.0,57084.0,0.53540655]
["bitfinex-derivatives","BTCF0:USTF0",1617600055926,0.60306133,57085.0,57084.0,2.03540655]
["bitfinex-derivatives","BTCF0:USTF0",1617600056125,0.45280478,57085.0,57084.0,3.23540655]
["bitfinex-derivatives","BTCF0:USTF0",1617600056326,0.21106072,57092.0,57084.0,3.23540655]
["bitfinex-derivatives","BTCF0:USTF0",1617600056728,0.21106072,57092.0,57091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600056931,0.10725655,57102.0,57091.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1617600056932,0.19920388,57101.0,57091.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1617600057128,0.19920388,57101.0,57091.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1617600057330,0.55591204,57100.0,57091.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1617600058430,0.55591204,57100.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600058630,0.55591756,57101.0,57099.0,0.22725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600058833,0.55591756,57101.0,57099.0,0.49725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600059031,0.10725655,57102.0,57099.0,0.49725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600060233,3.7544,57100.0,57099.0,0.49725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600060734,3.9538357,57100.0,57099.0,0.49725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600070143,3.9538357,57100.0,57099.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600071444,3.9538357,57100.0,57099.0,0.48295655]
["bitfinex-derivatives","BTCF0:USTF0",1617600071845,4.45012296,57100.0,57099.0,0.48295655]
["bitfinex-derivatives","BTCF0:USTF0",1617600072749,3.9538357,57100.0,57099.0,0.48295655]
["bitfinex-derivatives","BTCF0:USTF0",1617600072946,3.9538357,57100.0,57099.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600073748,4.88668492,57100.0,57099.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600076051,4.88668492,57100.0,57099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600076452,4.88668492,57100.0,57092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600076652,0.10725655,57093.0,57092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600076854,0.54314338,57093.0,57092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600078055,0.54314338,57093.0,57082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600078257,1.03806702,57093.0,57082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600078655,1.03806702,57093.0,57066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600078656,0.69591194,57083.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600079056,0.69591194,57083.0,57081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617600079456,0.26071655,57083.0,57081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617600079856,0.43419388,57082.0,57081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617600081161,0.927654,57082.0,57074.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600081556,0.49346012,57082.0,57081.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600081757,0.49346012,57082.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600082158,0.92745998,57082.0,57081.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600082360,0.92745998,57082.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600082559,0.10725655,57075.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600082759,0.10725655,57075.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600082961,0.10725655,57075.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600088463,3.20655655,57075.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600089365,3.63940633,57075.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600089765,0.10725655,57075.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600090366,0.10725655,57075.0,57074.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617600090566,0.43312703,57079.0,57074.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600090764,0.49217639,57085.0,57074.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600090765,0.43313453,57080.0,57074.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600090964,0.39113453,57080.0,57074.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600091165,0.55122574,57094.0,57074.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600091166,0.49295265,57094.0,57078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600091365,0.49295265,57094.0,57079.0,2.84852]
["bitfinex-derivatives","BTCF0:USTF0",1617600091565,0.49307924,57096.0,57080.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617600091764,0.49307924,57096.0,57087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600091965,0.10725655,57100.0,57087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600091966,0.49330571,57097.0,57087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600092164,0.49330571,57097.0,57088.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617600092565,0.49330571,57097.0,57081.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600092764,0.49330571,57097.0,57096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600092965,3.0351,57097.0,57096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600093167,3.0351,57097.0,57096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600093365,3.52812422,57097.0,57096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600093565,3.52812422,57097.0,57096.0,0.48062655]
["bitfinex-derivatives","BTCF0:USTF0",1617600093966,3.69635618,57097.0,57096.0,0.48062655]
["bitfinex-derivatives","BTCF0:USTF0",1617600095467,3.69635618,57097.0,57096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600097377,3.69635618,57097.0,57076.0,0.33826657]
["bitfinex-derivatives","BTCF0:USTF0",1617600097573,3.81684618,57097.0,57096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600097777,3.32382196,57097.0,57096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600097973,3.15559,57097.0,57089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600098182,3.15559,57097.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600098183,0.0010292,57095.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600098382,1.0,57096.0,57090.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600098577,1.0,57091.0,57090.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600098775,1.10725655,57091.0,57075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600098976,1.59836634,57091.0,57090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600099175,0.59836634,57091.0,57090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600099375,0.49103816,57089.0,57076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600099773,1.59805038,57091.0,57081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617600099977,1.59805038,57091.0,57077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600100171,1.49067027,57087.0,57077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600100371,1.49067027,57087.0,57073.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617600100571,1.0,57086.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600100773,0.10725655,57079.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600100972,0.10725655,57079.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600101173,0.10725655,57079.0,57078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600101473,0.10725655,57079.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600101873,0.10725655,57079.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600102273,0.10725655,57079.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600102473,0.10725655,57079.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600102674,0.16045655,57079.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600102874,0.10725655,57079.0,57076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600103074,0.10725655,57079.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600103474,0.10725655,57079.0,57076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600103876,0.10725655,57079.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600104076,3.18335655,57079.0,57076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600108179,3.18335655,57079.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600108581,3.18335655,57079.0,57077.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600108780,3.18335655,57079.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600109181,3.18335655,57079.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600109378,3.18335655,57079.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600111083,0.43076821,57078.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600111481,3.18335655,57079.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600111482,3.61410593,57079.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600112583,0.55068523,57077.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600112983,0.12004,57077.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600113484,0.5506699,57077.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600116086,1.12004,57077.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600116288,0.4301121,57076.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600116885,0.12004,57077.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600116886,2.92982221,57075.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600117085,6.00492221,57075.0,57064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600117286,6.65996742,57075.0,57064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600117485,6.65996742,57075.0,57074.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600117687,0.4877156,57070.0,57065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600118089,0.42902663,57066.0,57053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600118288,0.42902663,57066.0,57052.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617600118688,0.54476062,57062.0,57053.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600118890,1.0,57056.0,57053.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600119088,1.0,57054.0,57053.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600119487,4.4469,57054.0,57051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600119888,4.4469,57054.0,57053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600120088,3.4469,57054.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600120489,3.4469,57054.0,57053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600120688,1.0,57053.0,57045.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600120888,3.55415655,57054.0,57045.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600121088,3.55415655,57054.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600121089,4.98217843,57054.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600121289,3.98217843,57054.0,57037.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600121492,0.42812761,57051.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600121688,1.16395,57048.0,57038.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600121889,1.16395,57048.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600122090,1.0,57043.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600122288,1.0,57043.0,57038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600122488,1.0,57046.0,57038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600122890,0.10725655,57039.0,57038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600123092,1.10725655,57039.0,57038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600123491,0.10725655,57039.0,57038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600123691,1.10725655,57039.0,57038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600124095,0.10725655,57039.0,57038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600125092,1.10725655,57039.0,57038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600125293,0.10725655,57039.0,57038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600126695,0.08105655,57039.0,57038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600127296,0.11049516,57032.0,57030.0,1.62032751]
["bitfinex-derivatives","BTCF0:USTF0",1617600127494,0.06899516,57032.0,57031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617600127695,0.01149516,57032.0,57031.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1617600127895,0.00129516,57032.0,57031.0,3.07730237]
["bitfinex-derivatives","BTCF0:USTF0",1617600128496,0.00129516,57032.0,57031.0,2.52623246]
["bitfinex-derivatives","BTCF0:USTF0",1617600128695,0.00129516,57032.0,57031.0,3.52623246]
["bitfinex-derivatives","BTCF0:USTF0",1617600128896,0.00129516,57032.0,57031.0,3.18455892]
["bitfinex-derivatives","BTCF0:USTF0",1617600129297,0.00129516,57032.0,57031.0,0.68455892]
["bitfinex-derivatives","BTCF0:USTF0",1617600129495,0.11908516,57032.0,57031.0,0.48455892]
["bitfinex-derivatives","BTCF0:USTF0",1617600129696,3.32638516,57032.0,57031.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600132901,3.43364171,57032.0,57031.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600134503,3.43234655,57032.0,57031.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600137807,2.66099,57032.0,57031.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600138007,2.36229,57032.0,57031.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600138208,2.35299,57032.0,57031.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600138408,2.35299,57032.0,57031.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600138609,2.35299,57032.0,57031.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600138808,0.42795072,57059.0,57031.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600139009,0.10725655,57049.0,57031.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600139210,0.42819784,57060.0,57045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600139409,0.42819784,57060.0,57045.0,1.12899]
["bitfinex-derivatives","BTCF0:USTF0",1617600139612,1.0,57063.0,57046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600139813,1.0,57060.0,57046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600140209,1.0,57056.0,57041.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600140409,1.0,57060.0,57041.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600140612,1.0,57060.0,57033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600140812,1.0,57061.0,57042.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600141012,1.0,57061.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600141411,1.0,57061.0,57055.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600142214,1.0,57061.0,57040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600142612,1.0,57061.0,57056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600142813,1.0,57061.0,57037.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617600142814,1.0,57061.0,57041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600143014,0.10725655,57057.0,57041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600143216,0.10725655,57057.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600143415,0.10725655,57057.0,57042.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600143615,0.10725655,57057.0,57042.0,0.42406]
["bitfinex-derivatives","BTCF0:USTF0",1617600143815,0.10725655,57057.0,57042.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1617600144016,0.10725655,57057.0,57043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600145017,0.4280851,57067.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600145418,0.4280851,57067.0,57045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600145620,1.0,57066.0,57045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600146318,1.4280851,57067.0,57045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600146518,0.4280851,57067.0,57045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600146719,0.4280851,57067.0,57045.0,1.8222]
["bitfinex-derivatives","BTCF0:USTF0",1617600146919,0.4280851,57067.0,57058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600147121,0.42817415,57068.0,57058.0,0.21702655]
["bitfinex-derivatives","BTCF0:USTF0",1617600147322,0.42817415,57068.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600147721,0.16966816,57071.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600147722,0.4282712,57069.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600148123,0.42849439,57066.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600148524,0.42854854,57067.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600148925,0.10725655,57060.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600149124,0.10725655,57060.0,57046.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600149325,4.06380655,57060.0,57046.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600149525,4.06380655,57060.0,57045.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617600149526,4.06380655,57060.0,57059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600149726,3.06380655,57060.0,57046.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600150127,4.06380655,57060.0,57059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600150328,3.06380655,57060.0,57046.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600150726,3.06380655,57060.0,57045.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617600150727,4.06380655,57060.0,57059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600150926,3.06380655,57060.0,57046.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600151327,3.49191729,57060.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600151526,3.06380655,57060.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600151727,3.06380655,57060.0,57046.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600151926,4.06380655,57060.0,57059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600152126,3.49259774,57060.0,57059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600152326,3.49259774,57060.0,57045.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617600152327,4.49259774,57060.0,57046.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600152529,3.49259774,57060.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600152928,3.49259774,57060.0,57046.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600153127,3.49259774,57060.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600153328,3.35634774,57060.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600153529,0.53604774,57060.0,57046.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600153728,0.53604774,57060.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600153930,0.10725655,57060.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600154131,0.10725655,57060.0,57046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600154330,0.10725655,57060.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600154731,0.10725655,57060.0,57046.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600154933,0.10725655,57060.0,57045.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617600154934,0.10725655,57047.0,57045.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617600155332,0.10725655,57047.0,57046.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600155533,3.88085655,57047.0,57046.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600156232,3.80155655,57047.0,57046.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600157734,3.80155655,57047.0,57045.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600158134,3.80155655,57047.0,57046.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600158333,3.80155655,57047.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600158334,3.80155655,57047.0,57045.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600158734,3.80155655,57047.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600158735,3.80155655,57047.0,57046.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600158935,3.80155655,57047.0,57045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600159334,3.80155655,57047.0,57046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600159535,3.80155655,57047.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600159536,3.80155655,57047.0,57045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600159935,3.80155655,57047.0,57046.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600160136,3.80155655,57047.0,57045.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600160536,3.80155655,57047.0,57046.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600160736,3.80155655,57047.0,57045.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600161137,0.02795655,57047.0,57045.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600161337,2.7801,57046.0,57045.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600161738,3.7801,57046.0,57045.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600161938,3.7801,57046.0,57032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600162140,3.7801,57046.0,57045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600162340,2.7801,57046.0,57045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600162540,2.7801,57046.0,57032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600162740,3.7801,57046.0,57024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600162941,3.7801,57046.0,57045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600163141,3.7801,57046.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600163142,3.20948529,57046.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600163341,3.20948529,57046.0,57032.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617600163543,4.20948529,57046.0,57045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600163942,4.20948529,57046.0,57033.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600164140,4.20948529,57046.0,57045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600164341,3.7801,57046.0,57045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600164541,3.7801,57046.0,57034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600164741,3.7801,57046.0,57045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600165141,3.88735655,57046.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600165342,4.31635771,57046.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600165543,0.2,57045.0,57034.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617600165742,0.42871383,57042.0,57032.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617600165942,0.55247383,57042.0,57036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600166144,0.55247383,57042.0,57035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600166444,0.55247383,57042.0,57037.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600166644,0.42868706,57041.0,57037.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600166843,0.42868706,57041.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600167044,0.42868706,57041.0,57034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600167244,0.42868706,57041.0,57038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600167444,0.42849469,57040.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600167644,1.0,57039.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600167843,1.0,57039.0,57032.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600168047,1.0,57036.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600168443,1.0,57033.0,57032.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600168645,0.42849469,57040.0,57032.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600169044,1.10725655,57033.0,57032.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600169245,0.10725655,57033.0,57032.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600169445,1.10725655,57033.0,57032.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600169647,4.48355655,57033.0,57018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600170047,4.48355655,57033.0,57032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600170245,4.98355655,57033.0,57019.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600170650,10.98355655,57033.0,57017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600170848,10.98355655,57033.0,57020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600170849,5.41050589,57033.0,57020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600171047,0.10725655,57021.0,57020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600171247,0.22173655,57021.0,57018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600171446,0.22173655,57021.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600171447,0.22173655,57021.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600171647,1.22173655,57021.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600171846,1.22173655,57021.0,57019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600171847,0.22173655,57021.0,57019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600172047,1.22173655,57021.0,57015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600172247,1.22173655,57021.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600172446,3.47333655,57021.0,57014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600172647,4.47333655,57021.0,57014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600172846,0.22173655,57021.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600173046,0.10725655,57021.0,57020.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1617600173449,0.10725655,57021.0,57020.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1617600173650,0.10135655,57021.0,57020.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1617600173849,0.42846153,57026.0,57020.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1617600174251,4.08468581,57049.0,57020.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1617600174252,0.4286771,57029.0,57020.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1617600174651,0.4286771,57029.0,57020.0,1.93145]
["bitfinex-derivatives","BTCF0:USTF0",1617600174852,0.4289995,57033.0,57020.0,1.93145]
["bitfinex-derivatives","BTCF0:USTF0",1617600175051,0.4289995,57033.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600175252,0.4294034,57038.0,57033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600175450,0.4294034,57038.0,57034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617600175652,0.4294034,57038.0,57034.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1617600176052,0.42932335,57041.0,57034.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1617600176451,0.42932052,57045.0,57034.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1617600176651,0.42932052,57045.0,57034.0,2.52]
["bitfinex-derivatives","BTCF0:USTF0",1617600176852,0.42932052,57045.0,57035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600177055,0.42932052,57045.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600177451,0.42932052,57045.0,57044.0,0.49626655]
["bitfinex-derivatives","BTCF0:USTF0",1617600179456,0.4874286,57048.0,57044.0,0.49626655]
["bitfinex-derivatives","BTCF0:USTF0",1617600179855,0.42889325,57045.0,57044.0,0.49626655]
["bitfinex-derivatives","BTCF0:USTF0",1617600180056,0.42889325,57045.0,57044.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600181256,0.5361498,57045.0,57044.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600183163,1.02334767,57045.0,57044.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600184363,2.02334767,57045.0,57044.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600184564,2.15922767,57045.0,57044.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600184765,2.15922767,57045.0,57044.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617600185165,2.15922767,57045.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600185767,2.15922767,57045.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600185969,0.42806621,57033.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600186368,0.10725655,57045.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600186369,0.42801071,57032.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600186770,0.42842468,57037.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600187168,0.42842468,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600187369,1.0,57042.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600187370,0.42847824,57038.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600187570,0.42847824,57038.0,57036.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600187770,1.0,57047.0,57036.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600187771,0.42855031,57039.0,57036.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600188172,1.0,57047.0,57036.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600188173,0.42847946,57041.0,57036.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600189073,0.42838879,57040.0,57036.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600189272,0.10725655,57038.0,57036.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600193782,0.42875662,57042.0,57036.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600193980,0.42875662,57042.0,57036.0,0.25238655]
["bitfinex-derivatives","BTCF0:USTF0",1617600194382,1.5,57075.0,57036.0,0.25238655]
["bitfinex-derivatives","BTCF0:USTF0",1617600194383,0.42885637,57045.0,57036.0,0.25238655]
["bitfinex-derivatives","BTCF0:USTF0",1617600194583,0.42885637,57045.0,57038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600194783,0.42888416,57046.0,57038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600194983,0.42888416,57046.0,57039.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600195184,0.42888416,57046.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600195585,0.42899431,57047.0,57045.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600196388,1.0,57073.0,57047.0,3.7446]
["bitfinex-derivatives","BTCF0:USTF0",1617600196389,0.42930598,57051.0,57047.0,3.7446]
["bitfinex-derivatives","BTCF0:USTF0",1617600196787,0.42947264,57053.0,57048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600196986,0.42947264,57053.0,57048.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1617600197286,1.0,57075.0,57048.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1617600197287,0.42930564,57054.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600197687,0.42930564,57054.0,57053.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600199488,0.42930564,57054.0,57053.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617600199690,0.42954696,57057.0,57053.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617600199889,0.42954696,57057.0,57054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617600200090,0.5234806,57083.0,57055.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617600200091,0.42968553,57059.0,57055.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617600200289,0.42968553,57059.0,57056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600200490,0.42988415,57062.0,57057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617600200691,0.42988415,57062.0,57058.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617600200891,0.42988415,57062.0,57061.0,4.498]
["bitfinex-derivatives","BTCF0:USTF0",1617600201091,0.4884914,57067.0,57061.0,4.498]
["bitfinex-derivatives","BTCF0:USTF0",1617600201092,0.43026009,57067.0,57061.0,6.198]
["bitfinex-derivatives","BTCF0:USTF0",1617600201290,0.43026009,57067.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600201493,0.43101741,57077.0,57066.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600201690,0.43101741,57077.0,57066.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600201891,0.43095996,57076.0,57071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600202091,0.43095996,57076.0,57072.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617600202292,0.43095996,57076.0,57072.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617600202491,0.43095996,57076.0,57075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600202692,0.43095996,57076.0,57075.0,1.09914]
["bitfinex-derivatives","BTCF0:USTF0",1617600202892,0.43109195,57077.0,57075.0,1.37914]
["bitfinex-derivatives","BTCF0:USTF0",1617600203292,0.43109195,57077.0,57076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600203692,0.42962522,57085.0,57076.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600204095,0.42959023,57086.0,57078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600204393,0.42959023,57086.0,57076.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600204595,0.42959023,57086.0,57079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600204794,0.42959023,57086.0,57077.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600205194,0.42959023,57086.0,57080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600205396,0.54676912,57100.0,57083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600205397,0.42940259,57084.0,57083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600205996,1.42940259,57084.0,57083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600206195,1.42940259,57084.0,57083.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600206395,1.42940259,57084.0,57083.0,0.37622711]
["bitfinex-derivatives","BTCF0:USTF0",1617600206796,0.42940259,57084.0,57083.0,0.37622711]
["bitfinex-derivatives","BTCF0:USTF0",1617600207397,0.53665914,57084.0,57083.0,0.37622711]
["bitfinex-derivatives","BTCF0:USTF0",1617600208097,0.53665914,57084.0,57083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600208498,1.68013507,57084.0,57062.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600208899,1.02342293,57084.0,57083.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600209100,4.42012293,57084.0,57062.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600209299,1.0,57074.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600209498,1.15064,57074.0,57051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600209701,1.0,57066.0,57063.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600210098,1.0,57066.0,57038.0,1.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617600210099,2.7427,57064.0,57052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600210300,2.7427,57064.0,57040.0,1.3672838]
["bitfinex-derivatives","BTCF0:USTF0",1617600210699,2.7427,57064.0,57053.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600210899,2.7427,57064.0,57044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600211300,2.7427,57064.0,57056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600211900,2.7427,57064.0,57057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600212099,0.42780969,57070.0,57057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600212100,1.0,57065.0,57057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600212301,1.0,57062.0,57057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600212501,1.1616,57062.0,57057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600212700,1.0,57058.0,57057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600212901,1.0,57058.0,57038.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617600212902,4.6096,57058.0,57051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600213301,3.6096,57058.0,57057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600213501,4.03624418,57058.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600213701,4.03624418,57058.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600213902,4.03624418,57058.0,57057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600214104,4.03624418,57058.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600214506,0.2,57057.0,57048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600214706,0.42697084,57054.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600214906,0.42697084,57054.0,57026.0,0.37773602]
["bitfinex-derivatives","BTCF0:USTF0",1617600215107,1.42636315,57048.0,57027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600215306,1.54717315,57048.0,57027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600215506,1.54717315,57048.0,57021.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617600215507,0.42636937,57046.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600215706,1.0,57043.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600216307,1.0,57046.0,57036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600216507,1.0,57048.0,57036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600217407,0.10725655,57037.0,57036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600232222,0.24624655,57037.0,57036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600233222,1.24624655,57037.0,57036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600233421,0.24624655,57037.0,57036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600234422,4.58614655,57037.0,57036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600235223,4.58614655,57037.0,57022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600235424,1.5,57036.0,57022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600235624,0.10725655,57023.0,57020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600235825,1.26117655,57023.0,57020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600236028,1.26117655,57023.0,57022.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600236224,0.26117655,57023.0,57021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600236430,0.26117655,57023.0,57011.0,0.36779587]
["bitfinex-derivatives","BTCF0:USTF0",1617600236625,1.76117655,57023.0,57011.0,0.36779587]
["bitfinex-derivatives","BTCF0:USTF0",1617600236826,3.1506,57018.0,57014.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600237224,3.1506,57018.0,57012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600237426,3.1506,57018.0,57009.0,0.36783944]
["bitfinex-derivatives","BTCF0:USTF0",1617600237427,1.0,57016.0,57015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600237625,0.10725655,57016.0,57015.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600237825,0.10725655,57016.0,57015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600238024,0.10725655,57016.0,57015.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600238840,1.0,57036.0,57015.0,0.49627655]
["bitfinex-derivatives","BTCF0:USTF0",1617600239028,1.0,57041.0,57028.0,3.76881]
["bitfinex-derivatives","BTCF0:USTF0",1617600239429,1.0,57040.0,57029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600239625,1.0,57038.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600240029,0.42647812,57041.0,57033.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600241027,0.42640647,57040.0,57029.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600241427,0.42592089,57041.0,57034.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600241627,0.10725655,57035.0,57029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600242029,1.10725655,57035.0,57028.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1617600242229,0.10725655,57035.0,57030.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600242630,0.10725655,57035.0,57029.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600242829,0.10725655,57035.0,57028.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1617600242830,0.10725655,57035.0,57031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600243229,0.10725655,57035.0,57029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600243430,0.10725655,57035.0,57023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600243631,1.0,57038.0,57034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600244131,1.0,57038.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600244330,0.4270517,57046.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600244530,1.0,57044.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600244932,1.0,57045.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600245133,0.42715482,57047.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600245531,0.10725655,57036.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600248534,0.42727493,57048.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600248735,0.42742001,57049.0,57035.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600248934,0.42742001,57049.0,57047.0,3.1558]
["bitfinex-derivatives","BTCF0:USTF0",1617600249134,0.42782034,57053.0,57047.0,3.31816]
["bitfinex-derivatives","BTCF0:USTF0",1617600249335,0.42782034,57053.0,57048.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600249536,0.42798763,57055.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600249935,0.42798763,57055.0,57053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600250136,0.42811214,57056.0,57053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600251037,0.10725655,57060.0,57053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600251038,0.42870061,57055.0,57053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600251237,0.42870061,57055.0,57047.0,2.69541655]
["bitfinex-derivatives","BTCF0:USTF0",1617600251640,0.4287851,57056.0,57054.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600251837,0.4287851,57056.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600252239,0.4287851,57056.0,57055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600252439,0.54569992,57070.0,57055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600252440,0.42841596,57058.0,57055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600252844,0.4285193,57059.0,57055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600253241,0.42863739,57061.0,57055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600253542,0.10725655,57056.0,57055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600254542,0.10725655,57056.0,57055.0,0.26897012]
["bitfinex-derivatives","BTCF0:USTF0",1617600255446,0.42837676,57057.0,57055.0,0.26897012]
["bitfinex-derivatives","BTCF0:USTF0",1617600255644,0.10725655,57056.0,57055.0,0.42211012]
["bitfinex-derivatives","BTCF0:USTF0",1617600256044,0.10725655,57056.0,57055.0,0.62211012]
["bitfinex-derivatives","BTCF0:USTF0",1617600256444,0.10725655,57056.0,57055.0,3.92781012]
["bitfinex-derivatives","BTCF0:USTF0",1617600256644,0.10725655,57056.0,57055.0,3.72781012]
["bitfinex-derivatives","BTCF0:USTF0",1617600257246,0.10725655,57056.0,57055.0,0.42211012]
["bitfinex-derivatives","BTCF0:USTF0",1617600257845,0.10725655,57056.0,57055.0,0.62211012]
["bitfinex-derivatives","BTCF0:USTF0",1617600258848,0.10725655,57056.0,57055.0,1.62211012]
["bitfinex-derivatives","BTCF0:USTF0",1617600259252,3.3468,57068.0,57055.0,1.62211012]
["bitfinex-derivatives","BTCF0:USTF0",1617600259650,3.3468,57068.0,57067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600259848,0.42950456,57071.0,57067.0,0.23029655]
["bitfinex-derivatives","BTCF0:USTF0",1617600260051,0.42950456,57071.0,57067.0,0.51029655]
["bitfinex-derivatives","BTCF0:USTF0",1617600260452,2.867,57086.0,57067.0,0.51029655]
["bitfinex-derivatives","BTCF0:USTF0",1617600260453,0.42965725,57072.0,57067.0,0.51029655]
["bitfinex-derivatives","BTCF0:USTF0",1617600261050,0.42960138,57071.0,57067.0,0.51029655]
["bitfinex-derivatives","BTCF0:USTF0",1617600261450,0.42974675,57073.0,57067.0,0.51029655]
["bitfinex-derivatives","BTCF0:USTF0",1617600261652,0.10725655,57068.0,57067.0,0.51029655]
["bitfinex-derivatives","BTCF0:USTF0",1617600262851,0.10725655,57068.0,57067.0,1.71029655]
["bitfinex-derivatives","BTCF0:USTF0",1617600263052,2.867,57086.0,57067.0,1.71029655]
["bitfinex-derivatives","BTCF0:USTF0",1617600263053,0.48903991,57083.0,57067.0,1.71029655]
["bitfinex-derivatives","BTCF0:USTF0",1617600263451,0.48903991,57083.0,57073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600263653,0.4892416,57085.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600263854,0.4892416,57085.0,57082.0,0.24997655]
["bitfinex-derivatives","BTCF0:USTF0",1617600264054,0.5494323,57090.0,57083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600264654,0.461,57113.0,57083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600264655,0.54973551,57092.0,57083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600265055,0.54974398,57093.0,57090.0,2.5397]
["bitfinex-derivatives","BTCF0:USTF0",1617600265456,0.54974398,57093.0,57091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600265656,0.10725655,57092.0,57091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600266658,0.59820323,57092.0,57091.0,0.27897056]
["bitfinex-derivatives","BTCF0:USTF0",1617600269663,1.58140745,57092.0,57091.0,0.27897056]
["bitfinex-derivatives","BTCF0:USTF0",1617600270064,2.58140745,57092.0,57091.0,0.27897056]
["bitfinex-derivatives","BTCF0:USTF0",1617600271664,1.58140745,57092.0,57091.0,0.27897056]
["bitfinex-derivatives","BTCF0:USTF0",1617600273066,1.03082488,57092.0,57091.0,0.27897056]
["bitfinex-derivatives","BTCF0:USTF0",1617600276672,1.57944342,57092.0,57091.0,0.27897056]
["bitfinex-derivatives","BTCF0:USTF0",1617600276872,2.57944342,57092.0,57091.0,0.27897056]
["bitfinex-derivatives","BTCF0:USTF0",1617600277471,2.57944342,57092.0,57091.0,0.27794101]
["bitfinex-derivatives","BTCF0:USTF0",1617600278271,2.57944342,57092.0,57091.0,4.18324101]
["bitfinex-derivatives","BTCF0:USTF0",1617600278472,1.57944342,57092.0,57091.0,4.18324101]
["bitfinex-derivatives","BTCF0:USTF0",1617600278671,1.03082488,57092.0,57091.0,4.18324101]
["bitfinex-derivatives","BTCF0:USTF0",1617600279075,0.5398782,57092.0,57091.0,4.18324101]
["bitfinex-derivatives","BTCF0:USTF0",1617600279677,0.5398782,57092.0,57091.0,4.23564101]
["bitfinex-derivatives","BTCF0:USTF0",1617600279875,0.5398782,57092.0,57091.0,4.49049756]
["bitfinex-derivatives","BTCF0:USTF0",1617600279876,0.10195655,57092.0,57091.0,4.49049756]
["bitfinex-derivatives","BTCF0:USTF0",1617600280074,0.10195655,57092.0,57091.0,4.29049756]
["bitfinex-derivatives","BTCF0:USTF0",1617600280976,0.10195655,57092.0,57091.0,5.29049756]
["bitfinex-derivatives","BTCF0:USTF0",1617600281377,0.10195655,57092.0,57091.0,1.51179756]
["bitfinex-derivatives","BTCF0:USTF0",1617600282176,0.10195655,57092.0,57091.0,0.51179756]
["bitfinex-derivatives","BTCF0:USTF0",1617600282576,0.10195655,57092.0,57091.0,1.51179756]
["bitfinex-derivatives","BTCF0:USTF0",1617600282976,0.43293674,57101.0,57091.0,3.01179756]
["bitfinex-derivatives","BTCF0:USTF0",1617600283177,0.43310331,57104.0,57100.0,3.0034]
["bitfinex-derivatives","BTCF0:USTF0",1617600283377,0.38140331,57104.0,57101.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617600283576,0.38140331,57104.0,57101.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617600283779,0.10725655,57104.0,57103.0,1.24838655]
["bitfinex-derivatives","BTCF0:USTF0",1617600283978,0.10725655,57104.0,57103.0,1.44838655]
["bitfinex-derivatives","BTCF0:USTF0",1617600284177,0.14840457,57121.0,57103.0,1.72838655]
["bitfinex-derivatives","BTCF0:USTF0",1617600284577,0.14840457,57121.0,57103.0,0.72838655]
["bitfinex-derivatives","BTCF0:USTF0",1617600284777,0.14840457,57121.0,57103.0,1.72838655]
["bitfinex-derivatives","BTCF0:USTF0",1617600285381,2.5739,57122.0,57105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600285781,2.5739,57122.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600285980,2.5739,57122.0,57118.0,0.26277655]
["bitfinex-derivatives","BTCF0:USTF0",1617600286181,2.5739,57122.0,57119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600286583,0.49064342,57128.0,57119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600286783,0.49064342,57128.0,57127.0,3.1556]
["bitfinex-derivatives","BTCF0:USTF0",1617600286982,0.4903214,57133.0,57127.0,3.1556]
["bitfinex-derivatives","BTCF0:USTF0",1617600287182,0.4903214,57133.0,57128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600287383,0.4903214,57133.0,57127.0,4.4356]
["bitfinex-derivatives","BTCF0:USTF0",1617600287583,0.5491482,57142.0,57129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600287783,0.5491482,57142.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600287984,1.0,57145.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600288183,1.0,57145.0,57139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600288584,1.0,57142.0,57139.0,0.00897123]
["bitfinex-derivatives","BTCF0:USTF0",1617600288784,1.0,57142.0,57128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600288987,1.0,57143.0,57128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600289186,1.5,57149.0,57140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600289386,1.5,57149.0,57129.0,3.2755]
["bitfinex-derivatives","BTCF0:USTF0",1617600289585,1.0,57137.0,57129.0,3.2755]
["bitfinex-derivatives","BTCF0:USTF0",1617600289784,1.13983,57137.0,57130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600289984,1.0,57136.0,57130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600290385,1.0,57132.0,57130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600290586,1.0,57131.0,57129.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600290986,1.63983,57137.0,57114.0,3.4318]
["bitfinex-derivatives","BTCF0:USTF0",1617600290987,1.0,57130.0,57114.0,3.4318]
["bitfinex-derivatives","BTCF0:USTF0",1617600291186,2.5,57130.0,57114.0,3.4318]
["bitfinex-derivatives","BTCF0:USTF0",1617600291386,2.5,57130.0,57115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600291789,0.10725655,57116.0,57115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600291987,0.25915655,57116.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600292388,0.25915655,57116.0,57115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600292587,0.25915655,57116.0,57112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600292986,0.25915655,57116.0,57115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600293186,0.25915655,57116.0,57113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600293187,1.25915655,57116.0,57113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600293486,1.25915655,57116.0,57115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600293886,1.25915655,57116.0,57109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617600293887,1.25915655,57116.0,57108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600294087,1.25915655,57116.0,57115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600294488,1.25915655,57116.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600294689,1.25915655,57116.0,57108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600294889,1.75915655,57116.0,57115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600295089,4.72055655,57116.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600295290,4.72055655,57116.0,57088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600295491,4.72055655,57116.0,57115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600295692,4.72055655,57116.0,57110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600295893,4.72055655,57116.0,57093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600296094,4.72055655,57116.0,57115.0,0.11157055]
["bitfinex-derivatives","BTCF0:USTF0",1617600296293,1.75915655,57116.0,57111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600296493,0.25915655,57116.0,57104.0,3.3684]
["bitfinex-derivatives","BTCF0:USTF0",1617600296694,0.10725655,57116.0,57115.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617600296896,0.10725655,57116.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600297096,0.10725655,57116.0,57105.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617600297297,1.0,57114.0,57104.0,3.3684]
["bitfinex-derivatives","BTCF0:USTF0",1617600297697,1.0,57114.0,57105.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600297897,0.10725655,57106.0,57105.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600299200,0.10725655,57106.0,57105.0,0.27897087]
["bitfinex-derivatives","BTCF0:USTF0",1617600299802,0.10725655,57112.0,57105.0,0.38622742]
["bitfinex-derivatives","BTCF0:USTF0",1617600300000,0.10725655,57112.0,57105.0,0.51845742]
["bitfinex-derivatives","BTCF0:USTF0",1617600300199,0.10725655,57112.0,57111.0,3.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617600300601,0.10725655,57112.0,57111.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1617600300801,0.10725655,57112.0,57111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600301202,0.10725655,57112.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600301402,1.24244655,57112.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600301602,1.24244655,57112.0,57111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600301803,1.24244655,57112.0,57088.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617600301804,0.24244655,57112.0,57106.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600302005,1.0,57111.0,57106.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600302204,2.94244655,57112.0,57111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600302406,2.94244655,57112.0,57093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600302407,2.94244655,57112.0,57094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600302808,3.43324961,57112.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600303006,2.43324961,57112.0,57094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600303207,0.49077316,57108.0,57094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600303707,0.49100652,57110.0,57094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600303907,0.10725655,57095.0,57094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600308210,0.10245655,57095.0,57094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600308811,0.10245655,57095.0,57094.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600309011,3.23519814,57115.0,57094.0,1.3783]
["bitfinex-derivatives","BTCF0:USTF0",1617600309211,2.7431,57115.0,57094.0,1.3783]
["bitfinex-derivatives","BTCF0:USTF0",1617600309410,2.7431,57115.0,57097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600309811,2.7431,57115.0,57098.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600310011,2.7431,57115.0,57108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600310212,0.49243949,57119.0,57108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600310411,0.49243949,57119.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600310613,1.0,57114.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600310812,0.49242152,57118.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600311214,0.49380676,57113.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600311614,1.0,57111.0,57109.0,0.26897091]
["bitfinex-derivatives","BTCF0:USTF0",1617600311814,0.49359916,57110.0,57109.0,0.26897091]
["bitfinex-derivatives","BTCF0:USTF0",1617600312014,0.60085571,57110.0,57109.0,0.26897091]
["bitfinex-derivatives","BTCF0:USTF0",1617600312813,0.10725655,57110.0,57109.0,0.26897091]
["bitfinex-derivatives","BTCF0:USTF0",1617600318924,1.10725655,57110.0,57109.0,0.26897091]
["bitfinex-derivatives","BTCF0:USTF0",1617600319125,1.60204556,57110.0,57109.0,0.26897091]
["bitfinex-derivatives","BTCF0:USTF0",1617600321226,4.87604556,57110.0,57109.0,0.26897091]
["bitfinex-derivatives","BTCF0:USTF0",1617600321729,5.32975001,57110.0,57109.0,0.26897091]
["bitfinex-derivatives","BTCF0:USTF0",1617600322130,5.88534853,57110.0,57109.0,0.26897091]
["bitfinex-derivatives","BTCF0:USTF0",1617600323032,7.38534853,57110.0,57109.0,0.26897091]
["bitfinex-derivatives","BTCF0:USTF0",1617600323230,4.88534853,57110.0,57109.0,0.26897091]
["bitfinex-derivatives","BTCF0:USTF0",1617600323431,5.88534853,57110.0,57109.0,0.26794177]
["bitfinex-derivatives","BTCF0:USTF0",1617600324535,4.88534853,57110.0,57109.0,0.26794177]
["bitfinex-derivatives","BTCF0:USTF0",1617600324735,5.88534853,57110.0,57109.0,0.26794177]
["bitfinex-derivatives","BTCF0:USTF0",1617600325339,5.32975001,57110.0,57109.0,0.26794177]
["bitfinex-derivatives","BTCF0:USTF0",1617600325735,5.32975001,57110.0,57109.0,0.16244177]
["bitfinex-derivatives","BTCF0:USTF0",1617600326136,5.54990472,57110.0,57109.0,0.16244177]
["bitfinex-derivatives","BTCF0:USTF0",1617600326736,5.3306309,57110.0,57109.0,0.16244177]
["bitfinex-derivatives","BTCF0:USTF0",1617600327938,5.88680862,57110.0,57109.0,0.16244177]
["bitfinex-derivatives","BTCF0:USTF0",1617600328339,4.88680862,57110.0,57109.0,0.16244177]
["bitfinex-derivatives","BTCF0:USTF0",1617600328538,5.88680862,57110.0,57109.0,0.16244177]
["bitfinex-derivatives","BTCF0:USTF0",1617600330141,5.3306309,57110.0,57109.0,0.16244177]
["bitfinex-derivatives","BTCF0:USTF0",1617600330543,5.88728968,57110.0,57109.0,0.16244177]
["bitfinex-derivatives","BTCF0:USTF0",1617600332643,2.61328968,57110.0,57109.0,0.16244177]
["bitfinex-derivatives","BTCF0:USTF0",1617600333246,2.85799489,57110.0,57109.0,0.16244177]
["bitfinex-derivatives","BTCF0:USTF0",1617600333644,2.85799489,57110.0,57109.0,0.16141265]
["bitfinex-derivatives","BTCF0:USTF0",1617600335447,1.85799489,57110.0,57109.0,0.16141265]
["bitfinex-derivatives","BTCF0:USTF0",1617600336049,1.15870434,57110.0,57109.0,0.16141265]
["bitfinex-derivatives","BTCF0:USTF0",1617600338150,1.15870434,57110.0,57109.0,0.21331265]
["bitfinex-derivatives","BTCF0:USTF0",1617600338548,1.15870434,57110.0,57109.0,0.16141265]
["bitfinex-derivatives","BTCF0:USTF0",1617600339352,1.05144779,57110.0,57109.0,3.22441265]
["bitfinex-derivatives","BTCF0:USTF0",1617600339553,0.49478901,57110.0,57109.0,3.22441265]
["bitfinex-derivatives","BTCF0:USTF0",1617600339752,0.45278901,57110.0,57109.0,3.42441265]
["bitfinex-derivatives","BTCF0:USTF0",1617600339950,0.44828901,57110.0,57109.0,3.47701265]
["bitfinex-derivatives","BTCF0:USTF0",1617600340152,0.42688901,57110.0,57109.0,3.47701265]
["bitfinex-derivatives","BTCF0:USTF0",1617600340351,0.38488901,57110.0,57109.0,3.47701265]
["bitfinex-derivatives","BTCF0:USTF0",1617600340552,0.5191275,57121.0,57109.0,4.47701265]
["bitfinex-derivatives","BTCF0:USTF0",1617600340952,0.10725655,57128.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600341152,0.10725655,57128.0,57113.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617600341355,0.10725655,57128.0,57113.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617600341551,0.10725655,57128.0,57113.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617600341752,0.10725655,57128.0,57119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600341951,0.10725655,57128.0,57120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617600342152,0.10725655,57128.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600342551,0.10725655,57128.0,57127.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600343152,0.70206125,57146.0,57140.0,2.7509]
["bitfinex-derivatives","BTCF0:USTF0",1617600343355,0.70206125,57146.0,57140.0,2.86908]
["bitfinex-derivatives","BTCF0:USTF0",1617600343552,0.70206125,57146.0,57141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600343953,0.70288696,57147.0,57141.0,0.26897138]
["bitfinex-derivatives","BTCF0:USTF0",1617600344156,0.10725655,57142.0,57141.0,0.26897138]
["bitfinex-derivatives","BTCF0:USTF0",1617600350365,0.08095655,57142.0,57141.0,0.26897138]
["bitfinex-derivatives","BTCF0:USTF0",1617600351168,0.07415655,57142.0,57141.0,0.26897138]
["bitfinex-derivatives","BTCF0:USTF0",1617600351365,0.56364044,57149.0,57141.0,0.26897138]
["bitfinex-derivatives","BTCF0:USTF0",1617600351566,0.56364044,57149.0,57142.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617600351765,0.88566318,57163.0,57148.0,2.7748]
["bitfinex-derivatives","BTCF0:USTF0",1617600351766,0.56378227,57150.0,57148.0,2.7748]
["bitfinex-derivatives","BTCF0:USTF0",1617600352166,1.0,57163.0,57149.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600352167,0.56415218,57153.0,57149.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600352768,0.10725655,57163.0,57149.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600354167,0.10725655,57163.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600354369,0.10725655,57163.0,57162.0,0.26027655]
["bitfinex-derivatives","BTCF0:USTF0",1617600354568,0.56193404,57168.0,57162.0,0.53027655]
["bitfinex-derivatives","BTCF0:USTF0",1617600354969,1.00337481,57188.0,57162.0,0.53027655]
["bitfinex-derivatives","BTCF0:USTF0",1617600354970,0.56217815,57171.0,57162.0,0.5292483]
["bitfinex-derivatives","BTCF0:USTF0",1617600355170,0.56271529,57176.0,57170.0,3.6094]
["bitfinex-derivatives","BTCF0:USTF0",1617600355573,0.88420947,57191.0,57171.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600355574,0.56246774,57178.0,57171.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600355773,1.0,57175.0,57171.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600355971,0.50192215,57172.0,57163.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600356171,0.10725655,57164.0,57163.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600356374,0.10725655,57164.0,57162.0,3.5511483]
["bitfinex-derivatives","BTCF0:USTF0",1617600356572,0.10725655,57164.0,57163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600358976,0.60898391,57164.0,57163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600359377,1.60898391,57164.0,57143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600359576,3.20827391,57164.0,57143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600359777,3.20827391,57164.0,57142.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617600359778,6.97387391,57164.0,57163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600359975,7.13902751,57164.0,57143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600360175,0.10725655,57144.0,57143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600360376,0.22637655,57144.0,57138.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617600360576,0.22637655,57144.0,57143.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600360976,0.22637655,57144.0,57139.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600361178,0.22637655,57144.0,57134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600361378,0.22637655,57144.0,57143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600361579,0.22637655,57144.0,57140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600361783,0.22637655,57144.0,57143.0,3.7052]
["bitfinex-derivatives","BTCF0:USTF0",1617600361985,0.10725655,57144.0,57143.0,3.7152]
["bitfinex-derivatives","BTCF0:USTF0",1617600362183,0.10725655,57144.0,57143.0,3.81245655]
["bitfinex-derivatives","BTCF0:USTF0",1617600362588,0.10725655,57144.0,57143.0,4.08245655]
["bitfinex-derivatives","BTCF0:USTF0",1617600363390,0.10725655,57144.0,57143.0,4.23818655]
["bitfinex-derivatives","BTCF0:USTF0",1617600363594,0.50057423,57155.0,57143.0,4.23818655]
["bitfinex-derivatives","BTCF0:USTF0",1617600363786,0.56063113,57164.0,57143.0,4.18498655]
["bitfinex-derivatives","BTCF0:USTF0",1617600363787,0.50065695,57156.0,57143.0,4.18498655]
["bitfinex-derivatives","BTCF0:USTF0",1617600364189,0.50065695,57156.0,57155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600364379,0.10725655,57159.0,57155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600364579,0.10725655,57159.0,57155.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600365581,0.10725655,57159.0,57155.0,0.53380828]
["bitfinex-derivatives","BTCF0:USTF0",1617600367182,0.10725655,57159.0,57155.0,0.37622828]
["bitfinex-derivatives","BTCF0:USTF0",1617600367583,0.10725655,57159.0,57155.0,2.96072828]
["bitfinex-derivatives","BTCF0:USTF0",1617600367784,0.10725655,57159.0,57155.0,3.11380828]
["bitfinex-derivatives","BTCF0:USTF0",1617600369387,0.10725655,57159.0,57155.0,2.96072828]
["bitfinex-derivatives","BTCF0:USTF0",1617600371991,0.10725655,57159.0,57155.0,3.11167828]
["bitfinex-derivatives","BTCF0:USTF0",1617600377196,0.66033591,57181.0,57173.0,0.39215358]
["bitfinex-derivatives","BTCF0:USTF0",1617600377394,0.66033591,57181.0,57173.0,0.51849358]
["bitfinex-derivatives","BTCF0:USTF0",1617600377595,1.5600589,57183.0,57174.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600377896,1.5600589,57183.0,57174.0,0.27897184]
["bitfinex-derivatives","BTCF0:USTF0",1617600378297,0.10725655,57175.0,57174.0,0.27897184]
["bitfinex-derivatives","BTCF0:USTF0",1617600384807,1.65306132,57184.0,57174.0,3.75797184]
["bitfinex-derivatives","BTCF0:USTF0",1617600385007,0.56061957,57185.0,57174.0,3.75797184]
["bitfinex-derivatives","BTCF0:USTF0",1617600385609,0.56078392,57186.0,57174.0,3.75797184]
["bitfinex-derivatives","BTCF0:USTF0",1617600386009,0.5608477,57187.0,57174.0,3.75797184]
["bitfinex-derivatives","BTCF0:USTF0",1617600386411,0.56091024,57188.0,57186.0,0.21738655]
["bitfinex-derivatives","BTCF0:USTF0",1617600386811,0.56119185,57191.0,57187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600388312,0.10725655,57188.0,57187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600388714,1.60725655,57188.0,57187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600388914,4.53855655,57188.0,57175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600389114,5.53855655,57188.0,57175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600389314,1.0,57177.0,57162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600389513,1.0,57177.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600389514,1.15392,57177.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600389713,0.15392,57177.0,57156.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617600389916,0.15392,57177.0,57162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600390115,0.15392,57177.0,57160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600390316,0.15392,57177.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600390715,0.15392,57177.0,57172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600390915,0.15392,57177.0,57172.0,0.00897195]
["bitfinex-derivatives","BTCF0:USTF0",1617600391115,0.5632226,57173.0,57172.0,0.00897195]
["bitfinex-derivatives","BTCF0:USTF0",1617600391718,1.5632226,57173.0,57172.0,0.00897195]
["bitfinex-derivatives","BTCF0:USTF0",1617600391916,3.0632226,57173.0,57172.0,0.00897195]
["bitfinex-derivatives","BTCF0:USTF0",1617600392116,3.15575165,57173.0,57172.0,0.00897195]
["bitfinex-derivatives","BTCF0:USTF0",1617600392316,6.7071082,57173.0,57172.0,0.00897195]
["bitfinex-derivatives","BTCF0:USTF0",1617600392518,7.81975111,57173.0,57172.0,0.00897195]
["bitfinex-derivatives","BTCF0:USTF0",1617600392916,4.63891642,57173.0,57172.0,0.00897195]
["bitfinex-derivatives","BTCF0:USTF0",1617600393115,3.63891642,57173.0,57172.0,0.00897195]
["bitfinex-derivatives","BTCF0:USTF0",1617600393417,4.37565111,57173.0,57172.0,0.06097195]
["bitfinex-derivatives","BTCF0:USTF0",1617600393615,1.87565111,57173.0,57172.0,0.00897195]
["bitfinex-derivatives","BTCF0:USTF0",1617600393817,1.17265087,57173.0,57172.0,0.00897195]
["bitfinex-derivatives","BTCF0:USTF0",1617600396220,1.06539432,57173.0,57172.0,0.00897195]
["bitfinex-derivatives","BTCF0:USTF0",1617600396420,1.06539432,57173.0,57172.0,0.1162285]
["bitfinex-derivatives","BTCF0:USTF0",1617600396624,0.50217172,57173.0,57172.0,0.2474585]
["bitfinex-derivatives","BTCF0:USTF0",1617600396822,0.50217172,57173.0,57172.0,3.2431585]
["bitfinex-derivatives","BTCF0:USTF0",1617600397223,0.50217172,57173.0,57172.0,0.2474585]
["bitfinex-derivatives","BTCF0:USTF0",1617600397822,0.50217172,57173.0,57172.0,0.1162285]
["bitfinex-derivatives","BTCF0:USTF0",1617600398425,0.60942827,57173.0,57172.0,0.1162285]
["bitfinex-derivatives","BTCF0:USTF0",1617600400128,1.17319876,57173.0,57172.0,0.1162285]
["bitfinex-derivatives","BTCF0:USTF0",1617600401528,1.17319876,57173.0,57172.0,0.11520042]
["bitfinex-derivatives","BTCF0:USTF0",1617600401929,1.17319876,57173.0,57172.0,0.00794387]
["bitfinex-derivatives","BTCF0:USTF0",1617600403733,1.17319876,57173.0,57172.0,0.15836387]
["bitfinex-derivatives","BTCF0:USTF0",1617600403933,1.17319876,57173.0,57172.0,3.84976387]
["bitfinex-derivatives","BTCF0:USTF0",1617600404334,1.17319876,57173.0,57172.0,3.95702042]
["bitfinex-derivatives","BTCF0:USTF0",1617600405837,0.60942827,57173.0,57172.0,3.95702042]
["bitfinex-derivatives","BTCF0:USTF0",1617600413445,1.17489944,57173.0,57172.0,3.95702042]
["bitfinex-derivatives","BTCF0:USTF0",1617600414045,1.17489944,57173.0,57172.0,3.9559924]
["bitfinex-derivatives","BTCF0:USTF0",1617600422757,1.17489944,57173.0,57172.0,4.0082924]
["bitfinex-derivatives","BTCF0:USTF0",1617600423057,1.17489944,57173.0,57172.0,3.9559924]
["bitfinex-derivatives","BTCF0:USTF0",1617600424260,1.17489944,57173.0,57172.0,3.95496439]
["bitfinex-derivatives","BTCF0:USTF0",1617600425965,1.17489944,57173.0,57172.0,0.11314439]
["bitfinex-derivatives","BTCF0:USTF0",1617600426164,4.29467944,57173.0,57172.0,0.00588784]
["bitfinex-derivatives","BTCF0:USTF0",1617600426364,5.79467944,57173.0,57172.0,0.00588784]
["bitfinex-derivatives","BTCF0:USTF0",1617600426565,6.8872067,57173.0,57172.0,0.00588784]
["bitfinex-derivatives","BTCF0:USTF0",1617600427065,7.86849822,57173.0,57172.0,0.00588784]
["bitfinex-derivatives","BTCF0:USTF0",1617600427465,6.25865447,57173.0,57172.0,0.00588784]
["bitfinex-derivatives","BTCF0:USTF0",1617600427665,3.29515447,57173.0,57172.0,0.00588784]
["bitfinex-derivatives","BTCF0:USTF0",1617600427865,3.02186745,57173.0,57172.0,0.00588784]
["bitfinex-derivatives","BTCF0:USTF0",1617600428271,2.03918394,57173.0,57172.0,0.00588784]
["bitfinex-derivatives","BTCF0:USTF0",1617600428866,3.03918394,57173.0,57172.0,0.00588784]
["bitfinex-derivatives","BTCF0:USTF0",1617600429068,4.53918394,57173.0,57172.0,0.00588784]
["bitfinex-derivatives","BTCF0:USTF0",1617600429867,4.63171574,57173.0,57172.0,0.00588784]
["bitfinex-derivatives","BTCF0:USTF0",1617600430267,5.52263304,57173.0,57172.0,0.00588784]
["bitfinex-derivatives","BTCF0:USTF0",1617600430770,4.52263304,57173.0,57172.0,0.00588784]
["bitfinex-derivatives","BTCF0:USTF0",1617600430967,5.52263304,57173.0,57172.0,0.00588784]
["bitfinex-derivatives","BTCF0:USTF0",1617600432271,4.02263304,57173.0,57172.0,0.00588784]
["bitfinex-derivatives","BTCF0:USTF0",1617600432470,3.02263304,57173.0,57172.0,0.00588784]
["bitfinex-derivatives","BTCF0:USTF0",1617600433071,2.03918394,57173.0,57172.0,0.00588784]
["bitfinex-derivatives","BTCF0:USTF0",1617600433971,1.88290394,57173.0,57172.0,0.10994784]
["bitfinex-derivatives","BTCF0:USTF0",1617600434371,1.88290394,57173.0,57172.0,3.58184784]
["bitfinex-derivatives","BTCF0:USTF0",1617600434570,1.88290394,57173.0,57172.0,3.68910439]
["bitfinex-derivatives","BTCF0:USTF0",1617600434769,1.88290394,57173.0,57172.0,3.6880763]
["bitfinex-derivatives","BTCF0:USTF0",1617600435171,1.17489944,57173.0,57172.0,0.2161763]
["bitfinex-derivatives","BTCF0:USTF0",1617600439376,1.17489944,57173.0,57172.0,0.4161763]
["bitfinex-derivatives","BTCF0:USTF0",1617600442582,0.60942827,57173.0,57172.0,0.4161763]
["bitfinex-derivatives","BTCF0:USTF0",1617600445490,0.60942827,57173.0,57172.0,1.2161763]
["bitfinex-derivatives","BTCF0:USTF0",1617600445889,0.60942827,57173.0,57172.0,0.2161763]
["bitfinex-derivatives","BTCF0:USTF0",1617600447790,0.60942827,57173.0,57172.0,1.2161763]
["bitfinex-derivatives","BTCF0:USTF0",1617600448392,0.60942827,57173.0,57172.0,0.2161763]
["bitfinex-derivatives","BTCF0:USTF0",1617600449797,0.60942827,57173.0,57172.0,1.2161763]
["bitfinex-derivatives","BTCF0:USTF0",1617600450001,0.60942827,57173.0,57172.0,0.2161763]
["bitfinex-derivatives","BTCF0:USTF0",1617600450696,0.50217172,57173.0,57172.0,0.2161763]
["bitfinex-derivatives","BTCF0:USTF0",1617600450897,0.50217172,57173.0,57172.0,1.2161763]
["bitfinex-derivatives","BTCF0:USTF0",1617600451097,0.50217172,57173.0,57172.0,0.2161763]
["bitfinex-derivatives","BTCF0:USTF0",1617600451699,0.50217172,57173.0,57172.0,1.2161763]
["bitfinex-derivatives","BTCF0:USTF0",1617600452200,0.50217172,57173.0,57172.0,0.2161763]
["bitfinex-derivatives","BTCF0:USTF0",1617600454805,0.50217172,57173.0,57172.0,0.1121163]
["bitfinex-derivatives","BTCF0:USTF0",1617600457508,0.50217172,57173.0,57172.0,1.1121163]
["bitfinex-derivatives","BTCF0:USTF0",1617600457907,0.50217172,57173.0,57172.0,0.1121163]
["bitfinex-derivatives","BTCF0:USTF0",1617600458307,0.50217172,57173.0,57172.0,1.1121163]
["bitfinex-derivatives","BTCF0:USTF0",1617600458707,0.50217172,57173.0,57172.0,0.1121163]
["bitfinex-derivatives","BTCF0:USTF0",1617600458908,0.50217172,57173.0,57172.0,1.1121163]
["bitfinex-derivatives","BTCF0:USTF0",1617600459310,0.50217172,57173.0,57172.0,0.1121163]
["bitfinex-derivatives","BTCF0:USTF0",1617600459909,0.50217172,57173.0,57172.0,1.1121163]
["bitfinex-derivatives","BTCF0:USTF0",1617600460810,0.50837301,57175.0,57172.0,1.1121163]
["bitfinex-derivatives","BTCF0:USTF0",1617600461210,0.50846121,57174.0,57172.0,0.1121163]
["bitfinex-derivatives","BTCF0:USTF0",1617600462011,0.50833148,57175.0,57172.0,0.1121163]
["bitfinex-derivatives","BTCF0:USTF0",1617600463311,0.50833148,57175.0,57174.0,4.5979]
["bitfinex-derivatives","BTCF0:USTF0",1617600463511,0.50840695,57176.0,57174.0,4.5979]
["bitfinex-derivatives","BTCF0:USTF0",1617600463711,0.50840695,57176.0,57174.0,4.8679]
["bitfinex-derivatives","BTCF0:USTF0",1617600463912,0.50840695,57176.0,57174.0,3.8679]
["bitfinex-derivatives","BTCF0:USTF0",1617600464212,0.50840695,57176.0,57175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600464415,0.50867153,57178.0,57174.0,3.8679]
["bitfinex-derivatives","BTCF0:USTF0",1617600464611,0.50867153,57178.0,57175.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600464812,0.50867153,57178.0,57175.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600465012,0.50867153,57178.0,57176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600465212,0.50812037,57177.0,57175.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600465411,0.50812037,57177.0,57174.0,3.5979]
["bitfinex-derivatives","BTCF0:USTF0",1617600465612,0.50834745,57178.0,57174.0,3.5979]
["bitfinex-derivatives","BTCF0:USTF0",1617600465812,0.50834745,57178.0,57176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600466012,0.50834745,57178.0,57175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600466213,0.50834745,57178.0,57177.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600466414,0.50871784,57180.0,57177.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600466614,0.50871784,57180.0,57177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600466814,0.50879899,57181.0,57179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600467214,0.50900446,57183.0,57180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600467414,0.50900446,57183.0,57180.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600467614,0.50474002,57184.0,57180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600467816,0.49314002,57184.0,57182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600468015,0.49314002,57184.0,57183.0,3.13134]
["bitfinex-derivatives","BTCF0:USTF0",1617600468216,0.57022831,57194.0,57183.0,3.40134]
["bitfinex-derivatives","BTCF0:USTF0",1617600468415,0.57022831,57194.0,57183.0,4.40134]
["bitfinex-derivatives","BTCF0:USTF0",1617600468617,0.57022831,57194.0,57193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600468816,0.57022831,57194.0,57193.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600469017,0.10725655,57198.0,57193.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600469018,0.67782308,57198.0,57193.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600469217,0.67782308,57198.0,57193.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600470019,0.10725655,57198.0,57193.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600470821,0.67769911,57198.0,57193.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600471422,0.57028575,57197.0,57193.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600471824,0.10725655,57198.0,57193.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600473730,0.10725655,57198.0,57193.0,3.17775655]
["bitfinex-derivatives","BTCF0:USTF0",1617600476233,0.10725655,57198.0,57193.0,4.17775655]
["bitfinex-derivatives","BTCF0:USTF0",1617600476637,0.10725655,57198.0,57193.0,3.17775655]
["bitfinex-derivatives","BTCF0:USTF0",1617600477236,0.10725655,57198.0,57193.0,4.17775655]
["bitfinex-derivatives","BTCF0:USTF0",1617600479040,0.10725655,57198.0,57193.0,3.17775655]
["bitfinex-derivatives","BTCF0:USTF0",1617600482041,0.10725655,57198.0,57193.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600483242,0.61592651,57198.0,57197.0,2.7067]
["bitfinex-derivatives","BTCF0:USTF0",1617600483642,0.61592651,57198.0,57197.0,3.11904]
["bitfinex-derivatives","BTCF0:USTF0",1617600484443,0.50866996,57198.0,57197.0,3.11904]
["bitfinex-derivatives","BTCF0:USTF0",1617600485243,0.50917196,57200.0,57197.0,3.11904]
["bitfinex-derivatives","BTCF0:USTF0",1617600486047,0.48917196,57200.0,57197.0,3.11904]
["bitfinex-derivatives","BTCF0:USTF0",1617600486246,0.10725655,57205.0,57197.0,3.11904]
["bitfinex-derivatives","BTCF0:USTF0",1617600486848,0.10725655,57205.0,57204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600487248,0.10725655,57205.0,57204.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600487448,0.67828592,57205.0,57204.0,0.37622908]
["bitfinex-derivatives","BTCF0:USTF0",1617600490153,0.10725655,57205.0,57204.0,0.37622908]
["bitfinex-derivatives","BTCF0:USTF0",1617600497862,0.10725655,57205.0,57204.0,0.37520165]
["bitfinex-derivatives","BTCF0:USTF0",1617600500968,0.26543655,57205.0,57204.0,0.37520165]
["bitfinex-derivatives","BTCF0:USTF0",1617600501169,3.99646085,57205.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600501368,4.99646085,57205.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600501569,5.92176243,57205.0,57181.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600501970,4.48933655,57205.0,57204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600502169,4.48933655,57205.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600502370,5.56320702,57205.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600502570,5.56320702,57205.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600502772,0.50666098,57193.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600502971,0.64405098,57193.0,57189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600503172,0.50662841,57192.0,57189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600503373,0.50662841,57192.0,57190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600503572,0.64410465,57193.0,57190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600504174,0.13739,57193.0,57190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600505073,0.10725655,57191.0,57190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600517385,0.10725655,57191.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600518588,2.6215,57185.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600518991,2.72875655,57185.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600519391,2.82123508,57185.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600519590,2.96258508,57185.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600519791,0.34108508,57185.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600519990,0.34108508,57185.0,57184.0,2.9379]
["bitfinex-derivatives","BTCF0:USTF0",1617600520392,0.24860655,57185.0,57184.0,2.9379]
["bitfinex-derivatives","BTCF0:USTF0",1617600520791,0.75650224,57185.0,57184.0,3.9379]
["bitfinex-derivatives","BTCF0:USTF0",1617600520991,0.61515224,57185.0,57184.0,3.9379]
["bitfinex-derivatives","BTCF0:USTF0",1617600521793,0.50812124,57186.0,57184.0,3.9379]
["bitfinex-derivatives","BTCF0:USTF0",1617600521993,0.50812124,57186.0,57184.0,4.07305]
["bitfinex-derivatives","BTCF0:USTF0",1617600522594,0.50797641,57187.0,57184.0,4.07305]
["bitfinex-derivatives","BTCF0:USTF0",1617600522996,0.09247802,57188.0,57184.0,4.44240125]
["bitfinex-derivatives","BTCF0:USTF0",1617600522997,0.50806957,57186.0,57184.0,4.44240125]
["bitfinex-derivatives","BTCF0:USTF0",1617600523397,0.50806957,57186.0,57184.0,1.77450125]
["bitfinex-derivatives","BTCF0:USTF0",1617600523597,0.50806957,57186.0,57185.0,4.4077]
["bitfinex-derivatives","BTCF0:USTF0",1617600523795,0.50806957,57186.0,57185.0,5.9077]
["bitfinex-derivatives","BTCF0:USTF0",1617600523999,0.50853602,57192.0,57185.0,6.99838167]
["bitfinex-derivatives","BTCF0:USTF0",1617600524396,0.46493602,57192.0,57187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600524597,1.01697035,57221.0,57187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600524598,0.09245689,57202.0,57188.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617600524797,0.09245689,57202.0,57191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600524998,0.56999277,57206.0,57201.0,1.22420655]
["bitfinex-derivatives","BTCF0:USTF0",1617600525398,0.57007916,57207.0,57205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600525597,0.57007916,57207.0,57206.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617600525799,0.57014644,57208.0,57206.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600526501,0.57014644,57208.0,57206.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600526699,0.57022117,57210.0,57207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600527101,0.57022117,57210.0,57206.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617600527102,0.57022117,57210.0,57209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600527500,0.57022117,57210.0,57209.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600527700,0.57035059,57211.0,57209.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600529603,0.57032048,57212.0,57209.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600530005,0.57044832,57213.0,57209.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600530205,0.57044832,57213.0,57211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600530406,0.57056,57215.0,57211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600530606,0.57056,57215.0,57212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600531006,0.57056,57215.0,57210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600531207,0.57056,57215.0,57209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600531407,0.57063076,57214.0,57209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600531609,0.57063076,57214.0,57210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600531808,0.5706183,57213.0,57210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600533009,0.57075388,57214.0,57210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600533811,0.57076415,57213.0,57210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600534010,0.57076415,57213.0,57210.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600534213,0.57083333,57214.0,57212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600534611,0.56921366,57221.0,57213.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600534811,0.56921366,57221.0,57213.0,1.38536]
["bitfinex-derivatives","BTCF0:USTF0",1617600535012,0.56921366,57221.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600535313,0.56927634,57222.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600535512,0.56927634,57222.0,57220.0,3.44365655]
["bitfinex-derivatives","BTCF0:USTF0",1617600536014,0.10725655,57223.0,57220.0,3.44365655]
["bitfinex-derivatives","BTCF0:USTF0",1617600537216,0.10725655,57223.0,57220.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600537417,0.67682942,57223.0,57220.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600538217,3.5423,57221.0,57220.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600538416,3.64496,57221.0,57220.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600538617,4.2142862,57221.0,57220.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600539018,5.2142862,57221.0,57220.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600539217,5.2142862,57221.0,57220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600539419,5.43524839,57221.0,57220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600539619,4.43524839,57221.0,57215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600539818,4.2142862,57221.0,57215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600540018,4.2142862,57221.0,57220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600540222,4.2142862,57221.0,57215.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600540421,0.56917464,57219.0,57215.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600540618,0.56917464,57219.0,57214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600541019,0.56917464,57219.0,57215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600541219,0.10725655,57216.0,57215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600543122,0.67614702,57216.0,57215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600543321,0.67614702,57216.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600543522,0.67614702,57216.0,57208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600543723,0.67614702,57216.0,57215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600543927,0.10725655,57216.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600544123,0.10725655,57216.0,57209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600544325,0.67621128,57216.0,57215.0,0.25897278]
["bitfinex-derivatives","BTCF0:USTF0",1617600544528,0.56895891,57215.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600544924,0.56895891,57215.0,57210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600545325,2.8063,57209.0,57208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600545525,2.93772,57209.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600545724,2.93772,57209.0,57208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600547129,3.04497655,57209.0,57208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600549427,2.91355655,57209.0,57208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600560946,0.10725655,57209.0,57208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600561147,0.10725655,57216.0,57208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600561341,0.10725655,57216.0,57215.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1617600561545,0.10725655,57216.0,57215.0,3.85682]
["bitfinex-derivatives","BTCF0:USTF0",1617600561741,0.10725655,57216.0,57215.0,4.12682]
["bitfinex-derivatives","BTCF0:USTF0",1617600562142,0.56919456,57221.0,57215.0,4.12682]
["bitfinex-derivatives","BTCF0:USTF0",1617600562445,0.5692789,57222.0,57215.0,4.12682]
["bitfinex-derivatives","BTCF0:USTF0",1617600563243,0.10725655,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600563742,0.10725655,57222.0,57221.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600563943,0.67654159,57222.0,57221.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600565745,0.67654159,57222.0,57221.0,0.3862294]
["bitfinex-derivatives","BTCF0:USTF0",1617600573458,3.66394159,57222.0,57221.0,0.3862294]
["bitfinex-derivatives","BTCF0:USTF0",1617600574962,3.79816159,57222.0,57221.0,0.3862294]
["bitfinex-derivatives","BTCF0:USTF0",1617600575166,5.29816159,57222.0,57221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600575364,4.79816159,57222.0,57221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600575564,4.79816159,57222.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600575565,5.00312299,57222.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600575765,5.00312299,57222.0,57208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600575965,4.94129255,57222.0,57221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600576365,5.51115222,57222.0,57209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600576564,5.51115222,57222.0,57221.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600576964,0.56983341,57213.0,57210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600577164,0.56983341,57213.0,57209.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617600577365,4.94129255,57222.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600577366,0.10725655,57210.0,57208.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600577566,0.10725655,57210.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600577966,0.10725655,57210.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600579565,0.67708389,57210.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600579965,0.10725655,57210.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600583270,0.57139589,57209.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600583871,0.67879557,57210.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600584272,0.57152316,57209.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600584671,0.67888478,57210.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600585071,0.10725655,57210.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600587374,0.67909861,57210.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600588974,0.5716758,57209.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600589174,0.6726558,57209.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600590974,0.10098,57209.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600591174,0.67260701,57209.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600593775,0.10098,57209.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600594177,0.57159238,57209.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600594575,0.68877238,57209.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600595780,0.57159238,57209.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600597078,0.68750238,57209.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600598778,5.92390238,57209.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600598979,7.12390238,57209.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600599180,6.92390238,57209.0,57198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600599379,0.2,57208.0,57198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600599579,0.2,57208.0,57189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600599580,0.67793762,57199.0,57189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600599780,1.5,57198.0,57189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600599979,1.5,57198.0,57193.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617600599980,0.57104583,57196.0,57193.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617600600179,1.61001,57195.0,57193.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617600600378,1.61001,57195.0,57190.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600600379,0.57129371,57191.0,57190.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600600578,2.07129371,57191.0,57189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600600980,3.13458,57179.0,57178.0,0.36938136]
["bitfinex-derivatives","BTCF0:USTF0",1617600601181,3.13458,57179.0,57176.0,0.36940536]
["bitfinex-derivatives","BTCF0:USTF0",1617600601581,1.10725655,57177.0,57176.0,0.36940536]
["bitfinex-derivatives","BTCF0:USTF0",1617600601780,3.0039,57174.0,57173.0,0.36942795]
["bitfinex-derivatives","BTCF0:USTF0",1617600601979,4.5039,57174.0,57173.0,0.36942795]
["bitfinex-derivatives","BTCF0:USTF0",1617600602180,4.5039,57174.0,57173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600602380,4.0039,57174.0,57173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600602580,4.23179453,57174.0,57166.0,0.36945521]
["bitfinex-derivatives","BTCF0:USTF0",1617600602779,4.23179453,57174.0,57173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600602780,1.22789453,57174.0,57173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600602979,0.22789453,57174.0,57173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600603180,0.57122562,57176.0,57168.0,3.037]
["bitfinex-derivatives","BTCF0:USTF0",1617600603181,0.57156089,57175.0,57168.0,3.037]
["bitfinex-derivatives","BTCF0:USTF0",1617600603379,0.57156089,57175.0,57173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600603583,0.10725655,57177.0,57173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600603780,0.10725655,57177.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600603980,0.10725655,57177.0,57174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600604380,0.10725655,57177.0,57171.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1617600604581,0.10725655,57177.0,57175.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600604881,0.10725655,57177.0,57171.0,0.36945103]
["bitfinex-derivatives","BTCF0:USTF0",1617600605088,0.21300655,57177.0,57171.0,0.36945103]
["bitfinex-derivatives","BTCF0:USTF0",1617600605282,2.8976,57172.0,57171.0,0.36945103]
["bitfinex-derivatives","BTCF0:USTF0",1617600605483,2.8976,57172.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600605683,2.8976,57172.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600607686,3.8976,57172.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600608083,3.8976,57172.0,57171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600608285,1.0,57171.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600608685,3.8976,57172.0,57166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600608885,3.8976,57172.0,57165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600609085,3.8976,57172.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600609285,3.8976,57172.0,57167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600609485,0.10725655,57168.0,57165.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600609885,0.10725655,57168.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600610086,0.10725655,57168.0,57166.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600610287,3.349,57167.0,57166.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600610486,3.349,57167.0,57165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600610687,3.349,57167.0,57166.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600611087,3.349,57167.0,57165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600611289,4.349,57167.0,57165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600611488,4.349,57167.0,57166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600611686,1.0,57166.0,57153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600611886,4.349,57167.0,57154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600612087,4.349,57167.0,57166.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600612287,3.349,57167.0,57153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600612487,3.349,57167.0,57155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600612688,3.349,57167.0,57166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600612888,3.349,57167.0,57154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600613090,3.349,57167.0,57156.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600613289,0.10725655,57168.0,57156.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600613489,0.10725655,57157.0,57154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600613688,0.10725655,57157.0,57153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600614088,0.10725655,57157.0,57155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600614288,0.10725655,57157.0,57154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600614488,0.10725655,57157.0,57153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600614688,0.10725655,57157.0,57156.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600614890,0.10725655,57157.0,57154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600615290,0.10725655,57157.0,57156.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600615491,0.10725655,57157.0,57153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600615692,0.10725655,57157.0,57154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600616694,0.23108655,57157.0,57154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600616894,3.693,57155.0,57154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600617094,0.23108655,57157.0,57154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600617294,0.23108655,57157.0,57156.0,3.3388]
["bitfinex-derivatives","BTCF0:USTF0",1617600617693,0.23108655,57157.0,57156.0,3.6088]
["bitfinex-derivatives","BTCF0:USTF0",1617600617893,0.10725655,57157.0,57156.0,3.6088]
["bitfinex-derivatives","BTCF0:USTF0",1617600620398,3.0025,57170.0,57156.0,3.6088]
["bitfinex-derivatives","BTCF0:USTF0",1617600620597,1.0,57180.0,57156.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1617600620798,0.79066459,57188.0,57169.0,3.29228]
["bitfinex-derivatives","BTCF0:USTF0",1617600621199,0.10501765,57190.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600621700,1.56742668,57191.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600622098,1.0,57191.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600622298,1.56724341,57192.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600622497,1.0,57193.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600622899,0.56742128,57197.0,57192.0,3.7557]
["bitfinex-derivatives","BTCF0:USTF0",1617600623299,0.56742128,57197.0,57193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600623499,0.56821006,57204.0,57193.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1617600623698,0.10725655,57194.0,57193.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1617600625298,0.10725655,57194.0,57193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600625699,0.10725655,57194.0,57190.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600626099,0.10725655,57194.0,57193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600626300,0.10725655,57194.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600626700,0.10725655,57194.0,57193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600626903,0.10725655,57194.0,57190.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600627303,0.10725655,57194.0,57193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600627508,0.10725655,57194.0,57187.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1617600627705,3.0128,57197.0,57191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600627903,3.0128,57197.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600628106,1.0,57196.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600628307,1.0,57196.0,57192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600628506,3.13756,57197.0,57189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600628709,1.0,57196.0,57183.0,3.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617600628905,1.0,57196.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600629105,1.0,57196.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600629506,1.0,57196.0,57194.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617600629703,0.10725655,57195.0,57191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600630103,0.10725655,57195.0,57184.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617600630304,1.10725655,57195.0,57192.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600630703,1.10725655,57195.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600630905,1.10725655,57195.0,57193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600631105,0.10725655,57195.0,57193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600631304,0.10725655,57195.0,57184.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600631504,0.10725655,57195.0,57183.0,3.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617600631505,0.10725655,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600631904,0.10725655,57195.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600632106,0.10725655,57195.0,57183.0,3.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617600632107,0.10725655,57195.0,57194.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600632406,0.10725655,57195.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600632805,0.10725655,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600633006,0.10725655,57195.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600633406,0.67640994,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600633605,0.67640994,57195.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600633807,0.10725655,57195.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600634006,0.10725655,57195.0,57194.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600634207,0.10725655,57195.0,57183.0,3.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617600634208,0.10725655,57195.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600634610,0.10725655,57195.0,57194.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600635008,0.10725655,57195.0,57187.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1617600635208,0.10725655,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600635608,0.10725655,57195.0,57187.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1617600635809,0.10725655,57195.0,57189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600636008,0.10725655,57195.0,57194.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600636209,0.10725655,57195.0,57187.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1617600636609,0.10725655,57195.0,57194.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600636808,0.10725655,57195.0,57188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600637010,0.10725655,57195.0,57183.0,3.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617600637211,0.10725655,57195.0,57194.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600637411,0.10725655,57195.0,57188.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617600637613,0.10725655,57189.0,57185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600638011,0.10725655,57189.0,57186.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617600638209,0.10725655,57189.0,57186.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1617600653531,0.10725655,57189.0,57187.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617600653932,0.10725655,57189.0,57188.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600654133,0.10725655,57189.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600654334,0.10725655,57189.0,57188.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600657137,0.10725655,57189.0,57188.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617600657736,0.10725655,57189.0,57188.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600657935,3.14625655,57189.0,57188.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600658437,3.14625655,57189.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600658636,3.14625655,57189.0,57188.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600658836,3.14625655,57189.0,57186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600659036,3.14625655,57189.0,57188.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600659237,3.14625655,57189.0,57188.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600659436,3.14625655,57189.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600659837,3.14625655,57189.0,57188.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600660039,0.10725655,57189.0,57188.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600660438,0.10725655,57189.0,57188.0,4.1857]
["bitfinex-derivatives","BTCF0:USTF0",1617600661138,0.10725655,57189.0,57188.0,3.1857]
["bitfinex-derivatives","BTCF0:USTF0",1617600661338,0.10725655,57189.0,57188.0,4.1857]
["bitfinex-derivatives","BTCF0:USTF0",1617600661739,0.10725655,57189.0,57188.0,3.1857]
["bitfinex-derivatives","BTCF0:USTF0",1617600663843,0.10725655,57189.0,57188.0,4.1857]
["bitfinex-derivatives","BTCF0:USTF0",1617600664044,0.10725655,57189.0,57188.0,4.3857]
["bitfinex-derivatives","BTCF0:USTF0",1617600664644,3.2537,57197.0,57188.0,4.3857]
["bitfinex-derivatives","BTCF0:USTF0",1617600664845,0.57264541,57202.0,57188.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617600665046,0.57263908,57204.0,57200.0,3.3415]
["bitfinex-derivatives","BTCF0:USTF0",1617600665245,0.57263908,57204.0,57200.0,3.49925]
["bitfinex-derivatives","BTCF0:USTF0",1617600665448,0.57263843,57203.0,57201.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600665845,0.10725655,57202.0,57201.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600666646,0.57255044,57205.0,57201.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617600666846,0.57255044,57205.0,57201.0,4.2178]
["bitfinex-derivatives","BTCF0:USTF0",1617600667047,4.68208829,57244.0,57204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600667048,0.57253898,57207.0,57204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600667449,0.57252035,57210.0,57205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600667850,0.10725655,57210.0,57209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600668049,0.10725655,57210.0,57209.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600668450,0.10725655,57210.0,57209.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600669550,0.10725655,57210.0,57209.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600670655,0.10725655,57210.0,57209.0,5.22815655]
["bitfinex-derivatives","BTCF0:USTF0",1617600671255,0.57242117,57220.0,57209.0,5.22815655]
["bitfinex-derivatives","BTCF0:USTF0",1617600671457,0.71550379,57229.0,57209.0,5.22815655]
["bitfinex-derivatives","BTCF0:USTF0",1617600671458,0.57241248,57221.0,57209.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600671653,0.57241248,57221.0,57219.0,2.95087]
["bitfinex-derivatives","BTCF0:USTF0",1617600671855,0.67966903,57221.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600672055,0.10725655,57221.0,57220.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600672855,0.10725655,57221.0,57220.0,3.94135655]
["bitfinex-derivatives","BTCF0:USTF0",1617600676459,0.10725655,57221.0,57220.0,4.94135655]
["bitfinex-derivatives","BTCF0:USTF0",1617600676660,0.10725655,57221.0,57220.0,3.94135655]
["bitfinex-derivatives","BTCF0:USTF0",1617600677061,0.10725655,57221.0,57220.0,4.94135655]
["bitfinex-derivatives","BTCF0:USTF0",1617600678961,0.10725655,57221.0,57220.0,3.94135655]
["bitfinex-derivatives","BTCF0:USTF0",1617600679162,0.10725655,57221.0,57220.0,4.94135655]
["bitfinex-derivatives","BTCF0:USTF0",1617600680364,0.10725655,57221.0,57220.0,3.94135655]
["bitfinex-derivatives","BTCF0:USTF0",1617600680764,0.10725655,57221.0,57220.0,4.94135655]
["bitfinex-derivatives","BTCF0:USTF0",1617600683464,0.10725655,57221.0,57220.0,3.94135655]
["bitfinex-derivatives","BTCF0:USTF0",1617600683867,0.10725655,57221.0,57220.0,4.94135655]
["bitfinex-derivatives","BTCF0:USTF0",1617600684466,0.10725655,57221.0,57220.0,3.94135655]
["bitfinex-derivatives","BTCF0:USTF0",1617600684865,0.10725655,57221.0,57220.0,4.94135655]
["bitfinex-derivatives","BTCF0:USTF0",1617600685266,0.10725655,57221.0,57220.0,3.94135655]
["bitfinex-derivatives","BTCF0:USTF0",1617600686469,0.10725655,57221.0,57220.0,4.94135655]
["bitfinex-derivatives","BTCF0:USTF0",1617600688379,0.10725655,57221.0,57220.0,3.94135655]
["bitfinex-derivatives","BTCF0:USTF0",1617600690073,0.10725655,57221.0,57220.0,4.94135655]
["bitfinex-derivatives","BTCF0:USTF0",1617600690475,0.10725655,57221.0,57220.0,3.94135655]
["bitfinex-derivatives","BTCF0:USTF0",1617600690875,0.10725655,57221.0,57220.0,4.94135655]
["bitfinex-derivatives","BTCF0:USTF0",1617600692880,0.56984248,57241.0,57220.0,4.94135655]
["bitfinex-derivatives","BTCF0:USTF0",1617600693280,0.56984248,57241.0,57226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600693682,0.56984248,57241.0,57238.0,3.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617600693883,0.10725655,57239.0,57238.0,3.54666]
["bitfinex-derivatives","BTCF0:USTF0",1617600694282,0.10725655,57239.0,57238.0,3.55563314]
["bitfinex-derivatives","BTCF0:USTF0",1617600694880,0.10725655,57239.0,57238.0,3.41837314]
["bitfinex-derivatives","BTCF0:USTF0",1617600696485,0.10725655,57239.0,57238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600696886,0.10725655,57239.0,57222.0,3.446]
["bitfinex-derivatives","BTCF0:USTF0",1617600696887,3.07365655,57239.0,57222.0,3.446]
["bitfinex-derivatives","BTCF0:USTF0",1617600697285,3.07365655,57239.0,57238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600697485,3.07365655,57239.0,57223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600697686,3.07365655,57239.0,57222.0,3.446]
["bitfinex-derivatives","BTCF0:USTF0",1617600697884,2.9664,57239.0,57238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600698086,0.56956904,57241.0,57227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600698285,0.56956904,57241.0,57238.0,3.21119]
["bitfinex-derivatives","BTCF0:USTF0",1617600698486,0.56956951,57243.0,57238.0,3.49119]
["bitfinex-derivatives","BTCF0:USTF0",1617600698686,0.56956951,57243.0,57238.0,3.21119]
["bitfinex-derivatives","BTCF0:USTF0",1617600699087,0.56956951,57243.0,57239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600699987,0.10725655,57240.0,57239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600702693,0.10725655,57240.0,57239.0,4.0252]
["bitfinex-derivatives","BTCF0:USTF0",1617600703293,0.56990108,57246.0,57239.0,4.0252]
["bitfinex-derivatives","BTCF0:USTF0",1617600703892,0.67715763,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600704093,0.10725655,57246.0,57245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600704293,0.10725655,57246.0,57245.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600704494,0.10725655,57246.0,57245.0,0.37622978]
["bitfinex-derivatives","BTCF0:USTF0",1617600705694,0.10725655,57246.0,57245.0,1.37622978]
["bitfinex-derivatives","BTCF0:USTF0",1617600709197,0.56843877,57267.0,57245.0,4.50092978]
["bitfinex-derivatives","BTCF0:USTF0",1617600709396,0.56843821,57268.0,57245.0,4.50092978]
["bitfinex-derivatives","BTCF0:USTF0",1617600709597,0.56843821,57268.0,57256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600709799,0.56843821,57268.0,57256.0,1.10958]
["bitfinex-derivatives","BTCF0:USTF0",1617600709998,0.56843821,57268.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600710396,0.56843821,57268.0,57261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600710597,0.56841517,57269.0,57261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600710797,0.56841517,57269.0,57267.0,3.2359]
["bitfinex-derivatives","BTCF0:USTF0",1617600711199,0.56841517,57269.0,57268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600711397,0.56841517,57269.0,57268.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1617600711999,0.67567172,57269.0,57268.0,0.51084655]
["bitfinex-derivatives","BTCF0:USTF0",1617600713202,0.10725655,57269.0,57268.0,0.51084655]
["bitfinex-derivatives","BTCF0:USTF0",1617600714805,0.10725655,57269.0,57268.0,0.50982005]
["bitfinex-derivatives","BTCF0:USTF0",1617600718906,0.10725655,57269.0,57268.0,0.4025635]
["bitfinex-derivatives","BTCF0:USTF0",1617600719105,2.67835655,57269.0,57268.0,0.2689735]
["bitfinex-derivatives","BTCF0:USTF0",1617600721009,3.24684502,57269.0,57268.0,0.2689735]
["bitfinex-derivatives","BTCF0:USTF0",1617600721611,2.67835655,57269.0,57268.0,0.2689735]
["bitfinex-derivatives","BTCF0:USTF0",1617600722011,3.24684456,57269.0,57268.0,0.2689735]
["bitfinex-derivatives","BTCF0:USTF0",1617600722813,5.74684456,57269.0,57268.0,0.2689735]
["bitfinex-derivatives","BTCF0:USTF0",1617600723213,5.74684456,57269.0,57230.0,3.3251]
["bitfinex-derivatives","BTCF0:USTF0",1617600723413,2.60725655,57269.0,57220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600723612,2.82066,57237.0,57220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600724013,2.82066,57237.0,57236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600724414,2.82066,57237.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600724614,0.57020154,57250.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600724814,0.57020154,57250.0,57246.0,2.8472]
["bitfinex-derivatives","BTCF0:USTF0",1617600725218,0.57019905,57251.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600725416,1.0,57249.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600725615,1.10146,57249.0,57247.0,0.26897329]
["bitfinex-derivatives","BTCF0:USTF0",1617600726016,0.10725655,57248.0,57247.0,0.26897329]
["bitfinex-derivatives","BTCF0:USTF0",1617600728418,3.62205655,57248.0,57247.0,0.26897329]
["bitfinex-derivatives","BTCF0:USTF0",1617600730119,0.10725655,57248.0,57247.0,0.26897329]
["bitfinex-derivatives","BTCF0:USTF0",1617600730420,2.66915655,57248.0,57247.0,0.26897329]
["bitfinex-derivatives","BTCF0:USTF0",1617600731019,0.10725655,57248.0,57247.0,0.26897329]
["bitfinex-derivatives","BTCF0:USTF0",1617600732219,0.10725655,57254.0,57247.0,0.37622984]
["bitfinex-derivatives","BTCF0:USTF0",1617600732420,0.10725655,57254.0,57247.0,0.49958984]
["bitfinex-derivatives","BTCF0:USTF0",1617600734223,0.10725655,57254.0,57253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600734722,0.10725655,57254.0,57253.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600736123,0.10725655,57254.0,57253.0,0.38623001]
["bitfinex-derivatives","BTCF0:USTF0",1617600743129,0.10725655,57254.0,57253.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600743531,0.10725655,57254.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600743930,0.10725655,57254.0,57253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600744131,0.10725655,57254.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600744532,0.10725655,57254.0,57253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600744833,0.10725655,57254.0,57250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600745032,0.10725655,57254.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600745232,0.10725655,57254.0,57253.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600745431,0.10725655,57254.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600745632,0.10725655,57254.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600745832,0.10725655,57254.0,57253.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600746034,0.10725655,57254.0,57253.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1617600746433,0.10725655,57254.0,57253.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1617600748739,0.10725655,57254.0,57253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600749136,0.10725655,57254.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600749536,0.10725655,57254.0,57253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600749737,0.10725655,57254.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600751437,3.21111917,57259.0,57250.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1617600751638,2.6393,57259.0,57250.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1617600751937,2.6393,57259.0,57250.0,1.39522]
["bitfinex-derivatives","BTCF0:USTF0",1617600752140,2.6393,57259.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600752539,2.6393,57259.0,57258.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600753141,0.57180488,57260.0,57258.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600753941,0.10725655,57262.0,57259.0,3.23697362]
["bitfinex-derivatives","BTCF0:USTF0",1617600754343,0.10725655,57262.0,57260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600754942,0.57180285,57261.0,57260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600759251,0.73407285,57261.0,57260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600759652,3.99147285,57261.0,57260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600759851,3.99147285,57261.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600760052,4.70828091,57261.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600760251,4.70828091,57261.0,57260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600760452,1.29029383,57260.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600760752,1.29029383,57260.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600760952,4.94928628,57261.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600761154,1.0,57260.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600761353,1.23933427,57260.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600761854,2.53000087,57260.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600762055,4.03000087,57260.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600762256,7.22220087,57260.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600762458,0.2,57259.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600762656,1.0,57246.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600762858,3.6978673,57246.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600763057,3.6978673,57246.0,57241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600763257,3.6978673,57246.0,57235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600763459,3.6978673,57246.0,57228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600763460,5.31659714,57246.0,57228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600763661,5.31659714,57246.0,57242.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600763859,0.90158539,57243.0,57236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617600764058,0.90158539,57243.0,57229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600764360,2.70484538,57243.0,57241.0,2.9351]
["bitfinex-derivatives","BTCF0:USTF0",1617600764760,1.80322785,57242.0,57241.0,2.93407339]
["bitfinex-derivatives","BTCF0:USTF0",1617600764960,1.17844465,57242.0,57241.0,2.93407339]
["bitfinex-derivatives","BTCF0:USTF0",1617600765159,1.17844465,57242.0,57241.0,3.21407339]
["bitfinex-derivatives","BTCF0:USTF0",1617600765561,1.08605474,57242.0,57241.0,3.21407339]
["bitfinex-derivatives","BTCF0:USTF0",1617600766361,1.08605474,57242.0,57241.0,3.32132994]
["bitfinex-derivatives","BTCF0:USTF0",1617600766362,0.51229577,57242.0,57241.0,3.32132994]
["bitfinex-derivatives","BTCF0:USTF0",1617600769070,0.51229577,57242.0,57241.0,4.32132994]
["bitfinex-derivatives","BTCF0:USTF0",1617600769470,0.51229577,57242.0,57241.0,3.32132994]
["bitfinex-derivatives","BTCF0:USTF0",1617600772575,0.51229577,57242.0,57241.0,4.52132994]
["bitfinex-derivatives","BTCF0:USTF0",1617600775376,0.51229577,57242.0,57241.0,4.32132994]
["bitfinex-derivatives","BTCF0:USTF0",1617600775978,0.51229577,57242.0,57241.0,3.32132994]
["bitfinex-derivatives","BTCF0:USTF0",1617600776378,0.51229577,57242.0,57241.0,4.32132994]
["bitfinex-derivatives","BTCF0:USTF0",1617600776581,0.51229577,57242.0,57241.0,3.32132994]
["bitfinex-derivatives","BTCF0:USTF0",1617600778684,0.51229577,57242.0,57241.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600778882,0.10725655,57253.0,57241.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600779083,0.51234923,57242.0,57241.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600779485,0.62995923,57242.0,57241.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600780484,2.31111779,57242.0,57241.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600780685,1.31111779,57242.0,57241.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600780884,1.31111779,57242.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600781285,1.31111779,57242.0,57230.0,3.6961]
["bitfinex-derivatives","BTCF0:USTF0",1617600781286,1.31111779,57242.0,57241.0,0.27897351]
["bitfinex-derivatives","BTCF0:USTF0",1617600781484,0.51242843,57232.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600781785,0.51242843,57232.0,57230.0,3.6961]
["bitfinex-derivatives","BTCF0:USTF0",1617600782186,0.51242843,57232.0,57231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600782387,0.51242843,57232.0,57231.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600782989,0.51217722,57233.0,57231.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600783389,0.5121689,57235.0,57231.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600784589,0.5121689,57235.0,57234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600784790,0.51216737,57236.0,57234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600784990,0.51216737,57236.0,57234.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600785590,0.51216758,57237.0,57235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600785889,0.51216758,57237.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600786090,0.51216758,57237.0,57236.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600786294,0.51216758,57237.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600786590,0.51216758,57237.0,57236.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600789396,0.51216758,57237.0,57236.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600789596,0.51216758,57237.0,57236.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600789797,0.51216758,57237.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600790099,0.51216758,57237.0,57236.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600792902,0.51221078,57238.0,57236.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600793303,0.51221078,57238.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600793503,0.51221299,57237.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600793704,0.51221299,57237.0,57234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600794105,0.51221299,57237.0,57236.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600794308,0.51221299,57237.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600794707,0.51221299,57237.0,57236.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600795506,0.09237169,57243.0,57236.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600795507,0.5123111,57239.0,57236.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600795908,0.5123111,57239.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600796109,0.51230597,57240.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600796610,0.51230597,57240.0,57239.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600796813,0.51230597,57240.0,57239.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600797013,0.51230597,57240.0,57239.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600797213,0.51230597,57240.0,57239.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600798515,0.51221485,57241.0,57239.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600798917,0.51221485,57241.0,57239.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600799115,0.51221485,57241.0,57240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600799314,0.51221485,57241.0,57240.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617600799515,0.51221485,57241.0,57240.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617600800215,0.51221485,57241.0,57240.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600803720,0.51222007,57242.0,57240.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600804120,0.51222007,57242.0,57240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600804520,0.51222821,57241.0,57240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600805019,0.51222821,57241.0,57240.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600809327,0.51222821,57241.0,57240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600810627,0.61948476,57241.0,57240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600811027,4.30128476,57241.0,57240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600812028,4.39365167,57241.0,57240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600812830,0.71185167,57241.0,57240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600813431,0.61948476,57241.0,57240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600813629,3.45078476,57241.0,57240.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600814333,3.54315159,57241.0,57240.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600815331,3.54315159,57241.0,57240.0,1.4199]
["bitfinex-derivatives","BTCF0:USTF0",1617600815533,3.54315159,57241.0,57240.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1617600815731,3.54315159,57241.0,57240.0,1.4199]
["bitfinex-derivatives","BTCF0:USTF0",1617600817135,3.54315159,57241.0,57240.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1617600817337,3.54315159,57241.0,57240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600821441,3.54315159,57241.0,57240.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600824744,3.54315159,57241.0,57240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600828646,0.71185159,57241.0,57240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600829448,0.61948476,57241.0,57240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600833151,0.51222821,57241.0,57240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600833353,0.51222821,57241.0,57240.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600833552,0.51222821,57241.0,57240.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617600833754,0.51222821,57241.0,57240.0,5.5784]
["bitfinex-derivatives","BTCF0:USTF0",1617600833953,0.50102821,57241.0,57240.0,5.5784]
["bitfinex-derivatives","BTCF0:USTF0",1617600834554,0.50102821,57241.0,57240.0,4.0784]
["bitfinex-derivatives","BTCF0:USTF0",1617600834754,1.02472336,57269.0,57240.0,4.0784]
["bitfinex-derivatives","BTCF0:USTF0",1617600834755,0.57386875,57250.0,57240.0,4.0784]
["bitfinex-derivatives","BTCF0:USTF0",1617600835155,0.57386875,57250.0,57242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600835355,0.57387474,57248.0,57242.0,1.10109]
["bitfinex-derivatives","BTCF0:USTF0",1617600835555,0.57387474,57248.0,57243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600835956,0.10725655,57253.0,57243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600835957,0.5738732,57249.0,57244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600836356,0.57387401,57250.0,57247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600836758,2.8639,57252.0,57247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600836759,0.57386106,57251.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600837158,0.66621926,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600842468,0.80467926,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600842868,0.80467926,57251.0,57235.0,2.7293]
["bitfinex-derivatives","BTCF0:USTF0",1617600842869,0.80467926,57251.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600843267,1.52227275,57251.0,57250.0,0.27897371]
["bitfinex-derivatives","BTCF0:USTF0",1617600843467,1.52227275,57251.0,57242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600843468,0.57409528,57243.0,57242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600843867,0.57409528,57243.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600844067,0.57409294,57244.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600844469,0.57409775,57243.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600844868,0.10725655,57243.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600846172,0.68134175,57243.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600846572,0.10725655,57243.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600849077,0.57408186,57246.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600849276,0.51256987,57243.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600849878,0.51256987,57243.0,57242.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1617600850277,0.51256987,57243.0,57242.0,1.37576]
["bitfinex-derivatives","BTCF0:USTF0",1617600851478,0.51256987,57243.0,57242.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1617600851679,0.51256987,57243.0,57242.0,1.37576]
["bitfinex-derivatives","BTCF0:USTF0",1617600852980,0.51256987,57243.0,57242.0,4.07116]
["bitfinex-derivatives","BTCF0:USTF0",1617600855081,0.51256987,57243.0,57242.0,1.37576]
["bitfinex-derivatives","BTCF0:USTF0",1617600856481,0.51248611,57244.0,57242.0,1.37576]
["bitfinex-derivatives","BTCF0:USTF0",1617600856881,0.51248736,57243.0,57242.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1617600857280,0.51248736,57243.0,57242.0,1.37576]
["bitfinex-derivatives","BTCF0:USTF0",1617600860083,0.51248736,57243.0,57242.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1617600860285,0.51248736,57243.0,57242.0,1.37576]
["bitfinex-derivatives","BTCF0:USTF0",1617600860887,0.51248736,57243.0,57242.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1617600861086,3.41638736,57243.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600861687,3.50874594,57243.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600863285,0.60484594,57243.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600863488,0.60484594,57243.0,57242.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1617600863786,0.51248736,57243.0,57242.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1617600864690,0.51238352,57244.0,57242.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1617600865189,0.51227723,57245.0,57242.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1617600865390,0.51227723,57245.0,57242.0,1.37308]
["bitfinex-derivatives","BTCF0:USTF0",1617600865591,0.68099475,57253.0,57242.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1617600865592,0.51227738,57244.0,57242.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1617600865997,0.10725655,57253.0,57242.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1617600865998,0.5122817,57243.0,57242.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1617600867094,0.5122817,57243.0,57242.0,1.37308]
["bitfinex-derivatives","BTCF0:USTF0",1617600867294,0.5122817,57243.0,57242.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1617600867495,0.51227705,57244.0,57242.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1617600868196,0.51227533,57245.0,57242.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1617600868599,0.51227615,57244.0,57242.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1617600869198,0.51227615,57244.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600869398,0.51227615,57244.0,57243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600869600,0.68099351,57251.0,57243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600869799,0.68099351,57251.0,57243.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600870000,0.51228018,57244.0,57243.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600870601,0.51228018,57244.0,57243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600871000,0.51228018,57244.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600871401,0.51228018,57244.0,57243.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1617600871601,0.51228018,57244.0,57243.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1617600872002,0.51228018,57244.0,57243.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1617600875309,0.10725655,57251.0,57243.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1617600875310,0.51230395,57245.0,57243.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1617600875509,0.51230395,57245.0,57243.0,1.43386]
["bitfinex-derivatives","BTCF0:USTF0",1617600875712,0.51230269,57246.0,57243.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1617600875909,0.51230269,57246.0,57245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600876311,0.51230269,57246.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600876709,0.51230269,57246.0,57244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600876910,0.51230115,57245.0,57244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600877110,0.51230115,57245.0,57243.0,1.16386]
["bitfinex-derivatives","BTCF0:USTF0",1617600877311,0.51230115,57245.0,57244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600881820,0.51232644,57246.0,57244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600882921,0.10725655,57251.0,57244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600882922,0.51222099,57247.0,57244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600884522,0.10725655,57251.0,57244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600884922,0.5122162,57248.0,57244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600886924,0.5122162,57248.0,57244.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600887124,0.5122162,57248.0,57247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600887524,0.5122162,57248.0,57247.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600898838,0.5122162,57248.0,57247.0,3.82175655]
["bitfinex-derivatives","BTCF0:USTF0",1617600900940,0.5122162,57248.0,57247.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600902642,2.1398762,57248.0,57247.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600902842,6.2796762,57248.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600903041,6.38693275,57248.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600903242,6.38693275,57248.0,57243.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600903644,7.36312206,57248.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600903844,6.36312206,57248.0,57244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600904243,6.36312206,57248.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600904442,6.36312206,57248.0,57245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600904644,0.40199032,57247.0,57245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600904846,1.5,57246.0,57232.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617600905046,3.58482482,57246.0,57242.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600905446,0.64505768,57233.0,57229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600905645,0.64505768,57233.0,57223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600905849,0.51173204,57230.0,57223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600906046,0.51173204,57230.0,57225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600906446,0.51173204,57230.0,57223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600906647,0.51173204,57230.0,57226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600907047,0.51173204,57230.0,57224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600907248,0.10725655,57227.0,57223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600907649,0.10725655,57227.0,57224.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600911050,3.4933,57225.0,57224.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600911452,5.00507702,57225.0,57224.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600912052,5.00507702,57225.0,57212.0,0.35931957]
["bitfinex-derivatives","BTCF0:USTF0",1617600912053,5.09746821,57225.0,57215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600912251,5.09746821,57225.0,57211.0,0.35949625]
["bitfinex-derivatives","BTCF0:USTF0",1617600912452,5.09746821,57225.0,57224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600912654,0.51177246,57223.0,57212.0,0.35938508]
["bitfinex-derivatives","BTCF0:USTF0",1617600913052,0.51177246,57223.0,57214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600913252,0.5117707,57222.0,57217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600913653,0.09239011,57224.0,57217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600913851,0.09239011,57224.0,57218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600914954,3.106,57219.0,57218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600915155,3.31794655,57219.0,57218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600943180,0.21194655,57219.0,57218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600948389,2.89704655,57219.0,57218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600948690,2.98943842,57219.0,57218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600953897,3.50106109,57219.0,57218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600956400,5.00106109,57219.0,57218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600956601,6.00106109,57219.0,57218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600956800,6.00106109,57219.0,57208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600956998,6.00106109,57219.0,57193.0,0.50055143]
["bitfinex-derivatives","BTCF0:USTF0",1617600956999,6.3076554,57219.0,57202.0,0.3604004]
["bitfinex-derivatives","BTCF0:USTF0",1617600957199,6.3076554,57219.0,57218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600957398,6.3076554,57219.0,57209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600957399,5.3076554,57219.0,57209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600957598,0.10725655,57210.0,57204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600958001,0.10725655,57210.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600958999,1.5,57209.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600959402,1.59240133,57209.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600959600,3.1835,57206.0,57199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600959999,3.1835,57206.0,57197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600960200,3.1835,57206.0,57200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600960201,0.51143217,57203.0,57200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600960601,0.51144498,57204.0,57197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600960801,0.51144498,57204.0,57201.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600961000,1.51144498,57204.0,57201.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600961203,1.51144498,57204.0,57198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600961400,0.51144498,57204.0,57197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600961602,0.10725655,57198.0,57197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600962004,0.10725655,57198.0,57197.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600963302,1.61873016,57198.0,57197.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600963503,0.61873016,57198.0,57197.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600963704,1.10725655,57198.0,57197.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600964105,1.61873617,57198.0,57197.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600964507,3.11873617,57198.0,57197.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600965407,3.21115374,57198.0,57197.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600965608,1.71115374,57198.0,57197.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600966210,1.61873617,57198.0,57197.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600970109,0.61873617,57198.0,57197.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600971110,1.61873617,57198.0,57197.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600971311,0.61873617,57198.0,57197.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600973114,0.61873617,57198.0,57197.0,0.52635655]
["bitfinex-derivatives","BTCF0:USTF0",1617600973315,0.51147962,57198.0,57197.0,0.52635655]
["bitfinex-derivatives","BTCF0:USTF0",1617600973511,0.51147962,57198.0,57197.0,1.52635655]
["bitfinex-derivatives","BTCF0:USTF0",1617600973711,0.51147962,57198.0,57197.0,1.72635655]
["bitfinex-derivatives","BTCF0:USTF0",1617600974110,0.51170292,57207.0,57201.0,2.5634]
["bitfinex-derivatives","BTCF0:USTF0",1617600974311,0.10725655,57208.0,57201.0,2.5634]
["bitfinex-derivatives","BTCF0:USTF0",1617600974511,0.10725655,57208.0,57203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600974914,0.10725655,57208.0,57204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600975511,0.10725655,57208.0,57201.0,2.5634]
["bitfinex-derivatives","BTCF0:USTF0",1617600975512,0.10725655,57208.0,57203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600975711,0.10725655,57208.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600975913,0.61894794,57208.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600976112,0.61894794,57208.0,57207.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600976514,3.68884794,57208.0,57207.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600976717,3.78125331,57208.0,57207.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600979518,0.71135331,57208.0,57207.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600980318,0.61894794,57208.0,57207.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600981320,0.76902794,57208.0,57207.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600982620,0.61894794,57208.0,57207.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600982821,3.40514794,57208.0,57207.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600983421,3.49755674,57208.0,57207.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600985221,0.71135674,57208.0,57207.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600986024,0.61894794,57208.0,57207.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600990929,5.93124794,57208.0,57207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600991129,4.43124794,57208.0,57207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600991329,4.43124794,57208.0,57174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617600991330,4.82844076,57208.0,57195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600991728,4.82844076,57208.0,57191.0,0.36090179]
["bitfinex-derivatives","BTCF0:USTF0",1617600991729,3.91955655,57208.0,57207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600991929,5.41955655,57208.0,57196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600992128,1.0,57201.0,57192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600992328,1.0,57201.0,57197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600992529,5.23602854,57208.0,57197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600992731,0.51160385,57200.0,57189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600992931,1.0,57197.0,57192.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617600993130,0.16046,57197.0,57192.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617600993329,0.16046,57197.0,57186.0,0.36109862]
["bitfinex-derivatives","BTCF0:USTF0",1617600993330,0.16046,57197.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600993531,0.16046,57197.0,57193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600993931,0.10725655,57194.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600994330,0.10725655,57194.0,57189.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617600994532,0.10725655,57194.0,57188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600994732,0.10725655,57194.0,57192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600994932,0.10725655,57194.0,57189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600995134,0.10725655,57194.0,57188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617600995334,0.10725655,57194.0,57193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600995533,0.10725655,57194.0,57189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600995935,0.10725655,57194.0,57193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600996136,0.10725655,57194.0,57189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600996338,1.0,57192.0,57189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600998541,1.0,57191.0,57189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600998940,2.11867788,57194.0,57189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600998941,1.0,57190.0,57189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600999341,2.01146976,57190.0,57189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617600999541,3.01146976,57190.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617600999740,3.01146976,57190.0,57175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617600999941,3.01146976,57190.0,57189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601000140,1.0,57181.0,57178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601000342,3.5273,57179.0,57178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601000543,3.64996,57179.0,57178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601000940,3.64996,57179.0,57178.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601001141,3.74686519,57179.0,57178.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601001941,3.85412174,57179.0,57178.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601005544,4.85412174,57179.0,57178.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601006346,5.36621567,57179.0,57178.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601006746,4.75721655,57179.0,57178.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601006947,5.26930969,57179.0,57178.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601007347,4.75721655,57179.0,57178.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601013458,4.75721655,57179.0,57178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601013858,4.75721655,57179.0,57164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601014059,4.64996,57179.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601014260,4.64996,57179.0,57178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601014461,4.64996,57179.0,57170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601014661,1.0,57174.0,57170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601014860,1.0,57174.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601014861,4.64996,57179.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601015261,4.64996,57179.0,57170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601015661,1.0,57177.0,57170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601015860,3.5273,57179.0,57170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601016061,3.5273,57179.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601016864,1.0,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601017066,4.67925,57179.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601017462,3.67925,57179.0,57175.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601017663,3.67925,57179.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601018070,0.10725655,57177.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601027874,1.10725655,57177.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601029081,0.10725655,57177.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601033285,3.5273,57179.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601034084,0.10725655,57177.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601040592,3.5273,57179.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601042097,0.10725655,57177.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601045501,3.52565655,57177.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601045900,3.62090998,57177.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601046900,0.20250998,57177.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601048003,0.10725655,57177.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601050406,0.10725655,57177.0,57176.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1617601050806,0.51171045,57181.0,57176.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1617601051006,0.60697639,57182.0,57176.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1617601052105,0.60697639,57182.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601052308,0.09527057,57182.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601052509,0.09527057,57182.0,57181.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601052708,0.60697637,57182.0,57181.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601063625,0.5117058,57182.0,57181.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601064225,0.5117058,57182.0,57181.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601064425,0.5117058,57182.0,57181.0,3.61285655]
["bitfinex-derivatives","BTCF0:USTF0",1617601064826,0.5117058,57182.0,57181.0,4.61285655]
["bitfinex-derivatives","BTCF0:USTF0",1617601065626,0.51322274,57188.0,57181.0,5.05190987]
["bitfinex-derivatives","BTCF0:USTF0",1617601066027,0.51320781,57190.0,57187.0,0.35912245]
["bitfinex-derivatives","BTCF0:USTF0",1617601066226,0.51320781,57190.0,57189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601066429,0.51320604,57191.0,57189.0,0.46622065]
["bitfinex-derivatives","BTCF0:USTF0",1617601066627,0.51320604,57191.0,57189.0,0.47622065]
["bitfinex-derivatives","BTCF0:USTF0",1617601066827,0.51321051,57192.0,57190.0,0.42052985]
["bitfinex-derivatives","BTCF0:USTF0",1617601067228,0.51321051,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601067429,0.57478139,57201.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601067629,2.8484,57192.0,57191.0,0.33161807]
["bitfinex-derivatives","BTCF0:USTF0",1617601068030,2.94878949,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601068438,2.94878949,57192.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601069129,0.61213128,57191.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601070230,0.71938783,57191.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601073131,0.20769399,57191.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601075734,0.20769399,57191.0,57190.0,0.43249]
["bitfinex-derivatives","BTCF0:USTF0",1617601076932,0.10043744,57191.0,57190.0,0.43249]
["bitfinex-derivatives","BTCF0:USTF0",1617601078634,0.10043744,57191.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601079335,0.20982744,57191.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601082840,0.72127567,57191.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601091052,0.20982744,57191.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601091253,0.10043744,57191.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601094657,0.61211168,57191.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601096857,0.10043744,57191.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601097257,2.8484,57192.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601110172,3.36032312,57192.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601110573,0.6191818,57191.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601110772,0.7196318,57191.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601112475,0.6191818,57191.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601112774,0.10725655,57191.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601114878,0.61918369,57191.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601115075,0.61918369,57191.0,57190.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617601115275,0.10725655,57191.0,57190.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617601115677,0.10725655,57191.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601117383,0.62029636,57191.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601124486,4.10849636,57191.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601124888,4.21699454,57191.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601127993,4.21699454,57191.0,57185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601128392,4.21699454,57191.0,57182.0,0.55992663]
["bitfinex-derivatives","BTCF0:USTF0",1617601128393,4.21699454,57191.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601128592,4.21699454,57191.0,57183.0,0.61993157]
["bitfinex-derivatives","BTCF0:USTF0",1617601128793,4.21699454,57191.0,57186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601128794,4.10973799,57191.0,57186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601128993,4.10973799,57191.0,57190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601129194,3.4882,57191.0,57185.0,0.35979212]
["bitfinex-derivatives","BTCF0:USTF0",1617601129393,3.4882,57191.0,57186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601129594,4.00136342,57191.0,57186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601129994,0.51316329,57188.0,57186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601130398,0.51316329,57188.0,57186.0,0.26973165]
["bitfinex-derivatives","BTCF0:USTF0",1617601130795,0.10725655,57187.0,57186.0,0.26973165]
["bitfinex-derivatives","BTCF0:USTF0",1617601131597,0.10725655,57187.0,57186.0,0.62943759]
["bitfinex-derivatives","BTCF0:USTF0",1617601131998,0.62042099,57187.0,57186.0,0.26973165]
["bitfinex-derivatives","BTCF0:USTF0",1617601140106,0.10725655,57187.0,57186.0,0.26973165]
["bitfinex-derivatives","BTCF0:USTF0",1617601144509,0.62046308,57187.0,57186.0,0.26973165]
["bitfinex-derivatives","BTCF0:USTF0",1617601147012,4.06226308,57187.0,57186.0,0.26973165]
["bitfinex-derivatives","BTCF0:USTF0",1617601147812,4.17026243,57187.0,57186.0,0.26973165]
["bitfinex-derivatives","BTCF0:USTF0",1617601153817,4.22246243,57187.0,57186.0,0.26973165]
["bitfinex-derivatives","BTCF0:USTF0",1617601154418,4.17026243,57187.0,57186.0,0.26973165]
["bitfinex-derivatives","BTCF0:USTF0",1617601154617,5.17026243,57187.0,57186.0,0.26973165]
["bitfinex-derivatives","BTCF0:USTF0",1617601154818,5.74473261,57187.0,57186.0,0.26973165]
["bitfinex-derivatives","BTCF0:USTF0",1617601155220,6.08139326,57187.0,57186.0,0.26973165]
["bitfinex-derivatives","BTCF0:USTF0",1617601156121,6.28139326,57187.0,57186.0,0.26973165]
["bitfinex-derivatives","BTCF0:USTF0",1617601156319,6.08139326,57187.0,57186.0,0.26973165]
["bitfinex-derivatives","BTCF0:USTF0",1617601156922,6.08139326,57187.0,57186.0,0.26870426]
["bitfinex-derivatives","BTCF0:USTF0",1617601157521,6.79950943,57187.0,57186.0,0.26870426]
["bitfinex-derivatives","BTCF0:USTF0",1617601157922,6.85120943,57187.0,57186.0,0.26870426]
["bitfinex-derivatives","BTCF0:USTF0",1617601158122,8.35120943,57187.0,57186.0,0.26870426]
["bitfinex-derivatives","BTCF0:USTF0",1617601158322,7.35120943,57187.0,57186.0,0.26870426]
["bitfinex-derivatives","BTCF0:USTF0",1617601158522,8.29950943,57187.0,57186.0,0.26870426]
["bitfinex-derivatives","BTCF0:USTF0",1617601158725,6.79950943,57187.0,57186.0,0.26870426]
["bitfinex-derivatives","BTCF0:USTF0",1617601158924,5.79950943,57187.0,57186.0,0.26870426]
["bitfinex-derivatives","BTCF0:USTF0",1617601159127,6.79950943,57187.0,57186.0,0.26870426]
["bitfinex-derivatives","BTCF0:USTF0",1617601160626,6.08139326,57187.0,57186.0,0.26870426]
["bitfinex-derivatives","BTCF0:USTF0",1617601166132,7.58139326,57187.0,57186.0,0.26870426]
["bitfinex-derivatives","BTCF0:USTF0",1617601166731,6.08139326,57187.0,57186.0,0.26870426]
["bitfinex-derivatives","BTCF0:USTF0",1617601166934,7.58139326,57187.0,57186.0,0.26870426]
["bitfinex-derivatives","BTCF0:USTF0",1617601167432,6.08139326,57187.0,57186.0,0.26870426]
["bitfinex-derivatives","BTCF0:USTF0",1617601167633,6.08139326,57187.0,57186.0,0.26767696]
["bitfinex-derivatives","BTCF0:USTF0",1617601168039,7.58139326,57187.0,57186.0,0.26767696]
["bitfinex-derivatives","BTCF0:USTF0",1617601170040,6.08139326,57187.0,57186.0,0.26767696]
["bitfinex-derivatives","BTCF0:USTF0",1617601174649,5.08139326,57187.0,57186.0,0.26767696]
["bitfinex-derivatives","BTCF0:USTF0",1617601174850,1.63959326,57187.0,57186.0,3.49467696]
["bitfinex-derivatives","BTCF0:USTF0",1617601175048,1.63959326,57187.0,57186.0,3.60193351]
["bitfinex-derivatives","BTCF0:USTF0",1617601175249,0.62046308,57187.0,57186.0,3.60193351]
["bitfinex-derivatives","BTCF0:USTF0",1617601175649,0.62046308,57187.0,57186.0,3.80193351]
["bitfinex-derivatives","BTCF0:USTF0",1617601176050,0.10725655,57187.0,57186.0,3.80193351]
["bitfinex-derivatives","BTCF0:USTF0",1617601176250,0.51103856,57190.0,57186.0,0.57493351]
["bitfinex-derivatives","BTCF0:USTF0",1617601176451,0.51103168,57192.0,57189.0,3.2038]
["bitfinex-derivatives","BTCF0:USTF0",1617601176654,0.51103168,57192.0,57190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617601176852,0.51103168,57192.0,57190.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617601177051,0.51101701,57194.0,57191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617601177251,0.51101701,57194.0,57192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617601177453,0.51099812,57198.0,57192.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617601177854,0.10725655,57211.0,57192.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617601177855,0.51098997,57201.0,57192.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617601178053,0.51098997,57201.0,57197.0,2.571]
["bitfinex-derivatives","BTCF0:USTF0",1617601178253,0.51098997,57201.0,57197.0,2.71518]
["bitfinex-derivatives","BTCF0:USTF0",1617601178453,0.51098364,57204.0,57198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601178853,0.51098233,57206.0,57198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601179053,0.51098233,57206.0,57205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601179453,0.10725655,57211.0,57205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601179454,0.10725655,57211.0,57205.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601179854,0.5109732,57206.0,57205.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601181456,3.2989732,57206.0,57205.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601182059,3.40105326,57206.0,57205.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601188065,3.40105326,57206.0,57205.0,0.51575655]
["bitfinex-derivatives","BTCF0:USTF0",1617601190667,2.89008006,57206.0,57205.0,0.51575655]
["bitfinex-derivatives","BTCF0:USTF0",1617601193268,0.10208006,57206.0,57205.0,0.51575655]
["bitfinex-derivatives","BTCF0:USTF0",1617601193669,0.61779187,57211.0,57210.0,3.7609]
["bitfinex-derivatives","BTCF0:USTF0",1617601194068,0.10725655,57211.0,57210.0,4.0309]
["bitfinex-derivatives","BTCF0:USTF0",1617601194471,0.50919894,57223.0,57210.0,4.0309]
["bitfinex-derivatives","BTCF0:USTF0",1617601194872,0.50918968,57224.0,57210.0,4.0309]
["bitfinex-derivatives","BTCF0:USTF0",1617601195272,0.61644623,57224.0,57223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601195473,0.10725655,57224.0,57223.0,0.22509655]
["bitfinex-derivatives","BTCF0:USTF0",1617601195672,0.5091855,57225.0,57223.0,0.49509655]
["bitfinex-derivatives","BTCF0:USTF0",1617601195873,0.50916964,57226.0,57223.0,0.49509655]
["bitfinex-derivatives","BTCF0:USTF0",1617601196874,0.50916418,57225.0,57223.0,0.49509655]
["bitfinex-derivatives","BTCF0:USTF0",1617601197277,0.50916075,57226.0,57223.0,0.49509655]
["bitfinex-derivatives","BTCF0:USTF0",1617601198874,0.0528,57225.0,57223.0,0.49509655]
["bitfinex-derivatives","BTCF0:USTF0",1617601199076,0.50916085,57227.0,57223.0,0.49509655]
["bitfinex-derivatives","BTCF0:USTF0",1617601199377,0.50867687,57229.0,57223.0,0.49509655]
["bitfinex-derivatives","BTCF0:USTF0",1617601200878,0.50867626,57231.0,57223.0,0.49509655]
["bitfinex-derivatives","BTCF0:USTF0",1617601201077,0.50867626,57231.0,57230.0,3.5991]
["bitfinex-derivatives","BTCF0:USTF0",1617601201278,0.50867602,57232.0,57230.0,3.70635655]
["bitfinex-derivatives","BTCF0:USTF0",1617601201479,0.50867602,57232.0,57230.0,3.97635655]
["bitfinex-derivatives","BTCF0:USTF0",1617601203482,0.61591002,57233.0,57230.0,3.97635655]
["bitfinex-derivatives","BTCF0:USTF0",1617601204578,0.61591002,57233.0,57230.0,3.8691]
["bitfinex-derivatives","BTCF0:USTF0",1617601204779,0.50865848,57231.0,57230.0,3.8691]
["bitfinex-derivatives","BTCF0:USTF0",1617601204979,0.61518457,57233.0,57230.0,3.8691]
["bitfinex-derivatives","BTCF0:USTF0",1617601205281,0.61518457,57233.0,57230.0,3.97635655]
["bitfinex-derivatives","BTCF0:USTF0",1617601205480,0.50792814,57232.0,57230.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601205682,3.4014,57231.0,57230.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601205880,3.4014,57231.0,57230.0,0.37622999]
["bitfinex-derivatives","BTCF0:USTF0",1617601206079,3.50674568,57231.0,57230.0,0.37622999]
["bitfinex-derivatives","BTCF0:USTF0",1617601206680,4.0146737,57231.0,57230.0,0.37622999]
["bitfinex-derivatives","BTCF0:USTF0",1617601207883,4.1793837,57231.0,57230.0,0.37622999]
["bitfinex-derivatives","BTCF0:USTF0",1617601208080,4.1793837,57231.0,57230.0,0.26897344]
["bitfinex-derivatives","BTCF0:USTF0",1617601208985,5.1793837,57231.0,57230.0,0.26897344]
["bitfinex-derivatives","BTCF0:USTF0",1617601209384,5.50935154,57231.0,57230.0,0.26897344]
["bitfinex-derivatives","BTCF0:USTF0",1617601210285,5.1793837,57231.0,57230.0,0.26897344]
["bitfinex-derivatives","BTCF0:USTF0",1617601212492,7.44771753,57231.0,57230.0,0.26897344]
["bitfinex-derivatives","BTCF0:USTF0",1617601212900,7.24771753,57231.0,57230.0,0.26897344]
["bitfinex-derivatives","BTCF0:USTF0",1617601213098,5.74771753,57231.0,57230.0,0.26897344]
["bitfinex-derivatives","BTCF0:USTF0",1617601213297,6.07683689,57231.0,57230.0,0.26897344]
["bitfinex-derivatives","BTCF0:USTF0",1617601217199,6.07683689,57231.0,57230.0,0.26794664]
["bitfinex-derivatives","BTCF0:USTF0",1617601217598,6.07683689,57231.0,57230.0,0.26114664]
["bitfinex-derivatives","BTCF0:USTF0",1617601219301,7.57683689,57231.0,57230.0,0.26114664]
["bitfinex-derivatives","BTCF0:USTF0",1617601219500,6.07683689,57231.0,57230.0,0.26114664]
["bitfinex-derivatives","BTCF0:USTF0",1617601220604,7.57683689,57231.0,57230.0,0.26114664]
["bitfinex-derivatives","BTCF0:USTF0",1617601222805,8.28870582,57231.0,57230.0,0.26114664]
["bitfinex-derivatives","BTCF0:USTF0",1617601223204,8.48870582,57231.0,57230.0,0.26114664]
["bitfinex-derivatives","BTCF0:USTF0",1617601223407,8.28870582,57231.0,57230.0,0.2098053]
["bitfinex-derivatives","BTCF0:USTF0",1617601224007,7.57683689,57231.0,57230.0,0.2098053]
["bitfinex-derivatives","BTCF0:USTF0",1617601227610,7.57683689,57231.0,57230.0,0.20877848]
["bitfinex-derivatives","BTCF0:USTF0",1617601227810,8.28943993,57231.0,57230.0,0.20877848]
["bitfinex-derivatives","BTCF0:USTF0",1617601228410,6.78943993,57231.0,57230.0,0.20877848]
["bitfinex-derivatives","BTCF0:USTF0",1617601229010,6.07683689,57231.0,57230.0,0.20877848]
["bitfinex-derivatives","BTCF0:USTF0",1617601232214,7.69149006,57231.0,57230.0,0.20877848]
["bitfinex-derivatives","BTCF0:USTF0",1617601232614,6.7922012,57231.0,57230.0,0.20877848]
["bitfinex-derivatives","BTCF0:USTF0",1617601238322,6.7922012,57231.0,57230.0,0.20775168]
["bitfinex-derivatives","BTCF0:USTF0",1617601239126,9.19146905,57231.0,57230.0,0.20775168]
["bitfinex-derivatives","BTCF0:USTF0",1617601240125,9.39146905,57231.0,57230.0,0.20775168]
["bitfinex-derivatives","BTCF0:USTF0",1617601241828,9.19146905,57231.0,57230.0,0.20775168]
["bitfinex-derivatives","BTCF0:USTF0",1617601242027,7.69146905,57231.0,57230.0,0.20775168]
["bitfinex-derivatives","BTCF0:USTF0",1617601251139,7.69146905,57231.0,57230.0,0.20672486]
["bitfinex-derivatives","BTCF0:USTF0",1617601252540,7.69146905,57231.0,57230.0,0.19882486]
["bitfinex-derivatives","BTCF0:USTF0",1617601253140,8.19146905,57231.0,57230.0,0.19882486]
["bitfinex-derivatives","BTCF0:USTF0",1617601253341,7.69146905,57231.0,57230.0,0.19882486]
["bitfinex-derivatives","BTCF0:USTF0",1617601255342,6.69146905,57231.0,57230.0,0.19882486]
["bitfinex-derivatives","BTCF0:USTF0",1617601255542,7.69146905,57231.0,57230.0,0.19882486]
["bitfinex-derivatives","BTCF0:USTF0",1617601255944,7.36234969,57231.0,57230.0,0.19882486]
["bitfinex-derivatives","BTCF0:USTF0",1617601256345,7.68862559,57231.0,57230.0,0.19882486]
["bitfinex-derivatives","BTCF0:USTF0",1617601257345,9.18862559,57231.0,57230.0,0.19882486]
["bitfinex-derivatives","BTCF0:USTF0",1617601257549,9.18862559,57231.0,57194.0,0.3649704]
["bitfinex-derivatives","BTCF0:USTF0",1617601257754,14.18862559,57231.0,57195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601257948,0.2,57230.0,57195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601258147,0.63335543,57200.0,57195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601258347,2.9826,57197.0,57196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601258947,3.08195912,57197.0,57196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601259349,3.5937271,57197.0,57196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601259748,3.70098365,57197.0,57196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601261950,4.70098365,57197.0,57196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601262351,4.70098365,57197.0,57186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601262552,4.70098365,57197.0,57183.0,0.36436705]
["bitfinex-derivatives","BTCF0:USTF0",1617601262751,1.0,57187.0,57185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601262951,1.0,57187.0,57180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601263153,1.10696,57187.0,57184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601263354,1.10696,57187.0,57186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601263553,0.10696,57187.0,57181.0,0.37466691]
["bitfinex-derivatives","BTCF0:USTF0",1617601263755,0.21421655,57187.0,57185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601263955,0.21421655,57187.0,57186.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601264155,0.21421655,57187.0,57182.0,0.37508618]
["bitfinex-derivatives","BTCF0:USTF0",1617601264355,0.21421655,57187.0,57182.0,0.36508618]
["bitfinex-derivatives","BTCF0:USTF0",1617601264758,0.21421655,57187.0,57183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601264956,1.0,57185.0,57183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601265156,1.0,57185.0,57184.0,0.42738954]
["bitfinex-derivatives","BTCF0:USTF0",1617601265355,0.21421655,57187.0,57184.0,0.42738954]
["bitfinex-derivatives","BTCF0:USTF0",1617601265555,0.21421655,57187.0,57184.0,0.70738954]
["bitfinex-derivatives","BTCF0:USTF0",1617601265556,1.21421655,57187.0,57184.0,0.70738954]
["bitfinex-derivatives","BTCF0:USTF0",1617601265756,1.21421655,57187.0,57184.0,0.36576504]
["bitfinex-derivatives","BTCF0:USTF0",1617601266156,1.21421655,57187.0,57185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601266557,1.21421655,57187.0,57184.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601266958,1.72667282,57187.0,57183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601267359,0.72667282,57187.0,57183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601267857,0.72667282,57187.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601268057,0.72667282,57187.0,57184.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601268458,0.72667282,57187.0,57182.0,0.63607339]
["bitfinex-derivatives","BTCF0:USTF0",1617601268659,0.72667282,57187.0,57185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601269058,1.72667282,57187.0,57182.0,0.36607339]
["bitfinex-derivatives","BTCF0:USTF0",1617601269259,3.6449,57184.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601269659,3.6449,57184.0,57180.0,0.3660908]
["bitfinex-derivatives","BTCF0:USTF0",1617601269860,4.74477185,57184.0,57183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601270259,4.74477185,57184.0,57181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601270459,4.74477185,57184.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601270660,4.74477185,57184.0,57180.0,0.3660908]
["bitfinex-derivatives","BTCF0:USTF0",1617601270661,5.1573654,57184.0,57179.0,0.3661449]
["bitfinex-derivatives","BTCF0:USTF0",1617601270862,1.0,57182.0,57179.0,0.3661449]
["bitfinex-derivatives","BTCF0:USTF0",1617601271063,1.0,57182.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601271263,1.0,57182.0,57179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601271462,1.51247126,57182.0,57180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601271663,1.51247126,57182.0,57181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601271863,0.10177893,57183.0,57176.0,0.36629991]
["bitfinex-derivatives","BTCF0:USTF0",1617601272063,1.0,57182.0,57176.0,0.36629991]
["bitfinex-derivatives","BTCF0:USTF0",1617601272264,1.0,57182.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601272662,1.0,57182.0,57175.0,0.36635228]
["bitfinex-derivatives","BTCF0:USTF0",1617601272863,1.51248418,57182.0,57181.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601273063,1.51248418,57182.0,57180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601273463,1.51248418,57182.0,57176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601273663,1.51248418,57182.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601273863,1.10725655,57182.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601274063,1.10725655,57182.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601274263,1.61974341,57182.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601274763,1.10725655,57182.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601275165,1.10725655,57182.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601275764,0.10725655,57172.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601275965,0.10725655,57172.0,57169.0,0.47314343]
["bitfinex-derivatives","BTCF0:USTF0",1617601275966,0.26033655,57172.0,57170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601282978,0.10725655,57172.0,57170.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617601283174,0.10127606,57180.0,57170.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617601283574,0.51089355,57186.0,57170.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617601283773,0.51089355,57186.0,57185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601283974,0.61231397,57186.0,57185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601284173,0.61231397,57186.0,57185.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601284875,0.10142042,57186.0,57185.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601285377,0.61230101,57186.0,57185.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601285578,0.51088059,57186.0,57185.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601285777,0.10725655,57186.0,57185.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601286779,0.10725655,57186.0,57185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601287178,0.10725655,57186.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601287478,0.10725655,57186.0,57185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601287880,1.10725655,57186.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601288280,1.10725655,57186.0,57185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601288479,1.10725655,57186.0,57173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601288680,1.61761971,57186.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601288879,1.10725655,57186.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601289079,0.51036749,57185.0,57173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601289279,0.65678749,57185.0,57173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601289779,0.10725655,57174.0,57173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601303101,1.10725655,57174.0,57173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601304501,0.10725655,57174.0,57173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601307200,0.25898655,57174.0,57173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601307401,1.25898655,57174.0,57173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601307601,4.70138655,57174.0,57173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601309702,3.70138655,57174.0,57173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601310802,3.70138655,57174.0,57167.0,0.36722362]
["bitfinex-derivatives","BTCF0:USTF0",1617601310803,4.70138655,57174.0,57168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601311203,4.70138655,57174.0,57173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601311403,1.0,57172.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601312003,1.0,57172.0,57166.0,0.36742698]
["bitfinex-derivatives","BTCF0:USTF0",1617601312403,1.0,57172.0,57167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601312604,1.0,57172.0,57167.0,0.63743189]
["bitfinex-derivatives","BTCF0:USTF0",1617601313005,1.0,57172.0,57168.0,0.06163383]
["bitfinex-derivatives","BTCF0:USTF0",1617601313205,1.0,57171.0,57168.0,0.06163383]
["bitfinex-derivatives","BTCF0:USTF0",1617601313405,0.10056972,57173.0,57169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601313406,1.0,57170.0,57169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601313707,1.0,57172.0,57169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601313906,1.0,57172.0,57168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601314108,1.0,57172.0,57167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601314109,1.0,57172.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601314306,1.0,57172.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601314508,1.0,57172.0,57169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601314707,1.0,57172.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601319414,1.0,57173.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601319615,1.0,57172.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601320016,1.0,57173.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601321018,1.51285063,57173.0,57171.0,0.36795855]
["bitfinex-derivatives","BTCF0:USTF0",1617601321419,1.51285063,57173.0,57172.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601321719,1.51285063,57173.0,57172.0,0.34163364]
["bitfinex-derivatives","BTCF0:USTF0",1617601321918,1.51285063,57173.0,57172.0,0.06163364]
["bitfinex-derivatives","BTCF0:USTF0",1617601322117,1.51285063,57173.0,57172.0,0.33163364]
["bitfinex-derivatives","BTCF0:USTF0",1617601322519,1.51285063,57173.0,57172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601322718,1.0,57173.0,57172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601322918,1.0,57173.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601323119,1.51285211,57173.0,57170.0,0.63795943]
["bitfinex-derivatives","BTCF0:USTF0",1617601323319,1.51285211,57173.0,57172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601323518,1.51285211,57173.0,57170.0,0.36795943]
["bitfinex-derivatives","BTCF0:USTF0",1617601323519,0.51285451,57172.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601323920,0.51285517,57173.0,57170.0,0.36795943]
["bitfinex-derivatives","BTCF0:USTF0",1617601324121,1.51285517,57173.0,57170.0,0.36795943]
["bitfinex-derivatives","BTCF0:USTF0",1617601324322,1.51285517,57173.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601324525,0.51285423,57172.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601325422,0.51285423,57172.0,57170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601325823,0.51285423,57172.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601326224,0.51285423,57172.0,57170.0,0.63823483]
["bitfinex-derivatives","BTCF0:USTF0",1617601326423,0.51285423,57172.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601326624,0.51285423,57172.0,57171.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601326827,0.51310693,57171.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601327226,0.51310693,57171.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601327527,0.51310693,57171.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601336538,0.51287382,57172.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601336937,0.51287382,57172.0,57170.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617601337138,0.51287382,57172.0,57170.0,0.8381969]
["bitfinex-derivatives","BTCF0:USTF0",1617601338138,0.5128647,57173.0,57170.0,0.8381969]
["bitfinex-derivatives","BTCF0:USTF0",1617601338739,0.5129407,57172.0,57171.0,0.36821785]
["bitfinex-derivatives","BTCF0:USTF0",1617601339138,0.5129407,57172.0,57171.0,0.38821785]
["bitfinex-derivatives","BTCF0:USTF0",1617601339339,0.51294132,57173.0,57171.0,0.38821785]
["bitfinex-derivatives","BTCF0:USTF0",1617601339640,0.5129445,57172.0,57171.0,0.38821785]
["bitfinex-derivatives","BTCF0:USTF0",1617601340841,0.51294207,57173.0,57171.0,0.38821785]
["bitfinex-derivatives","BTCF0:USTF0",1617601341341,0.51294207,57173.0,57172.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617601341746,0.51294207,57173.0,57172.0,0.84829051]
["bitfinex-derivatives","BTCF0:USTF0",1617601342043,0.51294207,57173.0,57172.0,0.90992402]
["bitfinex-derivatives","BTCF0:USTF0",1617601342444,0.51293312,57174.0,57172.0,0.90992402]
["bitfinex-derivatives","BTCF0:USTF0",1617601342843,0.51293312,57174.0,57173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617601343044,0.51290284,57175.0,57174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617601343244,0.51290284,57175.0,57174.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617601343445,0.51289953,57179.0,57174.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617601343644,0.51289953,57179.0,57174.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617601343844,0.51288178,57181.0,57178.0,1.42982341]
["bitfinex-derivatives","BTCF0:USTF0",1617601344043,0.51288178,57181.0,57179.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617601344246,0.51287568,57182.0,57180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601344444,0.51287568,57182.0,57181.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617601344643,0.51287568,57182.0,57181.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617601344845,0.51287568,57182.0,57181.0,3.43850004]
["bitfinex-derivatives","BTCF0:USTF0",1617601345246,0.51286147,57184.0,57181.0,3.43850004]
["bitfinex-derivatives","BTCF0:USTF0",1617601345844,0.51320066,57183.0,57181.0,3.43850004]
["bitfinex-derivatives","BTCF0:USTF0",1617601346244,0.57477242,57191.0,57182.0,0.42987558]
["bitfinex-derivatives","BTCF0:USTF0",1617601346644,0.57478316,57189.0,57183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601347045,0.51321091,57184.0,57183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601347446,0.51321091,57184.0,57183.0,0.64816258]
["bitfinex-derivatives","BTCF0:USTF0",1617601347848,0.51321091,57184.0,57183.0,0.36816258]
["bitfinex-derivatives","BTCF0:USTF0",1617601348247,0.51321091,57184.0,57183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601350451,0.51321091,57184.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601350849,0.11149477,57185.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601351049,0.11149477,57185.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601351250,0.51249061,57183.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601351448,0.51249061,57183.0,57180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601351649,0.51249061,57183.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601352050,0.51249061,57183.0,57181.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601352249,0.51249061,57183.0,57180.0,0.24406655]
["bitfinex-derivatives","BTCF0:USTF0",1617601352450,0.51249061,57183.0,57182.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601352650,0.51249061,57183.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601352850,0.51249061,57183.0,57180.0,0.24406655]
["bitfinex-derivatives","BTCF0:USTF0",1617601353053,0.51249061,57183.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601353251,0.51249061,57183.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601353452,0.51248716,57184.0,57180.0,0.24406655]
["bitfinex-derivatives","BTCF0:USTF0",1617601353652,0.51248716,57184.0,57182.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601353853,0.51248716,57184.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601354053,0.51248716,57184.0,57180.0,0.61183728]
["bitfinex-derivatives","BTCF0:USTF0",1617601354253,0.51248716,57184.0,57180.0,0.24406655]
["bitfinex-derivatives","BTCF0:USTF0",1617601354454,0.51248716,57184.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601354653,0.512487,57183.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601355055,0.51248594,57184.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601356854,0.51248568,57183.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601357254,0.51235087,57184.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601358258,0.10725655,57182.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601365066,0.51220732,57184.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601365266,0.51220732,57184.0,57181.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1617601365968,0.62369164,57185.0,57181.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1617601375177,0.11149477,57185.0,57181.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1617601375578,0.62353844,57185.0,57181.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1617601376882,0.11149477,57185.0,57181.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1617601380388,0.11149477,57185.0,57181.0,0.75291267]
["bitfinex-derivatives","BTCF0:USTF0",1617601380789,0.11149477,57185.0,57181.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1617601380989,0.23146477,57185.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601381789,0.11997,57185.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601382190,3.4819,57182.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601382389,3.58915655,57182.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601382591,3.71149566,57182.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601383193,4.22277857,57182.0,57177.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601383391,0.74087857,57182.0,57177.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601383594,1.74087857,57182.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601383794,4.61297857,57182.0,57173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601383994,0.51103177,57178.0,57173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601384194,0.51103177,57178.0,57172.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601384394,3.97935655,57182.0,57168.0,0.36863593]
["bitfinex-derivatives","BTCF0:USTF0",1617601384395,0.10725655,57173.0,57168.0,0.36863593]
["bitfinex-derivatives","BTCF0:USTF0",1617601384592,0.21138655,57173.0,57170.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601384793,0.21138655,57173.0,57168.0,0.36863593]
["bitfinex-derivatives","BTCF0:USTF0",1617601384994,0.21138655,57173.0,57169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601385195,0.21138655,57173.0,57171.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601385396,0.21138655,57173.0,57169.0,0.36864288]
["bitfinex-derivatives","BTCF0:USTF0",1617601385696,0.21138655,57173.0,57172.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601386095,0.21138655,57173.0,57169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601386495,0.21138655,57173.0,57172.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601386695,0.21138655,57173.0,57169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601387096,0.21138655,57173.0,57172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601387297,0.21138655,57173.0,57169.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601387696,0.21138655,57173.0,57172.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601387897,0.21138655,57173.0,57170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601388297,0.21138655,57173.0,57172.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601388497,0.21138655,57173.0,57169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601388997,0.21138655,57173.0,57168.0,0.36866085]
["bitfinex-derivatives","BTCF0:USTF0",1617601388998,0.21138655,57173.0,57172.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601389197,0.21138655,57173.0,57169.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601389598,0.21138655,57173.0,57172.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601389799,0.21138655,57173.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601390199,0.72207978,57173.0,57172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601390398,0.72207978,57173.0,57167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601390599,0.72207978,57173.0,57169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601390799,0.72207978,57173.0,57172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601390999,0.72207978,57173.0,57167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601391200,0.72207978,57173.0,57166.0,0.4759148]
["bitfinex-derivatives","BTCF0:USTF0",1617601391401,0.21138655,57173.0,57166.0,0.4759148]
["bitfinex-derivatives","BTCF0:USTF0",1617601391599,0.21138655,57173.0,57167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601391799,0.72209649,57173.0,57167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601392800,0.21138655,57173.0,57167.0,0.63872901]
["bitfinex-derivatives","BTCF0:USTF0",1617601393001,0.21138655,57173.0,57172.0,2.6633]
["bitfinex-derivatives","BTCF0:USTF0",1617601393400,0.21138655,57173.0,57172.0,2.9333]
["bitfinex-derivatives","BTCF0:USTF0",1617601393601,0.72213854,57173.0,57172.0,2.9333]
["bitfinex-derivatives","BTCF0:USTF0",1617601394202,0.72213854,57173.0,57172.0,3.1333]
["bitfinex-derivatives","BTCF0:USTF0",1617601394403,0.61800854,57173.0,57172.0,3.24055655]
["bitfinex-derivatives","BTCF0:USTF0",1617601394602,0.10725655,57173.0,57172.0,3.24055655]
["bitfinex-derivatives","BTCF0:USTF0",1617601395002,0.10725655,57173.0,57172.0,3.60925919]
["bitfinex-derivatives","BTCF0:USTF0",1617601395203,0.51117706,57179.0,57172.0,3.60925919]
["bitfinex-derivatives","BTCF0:USTF0",1617601395403,0.51132495,57180.0,57172.0,0.74595919]
["bitfinex-derivatives","BTCF0:USTF0",1617601395604,0.51132495,57180.0,57179.0,2.9811]
["bitfinex-derivatives","BTCF0:USTF0",1617601395804,0.5114286,57181.0,57179.0,3.10533]
["bitfinex-derivatives","BTCF0:USTF0",1617601396003,0.5114286,57181.0,57179.0,3.37533]
["bitfinex-derivatives","BTCF0:USTF0",1617601396204,0.51150135,57183.0,57180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617601396404,0.51150135,57183.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601396806,0.51150135,57183.0,57182.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601397206,0.51171829,57185.0,57182.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601398406,0.51192648,57184.0,57182.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601399007,0.51197624,57185.0,57182.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601399806,0.51197624,57185.0,57182.0,0.26122655]
["bitfinex-derivatives","BTCF0:USTF0",1617601400606,0.51193894,57184.0,57182.0,0.26122655]
["bitfinex-derivatives","BTCF0:USTF0",1617601401710,0.51235267,57185.0,57182.0,0.26122655]
["bitfinex-derivatives","BTCF0:USTF0",1617601406514,0.5123545,57184.0,57182.0,0.26122655]
["bitfinex-derivatives","BTCF0:USTF0",1617601406917,0.61959933,57185.0,57182.0,0.26122655]
["bitfinex-derivatives","BTCF0:USTF0",1617601407114,0.61959933,57185.0,57184.0,2.5603]
["bitfinex-derivatives","BTCF0:USTF0",1617601407316,0.10725655,57185.0,57184.0,2.5603]
["bitfinex-derivatives","BTCF0:USTF0",1617601407516,0.10725655,57185.0,57184.0,2.8303]
["bitfinex-derivatives","BTCF0:USTF0",1617601408116,0.61959503,57185.0,57184.0,2.8303]
["bitfinex-derivatives","BTCF0:USTF0",1617601408516,0.51233848,57185.0,57184.0,2.8303]
["bitfinex-derivatives","BTCF0:USTF0",1617601408716,0.51233848,57185.0,57184.0,3.8303]
["bitfinex-derivatives","BTCF0:USTF0",1617601409118,0.51243278,57186.0,57184.0,3.8303]
["bitfinex-derivatives","BTCF0:USTF0",1617601409522,0.51242551,57187.0,57184.0,3.8303]
["bitfinex-derivatives","BTCF0:USTF0",1617601409921,0.51230342,57188.0,57184.0,3.8303]
["bitfinex-derivatives","BTCF0:USTF0",1617601410720,0.51230342,57188.0,57184.0,2.8303]
["bitfinex-derivatives","BTCF0:USTF0",1617601413930,0.51229805,57189.0,57184.0,2.8303]
["bitfinex-derivatives","BTCF0:USTF0",1617601414328,0.51229802,57188.0,57184.0,2.8303]
["bitfinex-derivatives","BTCF0:USTF0",1617601414731,0.51229675,57189.0,57184.0,2.8303]
["bitfinex-derivatives","BTCF0:USTF0",1617601414929,0.51229675,57189.0,57188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601415330,0.51229675,57189.0,57188.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601417533,0.51229675,57189.0,57188.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601417832,0.51229675,57189.0,57188.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601422340,0.57348184,57198.0,57188.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601422741,0.51204838,57189.0,57188.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601423942,0.51178294,57190.0,57188.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601429250,0.61903949,57190.0,57188.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601431352,0.51178294,57190.0,57188.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601432252,3.2203,57189.0,57188.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601432452,3.33999088,57189.0,57188.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601433453,0.11969088,57189.0,57188.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601433853,0.51063634,57191.0,57188.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601434054,0.51063634,57191.0,57190.0,3.1723]
["bitfinex-derivatives","BTCF0:USTF0",1617601434253,0.6302785,57191.0,57190.0,3.1723]
["bitfinex-derivatives","BTCF0:USTF0",1617601434453,0.6302785,57191.0,57190.0,3.4423]
["bitfinex-derivatives","BTCF0:USTF0",1617601434652,0.11964216,57191.0,57190.0,3.4423]
["bitfinex-derivatives","BTCF0:USTF0",1617601438359,0.11964216,57191.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601438562,0.63012239,57191.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601438759,0.63012239,57191.0,57189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601439159,0.51048023,57191.0,57190.0,3.1803]
["bitfinex-derivatives","BTCF0:USTF0",1617601439359,0.51048023,57191.0,57190.0,2.9003]
["bitfinex-derivatives","BTCF0:USTF0",1617601439760,0.51048023,57191.0,57190.0,3.1703]
["bitfinex-derivatives","BTCF0:USTF0",1617601439961,0.5110158,57193.0,57190.0,3.1703]
["bitfinex-derivatives","BTCF0:USTF0",1617601440164,0.5110158,57193.0,57190.0,4.1703]
["bitfinex-derivatives","BTCF0:USTF0",1617601440362,0.51091431,57194.0,57192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617601440764,0.51091431,57194.0,57193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601441164,0.51086875,57195.0,57193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601441363,0.51086875,57195.0,57194.0,0.23839655]
["bitfinex-derivatives","BTCF0:USTF0",1617601441762,0.51086875,57195.0,57194.0,0.50839655]
["bitfinex-derivatives","BTCF0:USTF0",1617601445368,0.50976875,57195.0,57194.0,0.50839655]
["bitfinex-derivatives","BTCF0:USTF0",1617601448572,3.12256875,57195.0,57194.0,0.50839655]
["bitfinex-derivatives","BTCF0:USTF0",1617601448971,3.2423689,57195.0,57194.0,0.50839655]
["bitfinex-derivatives","BTCF0:USTF0",1617601449873,3.2423689,57195.0,57194.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601451374,3.2423689,57195.0,57194.0,0.47698655]
["bitfinex-derivatives","BTCF0:USTF0",1617601453175,0.6295689,57195.0,57194.0,0.47698655]
["bitfinex-derivatives","BTCF0:USTF0",1617601453376,0.6295689,57195.0,57194.0,3.95788655]
["bitfinex-derivatives","BTCF0:USTF0",1617601453677,0.50976875,57195.0,57194.0,3.95788655]
["bitfinex-derivatives","BTCF0:USTF0",1617601455480,0.50976875,57195.0,57194.0,4.95788655]
["bitfinex-derivatives","BTCF0:USTF0",1617601455680,0.50976875,57195.0,57194.0,5.15788655]
["bitfinex-derivatives","BTCF0:USTF0",1617601455881,0.57407671,57206.0,57194.0,5.52683119]
["bitfinex-derivatives","BTCF0:USTF0",1617601456081,0.57407671,57206.0,57194.0,2.04593119]
["bitfinex-derivatives","BTCF0:USTF0",1617601456281,0.57403036,57212.0,57202.0,0.36851225]
["bitfinex-derivatives","BTCF0:USTF0",1617601456481,0.57403036,57212.0,57203.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617601456681,0.5740224,57214.0,57205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617601456881,0.5740224,57214.0,57212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617601457083,1.12744517,57239.0,57212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617601457084,0.57401531,57217.0,57212.0,1.12849]
["bitfinex-derivatives","BTCF0:USTF0",1617601457282,0.57401531,57217.0,57213.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601457480,0.57415047,57219.0,57216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601457881,0.57415047,57219.0,57217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601458082,0.10725655,57236.0,57217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601458083,0.57411147,57221.0,57218.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617601458484,0.57404473,57229.0,57226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617601458684,0.57404473,57229.0,57227.0,0.34887]
["bitfinex-derivatives","BTCF0:USTF0",1617601458884,0.57404473,57229.0,57227.0,0.61887]
["bitfinex-derivatives","BTCF0:USTF0",1617601459085,0.57399399,57233.0,57228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617601459284,0.57399399,57233.0,57231.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617601459484,0.57397088,57237.0,57232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601459685,0.57397088,57237.0,57232.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601459884,0.57393746,57240.0,57232.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601460084,0.57393746,57240.0,57233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617601460485,0.10725655,57245.0,57232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601460486,0.51244271,57233.0,57232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601460885,0.51244271,57233.0,57232.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601461485,0.51244271,57233.0,57232.0,3.21315655]
["bitfinex-derivatives","BTCF0:USTF0",1617601461887,0.10725655,57245.0,57232.0,3.37001655]
["bitfinex-derivatives","BTCF0:USTF0",1617601462586,0.61564589,57245.0,57232.0,3.37001655]
["bitfinex-derivatives","BTCF0:USTF0",1617601463090,0.10725655,57245.0,57232.0,3.37001655]
["bitfinex-derivatives","BTCF0:USTF0",1617601463489,0.10725655,57245.0,57244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601463890,0.10725655,57245.0,57244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601464491,0.10725655,57245.0,57244.0,0.53966655]
["bitfinex-derivatives","BTCF0:USTF0",1617601468201,0.10725655,57245.0,57244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601471305,0.10725655,57245.0,57244.0,0.51246655]
["bitfinex-derivatives","BTCF0:USTF0",1617601472706,0.15995655,57245.0,57244.0,0.51246655]
["bitfinex-derivatives","BTCF0:USTF0",1617601472906,0.10725655,57245.0,57244.0,0.51246655]
["bitfinex-derivatives","BTCF0:USTF0",1617601473206,0.10725655,57245.0,57244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601487523,0.10725655,57251.0,57244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601487722,0.10725655,57251.0,57250.0,2.8809]
["bitfinex-derivatives","BTCF0:USTF0",1617601488123,0.10725655,57251.0,57250.0,3.1509]
["bitfinex-derivatives","BTCF0:USTF0",1617601489525,0.10725655,57251.0,57250.0,3.25815655]
["bitfinex-derivatives","BTCF0:USTF0",1617601495037,0.10725655,57251.0,57250.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601495237,3.80955655,57251.0,57250.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601498538,0.10725655,57251.0,57250.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601498939,0.10725655,57251.0,57250.0,4.05685655]
["bitfinex-derivatives","BTCF0:USTF0",1617601499540,0.10725655,57251.0,57250.0,3.05685655]
["bitfinex-derivatives","BTCF0:USTF0",1617601500943,0.10725655,57251.0,57250.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601501342,3.76175655,57251.0,57250.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601503844,3.76175655,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601504243,4.76175655,57251.0,57244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601504643,4.76175655,57251.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601504844,3.76175655,57251.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601505044,1.5,57250.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601505244,1.0,57235.0,57232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601505444,1.0,57235.0,57206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617601505445,0.11545,57235.0,57207.0,0.36129728]
["bitfinex-derivatives","BTCF0:USTF0",1617601505643,0.11545,57235.0,57218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601505846,3.6612,57219.0,57218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601506045,3.78241,57219.0,57218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601506243,3.78241,57219.0,57218.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601507444,3.78241,57219.0,57218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601507445,0.12121,57219.0,57218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601507645,0.22846655,57219.0,57218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601507846,0.22846655,57219.0,57214.0,3.6388]
["bitfinex-derivatives","BTCF0:USTF0",1617601508045,0.22846655,57219.0,57215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601511152,2.6897,57216.0,57215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601511349,2.6897,57216.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601511551,0.51162074,57218.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601511749,0.51162074,57218.0,57215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601511950,3.30787776,57219.0,57214.0,2.7601]
["bitfinex-derivatives","BTCF0:USTF0",1617601512150,0.61887776,57219.0,57213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601512351,0.61887776,57219.0,57215.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601512552,0.24946692,57218.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601512752,3.6398,57216.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601513353,0.12293569,57215.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601514753,3.1994,57214.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601515555,3.83397336,57214.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601515752,3.88587336,57214.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601515953,3.83397336,57214.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601516155,3.83277336,57214.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601517154,3.3211369,57214.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601518155,3.1982,57214.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601522964,4.1982,57214.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601523165,4.1982,57214.0,57203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601523366,4.1982,57214.0,57196.0,0.92755234]
["bitfinex-derivatives","BTCF0:USTF0",1617601523367,4.7084375,57214.0,57202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601523766,4.7084375,57214.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601523767,0.10725655,57203.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601523969,0.25367655,57203.0,57199.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601524165,0.25367655,57203.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601524567,0.25367655,57203.0,57200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601526768,2.841,57201.0,57200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601530778,3.841,57201.0,57200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601531380,4.041,57201.0,57200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601531576,2.841,57201.0,57200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601531784,3.841,57201.0,57200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601533979,2.841,57201.0,57200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601537483,3.841,57201.0,57200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601538083,3.841,57201.0,57188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601538282,0.10725655,57203.0,57188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601538482,0.10725655,57203.0,57163.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617601538483,1.0,57201.0,57200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601538684,3.7306,57201.0,57174.0,0.36503381]
["bitfinex-derivatives","BTCF0:USTF0",1617601538883,3.7306,57201.0,57169.0,0.90425243]
["bitfinex-derivatives","BTCF0:USTF0",1617601538884,3.7306,57201.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601539085,4.7306,57201.0,57200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601539284,4.7306,57201.0,57170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601539285,3.7306,57201.0,57171.0,0.36457552]
["bitfinex-derivatives","BTCF0:USTF0",1617601539486,3.7306,57201.0,57177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601539683,3.7306,57201.0,57191.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601539884,0.10725655,57192.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601540284,0.10725655,57192.0,57182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601540684,1.0,57190.0,57182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601540886,1.14965,57190.0,57182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601541287,0.14965,57190.0,57182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601541889,0.10725655,57183.0,57182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601551401,1.10725655,57183.0,57182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601553903,1.10725655,57183.0,57182.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1617601556305,4.67975655,57183.0,57182.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1617601560711,4.73265655,57183.0,57182.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1617601561312,3.73265655,57183.0,57182.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1617601561711,4.73265655,57183.0,57182.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1617601562113,4.73265655,57183.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601562512,4.73265655,57183.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601562715,3.73265655,57183.0,57170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601562913,3.67975655,57183.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601563115,3.67975655,57183.0,57182.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601563312,3.67975655,57183.0,57181.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1617601563713,3.67975655,57183.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601564114,3.67975655,57183.0,57182.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601566018,0.10725655,57183.0,57182.0,0.51998655]
["bitfinex-derivatives","BTCF0:USTF0",1617601569023,3.0446,57192.0,57182.0,0.51998655]
["bitfinex-derivatives","BTCF0:USTF0",1617601569222,0.50859006,57196.0,57182.0,0.51998655]
["bitfinex-derivatives","BTCF0:USTF0",1617601569423,0.50859006,57196.0,57188.0,3.3099]
["bitfinex-derivatives","BTCF0:USTF0",1617601569624,0.50868644,57198.0,57189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617601569822,0.50868644,57198.0,57189.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601570024,0.50895225,57201.0,57197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601570223,0.50895225,57201.0,57197.0,0.21174655]
["bitfinex-derivatives","BTCF0:USTF0",1617601570424,0.67727086,57209.0,57197.0,0.21174655]
["bitfinex-derivatives","BTCF0:USTF0",1617601570425,0.50908504,57203.0,57198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601571224,0.50862207,57201.0,57198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601572025,0.10725655,57199.0,57198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601573830,0.50893625,57202.0,57198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601574227,0.50907297,57204.0,57198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601575028,0.50920164,57205.0,57198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601575528,0.5093327,57207.0,57198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601576129,0.5093599,57208.0,57206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601576529,0.5093599,57208.0,57207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601582536,3.6677599,57208.0,57207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601582735,6.1677599,57208.0,57207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601582935,4.6677599,57208.0,57207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601583338,4.6677599,57208.0,57173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617601583339,5.64713265,57208.0,57195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601583536,5.77040265,57208.0,57195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601583735,4.77040265,57208.0,57207.0,0.27897302]
["bitfinex-derivatives","BTCF0:USTF0",1617601583935,4.77040265,57208.0,57190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601583936,3.28167,57208.0,57190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601584136,1.5,57207.0,57196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601584336,5.36123571,57208.0,57196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601584536,0.2,57207.0,57197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601584738,0.57030803,57202.0,57197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601585137,0.5091406,57198.0,57197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601585336,3.3827406,57198.0,57197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601585938,4.3827406,57198.0,57197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601586138,4.58243319,57198.0,57186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601586537,3.98085655,57198.0,57197.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601586736,3.98085655,57198.0,57186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601586937,4.05948124,57198.0,57186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601587137,4.05948124,57198.0,57197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601587337,3.48964754,57198.0,57197.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1617601587538,2.98085655,57198.0,57197.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1617601587738,2.98085655,57198.0,57197.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1617601587938,3.49022003,57198.0,57197.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1617601590039,2.98085655,57198.0,57197.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1617601590240,0.51013321,57199.0,57197.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1617601590440,0.50999928,57200.0,57198.0,3.29477113]
["bitfinex-derivatives","BTCF0:USTF0",1617601590840,0.50999928,57200.0,57199.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601591043,0.31724279,57212.0,57199.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601591044,0.51035695,57203.0,57199.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601591942,0.51031094,57204.0,57199.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601592142,0.10725655,57205.0,57203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601592542,0.10725655,57205.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601592942,0.61745475,57205.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601595744,3.14135475,57205.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601596146,3.27507475,57205.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601596346,1.0,57204.0,57193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601596545,0.50941706,57199.0,57191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601596745,0.50941706,57199.0,57194.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601597145,0.50914806,57196.0,57191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601597345,0.50914806,57196.0,57195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601597546,0.57023361,57204.0,57192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601597946,0.57023361,57204.0,57194.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601598147,0.10725655,57195.0,57194.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1617601598345,0.10725655,57195.0,57194.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1617601598546,0.10725655,57195.0,57194.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1617601600247,0.10725655,57195.0,57194.0,0.50783655]
["bitfinex-derivatives","BTCF0:USTF0",1617601600448,0.10725655,57195.0,57194.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601603956,0.26863655,57195.0,57194.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601604154,3.85873655,57195.0,57194.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601604561,3.95116278,57195.0,57194.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601608358,3.95116278,57195.0,57194.0,0.37605655]
["bitfinex-derivatives","BTCF0:USTF0",1617601609158,0.36106278,57195.0,57194.0,0.37605655]
["bitfinex-derivatives","BTCF0:USTF0",1617601609360,0.19968278,57195.0,57194.0,0.37605655]
["bitfinex-derivatives","BTCF0:USTF0",1617601609559,0.19968278,57195.0,57194.0,3.68115655]
["bitfinex-derivatives","BTCF0:USTF0",1617601609759,0.10725655,57195.0,57194.0,3.68115655]
["bitfinex-derivatives","BTCF0:USTF0",1617601610359,0.10725655,57195.0,57194.0,3.88115655]
["bitfinex-derivatives","BTCF0:USTF0",1617601610961,0.10725655,57195.0,57194.0,3.68115655]
["bitfinex-derivatives","BTCF0:USTF0",1617601611360,0.10725655,57195.0,57194.0,0.37605655]
["bitfinex-derivatives","BTCF0:USTF0",1617601611561,3.49345655,57195.0,57194.0,0.37605655]
["bitfinex-derivatives","BTCF0:USTF0",1617601616768,3.62107655,57195.0,57194.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1617601616968,4.62107655,57195.0,57194.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1617601617167,5.12698836,57195.0,57194.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1617601620869,5.69511145,57195.0,57194.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1617601621474,4.69511145,57195.0,57194.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1617601621672,5.69511145,57195.0,57194.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1617601622073,4.69511145,57195.0,57194.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1617601622274,5.69511145,57195.0,57194.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1617601629482,7.19511145,57195.0,57194.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1617601629885,7.24801145,57195.0,57173.0,0.36864394]
["bitfinex-derivatives","BTCF0:USTF0",1617601630082,7.24801145,57195.0,57172.0,0.36864703]
["bitfinex-derivatives","BTCF0:USTF0",1617601630484,0.10725655,57173.0,57172.0,0.36864703]
["bitfinex-derivatives","BTCF0:USTF0",1617601630683,0.24592655,57173.0,57172.0,0.36864703]
["bitfinex-derivatives","BTCF0:USTF0",1617601630883,0.24592655,57173.0,57172.0,0.63864703]
["bitfinex-derivatives","BTCF0:USTF0",1617601631485,0.24592655,57173.0,57172.0,0.70028051]
["bitfinex-derivatives","BTCF0:USTF0",1617601632288,0.24592655,57173.0,57172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601632684,0.24592655,57173.0,57171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601633085,0.24592655,57173.0,57172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601633285,0.24592655,57173.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601633686,0.24592655,57173.0,57172.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601633886,0.24592655,57173.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601634085,0.24592655,57173.0,57170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601634285,0.24592655,57173.0,57172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601634485,0.24592655,57173.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601634685,0.24592655,57173.0,57170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601637691,0.10725655,57173.0,57170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601642800,0.22972655,57173.0,57170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601644903,2.9516,57171.0,57167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601645109,2.9516,57171.0,57150.0,0.51085709]
["bitfinex-derivatives","BTCF0:USTF0",1617601645110,2.9516,57171.0,57164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601645303,3.9516,57171.0,57164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601645504,3.9516,57171.0,57157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601645505,0.50401466,57169.0,57157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601645703,0.50401466,57169.0,57165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601646104,0.50401466,57169.0,57158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601646303,1.0,57166.0,57156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601646504,1.50341315,57166.0,57156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601646706,0.24513655,57157.0,57152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601646904,0.24513655,57157.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601647103,3.4685,57154.0,57153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601647503,4.4685,57154.0,57151.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601647705,4.4685,57154.0,57153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601647903,3.4685,57154.0,57153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601648105,3.4685,57154.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601648106,3.4685,57154.0,57151.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601648304,3.4685,57154.0,57153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601648704,3.4685,57154.0,57151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601648903,3.4685,57154.0,57144.0,0.63792633]
["bitfinex-derivatives","BTCF0:USTF0",1617601649305,3.4685,57154.0,57152.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601649505,3.4685,57154.0,57145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601649905,1.0,57148.0,57143.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617601650105,1.0,57148.0,57146.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601650307,3.4685,57154.0,57146.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601650506,3.4685,57154.0,57144.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601650706,0.23658655,57145.0,57136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601650906,0.23658655,57145.0,57140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601651105,0.23658655,57145.0,57137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617601651506,0.23658655,57145.0,57141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601651706,0.23658655,57145.0,57136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601651909,0.23658655,57145.0,57137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601652105,0.23658655,57145.0,57136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601652106,0.23658655,57145.0,57142.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601652306,0.23658655,57145.0,57136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601652507,2.6938,57143.0,57137.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601652706,0.10725655,57138.0,57136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601653108,0.10725655,57138.0,57137.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601658231,0.4998533,57158.0,57137.0,3.60963]
["bitfinex-derivatives","BTCF0:USTF0",1617601658428,0.4998533,57158.0,57137.0,4.60963]
["bitfinex-derivatives","BTCF0:USTF0",1617601658625,0.4998533,57158.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601658826,0.50066901,57168.0,57157.0,0.25631655]
["bitfinex-derivatives","BTCF0:USTF0",1617601659023,0.50066901,57168.0,57158.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617601659222,0.50115479,57174.0,57157.0,3.93321655]
["bitfinex-derivatives","BTCF0:USTF0",1617601659419,0.50115479,57174.0,57159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601659621,0.50158213,57177.0,57159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601659823,0.50158213,57177.0,57158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601660021,0.50158213,57177.0,57160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601660421,0.50158213,57177.0,57158.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617601660623,0.50158213,57177.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601660822,0.50158213,57177.0,57176.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1617601661023,3.63138213,57177.0,57176.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1617601661222,3.1298,57177.0,57176.0,0.43292267]
["bitfinex-derivatives","BTCF0:USTF0",1617601661422,5.6298,57177.0,57176.0,0.43292267]
["bitfinex-derivatives","BTCF0:USTF0",1617601661623,5.72226005,57177.0,57176.0,0.43292267]
["bitfinex-derivatives","BTCF0:USTF0",1617601661822,5.72226005,57177.0,57176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601662024,6.53266473,57177.0,57176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601662224,6.53266473,57177.0,57146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601662422,0.2,57176.0,57146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601662621,1.5,57175.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601662821,0.50223764,57169.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601663224,3.7157,57154.0,57153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601663421,3.85591,57154.0,57153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601664626,3.96316655,57154.0,57153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601666027,3.82295655,57154.0,57153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601666728,3.7157,57154.0,57153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601666929,3.7157,57154.0,57153.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617601667328,0.50219407,57173.0,57153.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617601667531,0.50240185,57176.0,57153.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617601667730,2.7542,57170.0,57154.0,3.5457]
["bitfinex-derivatives","BTCF0:USTF0",1617601668129,1.0,57175.0,57155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601668332,2.7691,57164.0,57155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601668530,2.7691,57164.0,57154.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601668731,0.10725655,57155.0,57153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601668931,0.10725655,57155.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601669132,0.10725655,57155.0,57154.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601669331,2.82195655,57155.0,57154.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601669530,2.82195655,57155.0,57153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601669732,2.82195655,57155.0,57154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601670138,2.82195655,57155.0,57153.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601670339,2.82195655,57155.0,57154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601670740,2.82195655,57155.0,57153.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601670937,2.82195655,57155.0,57154.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601671337,2.82195655,57155.0,57153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601671536,2.82195655,57155.0,57154.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601671935,2.82195655,57155.0,57153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601672335,2.82195655,57155.0,57140.0,3.1157]
["bitfinex-derivatives","BTCF0:USTF0",1617601672336,2.82195655,57155.0,57154.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601672536,2.82195655,57155.0,57141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601672537,0.10725655,57155.0,57141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601672736,3.41275655,57142.0,57138.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617601672936,3.41275655,57142.0,57139.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601673337,3.41275655,57142.0,57136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601673541,3.41275655,57142.0,57140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601673938,3.41275655,57142.0,57132.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617601673939,3.41275655,57142.0,57138.0,0.36665402]
["bitfinex-derivatives","BTCF0:USTF0",1617601674137,3.41275655,57142.0,57141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601674539,3.41275655,57142.0,57139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601674738,3.41275655,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601674939,3.41275655,57142.0,57141.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601675138,3.41275655,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601675540,3.41275655,57142.0,57141.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601685354,3.41275655,57142.0,57141.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601686055,3.41275655,57142.0,57141.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601687754,3.3055,57142.0,57141.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601687955,0.50219363,57163.0,57141.0,0.53206655]
["bitfinex-derivatives","BTCF0:USTF0",1617601688155,3.6902,57159.0,57143.0,2.9799]
["bitfinex-derivatives","BTCF0:USTF0",1617601688555,3.6902,57159.0,57144.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617601688756,3.79745655,57159.0,57158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601688958,3.79745655,57159.0,57158.0,0.21484655]
["bitfinex-derivatives","BTCF0:USTF0",1617601689156,3.79745655,57159.0,57158.0,0.48484655]
["bitfinex-derivatives","BTCF0:USTF0",1617601692459,0.10725655,57159.0,57158.0,0.48484655]
["bitfinex-derivatives","BTCF0:USTF0",1617601692658,0.10725655,57159.0,57158.0,4.22294655]
["bitfinex-derivatives","BTCF0:USTF0",1617601692858,0.50371789,57162.0,57158.0,4.22294655]
["bitfinex-derivatives","BTCF0:USTF0",1617601693059,0.10725655,57168.0,57158.0,4.22294655]
["bitfinex-derivatives","BTCF0:USTF0",1617601693060,0.50394849,57165.0,57158.0,4.22294655]
["bitfinex-derivatives","BTCF0:USTF0",1617601693459,0.10725655,57168.0,57158.0,4.22294655]
["bitfinex-derivatives","BTCF0:USTF0",1617601693460,0.50410653,57167.0,57158.0,4.22294655]
["bitfinex-derivatives","BTCF0:USTF0",1617601693658,0.50410653,57167.0,57160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617601693860,0.50410653,57167.0,57158.0,4.22294655]
["bitfinex-derivatives","BTCF0:USTF0",1617601694063,0.61146514,57168.0,57161.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601694559,0.61146514,57168.0,57159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601694759,0.61146514,57168.0,57162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601694960,0.10725655,57168.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601695361,0.10725655,57168.0,57167.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601695761,0.61128295,57168.0,57167.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601696161,3.15308295,57168.0,57167.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601696361,3.15308295,57168.0,57167.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601696762,3.15308295,57168.0,57152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601696963,3.1504064,57168.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601697163,3.24287517,57168.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601697362,3.24287517,57168.0,57158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601697563,0.50361178,57164.0,57158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601697864,0.50360058,57165.0,57158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601698265,0.50357374,57164.0,57158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601698665,0.50486031,57159.0,57158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601698865,0.61211686,57159.0,57158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601702168,1.61211686,57159.0,57158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601704073,0.61211686,57159.0,57158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601704772,0.61211686,57159.0,57151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601704972,0.10725655,57152.0,57148.0,0.36902817]
["bitfinex-derivatives","BTCF0:USTF0",1617601705372,0.10725655,57152.0,57151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601705573,0.10725655,57152.0,57149.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601705772,0.10725655,57152.0,57148.0,0.36902817]
["bitfinex-derivatives","BTCF0:USTF0",1617601706073,0.10725655,57152.0,57149.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601710378,0.10725655,57152.0,57147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601710779,0.61243261,57152.0,57150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601710978,0.61243261,57152.0,57148.0,0.36928417]
["bitfinex-derivatives","BTCF0:USTF0",1617601711178,0.61243261,57152.0,57149.0,0.38928499]
["bitfinex-derivatives","BTCF0:USTF0",1617601711379,0.61243261,57152.0,57151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601711578,0.61243261,57152.0,57148.0,0.36928419]
["bitfinex-derivatives","BTCF0:USTF0",1617601711782,3.19923261,57152.0,57150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601711980,0.61243261,57152.0,57151.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601712182,2.11243261,57152.0,57148.0,0.36928419]
["bitfinex-derivatives","BTCF0:USTF0",1617601712382,2.11243261,57152.0,57149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601712383,0.59734315,57151.0,57149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601712580,0.0529,57150.0,57144.0,0.36931929]
["bitfinex-derivatives","BTCF0:USTF0",1617601712781,0.50444389,57149.0,57145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601712980,0.10725655,57146.0,57145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601713180,0.10725655,57146.0,57140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601713382,1.0,57145.0,57140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601713581,1.0,57145.0,57136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601713782,1.0,57145.0,57137.0,0.39860034]
["bitfinex-derivatives","BTCF0:USTF0",1617601714184,1.0,57145.0,57137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617601714783,1.0,57142.0,57137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617601714983,0.10725655,57146.0,57137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617601714984,0.10725655,57138.0,57137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617601715783,0.10725655,57138.0,57134.0,0.36860512]
["bitfinex-derivatives","BTCF0:USTF0",1617601715984,0.10725655,57138.0,57135.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601716184,0.10725655,57138.0,57137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601716383,0.10725655,57138.0,57134.0,0.36860512]
["bitfinex-derivatives","BTCF0:USTF0",1617601716587,1.0,57136.0,57134.0,0.36860512]
["bitfinex-derivatives","BTCF0:USTF0",1617601716787,1.0,57135.0,57134.0,0.36860512]
["bitfinex-derivatives","BTCF0:USTF0",1617601716986,3.5328,57135.0,57134.0,0.36860512]
["bitfinex-derivatives","BTCF0:USTF0",1617601717187,3.5328,57135.0,57134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601717587,3.5328,57135.0,57131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601717989,3.5328,57135.0,57134.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601718190,3.5328,57135.0,57130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601718390,3.5328,57135.0,57132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601718591,3.5328,57135.0,57130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601718994,3.5328,57135.0,57133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601719194,3.5328,57135.0,57126.0,0.47594527]
["bitfinex-derivatives","BTCF0:USTF0",1617601719394,3.5328,57135.0,57130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601719595,1.0,57134.0,57127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601719795,1.0,57134.0,57126.0,0.47594527]
["bitfinex-derivatives","BTCF0:USTF0",1617601720196,1.0,57134.0,57127.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601720996,0.10725655,57128.0,57127.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601721197,0.10725655,57128.0,57127.0,0.64868185]
["bitfinex-derivatives","BTCF0:USTF0",1617601721596,0.21154655,57128.0,57127.0,0.64868185]
["bitfinex-derivatives","BTCF0:USTF0",1617601721798,1.21154655,57128.0,57127.0,0.64868185]
["bitfinex-derivatives","BTCF0:USTF0",1617601722203,1.21154655,57128.0,57127.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601723497,3.94254655,57128.0,57127.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601724700,3.94254655,57128.0,57122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601724899,3.99504655,57128.0,57120.0,0.36805931]
["bitfinex-derivatives","BTCF0:USTF0",1617601725100,2.83529,57128.0,57127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601725300,2.83529,57128.0,57120.0,0.36805931]
["bitfinex-derivatives","BTCF0:USTF0",1617601725501,2.83529,57128.0,57121.0,0.36805831]
["bitfinex-derivatives","BTCF0:USTF0",1617601725700,2.83529,57128.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601725900,2.83529,57128.0,57121.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601726100,2.83529,57128.0,57120.0,0.3780604]
["bitfinex-derivatives","BTCF0:USTF0",1617601726300,2.83529,57128.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601726500,3.83529,57128.0,57121.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601726702,3.83529,57128.0,57120.0,0.3680604]
["bitfinex-derivatives","BTCF0:USTF0",1617601726902,3.83529,57128.0,57123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601727106,0.10725655,57124.0,57121.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601727502,0.10725655,57124.0,57120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601727703,0.10725655,57124.0,57120.0,0.37806445]
["bitfinex-derivatives","BTCF0:USTF0",1617601727901,0.10725655,57124.0,57122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601728102,0.10725655,57124.0,57121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601729401,1.10725655,57124.0,57121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601730204,1.10725655,57124.0,57120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601730603,1.10725655,57124.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601730802,1.10725655,57124.0,57120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601731104,1.10725655,57124.0,57123.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601731503,0.10725655,57124.0,57120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601731705,1.10725655,57124.0,57118.0,0.36807345]
["bitfinex-derivatives","BTCF0:USTF0",1617601731904,1.10725655,57124.0,57119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601732106,1.10725655,57124.0,57121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601732305,1.10725655,57124.0,57117.0,0.36807364]
["bitfinex-derivatives","BTCF0:USTF0",1617601732505,1.10725655,57124.0,57119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601732708,1.10725655,57124.0,57118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601733007,1.10725655,57124.0,57120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601733408,1.10725655,57124.0,57118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601733608,1.10725655,57124.0,57114.0,0.36787014]
["bitfinex-derivatives","BTCF0:USTF0",1617601733809,1.0,57121.0,57115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601734008,1.0,57121.0,57114.0,0.36787014]
["bitfinex-derivatives","BTCF0:USTF0",1617601734410,1.0,57121.0,57112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601734411,1.0,57121.0,57115.0,0.63787394]
["bitfinex-derivatives","BTCF0:USTF0",1617601734810,1.0,57121.0,57115.0,0.36787394]
["bitfinex-derivatives","BTCF0:USTF0",1617601735215,1.0,57123.0,57116.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601735410,1.0,57124.0,57116.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601735610,1.0,57123.0,57114.0,0.36751603]
["bitfinex-derivatives","BTCF0:USTF0",1617601735812,1.0,57121.0,57114.0,0.36751603]
["bitfinex-derivatives","BTCF0:USTF0",1617601736011,1.0,57123.0,57117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601736211,1.0,57123.0,57113.0,0.36751827]
["bitfinex-derivatives","BTCF0:USTF0",1617601736410,1.0,57118.0,57113.0,0.64751827]
["bitfinex-derivatives","BTCF0:USTF0",1617601736610,1.0,57118.0,57116.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601736810,1.0,57118.0,57113.0,0.36751827]
["bitfinex-derivatives","BTCF0:USTF0",1617601737013,1.0,57115.0,57114.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601737210,1.24031655,57115.0,57113.0,0.36751827]
["bitfinex-derivatives","BTCF0:USTF0",1617601737410,4.55721655,57115.0,57113.0,0.36751827]
["bitfinex-derivatives","BTCF0:USTF0",1617601737612,3.55721655,57115.0,57114.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601738212,3.55721655,57115.0,57113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601738613,0.24031655,57115.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601738813,2.8612,57113.0,57112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601739215,2.8612,57113.0,57112.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601740015,2.8612,57113.0,57112.0,0.48479445]
["bitfinex-derivatives","BTCF0:USTF0",1617601740517,2.8612,57113.0,57112.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601743024,2.9141,57113.0,57112.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601743222,2.8612,57113.0,57112.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601745025,1.0,57114.0,57112.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601745225,1.0,57113.0,57112.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601747025,1.0,57113.0,57112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601747426,2.6358,57107.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601747825,3.6358,57107.0,57104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601748028,3.6358,57107.0,57106.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601748427,3.6358,57107.0,57105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601748827,3.6358,57107.0,57103.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601749027,0.0519,57106.0,57105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601749226,0.15915655,57106.0,57105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601749427,0.15915655,57106.0,57103.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601749626,0.15915655,57106.0,57105.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601750027,0.15915655,57106.0,57103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601750427,1.15915655,57106.0,57105.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601750628,1.15915655,57106.0,57102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601750629,1.0,57104.0,57103.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601753632,0.10725655,57106.0,57103.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601753633,1.0,57105.0,57103.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601754733,1.0,57104.0,57103.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601755335,1.0,57104.0,57096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601755735,0.10725655,57106.0,57103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601755936,0.10725655,57106.0,57097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601756135,1.0,57103.0,57097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601756335,1.10725655,57106.0,57097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601756737,1.0,57100.0,57097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601756938,1.0,57104.0,57097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601757138,2.6878,57105.0,57097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601757337,0.10725655,57098.0,57097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601758239,2.66375655,57098.0,57097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601762344,0.10725655,57098.0,57097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601762544,0.49829576,57115.0,57097.0,3.9552]
["bitfinex-derivatives","BTCF0:USTF0",1617601762746,0.49829576,57115.0,57097.0,0.42822]
["bitfinex-derivatives","BTCF0:USTF0",1617601762945,0.49829576,57115.0,57106.0,3.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617601763145,0.49870769,57119.0,57106.0,3.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617601763343,0.49870769,57119.0,57107.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601763546,0.4987671,57120.0,57118.0,0.22854655]
["bitfinex-derivatives","BTCF0:USTF0",1617601763943,0.49863135,57121.0,57119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601764343,3.3487,57120.0,57119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601764743,3.44122979,57120.0,57119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601765544,3.54848634,57120.0,57119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601769050,0.19978634,57120.0,57119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601769252,0.09252979,57120.0,57119.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617601769451,0.09252979,57120.0,57119.0,3.1363]
["bitfinex-derivatives","BTCF0:USTF0",1617601769853,0.49940619,57129.0,57119.0,3.3363]
["bitfinex-derivatives","BTCF0:USTF0",1617601770052,0.0528,57128.0,57119.0,4.3363]
["bitfinex-derivatives","BTCF0:USTF0",1617601770253,0.10725655,57134.0,57123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617601770452,0.10725655,57134.0,57127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617601770853,0.10725655,57134.0,57128.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617601771057,0.50030907,57140.0,57128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601771257,0.50030907,57140.0,57129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617601771454,0.10725655,57141.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601771654,0.10725655,57141.0,57139.0,0.21108655]
["bitfinex-derivatives","BTCF0:USTF0",1617601771853,0.10725655,57141.0,57140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601773760,1.10725655,57141.0,57140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601774359,1.60842336,57141.0,57140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601774559,0.60842336,57141.0,57140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601774759,1.60842336,57141.0,57140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601776161,1.66142336,57141.0,57140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601776363,1.60842336,57141.0,57140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601776564,0.60842336,57141.0,57140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601777969,0.10725655,57141.0,57140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601780273,0.50135393,57145.0,57144.0,2.9218]
["bitfinex-derivatives","BTCF0:USTF0",1617601780673,1.0,57156.0,57144.0,3.2018]
["bitfinex-derivatives","BTCF0:USTF0",1617601780674,0.50154236,57147.0,57144.0,3.2018]
["bitfinex-derivatives","BTCF0:USTF0",1617601781472,0.50154236,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601781675,0.50142271,57148.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601781872,0.50142271,57148.0,57146.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601782073,0.50134267,57147.0,57146.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601782273,1.50134267,57147.0,57146.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601782473,1.50134267,57147.0,57146.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601782873,1.50134267,57147.0,57118.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617601782874,4.97144267,57147.0,57127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601783275,4.4701,57147.0,57146.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601783476,4.57735655,57147.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601783876,0.50124244,57144.0,57140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601784278,0.50113468,57143.0,57140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601785376,0.50113468,57143.0,57142.0,2.7714]
["bitfinex-derivatives","BTCF0:USTF0",1617601785577,1.0,57144.0,57142.0,2.7714]
["bitfinex-derivatives","BTCF0:USTF0",1617601785777,1.0,57144.0,57142.0,3.0414]
["bitfinex-derivatives","BTCF0:USTF0",1617601785977,1.50080542,57144.0,57142.0,3.0414]
["bitfinex-derivatives","BTCF0:USTF0",1617601786178,0.50080542,57144.0,57142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601786380,0.50110581,57148.0,57143.0,3.3569]
["bitfinex-derivatives","BTCF0:USTF0",1617601786782,0.50110581,57148.0,57144.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617601786979,0.50147331,57152.0,57144.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617601787380,0.50181839,57156.0,57144.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617601787579,0.50181839,57156.0,57155.0,0.20926655]
["bitfinex-derivatives","BTCF0:USTF0",1617601787780,0.10725655,57160.0,57155.0,0.20926655]
["bitfinex-derivatives","BTCF0:USTF0",1617601787781,0.50197006,57158.0,57155.0,0.20926655]
["bitfinex-derivatives","BTCF0:USTF0",1617601787980,0.50197006,57158.0,57155.0,0.47926655]
["bitfinex-derivatives","BTCF0:USTF0",1617601788381,0.50202649,57159.0,57155.0,0.47926655]
["bitfinex-derivatives","BTCF0:USTF0",1617601789181,0.10725655,57160.0,57155.0,0.47926655]
["bitfinex-derivatives","BTCF0:USTF0",1617601789182,0.50188274,57157.0,57155.0,0.47926655]
["bitfinex-derivatives","BTCF0:USTF0",1617601789581,0.5016922,57156.0,57155.0,0.47926655]
["bitfinex-derivatives","BTCF0:USTF0",1617601796787,0.09623381,57159.0,57155.0,0.47926655]
["bitfinex-derivatives","BTCF0:USTF0",1617601796788,1.50075987,57157.0,57155.0,0.47926655]
["bitfinex-derivatives","BTCF0:USTF0",1617601796989,1.50075987,57157.0,57156.0,2.8918]
["bitfinex-derivatives","BTCF0:USTF0",1617601797190,0.50075987,57157.0,57156.0,2.8918]
["bitfinex-derivatives","BTCF0:USTF0",1617601797389,0.50075987,57157.0,57156.0,3.1718]
["bitfinex-derivatives","BTCF0:USTF0",1617601797789,0.50077991,57158.0,57156.0,3.1718]
["bitfinex-derivatives","BTCF0:USTF0",1617601798389,0.10725655,57160.0,57156.0,3.1718]
["bitfinex-derivatives","BTCF0:USTF0",1617601798589,0.5008468,57159.0,57156.0,3.1718]
["bitfinex-derivatives","BTCF0:USTF0",1617601798990,1.0,57158.0,57156.0,3.1718]
["bitfinex-derivatives","BTCF0:USTF0",1617601799390,1.0,57157.0,57156.0,3.1718]
["bitfinex-derivatives","BTCF0:USTF0",1617601799592,1.5004997,57157.0,57156.0,3.1718]
["bitfinex-derivatives","BTCF0:USTF0",1617601801191,1.5004997,57157.0,57156.0,3.17077246]
["bitfinex-derivatives","BTCF0:USTF0",1617601802691,1.6029497,57157.0,57156.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601802891,5.1964497,57157.0,57156.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601803095,5.1964497,57157.0,57130.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601803096,6.6964497,57157.0,57130.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601803595,0.10725655,57131.0,57130.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601803794,0.24923655,57131.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601803995,3.17373655,57131.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601804196,1.0,57129.0,57126.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601804395,1.0,57129.0,57113.0,0.36716525]
["bitfinex-derivatives","BTCF0:USTF0",1617601804597,1.0,57129.0,57125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601804996,1.0,57129.0,57115.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617601805195,1.0,57129.0,57116.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617601805396,1.0,57129.0,57126.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601805797,4.17373655,57131.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601805995,4.17373655,57131.0,57127.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601806196,0.24923655,57131.0,57127.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601806395,3.9328,57128.0,57123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601806595,3.9328,57128.0,57110.0,0.3671781]
["bitfinex-derivatives","BTCF0:USTF0",1617601806795,3.9328,57128.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601806996,2.9328,57128.0,57124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601807198,2.9328,57128.0,57106.0,0.36692243]
["bitfinex-derivatives","BTCF0:USTF0",1617601807397,1.0,57118.0,57111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601807595,3.51115655,57112.0,57109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601807999,3.51115655,57112.0,57110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601809199,1.0,57111.0,57110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601809801,1.0,57111.0,57099.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601810001,1.0,57111.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601810201,1.0,57111.0,57100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601810399,1.0,57111.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601810801,1.0,57111.0,57100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601811001,1.0,57109.0,57100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601811902,0.21218655,57101.0,57100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601819909,0.10725655,57101.0,57100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601820507,0.10725655,57101.0,57100.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1617601820709,1.0,57118.0,57100.0,4.18857]
["bitfinex-derivatives","BTCF0:USTF0",1617601820910,1.0,57122.0,57100.0,4.18857]
["bitfinex-derivatives","BTCF0:USTF0",1617601821311,1.0,57123.0,57100.0,4.18857]
["bitfinex-derivatives","BTCF0:USTF0",1617601821511,1.0,57123.0,57101.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617601821713,0.50066773,57127.0,57101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617601821912,0.50066773,57127.0,57123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601822113,1.50067597,57129.0,57123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601822313,0.50067597,57129.0,57124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601822513,0.50071082,57126.0,57124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601823114,0.50075898,57127.0,57124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601823514,1.0,57125.0,57124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601823915,1.0,57127.0,57124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601824116,0.10725655,57125.0,57124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601824315,0.10725655,57125.0,57124.0,3.5839]
["bitfinex-derivatives","BTCF0:USTF0",1617601824916,0.50100593,57128.0,57124.0,3.5839]
["bitfinex-derivatives","BTCF0:USTF0",1617601825116,0.50100593,57128.0,57124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601825318,0.09899614,57138.0,57124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601825319,0.50173589,57136.0,57124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601825517,0.50173589,57136.0,57125.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617601825717,0.50221185,57141.0,57124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601825917,0.50221185,57141.0,57126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601826116,0.50221185,57141.0,57140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601826317,0.5025136,57143.0,57140.0,0.26904655]
["bitfinex-derivatives","BTCF0:USTF0",1617601826517,0.5025136,57143.0,57140.0,0.52904655]
["bitfinex-derivatives","BTCF0:USTF0",1617601826717,0.10725655,57148.0,57140.0,0.52904655]
["bitfinex-derivatives","BTCF0:USTF0",1617601827317,0.10725655,57148.0,57147.0,2.71]
["bitfinex-derivatives","BTCF0:USTF0",1617601827717,0.10725655,57148.0,57147.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1617601828118,0.61006848,57148.0,57147.0,3.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601829918,0.61006848,57148.0,57147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601830318,0.61006848,57148.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601830319,3.11006848,57148.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601830520,2.8884,57134.0,57122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601830718,3.01188,57134.0,57114.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1617601830917,3.01188,57134.0,57123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601831118,0.09906195,57133.0,57123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601831317,0.09906195,57133.0,57114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601831519,1.0,57129.0,57120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601831719,1.0,57129.0,57124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601832120,0.09906195,57133.0,57126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601832518,0.09906195,57133.0,57127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601832719,0.60076723,57133.0,57127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601833120,1.0,57128.0,57127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601833519,1.0,57128.0,57109.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601833721,3.1144,57112.0,57109.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601833920,0.15872,57112.0,57105.0,0.36758342]
["bitfinex-derivatives","BTCF0:USTF0",1617601834119,0.15872,57112.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601834719,0.15872,57112.0,57111.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601834921,3.27302,57112.0,57111.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601835522,0.15872,57112.0,57111.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601837623,0.10725655,57115.0,57111.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601838124,0.0519,57114.0,57111.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601838325,0.10725655,57115.0,57111.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601841330,0.12278,57113.0,57111.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601841531,1.0,57112.0,57111.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601841930,1.0,57112.0,57111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601842331,4.7614,57112.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601842731,4.7614,57112.0,57111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601842930,4.7614,57112.0,57111.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1617601843130,3.7614,57112.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601843329,4.7614,57112.0,57111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601843730,4.7614,57112.0,57100.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617601843931,4.7614,57112.0,57111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601844332,4.7614,57112.0,57100.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617601844532,4.7614,57112.0,57111.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617601844933,4.7614,57112.0,57100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601845132,4.7614,57112.0,57104.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601845334,4.7614,57112.0,57111.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617601845535,3.7614,57112.0,57100.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617601845734,3.7614,57112.0,57105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601845934,4.7614,57112.0,57111.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617601846136,4.7614,57112.0,57100.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617601846334,4.7614,57112.0,57093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601846536,4.7614,57112.0,57094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617601846737,3.7614,57112.0,57101.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601846935,3.7614,57112.0,57093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601847139,1.0,57104.0,57095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601847438,1.0,57104.0,57093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601847837,1.0,57104.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601848038,1.0,57102.0,57094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601848238,0.10725655,57095.0,57093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601848439,0.10725655,57095.0,57094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601848440,0.22854655,57095.0,57094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601848641,1.22854655,57095.0,57094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601850442,0.22854655,57095.0,57094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601851043,1.22854655,57095.0,57094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601851245,0.22854655,57095.0,57094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601852644,1.22854655,57095.0,57094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601854846,1.22854655,57095.0,57084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601855244,1.22854655,57095.0,57083.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601855443,1.22854655,57095.0,57085.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601855644,1.22854655,57095.0,57081.0,0.36731021]
["bitfinex-derivatives","BTCF0:USTF0",1617601855845,1.22854655,57095.0,57082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601856046,1.22854655,57095.0,57080.0,0.36700669]
["bitfinex-derivatives","BTCF0:USTF0",1617601856247,1.0,57089.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601856449,1.0,57090.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601856647,1.0,57093.0,57086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601857049,1.0,57093.0,57088.0,0.36841018]
["bitfinex-derivatives","BTCF0:USTF0",1617601857246,1.0,57091.0,57088.0,0.36841018]
["bitfinex-derivatives","BTCF0:USTF0",1617601857447,1.0,57091.0,57089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601857647,1.0,57090.0,57089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601857849,1.0,57092.0,57089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601858247,0.10725655,57090.0,57088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601858448,0.10725655,57090.0,57088.0,0.64841975]
["bitfinex-derivatives","BTCF0:USTF0",1617601858648,1.10725655,57090.0,57088.0,0.36841975]
["bitfinex-derivatives","BTCF0:USTF0",1617601859050,1.10725655,57090.0,57089.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601859450,0.10725655,57090.0,57089.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601859848,0.10725655,57090.0,57089.0,0.3417002]
["bitfinex-derivatives","BTCF0:USTF0",1617601860250,0.10725655,57090.0,57089.0,0.0617002]
["bitfinex-derivatives","BTCF0:USTF0",1617601860449,0.10725655,57090.0,57089.0,0.3417002]
["bitfinex-derivatives","BTCF0:USTF0",1617601860650,0.10725655,57090.0,57089.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601860849,1.10725655,57090.0,57089.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601861051,1.10725655,57090.0,57088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601861451,1.10725655,57090.0,57089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601861652,0.10725655,57090.0,57086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601861851,1.0,57089.0,57085.0,0.47568523]
["bitfinex-derivatives","BTCF0:USTF0",1617601862050,1.10725655,57090.0,57089.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601862451,1.0,57089.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601862854,1.10725655,57090.0,57087.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601863053,1.10725655,57090.0,57086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601863253,0.10725655,57090.0,57086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601863453,0.10725655,57090.0,57088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601863653,0.10725655,57090.0,57086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601863856,1.0,57089.0,57086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601864054,1.0,57089.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601864257,0.10725655,57090.0,57087.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601864655,0.10725655,57090.0,57086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601864854,0.10725655,57090.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601865054,0.10725655,57090.0,57088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601865254,0.10725655,57090.0,57086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601865655,0.10725655,57090.0,57089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601865855,0.10725655,57090.0,57086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601868359,1.10725655,57090.0,57086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601868560,1.0,57089.0,57086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601869061,1.0,57090.0,57086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601869260,2.7063,57096.0,57086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601870261,2.7063,57096.0,57095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601870463,1.0,57104.0,57095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601870664,1.0,57104.0,57095.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601872467,3.8536,57106.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601872668,1.0,57105.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601872867,1.0,57105.0,57104.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601874068,2.8536,57106.0,57104.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601874268,1.0,57105.0,57104.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601874468,1.10725655,57105.0,57104.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601875269,1.10725655,57105.0,57102.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601875670,1.10725655,57105.0,57104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601875868,1.10725655,57105.0,57103.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601875869,0.10725655,57105.0,57103.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601876270,0.10725655,57105.0,57104.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601876471,0.10725655,57105.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601876669,1.10725655,57105.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601876870,1.10725655,57105.0,57104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601877070,1.10725655,57105.0,57091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601877470,1.10725655,57105.0,57093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601877670,1.10725655,57105.0,57091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601877671,1.0,57099.0,57091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601878172,1.0,57101.0,57091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601878372,0.10725655,57092.0,57091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601883376,2.8536,57106.0,57091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601883578,0.50193298,57107.0,57091.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1617601883777,0.5021524,57109.0,57100.0,3.0461]
["bitfinex-derivatives","BTCF0:USTF0",1617601884177,0.5021524,57109.0,57101.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601884375,0.5021524,57109.0,57108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601884575,0.5021524,57109.0,57108.0,0.22575655]
["bitfinex-derivatives","BTCF0:USTF0",1617601884778,0.5023495,57111.0,57108.0,0.50575655]
["bitfinex-derivatives","BTCF0:USTF0",1617601885175,0.50267855,57110.0,57108.0,0.50575655]
["bitfinex-derivatives","BTCF0:USTF0",1617601885577,0.50254233,57111.0,57108.0,0.50575655]
["bitfinex-derivatives","BTCF0:USTF0",1617601885977,0.50246758,57110.0,57108.0,0.50575655]
["bitfinex-derivatives","BTCF0:USTF0",1617601886379,0.10725655,57109.0,57108.0,0.50575655]
["bitfinex-derivatives","BTCF0:USTF0",1617601888380,2.88545655,57109.0,57108.0,0.50575655]
["bitfinex-derivatives","BTCF0:USTF0",1617601888581,3.88545655,57109.0,57108.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601889281,1.70217734,57109.0,57108.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601889480,4.61327734,57109.0,57108.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601889682,3.01835655,57109.0,57108.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601890083,4.01835655,57109.0,57108.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601890282,4.61316516,57109.0,57108.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601890881,3.61316516,57109.0,57108.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601891082,3.11090786,57109.0,57108.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601891481,3.61365603,57109.0,57108.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601893586,4.61365603,57109.0,57108.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601897889,3.61365603,57109.0,57108.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601898089,4.61365603,57109.0,57108.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601898290,3.61365603,57109.0,57108.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601898691,4.61365603,57109.0,57108.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601899291,4.77083603,57109.0,57108.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601900094,5.07474123,57109.0,57108.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601902695,4.07474123,57109.0,57108.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601902896,5.07474123,57109.0,57108.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601903096,5.07474123,57109.0,57096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601903496,5.07474123,57109.0,57108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601903697,4.17553655,57109.0,57096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601904096,4.68141456,57109.0,57096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601904598,4.68141456,57109.0,57096.0,0.36952556]
["bitfinex-derivatives","BTCF0:USTF0",1617601904599,0.04555451,57097.0,57096.0,0.36952556]
["bitfinex-derivatives","BTCF0:USTF0",1617601905198,0.04555451,57097.0,57096.0,0.64952556]
["bitfinex-derivatives","BTCF0:USTF0",1617601907301,3.79365451,57097.0,57096.0,0.64952556]
["bitfinex-derivatives","BTCF0:USTF0",1617601907901,3.88620867,57097.0,57096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601908701,0.13810867,57097.0,57096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601908902,0.13810867,57097.0,57096.0,2.8517]
["bitfinex-derivatives","BTCF0:USTF0",1617601908903,0.64401808,57097.0,57096.0,2.8517]
["bitfinex-derivatives","BTCF0:USTF0",1617601909301,0.55146392,57097.0,57096.0,2.8517]
["bitfinex-derivatives","BTCF0:USTF0",1617601910603,0.55146392,57097.0,57096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601912306,0.04555451,57097.0,57096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601913007,0.55163482,57097.0,57096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601918617,0.04555451,57097.0,57096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601918817,0.55150461,57097.0,57096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601919918,3.72410461,57097.0,57096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601920420,3.81666308,57097.0,57096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601921818,4.81666308,57097.0,57096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601922819,4.81666308,57097.0,57090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601923219,4.81666308,57097.0,57096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601923420,1.0,57093.0,57090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601924021,1.50587099,57093.0,57090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601924620,0.10725655,57091.0,57090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601925221,0.10725655,57091.0,57089.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601925421,1.10725655,57091.0,57089.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601925620,1.10725655,57091.0,57090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601925820,1.10725655,57091.0,57087.0,0.3696341]
["bitfinex-derivatives","BTCF0:USTF0",1617601925821,0.61276004,57091.0,57087.0,0.3696341]
["bitfinex-derivatives","BTCF0:USTF0",1617601926020,0.61276004,57091.0,57089.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601926222,0.61276004,57091.0,57076.0,0.98318069]
["bitfinex-derivatives","BTCF0:USTF0",1617601926223,3.5322,57090.0,57088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601926424,3.66233,57090.0,57088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601926623,0.63544444,57090.0,57084.0,0.36964565]
["bitfinex-derivatives","BTCF0:USTF0",1617601926823,3.1703,57086.0,57084.0,0.36964565]
["bitfinex-derivatives","BTCF0:USTF0",1617601927224,3.1703,57086.0,57085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601927825,4.1703,57086.0,57085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601928025,4.67553673,57086.0,57081.0,0.36966538]
["bitfinex-derivatives","BTCF0:USTF0",1617601928424,4.67553673,57086.0,57085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601928826,4.1703,57086.0,57082.0,0.63966928]
["bitfinex-derivatives","BTCF0:USTF0",1617601929227,4.1703,57086.0,57085.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601929424,4.1703,57086.0,57083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601929625,4.67540231,57086.0,57082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601929825,4.67540231,57086.0,57085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601930026,0.50521036,57084.0,57081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601930225,0.50521036,57084.0,57083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601930628,1.61246691,57084.0,57082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601930827,0.50501365,57083.0,57081.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601931026,0.50501365,57083.0,57078.0,0.369673]
["bitfinex-derivatives","BTCF0:USTF0",1617601931227,0.50501365,57083.0,57079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601932631,1.0,57080.0,57079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601933931,1.0,57080.0,57079.0,0.07172017]
["bitfinex-derivatives","BTCF0:USTF0",1617601934432,1.0,57080.0,57077.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601934632,1.0,57080.0,57079.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601934834,1.0,57081.0,57079.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601935031,1.0,57081.0,57077.0,0.64957621]
["bitfinex-derivatives","BTCF0:USTF0",1617601935232,1.0,57081.0,57080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601935632,1.0,57081.0,57079.0,3.4872]
["bitfinex-derivatives","BTCF0:USTF0",1617601935832,0.50454817,57083.0,57080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601935833,1.0,57082.0,57080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601936031,0.50454817,57083.0,57080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601936234,0.50351474,57087.0,57080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601936435,4.7674,57081.0,57080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601936635,4.87465655,57081.0,57079.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601936835,4.87465655,57081.0,57072.0,0.36869799]
["bitfinex-derivatives","BTCF0:USTF0",1617601937035,4.87465655,57081.0,57076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601937235,4.87465655,57081.0,57072.0,0.36869799]
["bitfinex-derivatives","BTCF0:USTF0",1617601937436,1.11303,57077.0,57071.0,0.36870054]
["bitfinex-derivatives","BTCF0:USTF0",1617601937635,1.11303,57077.0,57076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601940036,0.11303,57077.0,57076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601940237,1.11303,57077.0,57076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601946445,4.811,57077.0,57076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601946644,4.4191,57077.0,57076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601946845,4.4191,57077.0,57067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601947245,4.4191,57077.0,57076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601947444,3.4191,57077.0,57065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601947646,4.4191,57077.0,57065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601947845,4.4191,57077.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601948045,4.4191,57077.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601948046,1.0,57066.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601948247,1.0,57065.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601948445,1.12624,57065.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601948646,0.12624,57065.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601948848,0.23349655,57065.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601949448,1.23349655,57065.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601953053,3.12029655,57065.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601953252,4.12029655,57065.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601953452,0.23349655,57065.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601953653,0.10725655,57065.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601953853,4.90756655,57065.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601954254,6.40756655,57065.0,57058.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601954455,5.5359753,57065.0,57058.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601954654,5.5359753,57065.0,57064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601954856,4.5359753,57065.0,57053.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601955256,4.5359753,57065.0,57058.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601955456,0.59305805,57064.0,57051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601955656,1.0,57057.0,57051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601955856,1.0,57058.0,57050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601956056,3.0323,57061.0,57051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601956255,0.50043263,57064.0,57052.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617601956458,0.50089978,57069.0,57055.0,3.3669]
["bitfinex-derivatives","BTCF0:USTF0",1617601956655,0.50089978,57069.0,57056.0,0.30342]
["bitfinex-derivatives","BTCF0:USTF0",1617601956855,0.50089978,57069.0,57068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601957056,0.50148851,57076.0,57068.0,0.25590655]
["bitfinex-derivatives","BTCF0:USTF0",1617601957255,0.50148851,57076.0,57068.0,0.53590655]
["bitfinex-derivatives","BTCF0:USTF0",1617601957458,0.59480128,57081.0,57070.0,2.6841]
["bitfinex-derivatives","BTCF0:USTF0",1617601957856,0.59480128,57081.0,57071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601958056,0.50193809,57082.0,57071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601958857,0.50198109,57083.0,57081.0,0.26313655]
["bitfinex-derivatives","BTCF0:USTF0",1617601959257,0.10725655,57084.0,57082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601959658,0.50195737,57083.0,57082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601961459,3.95675737,57083.0,57082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601961860,4.04935131,57083.0,57082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601962260,3.95675737,57083.0,57082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601962461,4.11254737,57083.0,57082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601962860,4.11254737,57083.0,57069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601963261,0.65774737,57083.0,57069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601963463,0.50172737,57080.0,57072.0,3.39908]
["bitfinex-derivatives","BTCF0:USTF0",1617601963662,0.50172737,57080.0,57077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617601963863,0.50202315,57083.0,57078.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617601964064,0.50202315,57083.0,57078.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617601964263,0.50209592,57090.0,57078.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617601964463,0.50209592,57090.0,57078.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617601964868,0.50251538,57095.0,57089.0,0.20873655]
["bitfinex-derivatives","BTCF0:USTF0",1617601965267,0.50232828,57097.0,57090.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617601965463,0.50232828,57097.0,57090.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601965863,0.50232828,57097.0,57091.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617601966364,0.50188101,57099.0,57095.0,3.2236]
["bitfinex-derivatives","BTCF0:USTF0",1617601966764,0.09257494,57110.0,57095.0,3.2236]
["bitfinex-derivatives","BTCF0:USTF0",1617601966765,0.5021069,57102.0,57096.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617601966964,0.5021069,57102.0,57098.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601967166,0.50217854,57103.0,57101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617601967365,0.50217854,57103.0,57102.0,0.31303]
["bitfinex-derivatives","BTCF0:USTF0",1617601967567,0.09256292,57122.0,57102.0,0.58303]
["bitfinex-derivatives","BTCF0:USTF0",1617601967568,0.50307126,57113.0,57102.0,0.58303]
["bitfinex-derivatives","BTCF0:USTF0",1617601967966,0.50307126,57113.0,57107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617601968167,0.50330851,57115.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617601968366,0.50330851,57115.0,57113.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617601968566,0.50330851,57115.0,57113.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617601968967,0.50316622,57123.0,57114.0,1.24777655]
["bitfinex-derivatives","BTCF0:USTF0",1617601969166,0.50316622,57123.0,57114.0,0.24777655]
["bitfinex-derivatives","BTCF0:USTF0",1617601969367,0.50316622,57123.0,57115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601969767,0.50296793,57121.0,57115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601969966,0.62444793,57121.0,57115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601970367,0.50246393,57116.0,57115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601970969,0.60972048,57116.0,57115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601971869,4.52972048,57116.0,57096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601972269,4.52972048,57116.0,57115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601972469,4.52972048,57116.0,57097.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601972470,0.50159363,57106.0,57097.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601972670,0.64998363,57106.0,57097.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601972872,0.64998363,57106.0,57101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601973370,0.64998363,57106.0,57102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601973371,0.14839,57106.0,57102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601973771,1.0,57105.0,57102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601974172,0.50135933,57104.0,57102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601974370,0.14839,57106.0,57102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601974571,0.64989574,57106.0,57102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601974971,0.10725655,57103.0,57102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601975773,0.10725655,57103.0,57093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601976172,0.10725655,57103.0,57102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601976372,0.10725655,57103.0,57077.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1617601976373,0.10725655,57103.0,57094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601976574,1.50096279,57101.0,57094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601976772,2.9554,57095.0,57078.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1617601976974,2.9554,57095.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601977572,2.9554,57095.0,57094.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601978973,3.06265655,57095.0,57094.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601983177,3.06265655,57095.0,57094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601983379,4.06265655,57095.0,57094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601983576,4.06265655,57095.0,57076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601983977,4.06265655,57095.0,57094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601983978,1.10725655,57095.0,57094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617601984176,1.10725655,57095.0,57077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601984578,0.60794433,57095.0,57094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601984776,0.60794433,57095.0,57078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601984978,0.10725655,57079.0,57078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601985178,1.27167655,57079.0,57078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601985579,1.27167655,57079.0,57067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601985778,1.27167655,57079.0,57078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601986177,5.01687655,57079.0,57068.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601986378,5.01687655,57079.0,57064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601986579,5.01687655,57079.0,57078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617601986779,5.01687655,57079.0,57069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601986979,0.10725655,57070.0,57069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601987179,0.10725655,57070.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601987381,0.10725655,57070.0,57069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601987780,0.10725655,57070.0,57064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601987981,0.10725655,57070.0,57069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601988381,0.10725655,57070.0,57064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601988781,0.10725655,57070.0,57069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617601988981,0.10725655,57070.0,57064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617601989383,0.10725655,57070.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617601989785,0.10725655,57070.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601992391,1.0,57067.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601992591,1.12637,57067.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601992991,1.0,57066.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601993193,0.12637,57067.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601993794,0.10725655,57070.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601996200,1.12042,57065.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601997601,0.12042,57065.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601998306,1.12042,57065.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601998505,0.12042,57065.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601999603,1.12042,57065.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617601999803,1.12042,57065.0,57051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602000202,1.12042,57065.0,57064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602000403,1.12042,57065.0,57051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602000404,3.49582,57065.0,57051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602000803,4.49582,57065.0,57043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602001006,4.49582,57065.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602001404,0.11617463,57064.0,57049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602001606,0.11617463,57064.0,57050.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602002005,0.11617463,57064.0,57049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602002205,4.49582,57065.0,57050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602002705,1.0,57054.0,57050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602003105,0.10725655,57051.0,57050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602004207,0.24269655,57051.0,57050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602005207,0.10725655,57051.0,57050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602005809,1.0,57070.0,57050.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1617602006009,3.0909,57066.0,57050.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1617602007011,3.0909,57066.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602007413,3.0909,57066.0,57058.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602008114,1.0,57070.0,57058.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602008314,0.49690444,57079.0,57058.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602008514,0.49690444,57079.0,57062.0,1.10467]
["bitfinex-derivatives","BTCF0:USTF0",1617602008717,0.49690444,57079.0,57067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602008915,0.49752245,57085.0,57068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602009114,0.49752245,57085.0,57079.0,0.26436655]
["bitfinex-derivatives","BTCF0:USTF0",1617602009316,0.49790139,57089.0,57079.0,0.26436655]
["bitfinex-derivatives","BTCF0:USTF0",1617602009513,0.49790139,57089.0,57080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602009714,2.918,57110.0,57080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602009715,0.49829682,57093.0,57080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602010314,1.0,57096.0,57080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602010515,1.0,57094.0,57080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602011224,1.0,57094.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602011616,1.0,57093.0,57088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602012035,3.4448,57089.0,57088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602012415,4.4448,57089.0,57065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602012616,4.94347247,57089.0,57065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602012825,3.94347247,57089.0,57088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602013022,3.94347247,57089.0,57058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602013023,1.0,57075.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602013234,0.10725655,57076.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602013417,3.5116,57098.0,57074.0,0.25977655]
["bitfinex-derivatives","BTCF0:USTF0",1617602013418,0.49849457,57089.0,57074.0,0.25977655]
["bitfinex-derivatives","BTCF0:USTF0",1617602013631,0.49849457,57089.0,57075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602013827,0.49926054,57094.0,57075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602014218,0.61598927,57097.0,57075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602014617,1.0,57087.0,57075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602015018,1.0,57090.0,57075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602015219,0.49920387,57094.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602015419,1.0,57093.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602015618,1.0,57087.0,57083.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602015819,1.0,57088.0,57083.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602016819,1.0,57091.0,57083.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602017019,0.49902753,57093.0,57083.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602017219,0.10725655,57084.0,57083.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602024828,4.32401655,57084.0,57083.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602025026,3.32401655,57084.0,57083.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602025228,4.32401655,57084.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602025427,3.32401655,57084.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602025629,3.32401655,57084.0,57083.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602025828,3.32401655,57084.0,57072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617602026229,3.32401655,57084.0,57083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602026428,3.32401655,57084.0,57072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602026629,1.0,57078.0,57072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602026830,1.0,57078.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602027228,1.0,57078.0,57073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602027429,1.0,57078.0,57072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602027628,1.0,57078.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602027828,1.0,57078.0,57074.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602028029,1.0,57076.0,57072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602028230,1.0,57075.0,57072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602028429,1.0,57075.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602028629,1.0,57081.0,57073.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602028829,0.49979122,57078.0,57073.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602029029,0.49979122,57078.0,57072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602029228,0.10725655,57073.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602029632,0.10725655,57073.0,57072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602034639,1.10725655,57073.0,57072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602035439,0.10725655,57073.0,57064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602035640,0.10725655,57073.0,57065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602035838,0.10725655,57073.0,57072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602036039,0.10725655,57073.0,57064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602036239,0.10725655,57073.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602036438,0.10725655,57073.0,57072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602036638,0.10725655,57073.0,57064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602036838,0.10725655,57073.0,57065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602037038,0.10725655,57073.0,57067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602037240,0.10725655,57073.0,57064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602037438,0.10725655,57073.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602038538,1.0,57070.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602038739,1.12862,57070.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602038939,0.12862,57070.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602039340,0.10725655,57066.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602042345,0.50081959,57073.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602042542,0.50081959,57073.0,57066.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617602042743,1.0,57093.0,57065.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1617602042744,0.50125759,57078.0,57065.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1617602042942,0.50125759,57078.0,57067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602043343,0.10725655,57076.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602043745,0.10725655,57076.0,57068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602043746,0.60833113,57076.0,57068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602043944,0.60833113,57076.0,57066.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602044345,0.60833113,57076.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602044546,0.60833113,57076.0,57069.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1617602044949,0.50141804,57075.0,57070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602045347,0.5013625,57074.0,57070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602045546,0.5013625,57074.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602045748,0.50129314,57073.0,57064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602045947,0.50129314,57073.0,57071.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602046148,0.50129314,57073.0,57063.0,0.21909655]
["bitfinex-derivatives","BTCF0:USTF0",1617602046348,0.50129314,57073.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602046547,0.50129314,57073.0,57072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602046748,1.0,57075.0,57072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602046947,1.0,57075.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602047148,1.0,57075.0,57072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602047550,0.50155085,57073.0,57064.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1617602047747,0.50155085,57073.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602047947,0.50155085,57073.0,57064.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1617602048148,0.50162456,57072.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602048348,0.50162456,57072.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602048547,0.50164147,57071.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602048947,0.50164147,57071.0,57066.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602049150,0.50164147,57071.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602049349,0.10456,57075.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602049350,0.10725655,57064.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602049750,0.10725655,57064.0,57063.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602053573,0.50156164,57073.0,57063.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602053768,0.5016888,57075.0,57064.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617602054164,0.50199304,57076.0,57065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602055369,0.50199304,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602055574,0.10725655,57079.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602055769,0.10725655,57079.0,57075.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602055972,0.50268039,57076.0,57075.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602058575,0.10725655,57079.0,57075.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602058576,0.50339749,57077.0,57075.0,0.54660655]
["bitfinex-derivatives","BTCF0:USTF0",1617602061074,0.50436985,57076.0,57075.0,0.54660655]
["bitfinex-derivatives","BTCF0:USTF0",1617602061877,0.56488213,57085.0,57075.0,0.54660655]
["bitfinex-derivatives","BTCF0:USTF0",1617602062076,0.50436361,57076.0,57075.0,0.54660655]
["bitfinex-derivatives","BTCF0:USTF0",1617602062477,0.50464337,57079.0,57075.0,0.54660655]
["bitfinex-derivatives","BTCF0:USTF0",1617602063678,0.50472717,57080.0,57075.0,0.54660655]
["bitfinex-derivatives","BTCF0:USTF0",1617602064079,0.50466625,57079.0,57075.0,0.54660655]
["bitfinex-derivatives","BTCF0:USTF0",1617602064879,0.50456799,57078.0,57075.0,0.54660655]
["bitfinex-derivatives","BTCF0:USTF0",1617602065480,0.61182454,57078.0,57075.0,0.54660655]
["bitfinex-derivatives","BTCF0:USTF0",1617602065982,0.50454817,57077.0,57075.0,0.54660655]
["bitfinex-derivatives","BTCF0:USTF0",1617602066580,0.10725655,57078.0,57075.0,0.54660655]
["bitfinex-derivatives","BTCF0:USTF0",1617602066581,0.61185234,57078.0,57075.0,0.54660655]
["bitfinex-derivatives","BTCF0:USTF0",1617602068283,0.10725655,57078.0,57075.0,0.54660655]
["bitfinex-derivatives","BTCF0:USTF0",1617602068784,0.50489077,57080.0,57075.0,0.54660655]
["bitfinex-derivatives","BTCF0:USTF0",1617602070187,0.50484601,57079.0,57075.0,0.54660655]
["bitfinex-derivatives","BTCF0:USTF0",1617602070587,0.10725655,57085.0,57075.0,0.54660655]
["bitfinex-derivatives","BTCF0:USTF0",1617602071188,0.50497742,57081.0,57075.0,0.54660655]
["bitfinex-derivatives","BTCF0:USTF0",1617602071788,0.50507919,57082.0,57075.0,0.9160306]
["bitfinex-derivatives","BTCF0:USTF0",1617602072089,0.50522418,57084.0,57077.0,0.36942021]
["bitfinex-derivatives","BTCF0:USTF0",1617602072488,0.50522418,57084.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602072691,0.50510939,57083.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602073089,0.5048646,57082.0,57077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602073491,0.5048646,57082.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602073689,3.0928646,57082.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602074090,3.0928646,57082.0,57081.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602074291,4.0928646,57082.0,57081.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602074494,4.21340924,57082.0,57081.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602074689,4.21340924,57082.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602074890,4.32297924,57082.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602075092,4.88747619,57082.0,57069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602075290,4.88747619,57082.0,57075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602075491,4.88747619,57082.0,57067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602075492,0.10725655,57076.0,57067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602075690,0.10725655,57076.0,57067.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602075890,0.5028881,57073.0,57067.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602076093,0.5028881,57073.0,57067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602076292,0.5028881,57073.0,57068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602076693,0.50273412,57072.0,57068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602077092,0.65202412,57072.0,57068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602077492,0.10725655,57069.0,57068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602080598,0.20875655,57069.0,57068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602080800,1.20875655,57069.0,57068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602080997,1.20875655,57069.0,57065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602081204,1.20875655,57069.0,57060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617602081205,1.70956071,57069.0,57060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617602081398,1.60230416,57069.0,57063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602081599,0.1015,57069.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602082000,1.0,57063.0,57061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617602082401,1.0,57063.0,57060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602082602,1.0,57063.0,57061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602083404,0.10725655,57062.0,57061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602085612,0.60867594,57062.0,57061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602086009,0.10725655,57062.0,57061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602086411,0.6086898,57062.0,57061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602090311,1.10725655,57062.0,57061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602090912,1.73119131,57062.0,57061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602091310,1.60781244,57062.0,57061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602091510,1.60781244,57062.0,57061.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1617602092311,1.60781244,57062.0,57061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602093111,0.60781244,57062.0,57061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602093511,0.10725655,57062.0,57061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602094114,0.10725655,57062.0,57061.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1617602094511,0.49987269,57066.0,57061.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1617602094710,1.0,57072.0,57061.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1617602094711,0.49970877,57067.0,57061.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1617602095311,0.49961351,57068.0,57061.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1617602095512,0.49961351,57068.0,57067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602095713,0.49959754,57069.0,57067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602095914,0.49959754,57069.0,57067.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602096315,0.10725655,57076.0,57067.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602096316,0.49979271,57071.0,57067.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602096714,0.49982113,57071.0,57067.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602097115,0.49948717,57068.0,57067.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602097315,3.22108717,57068.0,57067.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602098116,3.34128362,57068.0,57067.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602100220,3.34128362,57068.0,57067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602100419,4.45123362,57068.0,57067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602100620,4.45123362,57068.0,57045.0,0.60560774]
["bitfinex-derivatives","BTCF0:USTF0",1617602100621,4.45123362,57068.0,57056.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602101019,3.83155,57068.0,57067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602101221,3.83155,57068.0,57054.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602101621,4.32996122,57068.0,57060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602102021,0.49832601,57063.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602102822,1.0,57062.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602103223,1.49808971,57062.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602103623,3.52604626,57062.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602104223,3.64589848,57062.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602105225,4.64589848,57062.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602105725,3.64589848,57062.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602105926,4.64589848,57062.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602107628,3.64589848,57062.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602108029,4.64589848,57062.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602108630,4.64589848,57062.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602109029,3.64589848,57062.0,57061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602109231,0.72519848,57062.0,57048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602109430,1.0,57061.0,57048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602109630,0.10725655,57049.0,57048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602110032,0.10725655,57049.0,57048.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602115633,0.25689655,57049.0,57048.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602118743,4.61899655,57049.0,57048.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602119943,3.61899655,57049.0,57048.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602121144,4.61899655,57049.0,57048.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602124948,3.61899655,57049.0,57048.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602125348,4.61899655,57049.0,57048.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602126548,1.25689655,57049.0,57048.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602128151,0.25689655,57049.0,57048.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602128350,1.25689655,57049.0,57048.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602129551,2.75689655,57049.0,57048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602129752,5.54639655,57049.0,57048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602129951,5.54639655,57049.0,57034.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602130154,6.13629518,57049.0,57034.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602130352,5.13629518,57049.0,57048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602130551,5.13629518,57049.0,57035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602130755,5.45065112,57049.0,57035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602130954,5.45065112,57049.0,57027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602130955,12.00676923,57049.0,57027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602131153,5.0,57048.0,57036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602131354,0.49642352,57039.0,57036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602131554,1.5,57038.0,57028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602131754,0.49642352,57039.0,57027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602131755,0.10725655,57029.0,57027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602131954,1.22094655,57029.0,57027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602132153,1.22094655,57029.0,57028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602132355,0.22094655,57029.0,57028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602132754,1.22094655,57029.0,57028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602133754,0.10725655,57029.0,57028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602134354,0.09289347,57034.0,57028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602134556,3.4797,57040.0,57028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602135755,3.4797,57040.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602136158,4.9797,57040.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602136355,1.0,57036.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602136554,1.1429,57036.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602136755,0.1429,57036.0,57035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602136954,1.1429,57036.0,57035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602137756,1.25015655,57036.0,57035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602138857,1.74679247,57036.0,57035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602139657,1.25015655,57036.0,57035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602140257,1.10725655,57036.0,57035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602140660,0.10725655,57036.0,57035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602142959,0.10725655,57036.0,57035.0,0.48444655]
["bitfinex-derivatives","BTCF0:USTF0",1617602143158,3.4797,57040.0,57035.0,0.48444655]
["bitfinex-derivatives","BTCF0:USTF0",1617602143562,1.0,57039.0,57035.0,0.48444655]
["bitfinex-derivatives","BTCF0:USTF0",1617602143759,1.15727,57039.0,57035.0,0.48444655]
["bitfinex-derivatives","BTCF0:USTF0",1617602143959,1.0,57036.0,57035.0,0.48444655]
["bitfinex-derivatives","BTCF0:USTF0",1617602144160,1.0,57036.0,57035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602145860,3.4797,57040.0,57035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602146062,1.0,57037.0,57035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602147063,1.0,57036.0,57035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602147864,1.10725655,57036.0,57035.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602148263,1.10725655,57036.0,57035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602148664,1.10725655,57036.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602149062,1.10725655,57036.0,57035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602149263,1.10725655,57036.0,57021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602149462,3.71675655,57036.0,57021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602149663,3.71675655,57036.0,57035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602149863,3.71675655,57036.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602150064,3.81034457,57036.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602150262,3.81034457,57036.0,57035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602150462,1.0,57028.0,57025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602150863,1.0,57027.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602151264,1.0,57027.0,57026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602151463,1.0,57027.0,57025.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602151662,1.0,57027.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602151864,1.0,57027.0,57026.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602152063,1.0,57027.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602152064,0.11457,57033.0,57025.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602152465,0.11457,57033.0,57026.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602152665,0.11457,57033.0,57025.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602152865,1.0,57026.0,57025.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602154067,1.0,57038.0,57025.0,3.2516]
["bitfinex-derivatives","BTCF0:USTF0",1617602154469,1.0,57038.0,57025.0,3.40887]
["bitfinex-derivatives","BTCF0:USTF0",1617602154669,1.0,57041.0,57025.0,3.40887]
["bitfinex-derivatives","BTCF0:USTF0",1617602154867,1.0,57041.0,57026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617602155268,1.0,57041.0,57027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602155668,1.0,57041.0,57026.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602155870,1.0,57041.0,57040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602156269,1.0,57041.0,57040.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602157473,0.10725655,57043.0,57040.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602157474,1.0,57042.0,57040.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602157673,1.0,57041.0,57040.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602157873,0.10725655,57043.0,57040.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602158074,0.49623113,57048.0,57042.0,3.1602]
["bitfinex-derivatives","BTCF0:USTF0",1617602158274,2.8417,57066.0,57042.0,3.1602]
["bitfinex-derivatives","BTCF0:USTF0",1617602158275,0.49691216,57049.0,57042.0,3.1602]
["bitfinex-derivatives","BTCF0:USTF0",1617602158475,0.49691216,57049.0,57043.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602158876,1.0,57064.0,57043.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602158877,0.4976103,57055.0,57043.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602159276,0.49783305,57057.0,57043.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602159676,0.49764705,57054.0,57043.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602159876,0.49764705,57054.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602160077,0.49779424,57056.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602160277,0.49779424,57056.0,57053.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602160477,0.49767835,57055.0,57053.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602160879,0.49763768,57054.0,57053.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602161379,0.63989768,57054.0,57053.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602161779,1.63989768,57054.0,57053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602161980,1.74715423,57054.0,57053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602162178,1.74715423,57054.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602162379,1.74715423,57054.0,57046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602162579,4.67925423,57054.0,57053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602162780,4.18161655,57054.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602162979,4.18161655,57054.0,57047.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617602163179,4.18161655,57054.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602163381,0.40163594,57053.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602163579,0.40163594,57053.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602163785,1.0,57051.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602163985,0.10725655,57048.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602164184,0.60591019,57048.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602164380,0.60591019,57048.0,57046.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602164584,0.49865536,57047.0,57046.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602165582,0.10725655,57048.0,57046.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602165982,0.49908403,57050.0,57046.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1617602166382,0.49912958,57051.0,57049.0,2.585]
["bitfinex-derivatives","BTCF0:USTF0",1617602166583,0.49955169,57054.0,57049.0,2.585]
["bitfinex-derivatives","BTCF0:USTF0",1617602166784,0.49955169,57054.0,57050.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617602167184,0.49987862,57058.0,57053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602167383,0.49987862,57058.0,57054.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617602167583,0.49987862,57058.0,57057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602167784,0.49987862,57058.0,57057.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617602167986,0.50079455,57068.0,57057.0,4.67865655]
["bitfinex-derivatives","BTCF0:USTF0",1617602168386,0.0926084,57070.0,57060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602168387,0.59354241,57070.0,57060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602168584,0.50093401,57070.0,57060.0,1.10553]
["bitfinex-derivatives","BTCF0:USTF0",1617602168784,0.50093401,57070.0,57061.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602168985,0.50103322,57072.0,57061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602169186,0.50103322,57072.0,57062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602169387,0.50103322,57072.0,57061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602169388,0.50115489,57071.0,57061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602169584,0.50115489,57071.0,57063.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602169984,0.50115489,57071.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602170386,0.50115489,57071.0,57070.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602170585,0.09258694,57075.0,57070.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602170986,0.59282736,57075.0,57070.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602171587,0.50019883,57074.0,57070.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602171989,0.59298707,57075.0,57071.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617602172186,0.50036648,57074.0,57071.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617602172387,0.50036648,57074.0,57072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602172586,0.50036648,57074.0,57073.0,0.33473]
["bitfinex-derivatives","BTCF0:USTF0",1617602172788,0.59301365,57075.0,57073.0,0.33473]
["bitfinex-derivatives","BTCF0:USTF0",1617602172987,0.59301365,57075.0,57073.0,0.35473]
["bitfinex-derivatives","BTCF0:USTF0",1617602173187,0.50041379,57074.0,57073.0,0.35473]
["bitfinex-derivatives","BTCF0:USTF0",1617602173587,0.09258694,57075.0,57073.0,0.35473]
["bitfinex-derivatives","BTCF0:USTF0",1617602173588,0.5930304,57075.0,57073.0,0.35473]
["bitfinex-derivatives","BTCF0:USTF0",1617602174688,0.50058369,57077.0,57073.0,0.35473]
["bitfinex-derivatives","BTCF0:USTF0",1617602175288,0.50076015,57079.0,57073.0,0.35473]
["bitfinex-derivatives","BTCF0:USTF0",1617602175688,0.50102352,57080.0,57073.0,0.35473]
["bitfinex-derivatives","BTCF0:USTF0",1617602175887,0.50102352,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602176088,0.50102352,57080.0,57079.0,2.80165655]
["bitfinex-derivatives","BTCF0:USTF0",1617602176288,0.50102352,57080.0,57079.0,3.08165655]
["bitfinex-derivatives","BTCF0:USTF0",1617602176488,0.50195431,57089.0,57079.0,3.08165655]
["bitfinex-derivatives","BTCF0:USTF0",1617602176890,0.50196744,57088.0,57079.0,3.08165655]
["bitfinex-derivatives","BTCF0:USTF0",1617602177289,0.50200369,57089.0,57079.0,3.08165655]
["bitfinex-derivatives","BTCF0:USTF0",1617602177889,1.0,57095.0,57088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602178089,1.0,57092.0,57088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602178289,0.5015891,57089.0,57088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602178690,0.5015891,57089.0,57088.0,0.38702336]
["bitfinex-derivatives","BTCF0:USTF0",1617602179090,0.5015891,57089.0,57088.0,0.38599484]
["bitfinex-derivatives","BTCF0:USTF0",1617602179989,0.10725655,57089.0,57088.0,0.38599484]
["bitfinex-derivatives","BTCF0:USTF0",1617602180392,0.60888834,57089.0,57088.0,0.38599484]
["bitfinex-derivatives","BTCF0:USTF0",1617602181191,1.60888834,57089.0,57088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602181391,1.10725655,57089.0,57088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602181591,1.10725655,57089.0,57083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602181790,4.12225655,57089.0,57083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602181991,1.69998107,57089.0,57088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602182191,0.69998107,57089.0,57084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602182394,0.09257926,57088.0,57084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602182591,0.09257926,57088.0,57075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602182792,0.09257926,57088.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602182793,1.49934987,57085.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602182992,1.0,57076.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602183193,1.15404,57076.0,57075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602183394,0.15404,57076.0,57075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602183992,0.26129655,57076.0,57075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602185393,0.10725655,57076.0,57075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602187795,0.25686655,57076.0,57075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602187995,1.25686655,57076.0,57075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602190900,0.25686655,57076.0,57075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602191299,0.10725655,57076.0,57075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602193701,1.10725655,57076.0,57075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602194901,3.81725655,57076.0,57075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602195303,3.81725655,57076.0,57075.0,0.27897118]
["bitfinex-derivatives","BTCF0:USTF0",1617602195503,3.90985301,57076.0,57054.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617602195703,3.90985301,57076.0,57054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602195903,2.81725655,57076.0,57075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602196102,0.10725655,57076.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602196303,1.0,57058.0,57054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602196503,1.14254,57058.0,57040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617602196702,0.14254,57058.0,57055.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602197102,0.14254,57058.0,57033.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617602197103,0.14254,57058.0,57040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602197304,1.0,57056.0,57040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602197504,1.0,57056.0,57025.0,0.36651109]
["bitfinex-derivatives","BTCF0:USTF0",1617602197707,3.5684,57044.0,57041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602197905,3.72816,57044.0,57041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602198106,3.72816,57044.0,57032.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602198107,0.10725655,57042.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602198505,0.10725655,57042.0,57040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602198906,1.10725655,57042.0,57040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602200909,1.0,57041.0,57040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602201307,0.10725655,57042.0,57040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602203109,1.0,57050.0,57040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602203309,1.0,57052.0,57040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602203507,1.0,57052.0,57040.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1617602203709,4.015,57056.0,57040.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1617602203910,3.015,57056.0,57040.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1617602204111,3.015,57056.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602204310,0.49782146,57063.0,57055.0,0.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617602204510,0.49782146,57063.0,57055.0,0.51967655]
["bitfinex-derivatives","BTCF0:USTF0",1617602204713,1.49782146,57063.0,57055.0,0.51967655]
["bitfinex-derivatives","BTCF0:USTF0",1617602205112,1.0,57061.0,57055.0,0.51967655]
["bitfinex-derivatives","BTCF0:USTF0",1617602205514,1.0,57060.0,57055.0,0.51967655]
["bitfinex-derivatives","BTCF0:USTF0",1617602205912,1.0,57057.0,57055.0,0.51967655]
["bitfinex-derivatives","BTCF0:USTF0",1617602206112,1.10725655,57056.0,57055.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602206313,1.26864655,57056.0,57055.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602207017,4.21274655,57056.0,57055.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602207413,4.21274655,57056.0,57030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602207414,4.31058419,57056.0,57030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602207813,4.21274655,57056.0,57055.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602208017,3.21274655,57056.0,57055.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602208215,3.21274655,57056.0,57029.0,2.6524]
["bitfinex-derivatives","BTCF0:USTF0",1617602208216,4.21274655,57056.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602208414,4.21274655,57056.0,57055.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602208814,4.21274655,57056.0,57044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602209025,4.21274655,57056.0,57055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602209419,4.21274655,57056.0,57044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602209618,4.21274655,57056.0,57055.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602210020,4.21274655,57056.0,57044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602210225,4.21274655,57056.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602210226,0.10725655,57045.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602210620,0.10725655,57045.0,57044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602216126,1.10725655,57045.0,57044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602217224,0.10725655,57045.0,57044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602217624,3.73575655,57045.0,57044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602219526,4.73575655,57045.0,57044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602221030,4.87795655,57045.0,57044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602222330,3.87795655,57045.0,57044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602222529,4.87795655,57045.0,57044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602222730,4.87795655,57045.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602223131,4.87795655,57045.0,57044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602223330,0.24945655,57045.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602223530,0.24945655,57045.0,57032.0,2.5491]
["bitfinex-derivatives","BTCF0:USTF0",1617602223732,1.24945655,57045.0,57032.0,2.5491]
["bitfinex-derivatives","BTCF0:USTF0",1617602223930,1.0,57036.0,57033.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602224133,0.24945655,57045.0,57033.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602224330,0.1422,57045.0,57040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602224730,0.1422,57045.0,57041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602224931,0.63953874,57045.0,57041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602225335,0.49730862,57044.0,57041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602226238,1.10725655,57042.0,57041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602227538,3.90435655,57042.0,57041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602227938,3.99699429,57042.0,57041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602230540,3.99699429,57042.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602230740,3.99699429,57042.0,57033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617602230939,3.90435655,57042.0,57033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617602231139,1.0,57034.0,57033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617602232243,1.10725655,57034.0,57033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617602232442,4.41865655,57034.0,57033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617602232843,3.41865655,57034.0,57033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617602233044,4.41865655,57034.0,57033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617602233644,1.10725655,57034.0,57033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617602233847,3.72435655,57034.0,57033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617602234045,5.22435655,57034.0,57033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617602234245,5.22435655,57034.0,57022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602234246,2.60725655,57034.0,57022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602234446,3.2803,57023.0,57022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602234646,3.40034,57023.0,57022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602234846,4.40034,57023.0,57022.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602235846,3.40034,57023.0,57022.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602236046,4.40034,57023.0,57022.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602236245,4.50759655,57023.0,57022.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602237546,11.00759655,57023.0,57022.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602237746,4.50759655,57023.0,57022.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602238546,3.70759655,57023.0,57022.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602238746,9.70759655,57023.0,57000.0,0.13116391]
["bitfinex-derivatives","BTCF0:USTF0",1617602238949,7.92729655,57023.0,57000.0,0.13116391]
["bitfinex-derivatives","BTCF0:USTF0",1617602239148,7.92729655,57023.0,57022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602239348,4.62219655,57023.0,57001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617602239547,4.62219655,57023.0,57000.0,0.13116391]
["bitfinex-derivatives","BTCF0:USTF0",1617602239749,10.42219655,57023.0,57022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602239949,10.42219655,57023.0,57001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602240350,10.31494,57023.0,57016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602240549,5.0,57020.0,57016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602240748,6.0,57017.0,57016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602240948,7.5,57017.0,57016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602241451,1.5,57017.0,57016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602241650,1.59267301,57017.0,57016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602241848,7.59267301,57017.0,57016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602242049,1.0,57017.0,57016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602242450,0.10725655,57020.0,57016.0,0.49673655]
["bitfinex-derivatives","BTCF0:USTF0",1617602242648,1.0,57017.0,57016.0,0.49673655]
["bitfinex-derivatives","BTCF0:USTF0",1617602243649,1.0,57017.0,57016.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602244949,4.3414,57017.0,57016.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602245150,5.8414,57017.0,57016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602245352,10.8414,57017.0,57016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602245751,10.8414,57017.0,57001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602246152,10.8414,57017.0,57016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602246352,10.8414,57017.0,57003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602246751,4.8414,57017.0,57016.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602246955,4.8414,57017.0,57004.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602247153,5.1479,57010.0,57004.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602247353,1.5,57009.0,57000.0,0.13116391]
["bitfinex-derivatives","BTCF0:USTF0",1617602247554,1.0,57005.0,57000.0,0.13116391]
["bitfinex-derivatives","BTCF0:USTF0",1617602247755,5.0679,57005.0,57004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602247953,3.5679,57005.0,57001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602248155,4.0679,57005.0,57000.0,0.13116391]
["bitfinex-derivatives","BTCF0:USTF0",1617602248354,5.0679,57005.0,57004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602248554,3.5679,57005.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602248756,2.5679,57005.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602248956,1.5,57004.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602249159,1.0,57002.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602249357,2.5,57002.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602249558,1.0,57002.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602250360,1.10725655,57002.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602251159,2.60725655,57002.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602251361,1.10725655,57002.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602252260,1.15945655,57002.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602252460,1.10725655,57002.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602252861,0.10725655,57002.0,57001.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1617602253262,1.10725655,57002.0,57001.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1617602255265,1.16005655,57002.0,57001.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1617602255465,0.16005655,57002.0,57001.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1617602255667,1.0528,57002.0,57001.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1617602255865,0.0528,57002.0,57001.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1617602256064,1.0,57014.0,57001.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1617602256265,1.38428186,57072.0,57001.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1617602256266,1.0,57017.0,57001.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1617602256464,1.0,57018.0,57016.0,0.21415655]
["bitfinex-derivatives","BTCF0:USTF0",1617602256665,0.10725655,57021.0,57016.0,0.21415655]
["bitfinex-derivatives","BTCF0:USTF0",1617602257067,0.10532273,57025.0,57016.0,0.21415655]
["bitfinex-derivatives","BTCF0:USTF0",1617602257266,0.10532273,57025.0,57017.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602257668,1.0,57019.0,57017.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602258266,1.0,57021.0,57017.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602258466,0.10725655,57022.0,57017.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602260068,1.0,57018.0,57017.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602260268,1.10594,57018.0,57017.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602261869,1.10594,57018.0,57001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602262274,1.10594,57018.0,57017.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602262470,1.10594,57018.0,57008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602262671,0.10594,57018.0,57008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602262871,0.10594,57018.0,57017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602263071,0.10594,57018.0,57009.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617602263272,0.10594,57018.0,57008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602263473,0.10594,57018.0,57017.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602263673,0.10594,57018.0,57009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602263873,1.10594,57018.0,57009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602264073,1.10594,57018.0,57017.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602264273,1.10594,57018.0,57008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602264472,1.10594,57018.0,57009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602265676,0.10594,57018.0,57009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602265876,1.0,57010.0,57009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602266075,1.11342,57010.0,57009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602266275,4.33642,57010.0,57009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602266476,5.94367655,57010.0,57009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602266679,10.94367655,57010.0,57009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602266876,10.94367655,57010.0,57001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602267077,6.0363543,57010.0,57001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602267276,5.0363543,57010.0,57009.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602267478,4.94367655,57010.0,57001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602267878,4.94367655,57010.0,57009.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602268078,4.99647655,57010.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602268279,1.0,57002.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602268479,1.10725655,57002.0,57000.0,0.13116391]
["bitfinex-derivatives","BTCF0:USTF0",1617602268679,1.10725655,57002.0,57001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602268880,0.10725655,57002.0,57001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602269080,0.10725655,57002.0,57001.0,0.43154]
["bitfinex-derivatives","BTCF0:USTF0",1617602269282,1.0,57005.0,57001.0,0.63154]
["bitfinex-derivatives","BTCF0:USTF0",1617602269681,1.0,57008.0,57001.0,0.63154]
["bitfinex-derivatives","BTCF0:USTF0",1617602270085,1.0,57013.0,57001.0,0.63154]
["bitfinex-derivatives","BTCF0:USTF0",1617602270283,1.0,57014.0,57001.0,0.63154]
["bitfinex-derivatives","BTCF0:USTF0",1617602270483,1.0,57014.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602270682,0.10725655,57015.0,57013.0,0.25708655]
["bitfinex-derivatives","BTCF0:USTF0",1617602270883,0.10725655,57015.0,57013.0,0.52708655]
["bitfinex-derivatives","BTCF0:USTF0",1617602272183,1.0,57021.0,57013.0,0.52708655]
["bitfinex-derivatives","BTCF0:USTF0",1617602272586,1.0,57021.0,57020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602272984,1.0,57021.0,57020.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602273586,0.10532794,57022.0,57020.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602274389,0.10532794,57022.0,57020.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602274788,3.2481,57021.0,57020.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602275788,1.49684127,57034.0,57020.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602276188,0.49684127,57034.0,57020.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602276389,0.49704425,57036.0,57020.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602276589,0.49704425,57036.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602276790,0.10725655,57043.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602276989,1.0,57036.0,57035.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602277190,1.49672596,57036.0,57035.0,0.38622705]
["bitfinex-derivatives","BTCF0:USTF0",1617602277590,1.49672596,57036.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602277591,1.61664596,57036.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602277990,1.61664596,57036.0,57011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602277991,4.79394596,57036.0,57011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602278189,4.79394596,57036.0,57009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602278391,4.79394596,57036.0,57035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602278591,4.40447655,57036.0,57021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602278992,4.40447655,57036.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617602279192,4.40447655,57036.0,57022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602279394,5.45570978,57036.0,57022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602279594,5.45570978,57036.0,57035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602279795,4.90447655,57036.0,57021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602279993,4.90447655,57036.0,57022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602280194,5.90447655,57036.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602280593,5.90447655,57036.0,57022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602280793,7.45922318,57036.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602280995,4.28192318,57036.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602281195,4.28192318,57036.0,57021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602281196,0.64581455,57023.0,57022.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602281394,0.64581455,57023.0,57021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602281595,1.5,57022.0,57021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602281796,4.7924,57022.0,57001.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617602281996,6.28815045,57022.0,57021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602282196,5.28815045,57022.0,57021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602282397,5.28815045,57022.0,57002.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602282597,5.65346899,57022.0,57021.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602282796,4.65346899,57022.0,57021.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602283000,4.65346899,57022.0,57012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602283001,0.49604397,57014.0,57012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602283397,0.49604397,57014.0,57011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602283398,1.0,57013.0,57011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602283599,1.0,57013.0,57012.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602283999,1.49715549,57013.0,57012.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602284198,0.49715549,57013.0,57012.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602284599,1.60441204,57013.0,57012.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602285400,1.60441204,57013.0,57002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602285602,1.5,57012.0,57002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602285802,1.5,57012.0,57001.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617602286002,1.60441204,57013.0,57003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602286202,0.49688238,57007.0,57003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602286402,4.2641,57004.0,57002.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602286603,0.10725655,57003.0,57001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602286803,0.10725655,57003.0,57000.0,0.13116391]
["bitfinex-derivatives","BTCF0:USTF0",1617602287002,0.6965868,57003.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602287604,1.4965574,57002.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602288005,2.9965574,57002.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602288207,1.4965574,57002.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602288606,1.58924917,57002.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602289006,1.4965574,57002.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602290506,1.5494574,57002.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602291808,1.0529,57002.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602292809,1.0,57002.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602294711,3.5678,57002.0,57001.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602295112,2.5678,57002.0,57001.0,0.48070655]
["bitfinex-derivatives","BTCF0:USTF0",1617602295312,2.5678,57002.0,57001.0,0.68070655]
["bitfinex-derivatives","BTCF0:USTF0",1617602295512,2.5678,57002.0,57001.0,0.73330655]
["bitfinex-derivatives","BTCF0:USTF0",1617602295715,2.66048919,57002.0,57001.0,0.73330655]
["bitfinex-derivatives","BTCF0:USTF0",1617602295916,2.5678,57002.0,57001.0,0.68070655]
["bitfinex-derivatives","BTCF0:USTF0",1617602298719,2.5678,57002.0,57001.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602300520,0.49638355,57009.0,57001.0,0.67925655]
["bitfinex-derivatives","BTCF0:USTF0",1617602300723,0.49638355,57009.0,57008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602300921,0.49638355,57009.0,57008.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602301121,0.49649379,57010.0,57008.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602301521,0.49653526,57011.0,57008.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602301921,0.6041405,57015.0,57008.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602302323,0.6041405,57015.0,57009.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617602302721,0.49688395,57015.0,57014.0,0.24067655]
["bitfinex-derivatives","BTCF0:USTF0",1617602302923,0.49718485,57018.0,57014.0,0.44067655]
["bitfinex-derivatives","BTCF0:USTF0",1617602303122,0.49718485,57018.0,57014.0,0.51067655]
["bitfinex-derivatives","BTCF0:USTF0",1617602303324,0.49706482,57017.0,57014.0,0.51067655]
["bitfinex-derivatives","BTCF0:USTF0",1617602303723,0.49686837,57015.0,57014.0,0.51067655]
["bitfinex-derivatives","BTCF0:USTF0",1617602305124,0.49717882,57018.0,57014.0,0.71067655]
["bitfinex-derivatives","BTCF0:USTF0",1617602305524,0.49732893,57020.0,57014.0,0.71067655]
["bitfinex-derivatives","BTCF0:USTF0",1617602305926,0.49732893,57020.0,57017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602306124,0.4971527,57023.0,57018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617602306324,0.4971527,57023.0,57018.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617602306525,0.49727385,57027.0,57018.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617602306724,0.49727385,57027.0,57026.0,0.26416655]
["bitfinex-derivatives","BTCF0:USTF0",1617602306926,0.49740833,57029.0,57026.0,0.46416655]
["bitfinex-derivatives","BTCF0:USTF0",1617602307124,0.49740833,57029.0,57026.0,0.54416655]
["bitfinex-derivatives","BTCF0:USTF0",1617602307926,0.66448045,57038.0,57026.0,0.54416655]
["bitfinex-derivatives","BTCF0:USTF0",1617602307927,0.49733714,57028.0,57026.0,0.54416655]
["bitfinex-derivatives","BTCF0:USTF0",1617602308528,0.49733714,57028.0,57027.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617602308926,0.49733714,57028.0,57027.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617602309126,0.10725655,57038.0,57027.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617602309127,0.49737993,57030.0,57027.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1617602309731,0.49742403,57031.0,57027.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1617602309929,0.49742403,57031.0,57027.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1617602310129,0.10725655,57038.0,57027.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1617602310130,0.49719381,57030.0,57027.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1617602310329,0.49719381,57030.0,57027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602310530,0.49716987,57029.0,57027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602310930,0.49723248,57030.0,57027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602311332,1.0,57031.0,57027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602311333,0.49696115,57028.0,57027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602312130,0.65668115,57028.0,57027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602312330,3.31688115,57028.0,57027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602312532,4.31688115,57028.0,57027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602312732,4.4241377,57028.0,57009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602312933,5.11162959,57028.0,57009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602313132,5.11162959,57028.0,57027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602313133,3.92717655,57028.0,57027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602313331,2.92717655,57028.0,57010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602313532,3.97822035,57028.0,57010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602313735,1.5,57027.0,57001.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617602313933,0.55498885,57019.0,57011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602314334,1.0,57012.0,57002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602314533,1.64881069,57012.0,57004.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602314734,0.64881069,57012.0,57007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602314933,0.49555517,57011.0,57007.0,0.25772655]
["bitfinex-derivatives","BTCF0:USTF0",1617602315134,0.49555517,57011.0,57008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602315335,0.49588495,57015.0,57008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602315535,0.49588495,57015.0,57008.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617602316139,0.49633422,57019.0,57008.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617602316540,0.49643274,57021.0,57008.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617602316740,0.49643274,57021.0,57020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602317140,0.55599276,57029.0,57020.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602317539,0.4962821,57021.0,57020.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602319742,0.10725655,57032.0,57020.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602319743,0.49669467,57022.0,57020.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602319942,0.49669467,57022.0,57020.0,0.54315655]
["bitfinex-derivatives","BTCF0:USTF0",1617602320144,0.49681593,57023.0,57020.0,0.54315655]
["bitfinex-derivatives","BTCF0:USTF0",1617602320542,0.49656196,57021.0,57020.0,0.54315655]
["bitfinex-derivatives","BTCF0:USTF0",1617602321445,0.49656196,57021.0,57020.0,0.74315655]
["bitfinex-derivatives","BTCF0:USTF0",1617602321843,0.49676057,57022.0,57020.0,0.54315655]
["bitfinex-derivatives","BTCF0:USTF0",1617602322243,0.10725655,57032.0,57020.0,0.54315655]
["bitfinex-derivatives","BTCF0:USTF0",1617602322244,0.49655744,57021.0,57020.0,0.54315655]
["bitfinex-derivatives","BTCF0:USTF0",1617602322842,0.49655744,57021.0,57020.0,0.74315655]
["bitfinex-derivatives","BTCF0:USTF0",1617602323545,0.49672134,57022.0,57020.0,0.74315655]
["bitfinex-derivatives","BTCF0:USTF0",1617602323744,0.49672134,57022.0,57020.0,0.54315655]
["bitfinex-derivatives","BTCF0:USTF0",1617602323947,0.49666827,57021.0,57020.0,0.54315655]
["bitfinex-derivatives","BTCF0:USTF0",1617602324545,0.49674353,57022.0,57020.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602324947,0.4966717,57021.0,57020.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602326752,0.60392825,57021.0,57020.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602328151,0.10725655,57021.0,57020.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602328552,0.60397566,57021.0,57020.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602328952,0.10725655,57021.0,57020.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602329352,0.60389181,57021.0,57020.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602332056,0.60373618,57021.0,57020.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602335557,0.49647963,57021.0,57020.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602340365,3.60687963,57021.0,57020.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602340564,4.60687963,57021.0,57020.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602340765,5.29450426,57021.0,57020.0,0.38622681]
["bitfinex-derivatives","BTCF0:USTF0",1617602341566,5.64216279,57021.0,57020.0,0.38622681]
["bitfinex-derivatives","BTCF0:USTF0",1617602341766,5.64216279,57021.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602342167,5.64216279,57021.0,57002.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602342567,5.64216279,57021.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602342767,1.0,57007.0,57001.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617602342968,1.12827,57007.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602343167,0.12827,57007.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602343368,0.12827,57007.0,57006.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602343968,1.49547262,57012.0,57006.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602344771,0.4952707,57010.0,57006.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602344969,0.10725655,57007.0,57006.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602347673,1.10725655,57007.0,57006.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602348473,4.81515655,57007.0,57006.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602348676,3.81515655,57007.0,57006.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602348976,4.94772245,57007.0,57006.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602350177,4.94772245,57007.0,57006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602350579,5.44281473,57007.0,57002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602350977,5.44281473,57007.0,57006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602351377,0.62761946,57006.0,57002.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602351578,0.62761946,57006.0,57001.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617602351780,0.49498986,57005.0,57001.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617602351978,0.49498986,57005.0,57003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602352179,0.49498986,57005.0,57002.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602352380,0.49498986,57005.0,57001.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617602352578,0.49498986,57005.0,57004.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602352778,0.49498986,57005.0,57002.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602352979,3.6558,57003.0,57002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602353379,3.6558,57003.0,57002.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602353579,3.78839542,57003.0,57002.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602354580,4.78839542,57003.0,57002.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602354979,5.28379096,57003.0,57002.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602356681,3.78839542,57003.0,57002.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602357283,3.92281542,57003.0,57002.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602358083,4.92281542,57003.0,57002.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602358885,5.41490278,57003.0,57002.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602359687,4.41490278,57003.0,57002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602360085,5.41490278,57003.0,57001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602360285,1.75910278,57003.0,57001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602360485,1.75910278,57003.0,57002.0,0.27896997]
["bitfinex-derivatives","BTCF0:USTF0",1617602360685,0.49092314,57002.0,57001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602361085,0.49092314,57002.0,57000.0,0.13116391]
["bitfinex-derivatives","BTCF0:USTF0",1617602361286,0.49092314,57002.0,57001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602361287,1.0,57002.0,57001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602361487,0.49120914,57003.0,57001.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1617602361688,1.0,57005.0,57001.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1617602361887,0.10725655,57007.0,57001.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1617602362088,0.10725655,57007.0,57002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617602362089,0.49177597,57004.0,57002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617602362492,0.49188673,57005.0,57003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602362888,0.10725655,57007.0,57002.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602363089,0.10725655,57007.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602363490,0.10725655,57007.0,57006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602363690,1.10725655,57007.0,57006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602363890,1.59907878,57007.0,57002.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602364089,1.72809878,57007.0,57002.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602364293,1.23627655,57007.0,57006.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617602364489,1.23627655,57007.0,57003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602364689,3.1509,57004.0,57003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602364891,3.1509,57004.0,57001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617602365093,3.1509,57004.0,57003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602365291,0.12998247,57003.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602365491,1.49088027,57002.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602365693,1.0,57002.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602366793,1.49097608,57002.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602368795,5.67167608,57002.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602368995,5.67167608,57002.0,57000.0,0.13116391]
["bitfinex-derivatives","BTCF0:USTF0",1617602369197,0.10725655,57001.0,57000.0,0.13116391]
["bitfinex-derivatives","BTCF0:USTF0",1617602369400,3.1193496,57001.0,57000.0,0.13116391]
["bitfinex-derivatives","BTCF0:USTF0",1617602369596,3.1193496,57001.0,57000.0,0.40116391]
["bitfinex-derivatives","BTCF0:USTF0",1617602369997,1.6193496,57001.0,57000.0,0.40116391]
["bitfinex-derivatives","BTCF0:USTF0",1617602370199,1.6193496,57001.0,56982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602370599,1.70765747,57001.0,57000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602370798,1.90765747,57001.0,56983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602370998,1.90765747,57001.0,56969.0,0.36914635]
["bitfinex-derivatives","BTCF0:USTF0",1617602371199,1.22,57000.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602371402,0.43110043,56984.0,56983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602371600,3.86685043,56984.0,56975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602371804,3.86685043,56984.0,56976.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617602372000,3.86685043,56984.0,56983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602372201,5.74053662,56984.0,56970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1617602372401,1.5,56983.0,56966.0,0.30415647]
["bitfinex-derivatives","BTCF0:USTF0",1617602372603,1.5,56983.0,56955.0,0.36924037]
["bitfinex-derivatives","BTCF0:USTF0",1617602372604,0.13493,56979.0,56955.0,0.36924037]
["bitfinex-derivatives","BTCF0:USTF0",1617602372805,1.5,56978.0,56955.0,0.36924037]
["bitfinex-derivatives","BTCF0:USTF0",1617602373003,1.5,56978.0,56936.0,0.57437391]
["bitfinex-derivatives","BTCF0:USTF0",1617602373004,6.9171041,56967.0,56937.0,0.45144485]
["bitfinex-derivatives","BTCF0:USTF0",1617602373203,0.27078655,56938.0,56937.0,0.45144485]
["bitfinex-derivatives","BTCF0:USTF0",1617602373404,1.97078655,56938.0,56937.0,0.44944485]
["bitfinex-derivatives","BTCF0:USTF0",1617602373605,0.27078655,56938.0,56926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602373804,1.27078655,56938.0,56926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602374005,1.27078655,56938.0,56932.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602374205,2.88,56933.0,56932.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602374405,2.88,56933.0,56926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602374606,2.88,56933.0,56907.0,0.51320656]
["bitfinex-derivatives","BTCF0:USTF0",1617602374806,2.88,56933.0,56878.0,1.02641312]
["bitfinex-derivatives","BTCF0:USTF0",1617602374807,9.94014089,56933.0,56902.0,0.51321968]
["bitfinex-derivatives","BTCF0:USTF0",1617602375005,1.0,56908.0,56902.0,0.51321968]
["bitfinex-derivatives","BTCF0:USTF0",1617602375206,1.14124,56908.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602375407,3.54824,56908.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602375607,4.54824,56908.0,56907.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602376005,3.54824,56908.0,56907.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602376407,4.54824,56908.0,56907.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602376807,1.14124,56908.0,56907.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602377007,0.14124,56908.0,56907.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602377209,1.0,56926.0,56907.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602377407,4.7898,56927.0,56907.0,0.52206655]
["bitfinex-derivatives","BTCF0:USTF0",1617602377609,1.0,56929.0,56907.0,0.52206655]
["bitfinex-derivatives","BTCF0:USTF0",1617602377807,1.0,56937.0,56909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602378010,0.47851729,56971.0,56908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602378011,1.0,56942.0,56914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602378208,1.0,56939.0,56915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602378408,1.0,56928.0,56907.0,0.24206655]
["bitfinex-derivatives","BTCF0:USTF0",1617602378608,2.8621,56943.0,56915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602378609,1.0,56934.0,56915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602378809,1.0,56934.0,56916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602379209,1.0,56934.0,56933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602379408,1.0,56934.0,56933.0,0.24108655]
["bitfinex-derivatives","BTCF0:USTF0",1617602379610,1.0,56934.0,56933.0,0.52108655]
["bitfinex-derivatives","BTCF0:USTF0",1617602379809,2.8621,56943.0,56933.0,0.52108655]
["bitfinex-derivatives","BTCF0:USTF0",1617602380009,1.0,56936.0,56933.0,0.52108655]
["bitfinex-derivatives","BTCF0:USTF0",1617602380207,1.5,56973.0,56933.0,0.52108655]
["bitfinex-derivatives","BTCF0:USTF0",1617602380208,1.0,56943.0,56933.0,0.52108655]
["bitfinex-derivatives","BTCF0:USTF0",1617602380409,0.053,56942.0,56933.0,0.52108655]
["bitfinex-derivatives","BTCF0:USTF0",1617602380611,1.0,56940.0,56933.0,0.52108655]
["bitfinex-derivatives","BTCF0:USTF0",1617602380809,1.0,56936.0,56933.0,0.52108655]
["bitfinex-derivatives","BTCF0:USTF0",1617602381210,0.10725655,56935.0,56933.0,0.52108655]
["bitfinex-derivatives","BTCF0:USTF0",1617602382211,0.10725655,56935.0,56933.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602382412,1.10725655,56935.0,56933.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602382612,1.0,56934.0,56933.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602383215,1.0,56934.0,56933.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602383412,0.10725655,56935.0,56933.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602383613,0.10725655,56935.0,56904.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617602383614,1.0,56934.0,56904.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617602383817,1.0,56934.0,56905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602384014,1.0,56924.0,56905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602384214,1.0,56923.0,56906.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602384414,1.0,56923.0,56907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602384613,1.0,56923.0,56907.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617602384813,1.0,56923.0,56907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602385213,1.15531,56923.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602385816,1.15531,56923.0,56922.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602387216,1.26256655,56923.0,56922.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602387915,1.26256655,56923.0,56922.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602388318,1.26256655,56923.0,56909.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602388716,4.2799,56910.0,56902.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602388917,4.39199,56910.0,56901.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617602389318,3.39199,56910.0,56904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602389717,3.39199,56910.0,56905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602390319,1.0,56906.0,56905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602390822,1.0,56906.0,56902.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602391021,2.7835,56903.0,56901.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602391221,0.10725655,56902.0,56901.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602391421,0.10725655,56902.0,56888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617602391622,0.10725655,56902.0,56901.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602391623,1.10725655,56902.0,56901.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602392022,0.10725655,56902.0,56901.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602392222,1.10725655,56902.0,56901.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602392424,1.10725655,56902.0,56901.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1617602393223,0.10725655,56908.0,56901.0,0.28125655]
["bitfinex-derivatives","BTCF0:USTF0",1617602393425,1.0,56902.0,56901.0,0.28125655]
["bitfinex-derivatives","BTCF0:USTF0",1617602393625,0.10725655,56908.0,56901.0,0.28125655]
["bitfinex-derivatives","BTCF0:USTF0",1617602393824,1.0,56916.0,56901.0,1.78125655]
["bitfinex-derivatives","BTCF0:USTF0",1617602394025,1.0,56918.0,56901.0,1.78125655]
["bitfinex-derivatives","BTCF0:USTF0",1617602394227,1.0,56921.0,56901.0,1.78125655]
["bitfinex-derivatives","BTCF0:USTF0",1617602394426,1.0,56920.0,56901.0,1.78125655]
["bitfinex-derivatives","BTCF0:USTF0",1617602394627,3.7689,56939.0,56901.0,1.78125655]
["bitfinex-derivatives","BTCF0:USTF0",1617602394827,1.0,56920.0,56901.0,1.78125655]
["bitfinex-derivatives","BTCF0:USTF0",1617602395029,1.0,56924.0,56901.0,1.78125655]
["bitfinex-derivatives","BTCF0:USTF0",1617602395229,0.6239,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602395429,1.0,56934.0,56923.0,1.77077655]
["bitfinex-derivatives","BTCF0:USTF0",1617602395629,2.6184,56974.0,56924.0,3.3062]
["bitfinex-derivatives","BTCF0:USTF0",1617602395829,1.0,56952.0,56925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602396032,1.0,56952.0,56925.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617602396230,1.0,56953.0,56925.0,2.66447681]
["bitfinex-derivatives","BTCF0:USTF0",1617602396431,1.0,56956.0,56927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602396830,1.0,56956.0,56928.0,1.66447681]
["bitfinex-derivatives","BTCF0:USTF0",1617602397031,2.6184,56974.0,56929.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617602397032,1.0,56957.0,56929.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617602397230,0.10725655,56962.0,56956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602397433,0.10725655,56962.0,56956.0,0.25518655]
["bitfinex-derivatives","BTCF0:USTF0",1617602397630,0.10725655,56962.0,56957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602397831,1.0,56960.0,56957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602398031,1.0,56959.0,56957.0,0.00896916]
["bitfinex-derivatives","BTCF0:USTF0",1617602398433,1.0,56961.0,56957.0,0.00896916]
["bitfinex-derivatives","BTCF0:USTF0",1617602398834,0.10725655,56962.0,56957.0,0.00896916]
["bitfinex-derivatives","BTCF0:USTF0",1617602399033,1.0,56958.0,56957.0,0.00896916]
["bitfinex-derivatives","BTCF0:USTF0",1617602399233,1.15451,56958.0,56957.0,0.00896916]
["bitfinex-derivatives","BTCF0:USTF0",1617602399635,1.4412341,56958.0,56957.0,0.00896916]
["bitfinex-derivatives","BTCF0:USTF0",1617602400037,6.78513993,56958.0,56957.0,0.00896916]
["bitfinex-derivatives","BTCF0:USTF0",1617602400435,6.78513993,56958.0,56924.0,3.7735]
["bitfinex-derivatives","BTCF0:USTF0",1617602400436,1.57601177,56958.0,56924.0,3.7735]
["bitfinex-derivatives","BTCF0:USTF0",1617602400636,1.5,56957.0,56924.0,3.7735]
["bitfinex-derivatives","BTCF0:USTF0",1617602400835,1.5,56957.0,56924.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1617602401037,1.16309,56925.0,56924.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1617602401237,1.27034655,56925.0,56905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602401436,1.27034655,56925.0,56924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602401636,0.27034655,56925.0,56924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602401836,0.27034655,56925.0,56906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602402038,0.27034655,56925.0,56924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602402238,0.27034655,56925.0,56924.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617602402439,0.27034655,56925.0,56907.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617602402638,3.262,56921.0,56888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617602402840,1.5,56920.0,56888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617602403040,6.13538,56908.0,56888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617602403240,1.5,56907.0,56901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602403439,5.0,56902.0,56901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602403640,7.5,56902.0,56901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602403842,7.5,56902.0,56888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617602404040,10.2844,56902.0,56888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617602404241,4.4844,56902.0,56888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617602404440,1.0,56889.0,56888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617602404642,7.62113,56889.0,56888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617602404840,6.12113,56889.0,56888.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617602405041,7.62113,56889.0,56888.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1617602405240,1.72838655,56889.0,56885.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1617602405641,7.72838655,56889.0,56885.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1617602406043,6.0,56886.0,56885.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1617602406242,7.5,56886.0,56885.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1617602406642,7.5,56886.0,56855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617602407242,1.0,56856.0,56855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617602407442,1.21066655,56856.0,56855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617602407643,1.21066655,56856.0,56855.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1617602407842,4.89656655,56856.0,56855.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1617602409047,1.21066655,56856.0,56855.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1617602409243,1.0,56864.0,56855.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1617602409445,0.10725655,56858.0,56856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602409644,2.7288,56873.0,56856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602409846,2.7288,56873.0,56857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602410045,2.7288,56873.0,56858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602410649,2.7288,56873.0,56859.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602410848,2.7288,56873.0,56860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602411049,2.7288,56873.0,56859.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602411252,2.89315,56873.0,56858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602411451,0.23231655,56860.0,56859.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617602411654,1.0,56859.0,56856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602411851,3.5316,56857.0,56855.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602412253,3.5316,56857.0,56856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602412855,0.10725655,56860.0,56856.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617602413255,0.10725655,56860.0,56856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602413856,3.24049,56859.0,56856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602414456,4.24049,56859.0,56856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602414857,1.0,56857.0,56856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602415657,1.0,56857.0,56856.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1617602416056,4.1682,56857.0,56856.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1617602416655,1.0528,56857.0,56856.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1617602416858,1.0,56857.0,56856.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1617602417456,3.5814,56857.0,56856.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1617602418257,2.6347,56857.0,56856.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1617602418457,2.5814,56857.0,56856.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1617602418657,3.5814,56857.0,56856.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1617602419859,2.5814,56857.0,56856.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1617602420060,3.5814,56857.0,56856.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1617602420659,3.5814,56857.0,56856.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1617602421059,2.5814,56857.0,56856.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1617602423061,2.5814,56857.0,56856.0,1.93985]
["bitfinex-derivatives","BTCF0:USTF0",1617602423261,2.5814,56857.0,56856.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1617602423461,0.10725655,56860.0,56856.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1617602424563,0.10725655,56860.0,56857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602424761,3.1581,56877.0,56857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602424762,3.1581,56877.0,56859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602424961,3.1581,56877.0,56856.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1617602424962,3.1581,56877.0,56860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602425361,3.1581,56877.0,56860.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617602425562,1.0,56890.0,56869.0,0.27174655]
["bitfinex-derivatives","BTCF0:USTF0",1617602425762,1.0,56890.0,56870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602425962,0.00485906,56891.0,56870.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617602426162,0.00486139,56892.0,56870.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617602426362,0.00486139,56892.0,56873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602426562,2.81406478,56896.0,56874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602426761,2.81406478,56896.0,56874.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617602426962,2.8092,56896.0,56874.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617602427165,2.8092,56896.0,56876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602427364,2.8092,56896.0,56877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602427565,2.8092,56896.0,56886.0,0.23095655]
["bitfinex-derivatives","BTCF0:USTF0",1617602427964,2.8092,56896.0,56887.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602429067,2.8092,56896.0,56888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602429468,2.8092,56896.0,56893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602429671,2.6982,56896.0,56893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602429868,2.6982,56896.0,56894.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602430668,2.6982,56896.0,56894.0,0.27896827]
["bitfinex-derivatives","BTCF0:USTF0",1617602431470,0.10725655,56895.0,56894.0,0.27896827]
["bitfinex-derivatives","BTCF0:USTF0",1617602433678,0.25409655,56895.0,56894.0,0.27896827]
["bitfinex-derivatives","BTCF0:USTF0",1617602433877,1.25409655,56895.0,56894.0,0.27896827]
["bitfinex-derivatives","BTCF0:USTF0",1617602434671,0.25409655,56895.0,56894.0,0.27896827]
["bitfinex-derivatives","BTCF0:USTF0",1617602434876,0.39434071,56895.0,56894.0,0.27896827]
["bitfinex-derivatives","BTCF0:USTF0",1617602435280,0.10725655,56895.0,56894.0,0.27896827]
["bitfinex-derivatives","BTCF0:USTF0",1617602435672,0.10725655,56895.0,56840.0,3.7327]
["bitfinex-derivatives","BTCF0:USTF0",1617602435673,0.24620655,56895.0,56840.0,3.7327]
["bitfinex-derivatives","BTCF0:USTF0",1617602435884,1.5,56894.0,56839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602436088,3.3467,56870.0,56840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617602436285,1.0,56865.0,56828.0,0.44509963]
["bitfinex-derivatives","BTCF0:USTF0",1617602436480,1.0,56865.0,56823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602436481,1.16455,56865.0,56823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602436681,1.16455,56865.0,56864.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1617602436882,0.16455,56865.0,56864.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1617602437082,0.16455,56865.0,56864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602437277,1.16455,56865.0,56864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602437484,6.27180655,56865.0,56864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602437681,7.77180655,56865.0,56864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602437873,1.47180655,56865.0,56864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602438074,1.27180655,56865.0,56864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602441280,0.10725655,56865.0,56864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602441684,0.10725655,56865.0,56864.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1617602443482,0.10725655,56865.0,56864.0,0.48722655]
["bitfinex-derivatives","BTCF0:USTF0",1617602444682,0.10725655,56865.0,56864.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602445883,0.10725655,56865.0,56864.0,0.48568655]
["bitfinex-derivatives","BTCF0:USTF0",1617602447684,1.0,56879.0,56864.0,0.48568655]
["bitfinex-derivatives","BTCF0:USTF0",1617602448284,1.0,56880.0,56864.0,0.48568655]
["bitfinex-derivatives","BTCF0:USTF0",1617602448683,1.0,56882.0,56864.0,0.48568655]
["bitfinex-derivatives","BTCF0:USTF0",1617602449084,1.0,56882.0,56865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602449285,0.00487974,56887.0,56865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602449485,0.00487974,56887.0,56866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602449688,0.00488291,56890.0,56882.0,0.25355655]
["bitfinex-derivatives","BTCF0:USTF0",1617602449886,1.0,56885.0,56882.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1617602450086,0.00488291,56890.0,56882.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1617602450287,0.00488291,56890.0,56882.0,0.14526804]
["bitfinex-derivatives","BTCF0:USTF0",1617602450488,0.00488291,56890.0,56883.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602450689,0.00488481,56892.0,56883.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602451088,0.004886,56893.0,56883.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602451489,0.0048853,56892.0,56883.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602451689,1.21524655,56884.0,56883.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602451890,1.21524655,56884.0,56870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602452290,1.21524655,56884.0,56864.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617602452490,0.21524655,56884.0,56871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602452690,0.10725655,56884.0,56871.0,1.86919]
["bitfinex-derivatives","BTCF0:USTF0",1617602452891,0.10725655,56884.0,56871.0,1.59919]
["bitfinex-derivatives","BTCF0:USTF0",1617602453092,0.10725655,56884.0,56872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602453291,0.10725655,56884.0,56872.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617602453490,0.0527,56883.0,56872.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617602453691,0.10725655,56884.0,56872.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617602455593,0.00489417,56887.0,56876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602455793,0.0048933,56886.0,56876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602455993,0.0048933,56886.0,56877.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1617602456193,0.28793733,56888.0,56877.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1617602456194,0.00489464,56888.0,56877.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1617602457195,0.00490111,56890.0,56877.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1617602457394,0.00490111,56890.0,56877.0,1.89321]
["bitfinex-derivatives","BTCF0:USTF0",1617602457595,0.00490111,56890.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602457996,0.10725655,56891.0,56889.0,0.52116655]
["bitfinex-derivatives","BTCF0:USTF0",1617602458595,0.00490463,56894.0,56890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602458795,0.00490984,56899.0,56890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602458996,0.00490984,56899.0,56891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602459197,0.004915,56905.0,56892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602459598,0.42413539,56915.0,56892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602459599,0.54547676,56909.0,56904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602459997,0.54547676,56909.0,56905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602460597,1.55915624,56906.0,56905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602461400,1.55915624,56906.0,56905.0,0.26896836]
["bitfinex-derivatives","BTCF0:USTF0",1617602461599,1.66641279,56906.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602462001,1.66641279,56906.0,56905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602462202,0.35077412,56903.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602462401,1.55895281,56903.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602462602,0.10725655,56906.0,56902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602462603,2.28564414,56906.0,56902.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602462801,2.28564414,56906.0,56902.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1617602463202,1.55915937,56903.0,56902.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1617602463602,1.55915937,56903.0,56902.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1617602464002,1.55915937,56903.0,56902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602464402,1.55915937,56903.0,56897.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617602464602,1.45355937,56903.0,56902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602464803,1.07194642,56903.0,56902.0,2.8985]
["bitfinex-derivatives","BTCF0:USTF0",1617602465003,0.42887161,56904.0,56903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602465203,0.42887161,56904.0,56903.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617602465402,0.42887161,56904.0,56903.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617602465403,0.64379904,56904.0,56903.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617602465603,0.64379904,56904.0,56903.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602465804,0.10725655,56919.0,56903.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602465805,0.00982076,56910.0,56903.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602466005,0.18362369,56911.0,56903.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602466206,0.10725655,56919.0,56906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602466207,0.35007988,56915.0,56906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602466403,0.24407988,56915.0,56907.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617602466604,0.24407988,56915.0,56909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602466805,0.10725655,56919.0,56910.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617602467005,0.10725655,56919.0,56910.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617602467805,0.10725655,56919.0,56912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602468005,0.10725655,56919.0,56913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602468207,0.10725655,56919.0,56913.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617602469005,0.42783275,56922.0,56913.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617602469006,0.42785614,56923.0,56914.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1617602469206,0.42785614,56923.0,56915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602469407,0.68062277,56946.0,56915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602469408,0.42783231,56924.0,56922.0,0.85972523]
["bitfinex-derivatives","BTCF0:USTF0",1617602469605,0.42783231,56924.0,56923.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602469806,0.42783231,56924.0,56923.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602470006,0.42733402,56930.0,56923.0,2.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602470406,0.42726729,56932.0,56923.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602470606,0.42726729,56932.0,56923.0,2.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602470808,0.24750576,56929.0,56923.0,2.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602471407,0.24748125,56935.0,56928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602471606,0.24748125,56935.0,56929.0,1.81303]
["bitfinex-derivatives","BTCF0:USTF0",1617602471808,0.85591228,56968.0,56929.0,1.81303]
["bitfinex-derivatives","BTCF0:USTF0",1617602471809,0.42809903,56941.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602472006,0.42809903,56941.0,56935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602472207,0.42818323,56942.0,56935.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617602472408,0.42818323,56942.0,56940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602472606,0.42833607,56946.0,56941.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617602472807,0.42833607,56946.0,56941.0,3.14233]
["bitfinex-derivatives","BTCF0:USTF0",1617602473008,0.67597008,56948.0,56942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602473209,0.67597008,56948.0,56943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602473409,0.67597008,56948.0,56943.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617602473609,0.67597008,56948.0,56943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602473610,0.24745286,56948.0,56943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602473811,3.5198,56944.0,56943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602474010,3.5198,56944.0,56942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602474411,3.5198,56944.0,56943.0,0.008969]
["bitfinex-derivatives","BTCF0:USTF0",1617602474611,0.10725655,56949.0,56943.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1617602474810,0.10725655,56949.0,56944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602475012,0.4281658,56948.0,56944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602475212,0.4281658,56948.0,56947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602475413,0.10725655,56949.0,56947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602475414,0.53535237,56949.0,56947.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602475615,0.53535237,56949.0,56947.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617602476015,0.10725655,56949.0,56947.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617602477017,0.10725655,56949.0,56947.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617602477219,0.10725655,56949.0,56948.0,0.85982312]
["bitfinex-derivatives","BTCF0:USTF0",1617602477417,0.10725655,56949.0,56948.0,2.35982312]
["bitfinex-derivatives","BTCF0:USTF0",1617602477618,0.10725655,56949.0,56948.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617602477819,0.10725655,56949.0,56948.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602478018,0.10725655,56949.0,56948.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602478218,0.10725655,56949.0,56948.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602478817,0.10725655,56949.0,56948.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602479019,0.10725655,56949.0,56948.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602479417,0.10725655,56949.0,56948.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617602481419,0.10725655,56949.0,56948.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617602481722,0.10725655,56949.0,56948.0,2.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602481922,0.10725655,56949.0,56948.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602484425,0.10725655,56949.0,56948.0,2.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602484624,0.10725655,56949.0,56948.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602485124,0.10725655,56949.0,56948.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602485324,0.10725655,56949.0,56948.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602486929,0.10725655,56949.0,56948.0,0.38622562]
["bitfinex-derivatives","BTCF0:USTF0",1617602488730,0.10725655,56949.0,56948.0,1.88622562]
["bitfinex-derivatives","BTCF0:USTF0",1617602489531,0.10725655,56949.0,56948.0,2.08622562]
["bitfinex-derivatives","BTCF0:USTF0",1617602490932,0.10725655,56949.0,56948.0,0.27896907]
["bitfinex-derivatives","BTCF0:USTF0",1617602492131,0.10725655,56949.0,56948.0,1.77896907]
["bitfinex-derivatives","BTCF0:USTF0",1617602492734,0.10725655,56949.0,56948.0,0.27896907]
["bitfinex-derivatives","BTCF0:USTF0",1617602493535,0.10725655,56949.0,56948.0,1.97896907]
["bitfinex-derivatives","BTCF0:USTF0",1617602493735,0.10725655,56949.0,56948.0,1.77896907]
["bitfinex-derivatives","BTCF0:USTF0",1617602493935,0.10725655,56949.0,56948.0,2.08622562]
["bitfinex-derivatives","BTCF0:USTF0",1617602494135,0.10725655,56949.0,56948.0,1.88622562]
["bitfinex-derivatives","BTCF0:USTF0",1617602495034,0.10725655,56949.0,56948.0,2.08622562]
["bitfinex-derivatives","BTCF0:USTF0",1617602496435,0.10725655,56949.0,56948.0,3.08622562]
["bitfinex-derivatives","BTCF0:USTF0",1617602497037,0.29021776,56974.0,56948.0,3.08622562]
["bitfinex-derivatives","BTCF0:USTF0",1617602497235,1.29032661,56976.0,56948.0,3.08622562]
["bitfinex-derivatives","BTCF0:USTF0",1617602497436,0.29032661,56976.0,56950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602497637,0.2903622,56977.0,56951.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617602497837,0.2903622,56977.0,56963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602498038,0.2903622,56977.0,56963.0,1.74814655]
["bitfinex-derivatives","BTCF0:USTF0",1617602498240,0.29014504,56978.0,56964.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602498439,0.29014504,56978.0,56964.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617602498643,0.28997188,56979.0,56964.0,1.77896919]
["bitfinex-derivatives","BTCF0:USTF0",1617602498841,0.2899113,56978.0,56964.0,1.77896919]
["bitfinex-derivatives","BTCF0:USTF0",1617602499442,1.28996062,56979.0,56964.0,1.77896919]
["bitfinex-derivatives","BTCF0:USTF0",1617602499843,0.10725655,56965.0,56964.0,1.77896919]
["bitfinex-derivatives","BTCF0:USTF0",1617602500442,0.10725655,56965.0,56964.0,1.97896919]
["bitfinex-derivatives","BTCF0:USTF0",1617602500642,1.0,56988.0,56964.0,1.97896919]
["bitfinex-derivatives","BTCF0:USTF0",1617602500643,0.29029559,56984.0,56964.0,1.97896919]
["bitfinex-derivatives","BTCF0:USTF0",1617602500842,0.29029559,56984.0,56964.0,2.77896919]
["bitfinex-derivatives","BTCF0:USTF0",1617602501043,0.29029559,56984.0,56980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602501243,0.4837615,56997.0,56980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602501244,0.29085172,56995.0,56981.0,1.60944]
["bitfinex-derivatives","BTCF0:USTF0",1617602501444,0.29085172,56995.0,56983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602501645,0.29047275,57006.0,56985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602501844,0.29047275,57006.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602502046,0.29061691,57008.0,56994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602502446,0.2906875,57010.0,56994.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617602502846,0.29074098,57011.0,56994.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617602503345,0.29078686,57012.0,56994.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617602503745,0.29171766,57006.0,56994.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617602503945,0.10725655,56995.0,56994.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617602504147,0.10725655,56995.0,56994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602504752,1.10725655,56995.0,56989.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602504949,0.10725655,56995.0,56982.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617602505149,1.10725655,56995.0,56983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602505351,1.0,56993.0,56982.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617602505750,1.0,56994.0,56983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602505949,0.10725655,56984.0,56983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602506551,0.10725655,56984.0,56983.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617602507952,0.10725655,56984.0,56983.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602508953,0.10725655,56984.0,56983.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602509153,0.24371655,56984.0,56983.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602509954,0.24371655,56984.0,56983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602510153,0.24371655,56984.0,56983.0,0.2789695]
["bitfinex-derivatives","BTCF0:USTF0",1617602510353,1.24371655,56984.0,56983.0,0.2789695]
["bitfinex-derivatives","BTCF0:USTF0",1617602511353,0.8825245,56984.0,56983.0,0.2789695]
["bitfinex-derivatives","BTCF0:USTF0",1617602511553,1.8825245,56984.0,56983.0,0.2789695]
["bitfinex-derivatives","BTCF0:USTF0",1617602511954,1.30807704,56984.0,56983.0,0.22743055]
["bitfinex-derivatives","BTCF0:USTF0",1617602512153,2.30807704,56984.0,56983.0,0.22743055]
["bitfinex-derivatives","BTCF0:USTF0",1617602512955,2.79228172,56984.0,56983.0,0.12434617]
["bitfinex-derivatives","BTCF0:USTF0",1617602513155,2.67918184,56984.0,56983.0,0.12434617]
["bitfinex-derivatives","BTCF0:USTF0",1617602513756,2.79244706,56984.0,56983.0,0.12434617]
["bitfinex-derivatives","BTCF0:USTF0",1617602515161,4.02061811,56984.0,56983.0,0.12434617]
["bitfinex-derivatives","BTCF0:USTF0",1617602517158,3.88415811,56984.0,56983.0,0.12434617]
["bitfinex-derivatives","BTCF0:USTF0",1617602517659,3.20185169,56984.0,56983.0,0.12434617]
["bitfinex-derivatives","BTCF0:USTF0",1617602518859,2.65598706,56984.0,56983.0,0.12434617]
["bitfinex-derivatives","BTCF0:USTF0",1617602520062,2.20365761,56984.0,56983.0,0.12434617]
["bitfinex-derivatives","BTCF0:USTF0",1617602520263,3.20365761,56984.0,56983.0,0.12434617]
["bitfinex-derivatives","BTCF0:USTF0",1617602520462,2.65598706,56984.0,56983.0,0.12434617]
["bitfinex-derivatives","BTCF0:USTF0",1617602520863,2.203754,56984.0,56983.0,0.12434617]
["bitfinex-derivatives","BTCF0:USTF0",1617602521062,3.255554,56984.0,56983.0,0.12434617]
["bitfinex-derivatives","BTCF0:USTF0",1617602521261,3.203754,56984.0,56983.0,0.12434617]
["bitfinex-derivatives","BTCF0:USTF0",1617602521463,3.353194,56984.0,56983.0,0.12434617]
["bitfinex-derivatives","BTCF0:USTF0",1617602521862,3.353194,56984.0,56983.0,0.02126735]
["bitfinex-derivatives","BTCF0:USTF0",1617602522062,4.03686092,56984.0,56982.0,0.42552775]
["bitfinex-derivatives","BTCF0:USTF0",1617602522464,4.03686092,56984.0,56983.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617602522864,4.23686092,56984.0,56983.0,0.07896919]
["bitfinex-derivatives","BTCF0:USTF0",1617602523463,4.03686092,56984.0,56983.0,0.07896919]
["bitfinex-derivatives","BTCF0:USTF0",1617602524464,4.23686092,56984.0,56983.0,0.07896919]
["bitfinex-derivatives","BTCF0:USTF0",1617602524666,4.23686092,56984.0,56983.0,0.07376919]
["bitfinex-derivatives","BTCF0:USTF0",1617602525668,4.03686092,56984.0,56983.0,0.07376919]
["bitfinex-derivatives","BTCF0:USTF0",1617602525869,5.88436755,56984.0,56983.0,0.07376919]
["bitfinex-derivatives","BTCF0:USTF0",1617602526369,5.88436755,56984.0,56983.0,0.05356919]
["bitfinex-derivatives","BTCF0:USTF0",1617602526568,9.34526755,56984.0,56983.0,0.04846919]
["bitfinex-derivatives","BTCF0:USTF0",1617602527169,10.49365724,56984.0,56983.0,0.04846919]
["bitfinex-derivatives","BTCF0:USTF0",1617602527570,9.96847656,56984.0,56983.0,0.04846919]
["bitfinex-derivatives","BTCF0:USTF0",1617602528169,11.6263568,56984.0,56983.0,0.04846919]
["bitfinex-derivatives","BTCF0:USTF0",1617602528569,11.5742568,56984.0,56983.0,0.04846919]
["bitfinex-derivatives","BTCF0:USTF0",1617602528769,11.3742568,56984.0,56983.0,0.04846919]
["bitfinex-derivatives","BTCF0:USTF0",1617602528969,10.29368117,56984.0,56983.0,0.04846919]
["bitfinex-derivatives","BTCF0:USTF0",1617602529570,6.83278117,56984.0,56983.0,0.04846919]
["bitfinex-derivatives","BTCF0:USTF0",1617602529777,7.03278117,56984.0,56982.0,0.37091006]
["bitfinex-derivatives","BTCF0:USTF0",1617602530071,6.45547656,56984.0,56983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602530474,1.45669655,56984.0,56983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602530672,1.30725655,56984.0,56983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602531072,5.96976505,56984.0,56983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602532274,5.96976505,56984.0,56983.0,0.22845502]
["bitfinex-derivatives","BTCF0:USTF0",1617602532676,7.05250224,56984.0,56983.0,0.22845502]
["bitfinex-derivatives","BTCF0:USTF0",1617602533374,5.96976505,56984.0,56983.0,0.22742414]
["bitfinex-derivatives","BTCF0:USTF0",1617602533575,5.76976505,56984.0,56983.0,0.22742414]
["bitfinex-derivatives","BTCF0:USTF0",1617602533774,6.14088235,56984.0,56983.0,0.22742414]
["bitfinex-derivatives","BTCF0:USTF0",1617602534174,5.76976505,56984.0,56983.0,0.22742414]
["bitfinex-derivatives","BTCF0:USTF0",1617602534575,4.78618111,56984.0,56983.0,0.22742414]
["bitfinex-derivatives","BTCF0:USTF0",1617602535974,3.92061544,56984.0,56983.0,0.22742414]
["bitfinex-derivatives","BTCF0:USTF0",1617602536375,4.78877644,56984.0,56983.0,0.22742414]
["bitfinex-derivatives","BTCF0:USTF0",1617602536775,3.78877644,56984.0,56983.0,0.22742414]
["bitfinex-derivatives","BTCF0:USTF0",1617602536977,2.92061544,56984.0,56983.0,0.22742414]
["bitfinex-derivatives","BTCF0:USTF0",1617602537376,2.23207718,56984.0,56983.0,0.22742414]
["bitfinex-derivatives","BTCF0:USTF0",1617602538177,4.17075404,56984.0,56983.0,0.22742414]
["bitfinex-derivatives","BTCF0:USTF0",1617602541879,3.17075404,56984.0,56983.0,0.22742414]
["bitfinex-derivatives","BTCF0:USTF0",1617602542281,3.06525404,56984.0,56983.0,0.22742414]
["bitfinex-derivatives","BTCF0:USTF0",1617602542680,2.37393314,56984.0,56983.0,0.22742414]
["bitfinex-derivatives","BTCF0:USTF0",1617602543680,2.37393314,56984.0,56983.0,0.22639354]
["bitfinex-derivatives","BTCF0:USTF0",1617602545281,2.37393314,56984.0,56983.0,1.72639354]
["bitfinex-derivatives","BTCF0:USTF0",1617602545480,0.00175655,56984.0,56983.0,0.22639354]
["bitfinex-derivatives","BTCF0:USTF0",1617602545683,2.51132164,56984.0,56983.0,0.22639354]
["bitfinex-derivatives","BTCF0:USTF0",1617602546081,2.14032112,56984.0,56983.0,0.22639354]
["bitfinex-derivatives","BTCF0:USTF0",1617602546281,2.14032112,56984.0,56983.0,0.33365009]
["bitfinex-derivatives","BTCF0:USTF0",1617602546682,2.38765636,56984.0,56983.0,4.39245009]
["bitfinex-derivatives","BTCF0:USTF0",1617602546881,2.38589981,56984.0,56983.0,4.39245009]
["bitfinex-derivatives","BTCF0:USTF0",1617602547082,1.83148647,56984.0,56983.0,4.39245009]
["bitfinex-derivatives","BTCF0:USTF0",1617602547983,1.58415123,56984.0,56983.0,4.39245009]
["bitfinex-derivatives","BTCF0:USTF0",1617602548384,1.58415123,56984.0,56983.0,5.39245009]
["bitfinex-derivatives","BTCF0:USTF0",1617602548584,1.47815123,56984.0,56983.0,4.39245009]
["bitfinex-derivatives","BTCF0:USTF0",1617602548786,1.2304319,56984.0,56983.0,1.83365009]
["bitfinex-derivatives","BTCF0:USTF0",1617602549385,1.48005281,56984.0,56983.0,1.83365009]
["bitfinex-derivatives","BTCF0:USTF0",1617602549786,1.72735521,56984.0,56983.0,1.83365009]
["bitfinex-derivatives","BTCF0:USTF0",1617602550389,1.48005281,56984.0,56983.0,1.83365009]
["bitfinex-derivatives","BTCF0:USTF0",1617602550790,1.72735501,56984.0,56983.0,1.83365009]
["bitfinex-derivatives","BTCF0:USTF0",1617602551189,1.48005281,56984.0,56983.0,1.83365009]
["bitfinex-derivatives","BTCF0:USTF0",1617602551789,1.48005281,56984.0,56983.0,4.97495009]
["bitfinex-derivatives","BTCF0:USTF0",1617602552191,0.98312872,56984.0,56983.0,4.97495009]
["bitfinex-derivatives","BTCF0:USTF0",1617602552592,1.23043198,56984.0,56983.0,4.97495009]
["bitfinex-derivatives","BTCF0:USTF0",1617602552992,0.98312872,56984.0,56983.0,4.97495009]
["bitfinex-derivatives","BTCF0:USTF0",1617602553192,0.98312872,56984.0,56983.0,5.97495009]
["bitfinex-derivatives","BTCF0:USTF0",1617602553394,0.98312872,56984.0,56983.0,6.17495009]
["bitfinex-derivatives","BTCF0:USTF0",1617602553591,0.98312872,56984.0,56983.0,1.83365009]
["bitfinex-derivatives","BTCF0:USTF0",1617602554394,1.48043171,56984.0,56983.0,1.83365009]
["bitfinex-derivatives","BTCF0:USTF0",1617602555395,0.98312872,56984.0,56983.0,1.83365009]
["bitfinex-derivatives","BTCF0:USTF0",1617602555796,0.68607562,56984.0,56983.0,1.83365009]
["bitfinex-derivatives","BTCF0:USTF0",1617602557396,0.68607562,56984.0,56983.0,2.83365009]
["bitfinex-derivatives","BTCF0:USTF0",1617602558799,0.68607562,56984.0,56983.0,3.03365009]
["bitfinex-derivatives","BTCF0:USTF0",1617602558998,0.25044393,56984.0,56983.0,1.83365009]
["bitfinex-derivatives","BTCF0:USTF0",1617602559197,0.25044393,56984.0,56983.0,5.34525009]
["bitfinex-derivatives","BTCF0:USTF0",1617602559398,0.49489686,56984.0,56983.0,6.34525009]
["bitfinex-derivatives","BTCF0:USTF0",1617602559800,0.25044393,56984.0,56983.0,2.83365009]
["bitfinex-derivatives","BTCF0:USTF0",1617602559998,0.25044393,56984.0,56983.0,1.83365009]
["bitfinex-derivatives","BTCF0:USTF0",1617602560801,0.68629056,56984.0,56983.0,0.33365009]
["bitfinex-derivatives","BTCF0:USTF0",1617602561203,1.395032,56984.0,56983.0,0.33365009]
["bitfinex-derivatives","BTCF0:USTF0",1617602561804,1.18114168,56984.0,56983.0,0.33365009]
["bitfinex-derivatives","BTCF0:USTF0",1617602562004,1.39512844,56984.0,56983.0,0.33365009]
["bitfinex-derivatives","BTCF0:USTF0",1617602562204,1.39512844,56984.0,56983.0,0.33261959]
["bitfinex-derivatives","BTCF0:USTF0",1617602562405,1.18114168,56984.0,56983.0,0.33261959]
["bitfinex-derivatives","BTCF0:USTF0",1617602562805,1.18114168,56984.0,56983.0,1.83261959]
["bitfinex-derivatives","BTCF0:USTF0",1617602563205,0.68629056,56984.0,56983.0,2.83261959]
["bitfinex-derivatives","BTCF0:USTF0",1617602563607,0.46453594,56984.0,56983.0,2.83261959]
["bitfinex-derivatives","BTCF0:USTF0",1617602564109,0.25044393,56984.0,56983.0,2.83261959]
["bitfinex-derivatives","BTCF0:USTF0",1617602565711,0.25044393,56984.0,56983.0,1.83261959]
["bitfinex-derivatives","BTCF0:USTF0",1617602565912,0.68698323,56984.0,56983.0,1.83261959]
["bitfinex-derivatives","BTCF0:USTF0",1617602566113,0.65798323,56984.0,56983.0,2.83261959]
["bitfinex-derivatives","BTCF0:USTF0",1617602566312,0.19644393,56984.0,56983.0,2.83261959]
["bitfinex-derivatives","BTCF0:USTF0",1617602566511,0.14444393,56984.0,56983.0,2.83261959]
["bitfinex-derivatives","BTCF0:USTF0",1617602566914,0.43594762,56989.0,56983.0,2.83261959]
["bitfinex-derivatives","BTCF0:USTF0",1617602567315,0.43577283,56990.0,56984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602567514,0.43577283,56990.0,56988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602567714,0.43577283,56990.0,56989.0,1.62995]
["bitfinex-derivatives","BTCF0:USTF0",1617602567915,0.43577283,56990.0,56989.0,2.67995]
["bitfinex-derivatives","BTCF0:USTF0",1617602568116,0.55459296,57005.0,56989.0,2.67995]
["bitfinex-derivatives","BTCF0:USTF0",1617602568117,0.43591217,56991.0,56989.0,2.67995]
["bitfinex-derivatives","BTCF0:USTF0",1617602568315,0.43591217,56991.0,56990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602568516,0.43591217,56991.0,56990.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602568716,0.54363552,56994.0,56990.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602568917,0.54363552,56994.0,56990.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602569117,0.18509711,56991.0,56990.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602569517,0.43613419,56991.0,56990.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602570119,0.43613419,56991.0,56990.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602570520,0.93128332,56991.0,56990.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602572321,0.93128332,56991.0,56990.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602572922,0.93128332,56991.0,56990.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602573123,0.43613419,56991.0,56990.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602573523,0.13163865,56991.0,56990.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602573822,0.13163865,56991.0,56990.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602574023,0.43603329,56991.0,56990.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602574425,0.56758047,56993.0,56990.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602574623,0.56758047,56993.0,56990.0,3.02429655]
["bitfinex-derivatives","BTCF0:USTF0",1617602574823,0.43656005,56996.0,56992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602575023,0.43656005,56996.0,56993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602575222,0.43656005,56996.0,56993.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617602575423,0.4366274,56995.0,56993.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617602575824,0.4366274,56995.0,56994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602576024,0.4366274,56995.0,56994.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602576226,0.4366274,56995.0,56994.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617602577027,0.4366274,56995.0,56994.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617602577528,0.4365273,56996.0,56994.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617602578127,0.43639711,56995.0,56994.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617602578528,0.59767803,56995.0,56994.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617602578727,0.59767803,56995.0,56994.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617602578928,0.43639711,56995.0,56994.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617602579127,0.43639711,56995.0,56994.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617602580528,0.43639711,56995.0,56994.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617602582132,0.43639711,56995.0,56994.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617602582332,3.02169711,56995.0,56994.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617602582531,3.55437977,56995.0,56994.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617602583233,3.55437977,56995.0,56994.0,1.7689697]
["bitfinex-derivatives","BTCF0:USTF0",1617602583631,0.96907977,56995.0,56994.0,1.7689697]
["bitfinex-derivatives","BTCF0:USTF0",1617602584034,0.96907977,56995.0,56994.0,1.8906697]
["bitfinex-derivatives","BTCF0:USTF0",1617602584434,0.43639711,56995.0,56994.0,1.8906697]
["bitfinex-derivatives","BTCF0:USTF0",1617602586935,3.71699711,56995.0,56994.0,1.8906697]
["bitfinex-derivatives","BTCF0:USTF0",1617602587338,4.24942015,56995.0,56994.0,1.8906697]
["bitfinex-derivatives","BTCF0:USTF0",1617602587537,4.19542015,56995.0,56994.0,2.8906697]
["bitfinex-derivatives","BTCF0:USTF0",1617602587737,4.19242015,56995.0,56994.0,2.8906697]
["bitfinex-derivatives","BTCF0:USTF0",1617602588637,4.19242015,56995.0,56994.0,1.8906697]
["bitfinex-derivatives","BTCF0:USTF0",1617602589540,0.91182015,56995.0,56994.0,1.8906697]
["bitfinex-derivatives","BTCF0:USTF0",1617602589941,0.75030504,56995.0,56994.0,1.8906697]
["bitfinex-derivatives","BTCF0:USTF0",1617602590342,0.37939711,56995.0,56994.0,2.8906697]
["bitfinex-derivatives","BTCF0:USTF0",1617602590541,0.33039711,56995.0,56994.0,2.8906697]
["bitfinex-derivatives","BTCF0:USTF0",1617602590943,0.29429711,56995.0,56994.0,3.0906697]
["bitfinex-derivatives","BTCF0:USTF0",1617602591144,0.29229711,56995.0,56994.0,3.0906697]
["bitfinex-derivatives","BTCF0:USTF0",1617602591345,0.21339711,56995.0,56994.0,3.0906697]
["bitfinex-derivatives","BTCF0:USTF0",1617602591546,0.12291575,56995.0,56994.0,3.0906697]
["bitfinex-derivatives","BTCF0:USTF0",1617602591946,0.35774242,56996.0,56994.0,3.0906697]
["bitfinex-derivatives","BTCF0:USTF0",1617602592346,0.35774242,56996.0,56994.0,2.0906697]
["bitfinex-derivatives","BTCF0:USTF0",1617602592549,0.35911795,56995.0,56994.0,2.0906697]
["bitfinex-derivatives","BTCF0:USTF0",1617602592947,0.35911795,56995.0,56994.0,3.0906697]
["bitfinex-derivatives","BTCF0:USTF0",1617602593147,0.35911795,56995.0,56994.0,2.8906697]
["bitfinex-derivatives","BTCF0:USTF0",1617602593848,0.24811795,56995.0,56994.0,2.9430697]
["bitfinex-derivatives","BTCF0:USTF0",1617602594151,0.32050144,56995.0,56994.0,2.9430697]
["bitfinex-derivatives","BTCF0:USTF0",1617602594350,0.32050144,56995.0,56994.0,3.1430697]
["bitfinex-derivatives","BTCF0:USTF0",1617602594650,0.24811795,56995.0,56994.0,3.1430697]
["bitfinex-derivatives","BTCF0:USTF0",1617602594949,0.24811795,56995.0,56994.0,3.0906697]
["bitfinex-derivatives","BTCF0:USTF0",1617602596852,0.07113407,57005.0,56994.0,3.0906697]
["bitfinex-derivatives","BTCF0:USTF0",1617602597253,0.07113407,57005.0,57004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602597450,0.07113407,57005.0,57004.0,2.4989697]
["bitfinex-derivatives","BTCF0:USTF0",1617602597653,0.07113407,57005.0,57004.0,2.7789697]
["bitfinex-derivatives","BTCF0:USTF0",1617602598753,0.07113407,57005.0,57004.0,2.88622625]
["bitfinex-derivatives","BTCF0:USTF0",1617602602067,0.07113407,57005.0,57004.0,3.08622625]
["bitfinex-derivatives","BTCF0:USTF0",1617602602267,0.06179939,57009.0,57004.0,3.08622625]
["bitfinex-derivatives","BTCF0:USTF0",1617602602667,0.49933739,57017.0,57010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602602867,0.49933739,57017.0,57016.0,3.51755655]
["bitfinex-derivatives","BTCF0:USTF0",1617602603070,0.87875792,57040.0,57016.0,3.51755655]
["bitfinex-derivatives","BTCF0:USTF0",1617602603071,0.49958377,57019.0,57016.0,5.01652625]
["bitfinex-derivatives","BTCF0:USTF0",1617602603274,0.49958377,57019.0,57016.0,6.22652625]
["bitfinex-derivatives","BTCF0:USTF0",1617602603658,0.50048495,57018.0,57016.0,5.22652625]
["bitfinex-derivatives","BTCF0:USTF0",1617602604058,0.50045774,57020.0,57016.0,5.02652625]
["bitfinex-derivatives","BTCF0:USTF0",1617602604660,0.56062627,57027.0,57019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602604858,0.56062627,57027.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602605059,0.56062627,57027.0,57026.0,1.71241625]
["bitfinex-derivatives","BTCF0:USTF0",1617602605261,0.56062627,57027.0,57026.0,1.99241625]
["bitfinex-derivatives","BTCF0:USTF0",1617602605660,1.06115452,57027.0,57026.0,1.99138648]
["bitfinex-derivatives","BTCF0:USTF0",1617602606061,1.06115452,57027.0,57026.0,2.99138648]
["bitfinex-derivatives","BTCF0:USTF0",1617602606463,0.50052825,57027.0,57026.0,1.99138648]
["bitfinex-derivatives","BTCF0:USTF0",1617602606662,0.50052825,57027.0,57026.0,0.49241678]
["bitfinex-derivatives","BTCF0:USTF0",1617602606663,0.56231404,57027.0,57026.0,0.49241678]
["bitfinex-derivatives","BTCF0:USTF0",1617602606861,0.66957059,57027.0,57026.0,0.49241678]
["bitfinex-derivatives","BTCF0:USTF0",1617602607064,1.1683769,57027.0,57026.0,0.38622678]
["bitfinex-derivatives","BTCF0:USTF0",1617602607662,0.66957095,57027.0,57026.0,0.38622678]
["bitfinex-derivatives","BTCF0:USTF0",1617602610265,0.66957095,57027.0,57026.0,0.50183678]
["bitfinex-derivatives","BTCF0:USTF0",1617602610668,0.66957095,57027.0,57026.0,2.00183678]
["bitfinex-derivatives","BTCF0:USTF0",1617602611066,0.66957095,57027.0,57026.0,3.00183678]
["bitfinex-derivatives","BTCF0:USTF0",1617602611466,0.5623144,57027.0,57026.0,3.00183678]
["bitfinex-derivatives","BTCF0:USTF0",1617602611865,0.94021131,57027.0,57026.0,3.00183678]
["bitfinex-derivatives","BTCF0:USTF0",1617602613468,0.94021131,57027.0,57026.0,2.00183678]
["bitfinex-derivatives","BTCF0:USTF0",1617602615072,0.94021131,57027.0,57026.0,3.00183678]
["bitfinex-derivatives","BTCF0:USTF0",1617602615271,0.94021131,57027.0,57026.0,2.00183678]
["bitfinex-derivatives","BTCF0:USTF0",1617602617072,0.94021131,57027.0,57026.0,0.50183678]
["bitfinex-derivatives","BTCF0:USTF0",1617602617273,0.94021131,57027.0,57026.0,0.38622678]
["bitfinex-derivatives","BTCF0:USTF0",1617602618478,1.07780131,57027.0,57026.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602618876,1.07780131,57027.0,57005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602618877,2.18505786,57027.0,57012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602619275,2.18505786,57027.0,57026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602619475,2.18505786,57027.0,57013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602619476,1.24484655,57027.0,57013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602619675,1.24484655,57027.0,57012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602619875,1.47633664,57027.0,57026.0,0.27897018]
["bitfinex-derivatives","BTCF0:USTF0",1617602620075,1.47633664,57027.0,57013.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602620275,0.44003713,57014.0,57013.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617602620476,0.44003713,57014.0,57013.0,4.434]
["bitfinex-derivatives","BTCF0:USTF0",1617602620677,0.44003713,57014.0,57013.0,5.714]
["bitfinex-derivatives","BTCF0:USTF0",1617602621079,0.547427,57017.0,57013.0,5.714]
["bitfinex-derivatives","BTCF0:USTF0",1617602621476,0.44017045,57017.0,57015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602621679,0.44017045,57017.0,57016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602621878,0.44017045,57017.0,57016.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617602622078,0.44056163,57021.0,57016.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617602622277,0.44056163,57021.0,57017.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617602622478,0.44064641,57022.0,57018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602622677,0.44064641,57022.0,57018.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617602622879,0.44081714,57024.0,57021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602623079,0.44081714,57024.0,57022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602623280,0.50079576,57028.0,57022.0,1.91845]
["bitfinex-derivatives","BTCF0:USTF0",1617602623681,0.44084852,57023.0,57022.0,1.91845]
["bitfinex-derivatives","BTCF0:USTF0",1617602623881,0.44084852,57023.0,57022.0,2.91845]
["bitfinex-derivatives","BTCF0:USTF0",1617602624480,0.44084852,57023.0,57022.0,1.91845]
["bitfinex-derivatives","BTCF0:USTF0",1617602624683,0.44112536,57025.0,57022.0,1.91845]
["bitfinex-derivatives","BTCF0:USTF0",1617602624882,0.44112536,57025.0,57022.0,2.91845]
["bitfinex-derivatives","BTCF0:USTF0",1617602625083,0.44100614,57024.0,57022.0,1.91845]
["bitfinex-derivatives","BTCF0:USTF0",1617602625482,0.44090229,57023.0,57022.0,1.91845]
["bitfinex-derivatives","BTCF0:USTF0",1617602625883,0.44109737,57025.0,57022.0,2.91845]
["bitfinex-derivatives","BTCF0:USTF0",1617602626285,0.44109737,57025.0,57024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602626484,0.50115147,57029.0,57024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602626684,0.50115147,57029.0,57024.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602626884,0.50115147,57029.0,57025.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602627084,0.50115147,57029.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602627285,0.50115147,57029.0,57028.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602627486,0.50129582,57030.0,57028.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602627884,0.44112852,57029.0,57028.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602628891,0.9422518,57029.0,57028.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602629687,0.44112852,57029.0,57028.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602630686,0.94221457,57029.0,57028.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602631090,0.44112852,57029.0,57028.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602633391,0.9425368,57029.0,57028.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602633790,0.44112852,57029.0,57028.0,0.23932655]
["bitfinex-derivatives","BTCF0:USTF0",1617602634192,0.10725655,57031.0,57028.0,0.23932655]
["bitfinex-derivatives","BTCF0:USTF0",1617602634691,0.44131045,57029.0,57028.0,0.23932655]
["bitfinex-derivatives","BTCF0:USTF0",1617602637995,0.94315746,57029.0,57028.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602638195,0.50184701,57029.0,57028.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602638397,0.73644313,57029.0,57028.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602638997,0.63044313,57029.0,57028.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602639198,0.44172796,57029.0,57028.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602639700,0.44172796,57029.0,57028.0,2.66955655]
["bitfinex-derivatives","BTCF0:USTF0",1617602640099,0.40632796,57029.0,57028.0,2.66955655]
["bitfinex-derivatives","BTCF0:USTF0",1617602640300,0.40632796,57029.0,57028.0,1.66955655]
["bitfinex-derivatives","BTCF0:USTF0",1617602640500,0.40632796,57029.0,57028.0,2.66955655]
["bitfinex-derivatives","BTCF0:USTF0",1617602640700,0.37962796,57029.0,57028.0,2.66955655]
["bitfinex-derivatives","BTCF0:USTF0",1617602641403,0.50217349,57035.0,57028.0,2.66955655]
["bitfinex-derivatives","BTCF0:USTF0",1617602641601,0.50217349,57035.0,57028.0,2.80065655]
["bitfinex-derivatives","BTCF0:USTF0",1617602641802,0.50227128,57036.0,57030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602642004,0.50227128,57036.0,57031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602642202,0.56253178,57045.0,57031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602642203,0.50234865,57037.0,57034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602642401,0.50234865,57037.0,57035.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602642602,0.50234865,57037.0,57035.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617602642803,0.50234865,57037.0,57036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602643002,0.50234865,57037.0,57036.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602643203,0.50244147,57038.0,57036.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602643603,0.46114147,57038.0,57036.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602643805,0.45214147,57038.0,57036.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602644003,0.42214147,57038.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602644204,0.37004147,57038.0,57037.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602644404,0.37004147,57038.0,57037.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617602644607,0.10725655,57043.0,57037.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617602645004,0.10725655,57043.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602645205,0.10725655,57043.0,57042.0,0.22856655]
["bitfinex-derivatives","BTCF0:USTF0",1617602645406,0.10725655,57043.0,57042.0,0.49856655]
["bitfinex-derivatives","BTCF0:USTF0",1617602645606,0.10725655,57043.0,57042.0,0.49753714]
["bitfinex-derivatives","BTCF0:USTF0",1617602646612,0.67188895,57043.0,57042.0,0.49753714]
["bitfinex-derivatives","BTCF0:USTF0",1617602647214,0.10725655,57043.0,57042.0,0.49753714]
["bitfinex-derivatives","BTCF0:USTF0",1617602647612,0.67210128,57043.0,57042.0,0.49753714]
["bitfinex-derivatives","BTCF0:USTF0",1617602648613,0.10725655,57043.0,57042.0,0.49753714]
["bitfinex-derivatives","BTCF0:USTF0",1617602650414,0.10725655,57043.0,57042.0,0.37622714]
["bitfinex-derivatives","BTCF0:USTF0",1617602650814,3.45345655,57043.0,57042.0,0.37622714]
["bitfinex-derivatives","BTCF0:USTF0",1617602651216,4.01875241,57043.0,57042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602651520,4.24018728,57043.0,57042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602651718,4.24018728,57043.0,57037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602651917,3.45345655,57043.0,57042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617602652320,4.01847255,57043.0,57037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602652520,4.01847255,57043.0,57042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602652918,0.22144239,57042.0,57037.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602653117,0.22144239,57042.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602653517,0.22144239,57042.0,57037.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602653719,0.78656287,57042.0,57037.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602655123,0.22144239,57042.0,57037.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602655526,0.78676149,57042.0,57037.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602655925,0.56517493,57040.0,57037.0,0.27897056]
["bitfinex-derivatives","BTCF0:USTF0",1617602656724,0.56627364,57038.0,57037.0,0.27897056]
["bitfinex-derivatives","BTCF0:USTF0",1617602656925,0.68092364,57038.0,57037.0,0.27897056]
["bitfinex-derivatives","BTCF0:USTF0",1617602659525,1.18684896,57038.0,57037.0,0.33107056]
["bitfinex-derivatives","BTCF0:USTF0",1617602659725,1.18684896,57038.0,57037.0,0.27897056]
["bitfinex-derivatives","BTCF0:USTF0",1617602661930,1.63233669,57038.0,57037.0,0.27897056]
["bitfinex-derivatives","BTCF0:USTF0",1617602662731,1.06606305,57038.0,57037.0,0.27897056]
["bitfinex-derivatives","BTCF0:USTF0",1617602663131,1.63257942,57038.0,57037.0,0.27897056]
["bitfinex-derivatives","BTCF0:USTF0",1617602666939,1.631947,57038.0,57037.0,0.27897056]
["bitfinex-derivatives","BTCF0:USTF0",1617602670544,1.06606305,57038.0,57037.0,0.27897056]
["bitfinex-derivatives","BTCF0:USTF0",1617602670742,0.95141305,57038.0,57037.0,0.27897056]
["bitfinex-derivatives","BTCF0:USTF0",1617602676247,0.95141305,57038.0,57037.0,0.41178056]
["bitfinex-derivatives","BTCF0:USTF0",1617602677348,0.95141305,57038.0,57037.0,1.91178056]
["bitfinex-derivatives","BTCF0:USTF0",1617602677548,0.95141305,57038.0,57037.0,2.91178056]
["bitfinex-derivatives","BTCF0:USTF0",1617602678151,0.44548773,57038.0,57037.0,2.91178056]
["bitfinex-derivatives","BTCF0:USTF0",1617602678747,0.44548773,57038.0,57037.0,1.91178056]
["bitfinex-derivatives","BTCF0:USTF0",1617602678949,0.95009338,57038.0,57037.0,5.31408056]
["bitfinex-derivatives","BTCF0:USTF0",1617602679348,0.95009338,57038.0,57037.0,6.31408056]
["bitfinex-derivatives","BTCF0:USTF0",1617602682954,0.95009338,57038.0,57037.0,2.91178056]
["bitfinex-derivatives","BTCF0:USTF0",1617602684055,0.44548773,57038.0,57037.0,2.91178056]
["bitfinex-derivatives","BTCF0:USTF0",1617602684958,0.44548773,57038.0,57037.0,1.91178056]
["bitfinex-derivatives","BTCF0:USTF0",1617602685158,0.44548773,57038.0,57037.0,2.91178056]
["bitfinex-derivatives","BTCF0:USTF0",1617602686360,0.44548773,57038.0,57037.0,5.60428056]
["bitfinex-derivatives","BTCF0:USTF0",1617602686860,0.10725655,57043.0,57037.0,5.60428056]
["bitfinex-derivatives","BTCF0:USTF0",1617602687260,0.10725655,57043.0,57039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602687461,0.10725655,57043.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602687861,1.05358031,57043.0,57042.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602688061,1.05358031,57043.0,57042.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602689362,0.44296648,57043.0,57042.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602689663,0.94729422,57043.0,57042.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602690165,0.94729422,57043.0,57042.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602690363,0.94729422,57043.0,57042.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602690963,0.94729422,57043.0,57042.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602691163,0.94729422,57043.0,57042.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602694768,0.44296648,57043.0,57042.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602695769,0.94672353,57043.0,57042.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602696570,0.44296648,57043.0,57042.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602696970,0.94678849,57043.0,57042.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602697170,0.94678849,57043.0,57042.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602697771,0.94678849,57043.0,57042.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602698771,0.94678849,57043.0,57042.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602698971,0.94678849,57043.0,57042.0,2.72158655]
["bitfinex-derivatives","BTCF0:USTF0",1617602699572,0.44296648,57043.0,57042.0,2.72158655]
["bitfinex-derivatives","BTCF0:USTF0",1617602700873,0.44296648,57043.0,57042.0,1.72158655]
["bitfinex-derivatives","BTCF0:USTF0",1617602701273,0.44296648,57043.0,57042.0,2.72158655]
["bitfinex-derivatives","BTCF0:USTF0",1617602701274,0.29406648,57043.0,57042.0,2.72158655]
["bitfinex-derivatives","BTCF0:USTF0",1617602701475,0.14896648,57043.0,57042.0,2.72158655]
["bitfinex-derivatives","BTCF0:USTF0",1617602701675,0.70555179,57063.0,57042.0,2.72158655]
["bitfinex-derivatives","BTCF0:USTF0",1617602701676,0.50466488,57050.0,57042.0,2.72158655]
["bitfinex-derivatives","BTCF0:USTF0",1617602702075,0.50490706,57052.0,57045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602702276,0.50490706,57052.0,57049.0,2.549]
["bitfinex-derivatives","BTCF0:USTF0",1617602702477,0.50513676,57055.0,57050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602702677,0.50513676,57055.0,57051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602702877,0.50570105,57058.0,57052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602703076,0.50570105,57058.0,57054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602703279,0.50570105,57058.0,57057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602703477,0.50570105,57058.0,57057.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602703678,0.26300105,57058.0,57057.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602703877,0.10725655,57078.0,57057.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602703878,0.56718995,57070.0,57057.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602704278,0.56796982,57073.0,57066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602704478,0.56796982,57073.0,57067.0,1.6292]
["bitfinex-derivatives","BTCF0:USTF0",1617602704677,0.56796982,57073.0,57069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602704878,0.10725655,57078.0,57072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602704879,0.56825024,57074.0,57072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602705078,0.56825024,57074.0,57073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617602705278,0.56848811,57076.0,57073.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617602705477,0.56848811,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602705679,0.56848811,57076.0,57075.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602705878,0.56848811,57076.0,57075.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602706079,0.5688229,57078.0,57075.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602706280,0.71100324,57087.0,57075.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602706478,0.71116564,57090.0,57085.0,2.7762]
["bitfinex-derivatives","BTCF0:USTF0",1617602706677,0.71116564,57090.0,57086.0,2.66117]
["bitfinex-derivatives","BTCF0:USTF0",1617602706878,0.09258773,57092.0,57086.0,2.94117]
["bitfinex-derivatives","BTCF0:USTF0",1617602707079,0.09258773,57092.0,57089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602707279,0.71316457,57097.0,57088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602707479,2.90695655,57089.0,57088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602707679,2.90695655,57089.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602707882,2.90695655,57089.0,57088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602708281,2.99953481,57089.0,57086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602708480,2.99953481,57089.0,57088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602708679,2.90695655,57089.0,57088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602708882,2.90695655,57089.0,57086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602709080,2.90695655,57089.0,57088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602709479,2.90695655,57089.0,57087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602709681,2.90695655,57089.0,57072.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602709880,0.09258156,57088.0,57073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602710280,2.90695655,57089.0,57072.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602710480,2.90695655,57089.0,57073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602711483,2.7997,57089.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602711882,2.7997,57089.0,57080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602712282,0.70859373,57104.0,57080.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602712482,0.70893496,57106.0,57086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602712683,0.0528,57105.0,57086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602712882,0.0528,57105.0,57087.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602713083,0.70930836,57108.0,57087.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602713286,0.0925766,57111.0,57091.0,1.11875]
["bitfinex-derivatives","BTCF0:USTF0",1617602713287,0.8023156,57111.0,57091.0,1.11875]
["bitfinex-derivatives","BTCF0:USTF0",1617602713485,0.8023156,57111.0,57106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602713683,0.0925766,57111.0,57093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602713883,0.0925766,57111.0,57107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602714088,0.70962802,57110.0,57107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602714286,0.70962802,57110.0,57094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602714486,0.70962802,57110.0,57108.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602714887,0.70949425,57109.0,57095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617602715087,0.82456425,57109.0,57088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602715287,3.5157,57103.0,57093.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617602715487,3.5157,57103.0,57096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602715686,3.5157,57103.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602715888,3.5157,57103.0,57094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617602716087,3.5157,57103.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602716088,0.09257735,57102.0,57097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602716290,0.09257735,57102.0,57085.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617602716487,0.56761538,57098.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602716887,0.56761538,57098.0,57085.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602717088,0.56768196,57099.0,57085.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602717489,0.09257735,57102.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602717490,0.56757462,57098.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602717888,0.56757462,57098.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602718288,0.5678914,57101.0,57095.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1617602718488,0.5678914,57101.0,57096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602718688,0.09257735,57102.0,57095.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1617602718689,0.5680155,57102.0,57095.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1617602718887,0.5680155,57102.0,57097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602719289,0.5680155,57102.0,57096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602719488,2.63975655,57097.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602719688,2.63975655,57097.0,57095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617602719888,3.14661854,57097.0,57095.0,0.01897137]
["bitfinex-derivatives","BTCF0:USTF0",1617602720088,3.14661854,57097.0,57081.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617602720288,0.59824797,57096.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602720690,0.59824797,57096.0,57082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602720889,0.59824797,57096.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602721290,0.50523313,57092.0,57082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602721491,0.10725655,57083.0,57081.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617602721692,0.23504655,57083.0,57081.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617602721895,0.23504655,57083.0,57082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602722695,0.10725655,57083.0,57082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602724596,0.10725655,57083.0,57082.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602725398,0.50533975,57095.0,57082.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602725598,0.50412846,57096.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602725999,0.50412846,57096.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602727603,0.61138501,57096.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602727805,0.10725655,57096.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602729606,0.10725655,57096.0,57095.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1617602730005,0.10725655,57096.0,57095.0,1.43647]
["bitfinex-derivatives","BTCF0:USTF0",1617602731004,0.10405655,57096.0,57095.0,1.43647]
["bitfinex-derivatives","BTCF0:USTF0",1617602731605,0.10405655,57096.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602732407,0.09715655,57096.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602732606,0.05025655,57096.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602749335,0.19575655,57096.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602754041,0.05025655,57096.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602754946,0.56183711,57096.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602755544,0.68042711,57096.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602756845,0.56183711,57096.0,57095.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602758945,0.56183711,57096.0,57095.0,1.40157]
["bitfinex-derivatives","BTCF0:USTF0",1617602761149,0.56183711,57096.0,57095.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602764355,0.56183711,57096.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602764755,0.56183711,57096.0,57095.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602764954,0.56183711,57096.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602766354,0.56183711,57096.0,57095.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602766555,0.56183711,57096.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602767254,0.56183711,57096.0,57095.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602767655,0.56183711,57096.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602768055,0.67635711,57096.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602769856,3.84716694,57096.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602770057,4.84716694,57096.0,57085.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602770460,4.93972869,57096.0,57095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602770656,4.93972869,57096.0,57086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602770657,3.93972869,57096.0,57081.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617602771056,4.93972869,57096.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602771257,0.5724478,57088.0,57086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602771457,1.0,57082.0,57081.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617602771658,0.163,57082.0,57081.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617602771857,3.48035655,57082.0,57081.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1617602772060,5.08348734,57082.0,57081.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1617602772661,5.94853699,57082.0,57081.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1617602772861,4.94853699,57082.0,57081.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1617602773461,4.65530854,57082.0,57081.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1617602773664,5.65530854,57082.0,57081.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1617602774363,5.94847117,57082.0,57081.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1617602774562,6.14847117,57082.0,57081.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1617602774962,7.64847117,57082.0,57081.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1617602775163,7.64847117,57082.0,57081.0,0.72757131]
["bitfinex-derivatives","BTCF0:USTF0",1617602775565,8.36204926,57082.0,57081.0,0.67517131]
["bitfinex-derivatives","BTCF0:USTF0",1617602776164,8.41454926,57082.0,57081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602776365,8.41454926,57082.0,57081.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617602776564,13.41454926,57082.0,57048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602776765,10.20444926,57082.0,57048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602776967,11.0956656,57082.0,57081.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1617602777164,11.0956656,57082.0,57048.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602777365,13.6701656,57082.0,57048.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602777565,13.6701656,57082.0,57081.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1617602777765,4.59725655,57082.0,57048.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602777964,0.24393655,57049.0,57048.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602778167,0.24393655,57049.0,57047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602778364,0.24393655,57049.0,57048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602779168,3.21893655,57049.0,57048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602779569,3.16643655,57049.0,57048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602781771,0.50600646,57058.0,57048.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1617602781973,0.10725655,57059.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602782372,0.10725655,57059.0,57058.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602783576,0.50676338,57069.0,57058.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602783774,0.50695756,57072.0,57058.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602783974,0.50695756,57072.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602784174,1.0,57076.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602784175,0.50695858,57073.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602784774,0.50695858,57073.0,57071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602784975,0.89191304,57095.0,57071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602784976,0.0531,57074.0,57071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602785174,0.50703784,57076.0,57071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602785377,0.50716724,57078.0,57072.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617602785575,0.50716724,57078.0,57077.0,3.59986]
["bitfinex-derivatives","BTCF0:USTF0",1617602785980,0.61461386,57079.0,57077.0,3.71711655]
["bitfinex-derivatives","BTCF0:USTF0",1617602786175,0.61461386,57079.0,57077.0,0.24721655]
["bitfinex-derivatives","BTCF0:USTF0",1617602786377,0.10725655,57079.0,57077.0,0.24721655]
["bitfinex-derivatives","BTCF0:USTF0",1617602787177,0.10725655,57079.0,57077.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602787776,0.10725655,57079.0,57077.0,0.22054655]
["bitfinex-derivatives","BTCF0:USTF0",1617602793580,0.10725655,57079.0,57077.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602794581,0.10725655,57079.0,57077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602794582,0.23655655,57079.0,57077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602794782,3.891,57078.0,57077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602794984,4.39819963,57078.0,57066.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602795382,4.39819963,57078.0,57048.0,0.44912844]
["bitfinex-derivatives","BTCF0:USTF0",1617602795383,4.16781512,57078.0,57077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602795582,4.16781512,57078.0,57067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602795784,4.67458722,57078.0,57050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617602795984,4.67458722,57078.0,57077.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617602796184,3.891,57078.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602796387,3.891,57078.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602796587,3.891,57078.0,57077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602796785,3.891,57078.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602796786,2.891,57078.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602796986,2.891,57078.0,57063.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602797386,2.891,57078.0,57062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602797387,3.39807552,57078.0,57062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602797587,3.39807552,57078.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602797789,0.50710721,57076.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602797989,0.62327721,57076.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602798390,0.50709771,57075.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602798589,0.50709771,57075.0,57072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617602798790,0.50698973,57074.0,57072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617602798991,0.50698973,57074.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602799389,0.50698973,57074.0,57073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602799590,0.50698973,57074.0,57067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602799792,0.50725228,57075.0,57067.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1617602799990,0.09258992,57077.0,57067.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1617602799991,0.09258992,57077.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602800391,0.09258992,57077.0,57075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617602800792,2.5916,57076.0,57075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617602801192,2.68418502,57076.0,57075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617602803797,2.5916,57076.0,57075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617602809799,2.5916,57076.0,57061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602810199,2.5916,57076.0,57075.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617602810399,2.5916,57076.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602810800,2.5916,57076.0,57075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602811202,0.56937304,57089.0,57075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602811601,4.17788056,57090.0,57075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602812002,0.50850865,57082.0,57075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602812202,0.50850865,57082.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602812602,0.50850865,57082.0,57081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602812803,0.50850865,57082.0,57081.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1617602814107,0.6157652,57082.0,57081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602814707,3.7828652,57082.0,57081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602815508,3.8754486,57082.0,57081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602819414,3.8754486,57082.0,57081.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1617602819611,0.7083486,57082.0,57081.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1617602820413,0.6157652,57082.0,57081.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1617602821714,3.2971652,57082.0,57081.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1617602822117,3.2971652,57082.0,57081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602822316,3.18990865,57082.0,57081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602822517,3.28248843,57082.0,57081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617602822717,3.28248843,57082.0,57068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602822917,3.28248843,57082.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602823116,3.28248843,57082.0,57081.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602823317,3.28248843,57082.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602823718,3.28248843,57082.0,57081.0,0.50750655]
["bitfinex-derivatives","BTCF0:USTF0",1617602824918,3.38974498,57082.0,57081.0,0.50750655]
["bitfinex-derivatives","BTCF0:USTF0",1617602825319,3.2971652,57082.0,57081.0,0.50750655]
["bitfinex-derivatives","BTCF0:USTF0",1617602827023,3.2971652,57082.0,57081.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602828321,0.6157652,57082.0,57081.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602831324,4.0421652,57082.0,57081.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602831924,4.13474374,57082.0,57081.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602835027,4.02748719,57082.0,57081.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602837629,4.60166596,57082.0,57081.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602838132,4.02748719,57082.0,57081.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602839833,4.60179774,57082.0,57081.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602840634,4.02748719,57082.0,57081.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602842037,4.60190243,57082.0,57081.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602843036,4.70915898,57082.0,57081.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602845737,4.13474374,57082.0,57081.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602847540,0.70834374,57082.0,57081.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602847743,0.70834374,57082.0,57081.0,3.45225655]
["bitfinex-derivatives","BTCF0:USTF0",1617602847942,0.6157652,57082.0,57081.0,3.45225655]
["bitfinex-derivatives","BTCF0:USTF0",1617602848141,0.50850865,57082.0,57081.0,3.45225655]
["bitfinex-derivatives","BTCF0:USTF0",1617602848343,0.50850865,57082.0,57081.0,4.45225655]
["bitfinex-derivatives","BTCF0:USTF0",1617602848744,0.50850865,57082.0,57081.0,4.65225655]
["bitfinex-derivatives","BTCF0:USTF0",1617602848944,0.51305411,57085.0,57081.0,4.65225655]
["bitfinex-derivatives","BTCF0:USTF0",1617602849344,0.5130224,57089.0,57087.0,1.1467]
["bitfinex-derivatives","BTCF0:USTF0",1617602849544,0.5130224,57089.0,57088.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617602849746,0.51301308,57090.0,57088.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617602849947,0.51301308,57090.0,57088.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617602850248,0.51300011,57091.0,57088.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617602851149,0.51300011,57091.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602851350,0.51300011,57091.0,57090.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602851551,0.51300011,57091.0,57090.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602851949,0.51300011,57091.0,57090.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602853454,0.51300011,57091.0,57090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602855459,4.20380011,57091.0,57090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602856155,4.87096317,57091.0,57090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602856758,4.97870317,57091.0,57090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602857356,1.28790317,57091.0,57090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602857758,0.62074011,57091.0,57090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602857957,0.51300011,57091.0,57090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602858757,0.51300011,57091.0,57090.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602859759,0.51300011,57091.0,57090.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602860962,0.51310811,57092.0,57090.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602861362,0.51310811,57092.0,57090.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602861561,0.51310738,57093.0,57090.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602861764,0.51310738,57093.0,57091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602861962,0.51310738,57093.0,57092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602862163,0.51310738,57093.0,57092.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602864564,0.51309228,57094.0,57092.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602865064,0.51308729,57093.0,57092.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602867667,0.63254729,57093.0,57092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602867868,3.84194729,57093.0,57092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602868069,3.84194729,57093.0,57091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602868469,3.84194729,57093.0,57092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602868669,3.84194729,57093.0,57091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602868972,3.84194729,57093.0,57092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602869171,3.94920384,57093.0,57092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602869372,3.94920384,57093.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602869373,3.94920384,57093.0,57091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602869774,3.43611655,57093.0,57092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602869973,3.43611655,57093.0,57091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602870174,0.73752434,57093.0,57091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602870374,0.61806434,57093.0,57091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602870574,0.51100927,57092.0,57091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602871174,0.65222927,57092.0,57091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602877782,0.51100927,57092.0,57091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602880486,3.38940927,57092.0,57091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602881285,3.48196304,57092.0,57091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602883691,3.38940927,57092.0,57091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602884789,2.8784,57092.0,57091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602884991,3.39090146,57092.0,57091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602891395,3.96492638,57092.0,57091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602892806,6.46492638,57092.0,57075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602893202,4.96492638,57092.0,57074.0,0.86107868]
["bitfinex-derivatives","BTCF0:USTF0",1617602893402,0.12173,57095.0,57074.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617602893403,0.22478655,57075.0,57074.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617602893599,0.22478655,57075.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602893802,0.22478655,57075.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602894001,2.78348655,57075.0,57071.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602894601,0.09256999,57074.0,57071.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602895603,0.09256999,57074.0,57071.0,0.64813192]
["bitfinex-derivatives","BTCF0:USTF0",1617602896003,0.09256999,57074.0,57071.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602896904,0.51259177,57079.0,57071.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602897107,0.51259177,57079.0,57073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602897304,5.11100624,57102.0,57078.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602897305,0.61994719,57082.0,57078.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602897503,0.61994719,57082.0,57078.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602897704,0.10725655,57082.0,57078.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602897903,0.10725655,57082.0,57079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602898303,0.51267249,57084.0,57079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602899005,0.51265793,57085.0,57079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602899403,0.51265793,57085.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602899605,0.51266152,57086.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602899804,0.51266152,57086.0,57084.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602900004,0.51265566,57085.0,57084.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602900404,0.51265186,57086.0,57084.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602901608,0.51265701,57085.0,57084.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602901805,4.28899701,57085.0,57084.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602902505,4.38156157,57085.0,57084.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602911319,3.70506456,57085.0,57084.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602912320,0.09256456,57085.0,57084.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602912519,0.09256456,57085.0,57084.0,0.72955655]
["bitfinex-derivatives","BTCF0:USTF0",1617602913221,0.5129358,57086.0,57084.0,0.72955655]
["bitfinex-derivatives","BTCF0:USTF0",1617602913420,0.51293159,57088.0,57084.0,0.72955655]
["bitfinex-derivatives","BTCF0:USTF0",1617602915827,0.51292496,57089.0,57084.0,0.72955655]
["bitfinex-derivatives","BTCF0:USTF0",1617602917928,0.51274688,57090.0,57084.0,0.72955655]
["bitfinex-derivatives","BTCF0:USTF0",1617602918529,0.51286001,57089.0,57084.0,0.72955655]
["bitfinex-derivatives","BTCF0:USTF0",1617602918729,0.51286001,57089.0,57084.0,0.52955655]
["bitfinex-derivatives","BTCF0:USTF0",1617602920529,0.51286757,57090.0,57084.0,0.52955655]
["bitfinex-derivatives","BTCF0:USTF0",1617602920929,0.51286763,57088.0,57084.0,0.52955655]
["bitfinex-derivatives","BTCF0:USTF0",1617602921329,0.51286331,57090.0,57084.0,0.52955655]
["bitfinex-derivatives","BTCF0:USTF0",1617602922530,0.51286506,57089.0,57084.0,0.52955655]
["bitfinex-derivatives","BTCF0:USTF0",1617602923533,0.51285617,57091.0,57084.0,0.89794324]
["bitfinex-derivatives","BTCF0:USTF0",1617602924332,0.51285617,57091.0,57085.0,0.36838294]
["bitfinex-derivatives","BTCF0:USTF0",1617602924732,0.51285617,57091.0,57086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602924935,0.5128528,57092.0,57086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602925333,0.5128528,57092.0,57087.0,0.06170351]
["bitfinex-derivatives","BTCF0:USTF0",1617602925533,0.5128528,57092.0,57091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602926032,0.5128528,57092.0,57091.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602934139,0.5128528,57092.0,57091.0,0.49291655]
["bitfinex-derivatives","BTCF0:USTF0",1617602936542,0.5128528,57092.0,57091.0,0.69291655]
["bitfinex-derivatives","BTCF0:USTF0",1617602936842,0.51276559,57093.0,57091.0,0.69291655]
["bitfinex-derivatives","BTCF0:USTF0",1617602938242,0.51276559,57093.0,57092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602938442,0.51276559,57093.0,57092.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617602938643,0.51276559,57093.0,57092.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617602938842,0.51276559,57093.0,57092.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1617602939045,0.51276559,57093.0,57092.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617602939242,0.51276559,57093.0,57092.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617602940242,0.10725655,57099.0,57092.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617602940243,0.51254419,57094.0,57092.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617602940442,0.51254419,57094.0,57093.0,2.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617602940647,0.51254419,57094.0,57093.0,3.0086]
["bitfinex-derivatives","BTCF0:USTF0",1617602940843,0.51254419,57094.0,57093.0,3.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617602942044,0.51254419,57094.0,57093.0,4.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617602942244,1.0,57125.0,57093.0,4.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617602942245,0.51252275,57097.0,57093.0,4.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617602942644,0.51252275,57097.0,57093.0,3.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617602942845,0.51251353,57102.0,57093.0,3.6556766]
["bitfinex-derivatives","BTCF0:USTF0",1617602943045,0.51251353,57102.0,57096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602943249,0.57397355,57113.0,57101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602943445,0.57397355,57113.0,57112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602943646,0.5739575,57115.0,57112.0,0.26587655]
["bitfinex-derivatives","BTCF0:USTF0",1617602944045,0.5739575,57115.0,57112.0,0.53587655]
["bitfinex-derivatives","BTCF0:USTF0",1617602944646,0.5739424,57116.0,57113.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617602945047,0.90185093,57131.0,57112.0,0.53587655]
["bitfinex-derivatives","BTCF0:USTF0",1617602945048,0.5739366,57118.0,57114.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602945249,0.5739366,57118.0,57115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602945449,0.5739093,57121.0,57116.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617602945648,0.5739093,57121.0,57117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602945851,0.57387632,57126.0,57120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602946050,0.57387632,57126.0,57121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617602946250,0.57386837,57128.0,57123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602946650,0.39888038,57139.0,57125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602946651,0.57384233,57130.0,57125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602946850,0.57384233,57130.0,57127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602947050,0.57384233,57130.0,57126.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617602947250,0.57383827,57132.0,57129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602947451,0.57383827,57132.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602947653,0.57384022,57133.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602947852,0.57384022,57133.0,57131.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602948052,0.09253188,57139.0,57131.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602948053,0.57382267,57134.0,57131.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602948252,0.57382267,57134.0,57132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602948456,0.57381408,57136.0,57132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617602948653,0.57381408,57136.0,57133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602948854,3.3865,57135.0,57133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602949052,3.3865,57135.0,57132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602949254,0.66624266,57134.0,57132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602949454,0.66624266,57134.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602949654,0.66624266,57134.0,57133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602949854,0.66624266,57134.0,57133.0,3.0841]
["bitfinex-derivatives","BTCF0:USTF0",1617602950055,0.66624266,57134.0,57133.0,2.8041]
["bitfinex-derivatives","BTCF0:USTF0",1617602950257,0.57373141,57135.0,57133.0,3.0841]
["bitfinex-derivatives","BTCF0:USTF0",1617602951160,0.57064011,57146.0,57133.0,3.0841]
["bitfinex-derivatives","BTCF0:USTF0",1617602951558,0.57064011,57146.0,57145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602951959,0.57064011,57146.0,57145.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602952159,0.57064011,57146.0,57145.0,0.37622881]
["bitfinex-derivatives","BTCF0:USTF0",1617602952362,0.57064011,57146.0,57145.0,0.53778881]
["bitfinex-derivatives","BTCF0:USTF0",1617602952760,0.5705744,57154.0,57145.0,0.53778881]
["bitfinex-derivatives","BTCF0:USTF0",1617602952960,0.5705744,57154.0,57147.0,3.1912]
["bitfinex-derivatives","BTCF0:USTF0",1617602953159,1.5705744,57154.0,57147.0,3.1912]
["bitfinex-derivatives","BTCF0:USTF0",1617602953462,0.10725655,57150.0,57148.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602954866,3.5473,57149.0,57148.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602955064,3.5473,57149.0,57134.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602955262,1.0,57149.0,57130.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602955463,3.66496,57135.0,57130.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602955662,0.10725655,57134.0,57129.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602955864,1.19974576,57134.0,57129.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602956066,1.0,57132.0,57131.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602956263,1.0,57132.0,57128.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617602956264,1.0,57132.0,57129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602956463,1.0,57133.0,57129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602956664,0.19974576,57134.0,57131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602956865,0.19974576,57134.0,57129.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602957265,0.19974576,57134.0,57132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602957465,0.19974576,57134.0,57129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602958866,1.0,57130.0,57129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602959066,4.1692,57130.0,57129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602959267,5.6692,57130.0,57122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617602959666,5.6692,57130.0,57103.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1617602959667,0.24112655,57123.0,57112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617602960067,0.24112655,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602960669,1.24112655,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602961066,1.44112655,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602961270,1.24112655,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602962269,0.24112655,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602962469,1.24112655,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602966071,0.24112655,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602966273,1.24112655,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602970676,0.10725655,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602970876,1.10725655,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602971678,1.24419655,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602973682,0.24419655,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602973881,0.10725655,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602975182,0.22423655,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602975382,1.22423655,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602975583,0.22423655,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602975788,1.73417962,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602976187,1.22423655,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602978289,4.54313655,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602978489,6.55322522,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602978688,5.75322522,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617602978890,7.73862439,57123.0,57122.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1617602979089,7.73862439,57123.0,57122.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1617602979293,7.73862439,57123.0,57082.0,0.365337]
["bitfinex-derivatives","BTCF0:USTF0",1617602979489,4.41972439,57123.0,57088.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617602979691,3.063,57089.0,57088.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617602979891,3.1995,57089.0,57088.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617602980093,3.1995,57089.0,57088.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617602981695,3.1995,57089.0,57088.0,0.86365655]
["bitfinex-derivatives","BTCF0:USTF0",1617602984400,4.1995,57089.0,57088.0,0.86365655]
["bitfinex-derivatives","BTCF0:USTF0",1617602986601,4.1995,57089.0,57088.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617602991608,3.1995,57089.0,57088.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617602991807,4.1995,57089.0,57088.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617602992214,3.1995,57089.0,57088.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617602992408,4.1995,57089.0,57088.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617603005527,3.1995,57089.0,57088.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617603005727,3.063,57089.0,57088.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617603009333,4.063,57089.0,57088.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617603009733,3.063,57089.0,57088.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617603011835,4.263,57089.0,57088.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617603012037,3.263,57089.0,57088.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617603012335,4.263,57089.0,57088.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617603013639,3.263,57089.0,57088.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617603013838,4.263,57089.0,57088.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617603014239,4.77276343,57089.0,57088.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617603014439,6.27276343,57089.0,57066.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617603014639,6.27276343,57089.0,57088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603014840,6.27276343,57089.0,57080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603015040,0.50983488,57082.0,57080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603015239,0.50983488,57082.0,57066.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617603015240,1.86171,57081.0,57066.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617603015640,0.09256261,57080.0,57068.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603015841,0.2,57079.0,57068.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603016042,0.23147655,57069.0,57067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603016241,0.2,57068.0,57064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603016442,1.2,57068.0,57064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603016642,1.0,57068.0,57065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603016842,1.0,57068.0,57064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603017044,1.2,57068.0,57064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603017242,1.2526,57068.0,57065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603017442,0.2526,57068.0,57065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603017843,1.0,57066.0,57065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603020544,2.82718,57066.0,57042.0,0.36596049]
["bitfinex-derivatives","BTCF0:USTF0",1617603020747,3.3912,57043.0,57040.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617603020944,4.53773,57043.0,57040.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617603021347,4.53773,57043.0,57041.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603021745,4.53773,57043.0,57029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603022146,4.53773,57043.0,57042.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603022345,0.14653,57043.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603022546,0.0523,57058.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603022547,1.0,57045.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603022746,1.0,57045.0,57037.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1617603022948,0.50981107,57054.0,57037.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1617603023348,1.0,57056.0,57038.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603023948,1.0,57058.0,57038.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603024147,1.0,57058.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603024350,1.0,57060.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603024548,1.0,57060.0,57057.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603026148,0.10725655,57058.0,57057.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603027252,0.10410291,57065.0,57057.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603027852,1.0,57072.0,57057.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603028053,0.10725655,57072.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603028252,0.10725655,57072.0,57071.0,0.25721655]
["bitfinex-derivatives","BTCF0:USTF0",1617603028455,0.10725655,57072.0,57071.0,0.52721655]
["bitfinex-derivatives","BTCF0:USTF0",1617603036760,0.10725655,57072.0,57071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603036959,1.10725655,57072.0,57071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603037160,4.07305655,57072.0,57071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603037359,4.07305655,57072.0,57056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603037760,4.07305655,57072.0,57044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603037761,4.07305655,57072.0,57071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603037959,4.07305655,57072.0,57057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603038161,0.10412406,57071.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603038560,0.10412406,57071.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603038760,1.0,57070.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603038963,1.0,57069.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603040162,0.10725655,57063.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603040665,0.20868655,57063.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603048582,0.10725655,57063.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603051084,0.51128418,57068.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603051486,0.51128235,57069.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603052285,0.51128235,57069.0,57068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603052487,1.0,57074.0,57068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603052688,1.0,57074.0,57068.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603052887,0.51128555,57069.0,57068.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603053488,0.51128555,57069.0,57068.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603053889,0.51128555,57069.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603054292,0.10725655,57067.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603054690,0.51130202,57066.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603055492,0.61854864,57067.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603056896,3.0602,57063.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603058094,0.10725655,57067.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603059296,2.8785,57063.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603060100,2.99096604,57063.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603067706,3.50350802,57063.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603068808,3.61276802,57063.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603069207,3.61276802,57063.0,57054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603069407,4.61276802,57063.0,57054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603069606,4.61276802,57063.0,57062.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603069607,3.61276802,57063.0,57062.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603069809,3.61276802,57063.0,57054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603070008,5.18585184,57063.0,57054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603070207,5.18585184,57063.0,57050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603070406,0.23098655,57051.0,57048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603070808,0.23098655,57051.0,57049.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603071008,0.74240594,57051.0,57049.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603071211,0.0528,57050.0,57049.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603071409,0.56422801,57050.0,57049.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603071607,1.56422801,57050.0,57042.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603072007,1.56422801,57050.0,57049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603072209,1.0528,57050.0,57042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603072412,0.10725655,57043.0,57042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603072612,0.10725655,57043.0,57041.0,0.57045655]
["bitfinex-derivatives","BTCF0:USTF0",1617603072811,0.10725655,57043.0,57042.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603077316,0.15925655,57043.0,57042.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603077519,0.10725655,57043.0,57042.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603078721,0.16055655,57043.0,57042.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603079426,1.16055655,57043.0,57042.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603079823,1.16055655,57043.0,57039.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603080025,1.66953269,57043.0,57039.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603080223,1.66953269,57043.0,57042.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603080424,4.96563269,57043.0,57039.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603080823,4.96563269,57043.0,57042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603081024,4.45665655,57043.0,57038.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617603081224,4.45665655,57043.0,57039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603081424,4.96584445,57043.0,57039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603081825,0.50925408,57041.0,57039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603082024,1.0,57040.0,57039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603082826,1.51005438,57040.0,57039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603083226,1.51005438,57040.0,57039.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1617603083426,1.51005438,57040.0,57039.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1617603084827,1.51005438,57040.0,57039.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1617603085230,2.21005438,57040.0,57039.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1617603085427,4.86735438,57040.0,57039.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1617603085628,6.43710873,57040.0,57039.0,0.09857086]
["bitfinex-derivatives","BTCF0:USTF0",1617603085828,5.86735438,57040.0,57039.0,0.09857086]
["bitfinex-derivatives","BTCF0:USTF0",1617603086228,6.34523165,57040.0,57039.0,0.09857086]
["bitfinex-derivatives","BTCF0:USTF0",1617603086427,6.34523165,57040.0,57015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603087228,0.6216581,57032.0,57016.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603087829,1.5,57031.0,57016.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603088228,1.0,57017.0,57016.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603088428,1.24208655,57017.0,57016.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603089031,0.24208655,57017.0,57016.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603090028,3.04818655,57017.0,57016.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603090230,4.04818655,57017.0,57007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603090431,0.10725655,57008.0,57007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603090629,0.10725655,57008.0,57006.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617603090830,0.10725655,57008.0,57007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603091929,1.10725655,57008.0,57007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603093131,0.10725655,57008.0,57007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603093830,1.10725655,57008.0,57007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603094231,0.10725655,57008.0,57007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603096537,0.10725655,57015.0,57007.0,0.53068655]
["bitfinex-derivatives","BTCF0:USTF0",1617603096938,1.0,57033.0,57007.0,0.53068655]
["bitfinex-derivatives","BTCF0:USTF0",1617603096939,0.50730264,57030.0,57007.0,0.53068655]
["bitfinex-derivatives","BTCF0:USTF0",1617603097137,0.50730264,57030.0,57008.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603097539,1.50744493,57035.0,57009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603097738,0.50744493,57035.0,57010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603097938,1.5078947,57037.0,57011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617603098142,0.5078947,57037.0,57013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603098340,0.50808032,57039.0,57014.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603098540,0.61533687,57039.0,57038.0,0.22484655]
["bitfinex-derivatives","BTCF0:USTF0",1617603098740,0.10725655,57039.0,57038.0,0.22484655]
["bitfinex-derivatives","BTCF0:USTF0",1617603098939,0.10725655,57039.0,57038.0,0.50484655]
["bitfinex-derivatives","BTCF0:USTF0",1617603099743,0.10525655,57039.0,57038.0,0.50484655]
["bitfinex-derivatives","BTCF0:USTF0",1617603100542,1.10525655,57039.0,57038.0,0.50484655]
["bitfinex-derivatives","BTCF0:USTF0",1617603101542,0.10525655,57039.0,57038.0,0.50484655]
["bitfinex-derivatives","BTCF0:USTF0",1617603109449,0.50897575,57043.0,57038.0,0.50484655]
["bitfinex-derivatives","BTCF0:USTF0",1617603109849,0.13822348,57053.0,57038.0,0.50484655]
["bitfinex-derivatives","BTCF0:USTF0",1617603109850,0.50955013,57047.0,57038.0,0.50484655]
["bitfinex-derivatives","BTCF0:USTF0",1617603110249,0.50969572,57048.0,57039.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603110649,0.50980087,57052.0,57047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603111051,0.51006374,57057.0,57048.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603111449,1.0,57071.0,57048.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603111450,0.51004256,57059.0,57048.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603111849,0.51004509,57060.0,57048.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603112450,0.51004269,57061.0,57048.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603112650,0.51004269,57061.0,57060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603112850,0.51004113,57063.0,57060.0,0.20743655]
["bitfinex-derivatives","BTCF0:USTF0",1617603113049,0.51004113,57063.0,57060.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617603116255,0.10725655,57064.0,57060.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617603116256,0.61729115,57064.0,57060.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617603117352,0.61729115,57064.0,57060.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603117753,0.65250047,57063.0,57060.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603118153,0.10725655,57064.0,57060.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603118154,0.51004413,57061.0,57060.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603123460,0.51105916,57062.0,57060.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603123659,0.51105916,57062.0,57060.0,0.25802655]
["bitfinex-derivatives","BTCF0:USTF0",1617603123963,0.51106073,57061.0,57060.0,0.25802655]
["bitfinex-derivatives","BTCF0:USTF0",1617603125165,0.51106073,57061.0,57060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603125565,0.51106073,57061.0,57044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603125764,0.51106073,57061.0,57041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617603126166,0.67964833,57064.0,57039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603126167,0.51107167,57057.0,57040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603126366,0.51107167,57057.0,57042.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603126569,0.51107167,57057.0,57043.0,1.65146]
["bitfinex-derivatives","BTCF0:USTF0",1617603126769,0.51107167,57057.0,57056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603126967,0.51107167,57057.0,57056.0,0.21536655]
["bitfinex-derivatives","BTCF0:USTF0",1617603127168,0.10725655,57058.0,57056.0,0.24536655]
["bitfinex-derivatives","BTCF0:USTF0",1617603130473,0.10725655,57058.0,57057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603130672,0.51083851,57061.0,57057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603130873,0.51083851,57061.0,57057.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617603131276,0.51082108,57063.0,57057.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617603131475,0.51082108,57063.0,57058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603131677,0.51081848,57064.0,57060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603132275,0.51078919,57065.0,57061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603132674,0.51077533,57067.0,57064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603133074,0.51077305,57066.0,57065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603134276,0.51077282,57067.0,57065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603134975,0.51056016,57068.0,57065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603137577,0.51056016,57068.0,57066.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603137978,0.51056016,57068.0,57067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603138577,0.51056016,57068.0,57065.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617603138778,0.51056081,57070.0,57065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603138977,0.51056081,57070.0,57067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603139178,0.51056313,57071.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603139779,0.51056308,57070.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603140580,0.50997281,57072.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603140780,0.50997281,57072.0,57071.0,0.25150655]
["bitfinex-derivatives","BTCF0:USTF0",1617603141081,0.50997102,57073.0,57071.0,0.25150655]
["bitfinex-derivatives","BTCF0:USTF0",1617603141281,0.50997102,57073.0,57071.0,0.26150655]
["bitfinex-derivatives","BTCF0:USTF0",1617603144086,0.61722195,57076.0,57071.0,0.26150655]
["bitfinex-derivatives","BTCF0:USTF0",1617603144687,0.10725655,57076.0,57071.0,0.26150655]
["bitfinex-derivatives","BTCF0:USTF0",1617603153491,3.3509,57073.0,57071.0,0.26150655]
["bitfinex-derivatives","BTCF0:USTF0",1617603155094,0.10725655,57076.0,57071.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603155295,3.8902,57072.0,57071.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603155494,3.943,57072.0,57071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603155694,2.8902,57072.0,57071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603155895,3.8902,57072.0,57045.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603156096,4.54019303,57072.0,57045.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603156295,4.54019303,57072.0,57071.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603156496,4.54019303,57072.0,57040.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617603156696,0.62467457,57070.0,57045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603156897,0.62467457,57070.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603157097,0.50955647,57068.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603157297,1.0,57067.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603157500,0.11512,57070.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603157898,0.5106978,57067.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603158699,1.5106978,57067.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603158898,0.61795435,57067.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603159601,0.10725655,57067.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603162002,0.6179599,57067.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603171325,3.6253599,57067.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603171724,3.76860033,57067.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603172523,3.25789698,57067.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603172724,3.77050199,57067.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603173825,3.77050199,57067.0,57066.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1617603177029,0.76310199,57067.0,57066.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1617603177827,0.61986156,57067.0,57066.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1617603179328,1.1945134,57067.0,57066.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1617603179528,1.1945134,57067.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603179927,0.61986156,57067.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603185131,1.19468481,57067.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603185732,4.49018481,57067.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603186331,4.63254364,57067.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603188239,1.33704364,57067.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603188837,1.19468481,57067.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603193146,1.29419481,57067.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603193745,4.27019481,57067.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603194347,4.41266229,57067.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603195548,4.41266229,57067.0,57044.0,0.90622695]
["bitfinex-derivatives","BTCF0:USTF0",1617603195549,5.41266229,57067.0,57058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603195948,5.41266229,57067.0,57066.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1617603196153,4.38276655,57067.0,57059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603196350,3.18276655,57067.0,57059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603196550,4.18276655,57067.0,57066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617603196750,4.18276655,57067.0,57060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617603196751,3.18276655,57067.0,57060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617603197152,3.18276655,57067.0,57038.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617603197153,5.89173012,57067.0,57066.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617603197352,3.07551,57067.0,57061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617603197551,4.07551,57067.0,57061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617603197752,1.80598751,57062.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603197951,2.80598751,57062.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603198152,0.57463728,57054.0,57050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603198353,0.67814728,57054.0,57044.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617603198553,0.5130808,57051.0,57044.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617603198755,0.5130808,57051.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603198953,0.5130808,57051.0,57045.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603199153,0.67814728,57054.0,57045.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603199353,0.10725655,57046.0,57044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603199554,0.62033583,57046.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603199954,0.51307846,57045.0,57044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603200354,0.10725655,57046.0,57044.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1617603200754,0.51291574,57050.0,57045.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603201154,0.51291939,57051.0,57046.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617603201356,0.51291939,57051.0,57050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603201555,0.10725655,57062.0,57050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603201556,0.51290307,57054.0,57050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603201755,0.51290307,57054.0,57050.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603202556,0.51289816,57055.0,57050.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603202957,0.51289753,57054.0,57050.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603203358,0.51289807,57053.0,57050.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603203757,0.51291134,57051.0,57050.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603204959,0.51290906,57053.0,57050.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603205959,0.51290375,57052.0,57050.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603206762,0.51290937,57053.0,57050.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603207560,0.51292735,57054.0,57050.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603208361,0.51291602,57055.0,57050.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603208762,0.51291622,57054.0,57050.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603210264,0.51292906,57053.0,57050.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603211064,0.10725655,57059.0,57050.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603211463,3.6763,57066.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603211464,0.57494092,57060.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603211663,3.6763,57066.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603211867,0.57494106,57060.0,57058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603212264,0.51334973,57059.0,57058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603212465,0.37240655,57070.0,57058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603212666,0.51334704,57059.0,57058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603213265,0.57493637,57060.0,57058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603213666,0.51334759,57059.0,57058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603214067,0.57493637,57060.0,57058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603214266,0.57493637,57060.0,57058.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1617603214468,0.10725655,57064.0,57058.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1617603214469,0.51334285,57059.0,57058.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1617603215469,0.51334285,57059.0,57058.0,2.9256]
["bitfinex-derivatives","BTCF0:USTF0",1617603216068,0.51334285,57059.0,57058.0,1.9256]
["bitfinex-derivatives","BTCF0:USTF0",1617603216269,0.51330419,57060.0,57058.0,1.9256]
["bitfinex-derivatives","BTCF0:USTF0",1617603216468,0.51330419,57060.0,57058.0,2.9256]
["bitfinex-derivatives","BTCF0:USTF0",1617603216668,0.13957092,57067.0,57058.0,2.9256]
["bitfinex-derivatives","BTCF0:USTF0",1617603216669,0.51330585,57059.0,57058.0,2.9256]
["bitfinex-derivatives","BTCF0:USTF0",1617603217070,0.51330585,57059.0,57058.0,1.9256]
["bitfinex-derivatives","BTCF0:USTF0",1617603217870,0.51330308,57060.0,57058.0,1.9256]
["bitfinex-derivatives","BTCF0:USTF0",1617603219073,0.51331557,57059.0,57058.0,1.9256]
["bitfinex-derivatives","BTCF0:USTF0",1617603220872,0.51331557,57059.0,57058.0,2.9256]
["bitfinex-derivatives","BTCF0:USTF0",1617603221072,0.71447204,57067.0,57058.0,2.9256]
["bitfinex-derivatives","BTCF0:USTF0",1617603221073,0.51330445,57061.0,57058.0,2.9256]
["bitfinex-derivatives","BTCF0:USTF0",1617603221572,0.13957092,57067.0,57058.0,2.9256]
["bitfinex-derivatives","BTCF0:USTF0",1617603221573,0.51329775,57062.0,57058.0,2.9256]
["bitfinex-derivatives","BTCF0:USTF0",1617603221773,0.51329775,57062.0,57059.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603221973,0.51329775,57062.0,57059.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617603222177,0.51329775,57062.0,57060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603222374,0.51329775,57062.0,57061.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603222576,0.51329884,57063.0,57061.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603222775,0.51329884,57063.0,57061.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617603224782,0.51317661,57062.0,57061.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617603225581,0.51317661,57062.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603225781,0.13957092,57067.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603225782,0.51317562,57063.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603225981,0.51317754,57062.0,57060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603226381,0.13957092,57067.0,57060.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617603226880,0.13957092,57067.0,57060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603227283,0.51317806,57061.0,57060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603229982,0.51317806,57061.0,57058.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617603230183,0.51317806,57061.0,57058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617603230682,0.51322583,57060.0,57059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603231582,0.51322575,57061.0,57059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603232286,3.0527,57060.0,57059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603232483,3.72916158,57060.0,57059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603232886,3.86106661,57060.0,57058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603233186,0.80836661,57060.0,57059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603233587,4.53266661,57060.0,57058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603233787,0.80836661,57060.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603233987,0.51322158,57060.0,57058.0,3.0715]
["bitfinex-derivatives","BTCF0:USTF0",1617603234187,0.51322158,57060.0,57058.0,3.3515]
["bitfinex-derivatives","BTCF0:USTF0",1617603234587,0.51322158,57060.0,57058.0,4.8515]
["bitfinex-derivatives","BTCF0:USTF0",1617603234790,0.51322158,57060.0,57058.0,5.8515]
["bitfinex-derivatives","BTCF0:USTF0",1617603234988,0.1281,57071.0,57058.0,5.8515]
["bitfinex-derivatives","BTCF0:USTF0",1617603235186,0.71831389,57076.0,57058.0,5.97759]
["bitfinex-derivatives","BTCF0:USTF0",1617603235588,0.1281,57086.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603235589,0.71829698,57078.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603235987,0.71828475,57079.0,57075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603236387,0.90297554,57084.0,57075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603236388,1.08773431,57076.0,57075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603236789,1.08773431,57076.0,57075.0,0.26897115]
["bitfinex-derivatives","BTCF0:USTF0",1617603239492,4.40433431,57076.0,57075.0,0.26897115]
["bitfinex-derivatives","BTCF0:USTF0",1617603240494,4.53595576,57076.0,57075.0,0.26897115]
["bitfinex-derivatives","BTCF0:USTF0",1617603243504,4.64445576,57076.0,57075.0,0.26897115]
["bitfinex-derivatives","BTCF0:USTF0",1617603243700,5.64445576,57076.0,57075.0,0.26897115]
["bitfinex-derivatives","BTCF0:USTF0",1617603244097,6.36276094,57076.0,57075.0,0.26897115]
["bitfinex-derivatives","BTCF0:USTF0",1617603244497,5.36276094,57076.0,57075.0,0.26897115]
["bitfinex-derivatives","BTCF0:USTF0",1617603244696,6.73118761,57076.0,57075.0,0.26897115]
["bitfinex-derivatives","BTCF0:USTF0",1617603245099,7.26555519,57076.0,57075.0,0.26897115]
["bitfinex-derivatives","BTCF0:USTF0",1617603245297,7.46555519,57076.0,57075.0,0.26897115]
["bitfinex-derivatives","BTCF0:USTF0",1617603245498,7.83406305,57076.0,57075.0,0.26897115]
["bitfinex-derivatives","BTCF0:USTF0",1617603245699,9.33406305,57076.0,57075.0,0.26897115]
["bitfinex-derivatives","BTCF0:USTF0",1617603246098,6.83406305,57076.0,57075.0,0.26897115]
["bitfinex-derivatives","BTCF0:USTF0",1617603246299,8.86007174,57076.0,57075.0,0.26897115]
["bitfinex-derivatives","BTCF0:USTF0",1617603246701,7.83406305,57076.0,57075.0,0.26897115]
["bitfinex-derivatives","BTCF0:USTF0",1617603247200,8.86008371,57076.0,57075.0,0.26897115]
["bitfinex-derivatives","BTCF0:USTF0",1617603248102,8.66008371,57076.0,57075.0,0.2679421]
["bitfinex-derivatives","BTCF0:USTF0",1617603248301,8.66008371,57076.0,57075.0,0.2411421]
["bitfinex-derivatives","BTCF0:USTF0",1617603248502,7.63406305,57076.0,57075.0,0.2411421]
["bitfinex-derivatives","BTCF0:USTF0",1617603249703,6.63406305,57076.0,57075.0,0.2411421]
["bitfinex-derivatives","BTCF0:USTF0",1617603249904,7.63406305,57076.0,57075.0,0.2411421]
["bitfinex-derivatives","BTCF0:USTF0",1617603250104,7.63406305,57076.0,57075.0,0.2151421]
["bitfinex-derivatives","BTCF0:USTF0",1617603250503,6.54632874,57076.0,57075.0,0.2151421]
["bitfinex-derivatives","BTCF0:USTF0",1617603250703,7.63399704,57076.0,57075.0,0.2151421]
["bitfinex-derivatives","BTCF0:USTF0",1617603250905,7.83399704,57076.0,57075.0,0.2151421]
["bitfinex-derivatives","BTCF0:USTF0",1617603251103,6.74632874,57076.0,57075.0,0.2151421]
["bitfinex-derivatives","BTCF0:USTF0",1617603251304,8.8600265,57076.0,57075.0,0.2151421]
["bitfinex-derivatives","BTCF0:USTF0",1617603252305,7.8600265,57076.0,57075.0,0.2151421]
["bitfinex-derivatives","BTCF0:USTF0",1617603252505,7.6600265,57076.0,57075.0,0.2151421]
["bitfinex-derivatives","BTCF0:USTF0",1617603252706,8.6600265,57076.0,57075.0,0.2151421]
["bitfinex-derivatives","BTCF0:USTF0",1617603253307,7.63400644,57076.0,57075.0,0.2151421]
["bitfinex-derivatives","BTCF0:USTF0",1617603254207,6.63400644,57076.0,57075.0,0.2151421]
["bitfinex-derivatives","BTCF0:USTF0",1617603254608,6.26549858,57076.0,57075.0,0.2151421]
["bitfinex-derivatives","BTCF0:USTF0",1617603256911,5.36270433,57076.0,57075.0,0.2151421]
["bitfinex-derivatives","BTCF0:USTF0",1617603257614,6.26573788,57076.0,57075.0,0.2151421]
["bitfinex-derivatives","BTCF0:USTF0",1617603258514,6.26573788,57076.0,57075.0,0.2141131]
["bitfinex-derivatives","BTCF0:USTF0",1617603260015,7.26573788,57076.0,57075.0,0.2141131]
["bitfinex-derivatives","BTCF0:USTF0",1617603260416,7.63409424,57076.0,57075.0,0.2141131]
["bitfinex-derivatives","BTCF0:USTF0",1617603261316,6.63409424,57076.0,57075.0,0.2141131]
["bitfinex-derivatives","BTCF0:USTF0",1617603261518,7.63409424,57076.0,57075.0,0.2141131]
["bitfinex-derivatives","BTCF0:USTF0",1617603264320,7.63409424,57076.0,57075.0,0.1876131]
["bitfinex-derivatives","BTCF0:USTF0",1617603266623,6.63409424,57076.0,57075.0,0.1876131]
["bitfinex-derivatives","BTCF0:USTF0",1617603267624,7.63409424,57076.0,57075.0,0.1876131]
["bitfinex-derivatives","BTCF0:USTF0",1617603269125,6.63409424,57076.0,57075.0,0.1876131]
["bitfinex-derivatives","BTCF0:USTF0",1617603269327,7.63409424,57076.0,57075.0,0.1876131]
["bitfinex-derivatives","BTCF0:USTF0",1617603269726,7.63409424,57076.0,57075.0,0.18658409]
["bitfinex-derivatives","BTCF0:USTF0",1617603269925,8.13409424,57076.0,57051.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617603270126,0.2,57075.0,57050.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617603270326,1.5,57074.0,57050.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617603270525,1.10012,57052.0,57050.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617603270728,1.67451357,57052.0,57051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603270926,5.25471357,57052.0,57051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603271127,5.76758979,57052.0,57051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603271530,6.22444608,57052.0,57051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603272029,6.33170263,57052.0,57051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603272430,5.33170263,57052.0,57051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603272830,4.98435865,57052.0,57051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603273028,4.98435865,57052.0,57038.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603273231,5.33235977,57052.0,57038.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603273430,5.33235977,57052.0,57051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603273629,4.98435865,57052.0,57038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603273828,5.98435865,57052.0,57038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603274028,4.68032,57052.0,57051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603274229,1.0,57051.0,57038.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603275030,0.51289714,57039.0,57038.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603275230,0.63191714,57039.0,57038.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603275433,1.63191714,57039.0,57038.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603276030,0.73917369,57039.0,57038.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603284740,1.73917369,57039.0,57038.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603284939,4.74037369,57039.0,57031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603285340,3.74037369,57039.0,57038.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603285541,0.45570381,57038.0,57032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617603285940,1.51133571,57033.0,57024.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617603286143,0.10725655,57025.0,57024.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617603286339,0.24781655,57025.0,57024.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617603286540,0.24781655,57025.0,57024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603286940,3.46261655,57025.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603287341,3.46261655,57025.0,57024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603287539,3.46261655,57025.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603287741,3.57179089,57025.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603287939,5.57179089,57025.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603288142,1.0,57021.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603291352,3.46261655,57025.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603291547,1.0,57023.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603291948,1.0,57022.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603292348,1.0,57023.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603292951,4.32205655,57025.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603293150,3.32205655,57025.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603293350,0.10725655,57025.0,57020.0,0.42689]
["bitfinex-derivatives","BTCF0:USTF0",1617603294149,0.10725655,57025.0,57020.0,1.92689]
["bitfinex-derivatives","BTCF0:USTF0",1617603294351,0.10725655,57025.0,57023.0,3.1633]
["bitfinex-derivatives","BTCF0:USTF0",1617603294551,0.10725655,57025.0,57024.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617603294751,0.10725655,57025.0,57024.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617603294950,0.10725655,57025.0,57024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603296052,0.10725655,57025.0,57024.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617603296251,0.10725655,57031.0,57024.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617603296853,0.10725655,57031.0,57024.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617603297252,0.10725655,57031.0,57024.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617603298054,0.10725655,57031.0,57024.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617603298254,0.10725655,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603298654,0.10725655,57031.0,57030.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603302158,3.36185655,57031.0,57030.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603310169,3.36185655,57031.0,57030.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603310569,4.87357649,57031.0,57021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603310969,0.51173851,57026.0,57011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603311169,0.51173851,57026.0,57014.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603311368,0.51173851,57026.0,57011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603311568,0.51173778,57025.0,57011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603312168,0.51173778,57025.0,57012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603312370,1.0,57021.0,57012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603312569,1.18778,57021.0,57013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603312771,1.0,57017.0,57013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603312971,3.3059,57014.0,57013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603313772,4.41176855,57014.0,57013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603313970,4.41176855,57014.0,57011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603314172,0.10725655,57012.0,57011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603314372,0.10725655,57012.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603314570,0.10725655,57012.0,57011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603315372,0.10725655,57012.0,57007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603315771,0.10725655,57012.0,57011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603315972,0.10725655,57012.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603315973,0.10725655,57012.0,57007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603316371,0.10725655,57012.0,57011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603316572,0.10725655,57012.0,57007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603316772,1.10725655,57012.0,57007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603316976,1.10725655,57012.0,57011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603317172,0.10725655,57012.0,57007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603317573,0.10725655,57012.0,57011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603317774,0.10725655,57012.0,57007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603318174,0.10725655,57012.0,57011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603318375,0.10725655,57012.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603318575,0.10725655,57012.0,57007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603319579,0.22048655,57012.0,57007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603319978,0.73280971,57012.0,57007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603320378,0.22048655,57012.0,57007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603320779,1.0,57009.0,57007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603320979,1.0,57011.0,57000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603321381,0.22048655,57012.0,57008.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603321581,0.22048655,57012.0,57000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603321781,1.0,57011.0,57000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603321982,1.0,57011.0,57009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603322184,1.0,57011.0,57000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603322581,1.0,57011.0,56999.0,0.56515655]
["bitfinex-derivatives","BTCF0:USTF0",1617603322582,1.0,57011.0,57010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603322782,1.0,57011.0,57000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603322984,1.0,57010.0,57000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603323182,1.0,57010.0,56999.0,0.56515655]
["bitfinex-derivatives","BTCF0:USTF0",1617603323383,3.7181,57001.0,56999.0,0.56515655]
["bitfinex-derivatives","BTCF0:USTF0",1617603323583,3.7181,57001.0,57000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603324385,3.82535655,57001.0,57000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603325184,4.82535655,57001.0,57000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603327487,5.33772209,57001.0,57000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603327887,5.33772209,57001.0,56992.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603328288,4.23046554,57001.0,57000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603328487,4.23046554,57001.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603328890,0.65162044,56997.0,56984.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617603329090,0.65162044,56997.0,56994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603329490,0.65162044,56997.0,56985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603329690,0.65162044,56997.0,56995.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603330090,1.0,56994.0,56985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603330291,0.10725655,56986.0,56984.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617603330492,0.10725655,56986.0,56981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603330691,0.10725655,56986.0,56985.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603331093,0.10725655,56986.0,56982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603331293,0.10725655,56986.0,56985.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603331493,0.10725655,56986.0,56982.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603333196,3.72422,56983.0,56982.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603336400,4.72422,56983.0,56982.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603336601,4.72422,56983.0,56974.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617603336602,3.72422,56983.0,56975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603337001,3.72422,56983.0,56982.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603337200,3.72422,56983.0,56975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603337402,1.0,56981.0,56975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603337604,1.0,56981.0,56974.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617603337804,1.0,56977.0,56976.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603338003,3.72422,56983.0,56976.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603338203,3.72422,56983.0,56975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603338404,0.10725655,56976.0,56974.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617603338804,0.10725655,56976.0,56975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603339504,1.10725655,56976.0,56975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603339905,2.60725655,56976.0,56975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603340107,2.60725655,56976.0,56957.0,0.35981026]
["bitfinex-derivatives","BTCF0:USTF0",1617603340108,1.60725655,56976.0,56961.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603340306,0.10725655,56962.0,56961.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603340504,0.10725655,56962.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603340703,0.23443655,56962.0,56961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603341103,3.32203655,56962.0,56961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603341908,4.32203655,56962.0,56961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603342707,0.23443655,56962.0,56961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603342907,0.10725655,56962.0,56961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603345108,1.0,56975.0,56961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603345508,1.0,56972.0,56961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603345708,1.0,56969.0,56961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603345908,1.1394,56969.0,56961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603346108,1.0,56968.0,56961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603346307,0.1394,56969.0,56961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603346508,0.10725655,56962.0,56961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603347108,3.5358,56977.0,56961.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617603347308,2.5358,56977.0,56961.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1617603347507,2.5358,56977.0,56961.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1617603348309,1.0,56974.0,56961.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1617603348508,1.0,56974.0,56971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603348709,1.0,56975.0,56971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603348909,1.0,56975.0,56972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603349108,1.0,56974.0,56972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603349309,1.0,56973.0,56972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603349509,4.03114,56973.0,56972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603349910,4.03114,56973.0,56951.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603350311,4.03114,56973.0,56972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603350512,3.13839655,56973.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603350910,4.13839655,56973.0,56972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603351110,4.13839655,56973.0,56960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603351311,3.13839655,56973.0,56960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603351509,3.13839655,56973.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603351510,3.13839655,56973.0,56972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603351713,3.13839655,56973.0,56960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603351911,4.13839655,56973.0,56960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603352211,1.0,56961.0,56960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603352410,1.25771655,56961.0,56960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603353212,0.25771655,56961.0,56960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603353812,0.10725655,56961.0,56960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603354012,1.0,56968.0,56960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603354214,1.0,56987.0,56960.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617603354416,1.0,56986.0,56981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603354614,1.0,56988.0,56981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603354815,5.0518,57016.0,56982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603354816,1.0,56992.0,56982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603355014,3.4562,56999.0,56982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603355215,1.0,56994.0,56982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603355815,1.0,56990.0,56982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603356215,1.0,56986.0,56982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603356416,0.10725655,56985.0,56982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603357617,3.0793,56983.0,56982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603358017,3.0793,56983.0,56982.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1617603358219,4.0793,56983.0,56969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603358417,4.0793,56983.0,56971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603358818,1.0,56974.0,56971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603359019,1.0,56976.0,56971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603359217,1.0,56978.0,56972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603359417,3.0793,56983.0,56972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603359818,4.0793,56983.0,56972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603360017,3.0793,56983.0,56972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603360216,4.0793,56983.0,56972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603360416,0.10725655,56973.0,56972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603362822,1.10725655,56973.0,56972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603363021,1.10725655,56973.0,56962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603363424,0.10725655,56973.0,56972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603363623,0.10725655,56973.0,56962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603363822,1.0,56972.0,56962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603364022,1.0,56972.0,56945.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617603364223,1.0,56972.0,56962.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603364423,0.10725655,56973.0,56962.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603364424,0.10725655,56973.0,56971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603364824,0.10725655,56973.0,56972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603366228,1.0,56996.0,56972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603366427,1.0,56996.0,56973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603366627,1.0,56998.0,56992.0,0.25564655]
["bitfinex-derivatives","BTCF0:USTF0",1617603366826,1.0,56998.0,56992.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1617603367027,1.0,56998.0,56993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603367628,2.8388,56994.0,56993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603368028,3.8388,56994.0,56993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603368633,4.4558671,56994.0,56993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603369631,4.4558671,56994.0,56993.0,0.00896964]
["bitfinex-derivatives","BTCF0:USTF0",1617603371236,4.81404339,56994.0,56993.0,0.00896964]
["bitfinex-derivatives","BTCF0:USTF0",1617603371435,3.81404339,56994.0,56993.0,0.00896964]
["bitfinex-derivatives","BTCF0:USTF0",1617603371733,3.4558671,56994.0,56993.0,0.00896964]
["bitfinex-derivatives","BTCF0:USTF0",1617603372934,2.94605655,56994.0,56993.0,0.00896964]
["bitfinex-derivatives","BTCF0:USTF0",1617603373334,2.94605655,56994.0,56993.0,0.14469964]
["bitfinex-derivatives","BTCF0:USTF0",1617603374635,3.4558562,56994.0,56993.0,0.00896964]
["bitfinex-derivatives","BTCF0:USTF0",1617603376238,4.4558562,56994.0,56993.0,0.00896964]
["bitfinex-derivatives","BTCF0:USTF0",1617603376837,5.02687082,56994.0,56993.0,0.00896964]
["bitfinex-derivatives","BTCF0:USTF0",1617603377037,4.02687082,56994.0,56993.0,0.00896964]
["bitfinex-derivatives","BTCF0:USTF0",1617603377237,4.4558562,56994.0,56993.0,0.00896964]
["bitfinex-derivatives","BTCF0:USTF0",1617603379237,5.02746091,56994.0,56993.0,0.00896964]
["bitfinex-derivatives","BTCF0:USTF0",1617603380639,5.02746091,56994.0,56993.0,0.00793926]
["bitfinex-derivatives","BTCF0:USTF0",1617603381642,4.02746091,56994.0,56993.0,0.00793926]
["bitfinex-derivatives","BTCF0:USTF0",1617603383344,5.07976091,56994.0,56993.0,0.00793926]
["bitfinex-derivatives","BTCF0:USTF0",1617603383544,5.02746091,56994.0,56993.0,0.00793926]
["bitfinex-derivatives","BTCF0:USTF0",1617603384344,5.02746091,56994.0,56961.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617603384545,2.18866091,56994.0,56961.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617603384745,1.0,56976.0,56968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603384946,3.5852,56969.0,56968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603385546,3.5852,56969.0,56968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603385748,3.72319622,56969.0,56968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603386550,3.5852,56969.0,56968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603386747,3.69245655,56969.0,56968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603390951,3.69245655,56969.0,56968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603391351,3.69245655,56969.0,56962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603391550,4.20653786,56969.0,56962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603391752,5.20653786,56969.0,56968.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603391952,5.20653786,56969.0,56962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603392151,6.16127595,56969.0,56962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603392352,6.16127595,56969.0,56968.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603392552,4.69245655,56969.0,56961.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617603392751,4.5852,56969.0,56962.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603392952,5.67505887,56969.0,56962.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603393354,0.514092,56963.0,56962.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603393552,0.633642,56963.0,56962.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603393953,5.286042,56963.0,56962.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603394355,5.43398625,56963.0,56962.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603394755,6.49608966,56963.0,56962.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603394953,6.49608966,56963.0,56960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603395353,1.0,56961.0,56950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603395554,2.08999567,56961.0,56945.0,0.36998331]
["bitfinex-derivatives","BTCF0:USTF0",1617603395953,0.57584222,56958.0,56951.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603396155,0.57584222,56958.0,56944.0,0.37005028]
["bitfinex-derivatives","BTCF0:USTF0",1617603396555,0.51416297,56952.0,56946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617603396754,0.10725655,56947.0,56945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603396955,0.21839655,56947.0,56945.0,0.37012249]
["bitfinex-derivatives","BTCF0:USTF0",1617603397156,0.21839655,56947.0,56945.0,0.65012249]
["bitfinex-derivatives","BTCF0:USTF0",1617603397555,0.21839655,56947.0,56945.0,0.37012249]
["bitfinex-derivatives","BTCF0:USTF0",1617603397956,0.21839655,56947.0,56941.0,0.55962474]
["bitfinex-derivatives","BTCF0:USTF0",1617603397957,0.7319891,56947.0,56946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603398357,0.7319891,56947.0,56943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603398756,0.7319891,56947.0,56946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603398955,0.7319891,56947.0,56943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603399359,0.7319891,56947.0,56946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603399558,0.7319891,56947.0,56941.0,0.47738698]
["bitfinex-derivatives","BTCF0:USTF0",1617603399759,0.7319891,56947.0,56944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603400159,0.5132711,56945.0,56942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603400357,0.5132711,56945.0,56941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603400762,0.5132711,56945.0,56943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603400962,0.51203829,56946.0,56942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603401163,0.51203829,56946.0,56941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603401560,0.21839655,56947.0,56942.0,0.65014452]
["bitfinex-derivatives","BTCF0:USTF0",1617603401761,0.21839655,56947.0,56942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603405363,1.0,56946.0,56942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603407365,1.0,56945.0,56942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603407567,0.21839655,56947.0,56942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603409971,0.10725655,56947.0,56942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603411067,3.06835655,56947.0,56942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603415276,0.10725655,56947.0,56942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603415874,1.0,56974.0,56945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603416076,0.51192347,56954.0,56947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603416277,0.51192347,56954.0,56950.0,3.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617603416677,0.51209832,56958.0,56951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603416878,0.51209832,56958.0,56957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603417277,0.51207171,56959.0,56957.0,0.53023655]
["bitfinex-derivatives","BTCF0:USTF0",1617603417679,0.10725655,56962.0,56957.0,0.53023655]
["bitfinex-derivatives","BTCF0:USTF0",1617603417680,0.61932517,56962.0,56957.0,0.53023655]
["bitfinex-derivatives","BTCF0:USTF0",1617603418078,0.10725655,56962.0,56957.0,0.53023655]
["bitfinex-derivatives","BTCF0:USTF0",1617603418377,0.10725655,56962.0,56957.0,2.03023655]
["bitfinex-derivatives","BTCF0:USTF0",1617603418578,0.51184984,56966.0,56962.0,3.6256]
["bitfinex-derivatives","BTCF0:USTF0",1617603418776,0.51184984,56966.0,56963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617603418977,0.5119753,56971.0,56965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603419178,0.5119753,56971.0,56966.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617603419377,0.5119753,56971.0,56970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603419578,0.10725655,56981.0,56970.0,2.84934]
["bitfinex-derivatives","BTCF0:USTF0",1617603419579,0.51196543,56979.0,56970.0,2.84934]
["bitfinex-derivatives","BTCF0:USTF0",1617603419778,0.51196543,56979.0,56970.0,3.12934]
["bitfinex-derivatives","BTCF0:USTF0",1617603419978,0.57338899,56988.0,56970.0,3.12934]
["bitfinex-derivatives","BTCF0:USTF0",1617603419979,0.511952,56980.0,56973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603420179,0.511952,56980.0,56974.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603420381,0.3681043,57001.0,56974.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617603420382,0.51194548,56981.0,56974.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617603420981,0.51194548,56981.0,56980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603421182,0.51194259,56982.0,56980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603421381,0.51194259,56982.0,56980.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603421581,0.10725655,56984.0,56980.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603421582,0.51194329,56981.0,56980.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603422984,0.51194329,56981.0,56980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603423182,3.78004329,56981.0,56980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603423382,4.78004329,56981.0,56970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603423784,4.78004329,56981.0,56980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603423785,5.29279491,56981.0,56980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603423984,5.29279491,56981.0,56970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603424184,5.86653333,56981.0,56970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603424384,3.64017686,56981.0,56980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603424583,3.64017686,56981.0,56970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603424783,1.0,56977.0,56970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603424983,4.72582916,56981.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603424984,4.72582916,56981.0,56980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603425183,4.72582916,56981.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603425184,0.51210625,56971.0,56970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603425587,0.51210625,56971.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603425783,0.51210625,56971.0,56970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603426184,0.57354341,56978.0,56970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603426584,0.51209466,56971.0,56970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603426985,0.61935121,56971.0,56970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603428985,0.51209466,56971.0,56970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603429186,0.51206219,56973.0,56970.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617603429585,0.51205759,56974.0,56970.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617603429986,0.51205759,56974.0,56971.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617603430186,0.51205372,56975.0,56972.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603430385,0.51205372,56975.0,56973.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617603430586,0.51205372,56975.0,56974.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603430789,0.51201963,56978.0,56974.0,2.10512]
["bitfinex-derivatives","BTCF0:USTF0",1617603430987,0.51201963,56978.0,56977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603431388,0.51201963,56978.0,56977.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603431589,0.51207864,56981.0,56977.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603431990,0.51207864,56981.0,56979.0,3.1571]
["bitfinex-derivatives","BTCF0:USTF0",1617603432390,0.51207748,56983.0,56980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603433296,0.51207663,56984.0,56980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603433792,0.51207733,56983.0,56980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603434698,0.51206855,56984.0,56981.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603434895,0.51206855,56984.0,56983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603435095,0.51206855,56984.0,56983.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603435301,0.51206855,56984.0,56983.0,0.32725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603435510,0.51206855,56984.0,56983.0,1.82725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603435698,0.51204973,56985.0,56983.0,4.59355655]
["bitfinex-derivatives","BTCF0:USTF0",1617603435910,0.51204973,56985.0,56983.0,5.59355655]
["bitfinex-derivatives","BTCF0:USTF0",1617603436097,0.51203247,56988.0,56983.0,4.59355655]
["bitfinex-derivatives","BTCF0:USTF0",1617603436296,0.51203247,56988.0,56984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603436497,0.51201343,56993.0,56988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603436697,0.51201343,56993.0,56989.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603436897,0.51200718,56996.0,56992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603437098,0.51200718,56996.0,56993.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603437296,0.10725655,57009.0,56993.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617603437297,0.51199842,56997.0,56993.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617603437696,0.51199842,56997.0,56993.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603437898,2.8809,56994.0,56993.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603438096,4.03134,56994.0,56993.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603438298,4.5433853,56994.0,56993.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603438499,3.5433853,56994.0,56993.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603438898,4.36458811,56994.0,56993.0,0.27896963]
["bitfinex-derivatives","BTCF0:USTF0",1617603439497,3.65062198,56994.0,56993.0,0.27896963]
["bitfinex-derivatives","BTCF0:USTF0",1617603442500,0.76972198,56994.0,56993.0,0.27896963]
["bitfinex-derivatives","BTCF0:USTF0",1617603442702,0.51202543,56994.0,56993.0,0.27896963]
["bitfinex-derivatives","BTCF0:USTF0",1617603443400,0.51202543,56994.0,56993.0,0.39672963]
["bitfinex-derivatives","BTCF0:USTF0",1617603445204,0.61873599,56995.0,56993.0,0.39672963]
["bitfinex-derivatives","BTCF0:USTF0",1617603445809,0.51147944,56995.0,56994.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603446207,0.51145299,56998.0,56994.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617603446804,0.51145299,56998.0,56994.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603447005,0.61870954,56998.0,56994.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603447408,0.51146935,56995.0,56993.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603447806,0.51149544,56994.0,56992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603448206,0.26867655,56998.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603448407,0.10725655,56998.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603448607,0.51148051,56994.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603449005,3.05858051,56994.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603449207,3.5471,56994.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603449608,1.51141734,56994.0,56993.0,0.26896966]
["bitfinex-derivatives","BTCF0:USTF0",1617603449812,0.65393264,56994.0,56993.0,0.26896966]
["bitfinex-derivatives","BTCF0:USTF0",1617603450410,0.51141734,56994.0,56993.0,0.26896966]
["bitfinex-derivatives","BTCF0:USTF0",1617603450613,0.61346734,56994.0,56993.0,0.26896966]
["bitfinex-derivatives","BTCF0:USTF0",1617603451012,1.61346734,56994.0,56993.0,0.26896966]
["bitfinex-derivatives","BTCF0:USTF0",1617603451614,0.61346734,56994.0,56993.0,0.26896966]
["bitfinex-derivatives","BTCF0:USTF0",1617603451814,0.51141734,56994.0,56993.0,0.26896966]
["bitfinex-derivatives","BTCF0:USTF0",1617603453515,0.51101734,56994.0,56993.0,0.26896966]
["bitfinex-derivatives","BTCF0:USTF0",1617603453917,3.95931734,56994.0,56993.0,0.26896966]
["bitfinex-derivatives","BTCF0:USTF0",1617603454816,4.10167237,56994.0,56993.0,0.26896966]
["bitfinex-derivatives","BTCF0:USTF0",1617603455017,5.10167237,56994.0,56993.0,0.26896966]
["bitfinex-derivatives","BTCF0:USTF0",1617603455617,5.47398243,56994.0,56993.0,0.26896966]
["bitfinex-derivatives","BTCF0:USTF0",1617603456019,6.04545258,56994.0,56993.0,0.26896966]
["bitfinex-derivatives","BTCF0:USTF0",1617603457017,5.67314252,56994.0,56993.0,0.26896966]
["bitfinex-derivatives","BTCF0:USTF0",1617603457618,6.0452687,56994.0,56993.0,0.26896966]
["bitfinex-derivatives","BTCF0:USTF0",1617603458923,6.0983687,56994.0,56993.0,0.26896966]
["bitfinex-derivatives","BTCF0:USTF0",1617603459522,6.0452687,56994.0,56993.0,0.26896966]
["bitfinex-derivatives","BTCF0:USTF0",1617603459723,6.0452687,56994.0,56993.0,0.26793917]
["bitfinex-derivatives","BTCF0:USTF0",1617603460523,7.5452687,56994.0,56993.0,0.26793917]
["bitfinex-derivatives","BTCF0:USTF0",1617603460724,7.7452687,56994.0,56963.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617603460923,6.2452687,56994.0,56963.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617603461122,0.10725655,56969.0,56963.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617603461324,0.26625655,56969.0,56947.0,0.3679317]
["bitfinex-derivatives","BTCF0:USTF0",1617603461524,1.26625655,56969.0,56968.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603461724,4.97975655,56969.0,56968.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603461925,4.97975655,56969.0,56948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617603462122,4.97975655,56969.0,56861.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617603462123,4.97975655,56969.0,56968.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603462322,3.97975655,56969.0,56968.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603462523,0.51380366,56968.0,56949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603462723,0.51380366,56968.0,56939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603463124,0.14208066,56968.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603463523,0.51352894,56968.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603463724,1.0,56962.0,56953.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603464125,1.0,56964.0,56953.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603465124,0.10725655,56954.0,56953.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603468131,1.10725655,56954.0,56953.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603468531,0.10725655,56954.0,56938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603468731,0.10725655,56954.0,56936.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603469132,0.10725655,56954.0,56953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603469731,0.10725655,56954.0,56953.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603479749,0.24703655,56954.0,56953.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603482051,0.24643655,56954.0,56953.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603484054,0.24643655,56954.0,56953.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603484454,0.24643655,56954.0,56934.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603484855,0.24643655,56954.0,56953.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603485053,0.24643655,56954.0,56933.0,1.8682081]
["bitfinex-derivatives","BTCF0:USTF0",1617603485054,0.24643655,56954.0,56934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603485254,0.5081367,56959.0,56941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603485456,0.50802988,56958.0,56953.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603485654,3.562,56954.0,56942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603486055,3.562,56954.0,56941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603486256,0.14230838,56953.0,56942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603487257,0.23742655,56943.0,56942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603488459,2.92012655,56943.0,56942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603493468,3.92012655,56943.0,56942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603493868,2.92012655,56943.0,56935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603494068,3.92012655,56943.0,56935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603494268,2.92012655,56943.0,56942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603494469,2.92012655,56943.0,56935.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603495469,0.10725655,56936.0,56935.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603495869,1.0,56949.0,56935.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603496068,0.50528123,56950.0,56935.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603496269,0.50558063,56954.0,56935.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603496469,0.50558063,56954.0,56936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617603496670,0.50558063,56954.0,56935.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603496870,1.0,56958.0,56937.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603496871,0.50567027,56956.0,56937.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603497270,0.64955027,56956.0,56935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603497470,0.64955027,56956.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603497673,0.50559284,56955.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603498071,0.64960596,56956.0,56948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603498270,1.64960596,56956.0,56948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603498670,1.0,56953.0,56948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603499071,1.0,56954.0,56948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603499470,0.10725655,56949.0,56948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603503876,0.10725655,56949.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603504277,0.10725655,56949.0,56941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603505379,3.7652,56942.0,56941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603505578,3.98129655,56942.0,56941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603505779,3.98129655,56942.0,56931.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603505981,3.98129655,56942.0,56932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603506180,3.98129655,56942.0,56941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603506379,3.98129655,56942.0,56931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603506578,3.98129655,56942.0,56932.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603506779,3.98129655,56942.0,56941.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603506979,3.98129655,56942.0,56931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603507179,0.10725655,56942.0,56932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603507379,0.10725655,56942.0,56941.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603507578,0.10725655,56942.0,56941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603507982,0.10725655,56942.0,56941.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603512986,0.75976689,56942.0,56941.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603518788,0.10725655,56942.0,56941.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603520691,0.61520486,56942.0,56941.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603521989,1.71838486,56942.0,56941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603522389,1.71838486,56942.0,56930.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617603522390,1.71838486,56942.0,56934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603522588,3.0806,56935.0,56934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603522789,3.0806,56935.0,56932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603523191,3.0806,56935.0,56934.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603523394,3.0806,56935.0,56933.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617603523592,0.10725655,56934.0,56933.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617603523795,0.10725655,56934.0,56932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603523992,1.10725655,56934.0,56933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603524195,0.23720272,56934.0,56933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603527096,0.74367257,56934.0,56933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603529101,0.23720272,56934.0,56933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603533306,0.23720272,56934.0,56933.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1617603533505,0.10725655,56934.0,56933.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1617603535708,0.24299437,56934.0,56933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603538311,0.10725655,56934.0,56933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603539413,0.10725655,56934.0,56933.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1617603539613,3.1194,56935.0,56933.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1617603540520,3.1194,56935.0,56933.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1617603540915,3.1194,56935.0,56933.0,1.87158]
["bitfinex-derivatives","BTCF0:USTF0",1617603541116,3.1194,56935.0,56934.0,0.3703228]
["bitfinex-derivatives","BTCF0:USTF0",1617603541516,3.1194,56935.0,56934.0,0.6503228]
["bitfinex-derivatives","BTCF0:USTF0",1617603542918,3.1194,56935.0,56934.0,0.8503228]
["bitfinex-derivatives","BTCF0:USTF0",1617603543118,0.50670635,56942.0,56934.0,0.8503228]
["bitfinex-derivatives","BTCF0:USTF0",1617603543719,0.50670635,56942.0,56941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603544120,3.73400635,56942.0,56941.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603544720,3.8739322,56942.0,56941.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603545520,0.6466322,56942.0,56941.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603546120,0.50670635,56942.0,56941.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603546523,0.50662125,56944.0,56941.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603547521,0.50662125,56944.0,56941.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603547721,0.50662125,56944.0,56943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603547922,0.50662125,56944.0,56943.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617603548121,0.81648578,56961.0,56944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603548122,0.50735911,56947.0,56944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603548519,0.50735911,56947.0,56945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603548720,0.50735911,56947.0,56945.0,0.4537545]
["bitfinex-derivatives","BTCF0:USTF0",1617603548922,0.50735911,56947.0,56945.0,0.1737545]
["bitfinex-derivatives","BTCF0:USTF0",1617603549124,0.50735911,56947.0,56945.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1617603549322,0.50735911,56947.0,56946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603550424,0.50729363,56948.0,56946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603550827,0.50722971,56947.0,56946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603551225,0.50758746,56948.0,56946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603551926,0.50698746,56948.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603552326,0.50698746,56948.0,56947.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603552526,0.50698746,56948.0,56947.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603553129,0.50698746,56948.0,56947.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603553331,0.10725655,56954.0,56947.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603553929,0.10725655,56954.0,56953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603554331,0.10725655,56954.0,56953.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603555430,0.56794082,56958.0,56953.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603556036,0.56839152,56959.0,56954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603556231,0.56839152,56959.0,56953.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603556433,0.56842842,56960.0,56955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603556633,0.56842842,56960.0,56955.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617603556838,0.56861451,56961.0,56956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603557033,0.56861451,56961.0,56956.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603557434,0.10725655,56962.0,56956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603557834,0.10725655,56962.0,56961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603558035,0.67600015,56962.0,56961.0,0.21161655]
["bitfinex-derivatives","BTCF0:USTF0",1617603558434,0.10725655,56962.0,56961.0,0.49161655]
["bitfinex-derivatives","BTCF0:USTF0",1617603558633,0.56857536,56963.0,56961.0,0.49161655]
["bitfinex-derivatives","BTCF0:USTF0",1617603558838,0.1400331,56979.0,56961.0,0.49161655]
["bitfinex-derivatives","BTCF0:USTF0",1617603558839,0.56884909,56965.0,56961.0,0.49161655]
["bitfinex-derivatives","BTCF0:USTF0",1617603559235,0.71103597,56974.0,56961.0,0.49161655]
["bitfinex-derivatives","BTCF0:USTF0",1617603559236,0.5690113,56967.0,56961.0,0.49161655]
["bitfinex-derivatives","BTCF0:USTF0",1617603559634,0.5689808,56966.0,56961.0,0.49161655]
["bitfinex-derivatives","BTCF0:USTF0",1617603560837,0.56895915,56967.0,56961.0,0.49161655]
["bitfinex-derivatives","BTCF0:USTF0",1617603561338,0.56883099,56966.0,56961.0,0.49161655]
["bitfinex-derivatives","BTCF0:USTF0",1617603561739,0.10725655,56969.0,56961.0,0.49161655]
["bitfinex-derivatives","BTCF0:USTF0",1617603561740,0.5685293,56965.0,56961.0,0.49161655]
["bitfinex-derivatives","BTCF0:USTF0",1617603561941,0.10725655,56962.0,56961.0,0.49161655]
["bitfinex-derivatives","BTCF0:USTF0",1617603563342,2.86065655,56962.0,56961.0,0.49161655]
["bitfinex-derivatives","BTCF0:USTF0",1617603563954,3.01295114,56962.0,56961.0,0.49161655]
["bitfinex-derivatives","BTCF0:USTF0",1617603565745,3.01295114,56962.0,56961.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603566146,3.01295114,56962.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603566546,3.01295114,56962.0,56955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603566747,0.15227266,56961.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603566946,0.15227266,56961.0,56955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603567548,0.50687768,56956.0,56955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603567948,0.61413423,56956.0,56955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603569048,4.28993423,56956.0,56955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603569551,4.45198423,56956.0,56955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603569753,4.60418159,56956.0,56955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603570150,5.60418159,56956.0,56955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603570351,5.60418159,56956.0,56947.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603570753,5.54839075,56956.0,56955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603570952,1.87259075,56956.0,56947.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603571152,2.8018,56948.0,56947.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603571354,2.8018,56948.0,56946.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617603571554,3.30731718,56948.0,56947.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603571956,3.41457373,56948.0,56947.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603572157,3.56648317,56948.0,56947.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603572359,3.56648317,56948.0,56942.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1617603572758,3.56648317,56948.0,56947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603572959,3.41457373,56948.0,56942.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1617603573358,3.41457373,56948.0,56944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603573359,0.10725655,56948.0,56944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603573558,0.10725655,56948.0,56943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603573758,0.10725655,56948.0,56942.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1617603573759,0.10725655,56948.0,56942.0,1.13018]
["bitfinex-derivatives","BTCF0:USTF0",1617603573957,0.10725655,56948.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603574359,0.10725655,56948.0,56947.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603576562,0.61309184,56948.0,56947.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603577361,0.10725655,56948.0,56947.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603587568,0.50565745,56952.0,56947.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603587766,0.50564292,56953.0,56947.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603588368,0.50564292,56953.0,56947.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603588569,0.50553009,56954.0,56947.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603588770,0.50553009,56954.0,56949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603588970,0.50553009,56954.0,56952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603589172,0.50569019,56956.0,56952.0,2.61295]
["bitfinex-derivatives","BTCF0:USTF0",1617603589373,0.50569019,56956.0,56953.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617603589571,1.0,56984.0,56953.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617603589572,0.50582238,56958.0,56955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603589771,0.50582238,56958.0,56956.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617603589972,0.50652654,56964.0,56957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603590171,0.50652654,56964.0,56958.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617603590372,0.50687881,56967.0,56958.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617603590573,0.50687881,56967.0,56963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603590772,0.50687881,56967.0,56964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617603590973,0.50708616,56969.0,56966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603591172,0.50708616,56969.0,56967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617603591373,0.50742965,56973.0,56967.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617603591772,0.507942,56971.0,56968.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603591972,0.507142,56971.0,56970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603592172,0.507142,56971.0,56970.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603592372,0.56873138,56981.0,56970.0,2.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603592774,0.56898704,56983.0,56978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603592973,0.56898704,56983.0,56979.0,1.85531]
["bitfinex-derivatives","BTCF0:USTF0",1617603593176,0.56904254,56984.0,56980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603593372,0.56904254,56984.0,56982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603593571,0.56904254,56984.0,56983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617603593773,0.56904958,56985.0,56983.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617603593973,0.56904958,56985.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603594173,0.56904958,56985.0,56984.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603594372,0.56904958,56985.0,56984.0,2.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603594572,0.56904958,56985.0,56984.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603594973,0.56904958,56985.0,56984.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603595175,0.56904958,56985.0,56984.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603595776,0.56904958,56985.0,56984.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603595974,0.56904958,56985.0,56984.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603596375,0.56926625,56986.0,56984.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603597376,0.56698693,56994.0,56984.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603597976,0.56698693,56994.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603598176,0.56698693,56994.0,56993.0,0.24557655]
["bitfinex-derivatives","BTCF0:USTF0",1617603598378,0.56698693,56994.0,56993.0,0.52557655]
["bitfinex-derivatives","BTCF0:USTF0",1617603598576,0.10725655,56996.0,56993.0,0.52454583]
["bitfinex-derivatives","BTCF0:USTF0",1617603598577,0.56708746,56995.0,56993.0,0.52454583]
["bitfinex-derivatives","BTCF0:USTF0",1617603598779,0.56692605,56994.0,56993.0,0.52454583]
["bitfinex-derivatives","BTCF0:USTF0",1617603599179,0.56700971,56995.0,56993.0,0.52454583]
["bitfinex-derivatives","BTCF0:USTF0",1617603599580,0.6741768,56996.0,56993.0,0.52454583]
["bitfinex-derivatives","BTCF0:USTF0",1617603601985,0.6737768,56996.0,56993.0,0.52454583]
["bitfinex-derivatives","BTCF0:USTF0",1617603604889,0.56541118,57002.0,56993.0,0.52454583]
["bitfinex-derivatives","BTCF0:USTF0",1617603605288,0.56536797,57003.0,56993.0,0.52454583]
["bitfinex-derivatives","BTCF0:USTF0",1617603605488,0.56536797,57003.0,56993.0,1.52454583]
["bitfinex-derivatives","BTCF0:USTF0",1617603605889,0.56536797,57003.0,56993.0,0.52454583]
["bitfinex-derivatives","BTCF0:USTF0",1617603606088,0.5648745,57001.0,56993.0,0.52454583]
["bitfinex-derivatives","BTCF0:USTF0",1617603606290,0.5648745,57001.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603606490,0.56480478,57002.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603606691,0.56480478,57002.0,57000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603607091,0.56402389,57001.0,57000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603607293,1.06747838,57001.0,57000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603609894,1.06747838,57001.0,57000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603610098,2.11957838,57001.0,57000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603610294,2.11957838,57001.0,56974.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617603610295,4.91454838,57001.0,56994.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603610499,5.91454838,57001.0,56989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603610695,5.91454838,57001.0,57000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617603610899,4.84707,57001.0,56995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603611297,4.91423919,57001.0,56990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603611497,1.20133919,57001.0,56996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603611696,2.83607002,57000.0,56996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603611896,2.83607002,57000.0,56997.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617603612097,0.56316977,56998.0,56997.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1617603612297,0.67042632,56998.0,56997.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1617603612498,0.6101641,56998.0,56997.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617603612697,0.6101641,56998.0,56997.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1617603613099,1.17307646,56998.0,56997.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1617603613297,1.17307646,56998.0,56997.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603613599,0.6101641,56998.0,56997.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603613799,0.6101641,56998.0,56988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603613999,0.6101641,56998.0,56997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603614398,2.17264545,56998.0,56988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603614597,2.17264545,56998.0,56997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603614798,1.10725655,56998.0,56997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603614999,0.10725655,56998.0,56988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603615202,2.17152099,56998.0,56988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603615399,2.17152099,56998.0,56997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617603615600,2.17152099,56998.0,56989.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603615801,3.4796,56990.0,56989.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603616000,3.5991,56990.0,56976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603616203,3.5991,56990.0,56989.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603616400,3.70635655,56990.0,56989.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603616600,3.70635655,56990.0,56980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603616800,4.20818434,56990.0,56981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603617201,0.72858434,56990.0,56980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603617403,0.50191899,56983.0,56981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603618203,0.50174465,56984.0,56981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603618402,0.10725655,56982.0,56981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603620205,2.65925655,56982.0,56981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603620406,4.16110905,56982.0,56981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603620805,4.31107958,56982.0,56981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603621209,4.31107958,56982.0,56981.0,0.27896918]
["bitfinex-derivatives","BTCF0:USTF0",1617603621406,4.31107958,56982.0,56972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603621804,4.31107958,56982.0,56981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603622006,3.65925655,56982.0,56972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603622406,3.98843885,56982.0,56981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603622607,3.98843885,56982.0,56972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603622908,3.61460481,56982.0,56972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603623306,0.50117691,56974.0,56972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603623707,0.60158691,56974.0,56972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603623913,0.50149201,56973.0,56972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603624307,0.44107135,56973.0,56972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603624506,0.5483279,56973.0,56972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603625107,0.5483279,56973.0,56966.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603625507,1.04939467,56973.0,56972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603625706,1.04939467,56973.0,56966.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603626108,1.04939467,56973.0,56972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603626309,1.04939467,56973.0,56966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603626310,0.10725655,56973.0,56966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603626510,0.10725655,56967.0,56966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603626709,0.44092277,56966.0,56965.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1617603627110,0.54818262,56967.0,56965.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617603627310,2.7986,56966.0,56965.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617603627510,3.7986,56966.0,56965.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617603627911,3.7986,56966.0,56965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603628111,4.23913525,56966.0,56965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603628310,4.23913525,56966.0,56947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603628513,0.10725655,56948.0,56947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603628711,0.22620655,56948.0,56946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603628912,0.22620655,56948.0,56947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603629116,3.31800655,56948.0,56947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603632415,3.75672694,56948.0,56947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603632816,4.75672694,56948.0,56941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603633618,0.43870703,56944.0,56941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603634021,0.43851141,56942.0,56941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603634223,4.93281141,56942.0,56941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603634418,5.04006796,56942.0,56939.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603634617,1.54576796,56942.0,56939.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603634819,1.10725655,56942.0,56941.0,0.00896857]
["bitfinex-derivatives","BTCF0:USTF0",1617603635020,1.10725655,56942.0,56940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603635220,2.7973,56941.0,56940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603635419,3.23379449,56941.0,56918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603635620,3.23379449,56941.0,56940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603636020,3.23379449,56941.0,56919.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603636220,3.23379449,56941.0,56940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603636420,4.23379449,56941.0,56940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603636619,4.23379449,56941.0,56928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603636620,3.23379449,56941.0,56928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603636821,3.23379449,56941.0,56929.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603637019,2.7973,56941.0,56929.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603637219,1.0,56934.0,56907.0,2.6391]
["bitfinex-derivatives","BTCF0:USTF0",1617603637424,1.11343,56934.0,56907.0,0.36713281]
["bitfinex-derivatives","BTCF0:USTF0",1617603637621,1.0,56930.0,56929.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603637824,1.0,56930.0,56918.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603638021,3.16539,56919.0,56904.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617603638221,3.16539,56919.0,56909.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603638420,3.16539,56919.0,56918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603638820,3.16539,56919.0,56918.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603640022,3.16539,56919.0,56918.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603640222,4.16539,56919.0,56918.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603640422,4.27264655,56919.0,56905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603640823,4.27264655,56919.0,56918.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603641023,4.27264655,56919.0,56905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603641223,1.0,56906.0,56905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603641424,1.14328,56906.0,56904.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617603641622,1.14328,56906.0,56903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603641623,1.14328,56906.0,56905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603642027,0.14328,56906.0,56904.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603642224,1.14328,56906.0,56904.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603642422,1.14328,56906.0,56905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603642624,2.78008,56906.0,56889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603642822,2.78008,56906.0,56888.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603643023,2.78008,56906.0,56905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603643223,2.78008,56906.0,56888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603643424,2.78008,56906.0,56889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603643624,1.0,56893.0,56888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603643826,1.0,56890.0,56888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603644025,1.0,56890.0,56889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603644225,1.0,56892.0,56889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603644425,0.10725655,56890.0,56889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603651133,0.22058655,56890.0,56889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603652132,3.40078655,56890.0,56889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603656339,4.40078655,56890.0,56889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603656540,3.40078655,56890.0,56889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603657940,0.10725655,56890.0,56889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603658139,1.0,56908.0,56889.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1617603658539,1.0,56908.0,56904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603658941,2.7723,56918.0,56905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603659141,1.0,56908.0,56905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603660544,0.10725655,56906.0,56897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603660944,0.10725655,56906.0,56898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603661143,1.10725655,56906.0,56898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603661544,0.10725655,56906.0,56898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603661945,1.0,56905.0,56898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603662444,1.0,56903.0,56898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603662647,1.10725655,56899.0,56898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603662846,1.10725655,56899.0,56888.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603663046,1.0,56898.0,56889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603663247,2.6185,56890.0,56889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603663446,2.6185,56890.0,56888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603663647,2.6185,56890.0,56889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603664050,1.10725655,56899.0,56889.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617603664246,1.0,56923.0,56889.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617603664446,1.0,56923.0,56890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603664646,1.0,56923.0,56911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603664848,2.5529,56932.0,56911.0,0.22021655]
["bitfinex-derivatives","BTCF0:USTF0",1617603665046,1.0,56924.0,56911.0,0.22021655]
["bitfinex-derivatives","BTCF0:USTF0",1617603665250,2.5529,56932.0,56911.0,0.22021655]
["bitfinex-derivatives","BTCF0:USTF0",1617603665251,1.0,56922.0,56912.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603665448,1.0,56919.0,56912.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603665850,1.0,56918.0,56912.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603666049,0.2,56929.0,56912.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603666251,1.0,56918.0,56912.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603666650,0.10725655,56913.0,56912.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603667450,1.0,56931.0,56912.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603667650,1.0,56934.0,56912.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1617603668050,1.0,56935.0,56912.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1617603668253,1.0,56932.0,56912.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1617603668653,0.10725655,56913.0,56912.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1617603671054,0.10725655,56913.0,56912.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603674260,3.4474,56918.0,56912.0,0.39229]
["bitfinex-derivatives","BTCF0:USTF0",1617603674461,3.4474,56918.0,56912.0,1.39229]
["bitfinex-derivatives","BTCF0:USTF0",1617603674963,3.4474,56918.0,56917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603675363,3.4474,56918.0,56917.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603676861,3.55465655,56918.0,56917.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603680168,3.55465655,56918.0,56917.0,0.51044655]
["bitfinex-derivatives","BTCF0:USTF0",1617603680369,3.4474,56918.0,56917.0,0.51044655]
["bitfinex-derivatives","BTCF0:USTF0",1617603680970,3.68633655,56918.0,56917.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603681171,4.68633655,56918.0,56917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603681372,3.68633655,56918.0,56917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603681571,4.68633655,56918.0,56900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603681970,4.68633655,56918.0,56917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603682171,1.23893655,56918.0,56900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603682371,1.0,56915.0,56900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603682571,1.0,56908.0,56899.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617603682772,1.0,56908.0,56901.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603682971,0.22983655,56902.0,56901.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603683172,0.22983655,56902.0,56900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603683374,0.22983655,56902.0,56901.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603683572,3.89873655,56902.0,56901.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603683773,3.89873655,56902.0,56900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603683971,3.89873655,56902.0,56901.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603684371,3.89873655,56902.0,56900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603684572,3.89873655,56902.0,56901.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603684972,3.89873655,56902.0,56900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603685173,3.89873655,56902.0,56901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603685373,4.89873655,56902.0,56901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603685573,5.33589941,56902.0,56900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603685772,5.33589941,56902.0,56901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603685976,3.89873655,56902.0,56901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603686174,5.15213655,56902.0,56896.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603686573,5.53556631,56902.0,56901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603686773,1.0,56897.0,56889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603686973,0.10725655,56890.0,56889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603687172,0.21106655,56890.0,56888.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617603687373,3.5111,56889.0,56888.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617603687773,3.5111,56889.0,56888.0,0.7569]
["bitfinex-derivatives","BTCF0:USTF0",1617603689172,0.10725655,56890.0,56888.0,0.7569]
["bitfinex-derivatives","BTCF0:USTF0",1617603689373,0.43689299,56902.0,56888.0,0.7569]
["bitfinex-derivatives","BTCF0:USTF0",1617603689575,0.43695894,56904.0,56889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603689772,0.43695894,56904.0,56890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617603689973,0.43724875,56906.0,56892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603690174,0.43724875,56906.0,56898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603690374,0.43777912,56907.0,56899.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603690775,0.43777912,56907.0,56899.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617603690973,0.43783478,56908.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603691374,0.4378227,56907.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603691774,0.4378227,56907.0,56906.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603692976,0.54507925,56907.0,56906.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603694582,0.10725655,56907.0,56906.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603695480,0.54720866,56907.0,56906.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603696483,0.43995211,56907.0,56906.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603696985,0.43995211,56907.0,56906.0,0.52918655]
["bitfinex-derivatives","BTCF0:USTF0",1617603698485,0.43995211,56907.0,56906.0,2.02918655]
["bitfinex-derivatives","BTCF0:USTF0",1617603698686,0.43995211,56907.0,56906.0,5.58988655]
["bitfinex-derivatives","BTCF0:USTF0",1617603698887,0.43995211,56907.0,56906.0,6.78988655]
["bitfinex-derivatives","BTCF0:USTF0",1617603699087,0.44058845,56912.0,56906.0,6.78988655]
["bitfinex-derivatives","BTCF0:USTF0",1617603699487,0.44058845,56912.0,56910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603699688,0.10725655,56919.0,56910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603699689,0.44095926,56919.0,56911.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617603699887,0.44095926,56919.0,56911.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617603700088,0.4409083,56921.0,56918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603700288,0.4409083,56921.0,56918.0,2.62143]
["bitfinex-derivatives","BTCF0:USTF0",1617603700488,0.5611287,56936.0,56918.0,2.62143]
["bitfinex-derivatives","BTCF0:USTF0",1617603700489,0.44100594,56922.0,56919.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617603700687,0.44100594,56922.0,56920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617603700889,0.44094364,56923.0,56921.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603701087,0.60831521,56929.0,56922.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603701288,0.60831521,56929.0,56925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603701490,0.60831521,56929.0,56925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603701688,0.60831521,56929.0,56926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603701889,0.10725655,56929.0,56926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603702892,0.54705436,56929.0,56926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603703093,0.54705436,56929.0,56928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603703493,0.54705436,56929.0,56928.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603703895,0.10725655,56929.0,56928.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603705798,0.10725655,56929.0,56928.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603708201,0.43956874,56931.0,56928.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603708702,0.43977894,56933.0,56928.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603709305,0.43977894,56933.0,56928.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603709502,0.43994653,56935.0,56928.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603709701,0.43994653,56935.0,56931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603709903,0.10725655,56946.0,56931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603709904,0.44005647,56936.0,56931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603710102,0.44005647,56936.0,56932.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603710302,0.44005647,56936.0,56932.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603710703,0.44005647,56936.0,56932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603711102,0.10725655,56940.0,56935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603711501,0.60698899,56940.0,56936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603711905,0.43968393,56937.0,56936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603712103,0.58729393,56937.0,56936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603714605,0.43968393,56937.0,56936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603717310,0.43968393,56937.0,56936.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1617603717911,0.43929268,56938.0,56936.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1617603718713,0.43984678,56937.0,56936.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1617603719415,0.43984678,56937.0,56936.0,1.11806]
["bitfinex-derivatives","BTCF0:USTF0",1617603719619,0.43984678,56937.0,56936.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1617603719817,0.43984678,56937.0,56936.0,0.31806]
["bitfinex-derivatives","BTCF0:USTF0",1617603720216,0.43984678,56937.0,56936.0,1.11806]
["bitfinex-derivatives","BTCF0:USTF0",1617603722019,0.43984678,56937.0,56936.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1617603722220,0.43984678,56937.0,56936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603723318,0.54710333,56937.0,56936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603726221,0.10725655,56937.0,56936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603726422,0.5466759,56937.0,56936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603727722,0.5466759,56937.0,56930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603728123,0.5466759,56937.0,56936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603728323,0.5466759,56937.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603728524,0.43957687,56934.0,56930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603729226,0.10725655,56931.0,56930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603730730,2.78005655,56931.0,56930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603730929,3.78005655,56931.0,56930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603731129,4.38675739,56931.0,56930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603731330,4.38675739,56931.0,56923.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603731629,3.88523242,56931.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603731830,0.43879187,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603732028,0.60357187,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603732228,0.60357187,56924.0,56923.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603732830,0.16478,56924.0,56923.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603733334,0.27203655,56924.0,56923.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603733935,0.71054763,56924.0,56923.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603735244,0.27203655,56924.0,56923.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603735637,0.71068966,56924.0,56923.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603736939,0.27203655,56924.0,56923.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603737438,0.71081529,56924.0,56923.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603738742,0.27203655,56924.0,56923.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603739542,0.71097688,56924.0,56923.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603740347,0.71097688,56924.0,56923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603740744,0.71097688,56924.0,56913.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603740952,1.20925544,56924.0,56913.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603741352,0.43845729,56917.0,56916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603741749,0.43850541,56918.0,56916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603742151,0.43850541,56918.0,56916.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603743450,0.10725655,56917.0,56916.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603743850,0.54585399,56917.0,56916.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603744652,0.10725655,56917.0,56916.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603745151,0.54579555,56917.0,56916.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603746153,0.10725655,56917.0,56916.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603747754,0.43840745,56918.0,56916.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603747954,0.43840745,56918.0,56916.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603748358,0.43844548,56922.0,56916.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603748555,0.43844548,56922.0,56916.0,1.54151655]
["bitfinex-derivatives","BTCF0:USTF0",1617603748755,0.43844548,56922.0,56917.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603748956,0.43831603,56926.0,56916.0,1.54151655]
["bitfinex-derivatives","BTCF0:USTF0",1617603749156,0.43831603,56926.0,56918.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603749357,0.43831603,56926.0,56925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603749759,0.43831603,56926.0,56925.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603750157,0.93772703,56926.0,56925.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603754159,0.93772703,56926.0,56925.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603754559,0.43831603,56926.0,56925.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603755157,0.43831603,56926.0,56925.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603755359,0.43831603,56926.0,56925.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603755559,0.43831603,56926.0,56925.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603756359,0.43831603,56926.0,56925.0,2.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603756961,0.44086618,56927.0,56925.0,2.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603757361,0.44079545,56926.0,56925.0,1.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603757862,0.44079545,56926.0,56925.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603758061,0.44079545,56926.0,56925.0,2.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603759164,0.50051478,56931.0,56925.0,2.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603759165,0.44033558,56927.0,56925.0,2.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603759565,0.44028101,56928.0,56926.0,0.4323265]
["bitfinex-derivatives","BTCF0:USTF0",1617603759764,0.44028101,56928.0,56927.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617603759965,0.44027495,56929.0,56927.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617603760165,0.44027495,56929.0,56927.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617603760366,0.44027495,56929.0,56928.0,0.06188525]
["bitfinex-derivatives","BTCF0:USTF0",1617603760566,0.44027495,56929.0,56928.0,1.06188525]
["bitfinex-derivatives","BTCF0:USTF0",1617603760767,0.44027495,56929.0,56928.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603761168,0.44027495,56929.0,56928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603761567,0.5475315,56929.0,56928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603762169,0.5475315,56929.0,56927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603762570,0.5475315,56929.0,56928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603762767,0.5475315,56929.0,56926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603763167,0.5475315,56929.0,56925.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603763168,0.5475315,56929.0,56928.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603763369,0.15975655,56929.0,56926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603763568,3.52925655,56929.0,56926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603763769,3.96887555,56929.0,56928.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603763970,3.96887555,56929.0,56925.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603764169,4.07208555,56929.0,56926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603764369,4.73985583,56929.0,56926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603764769,0.93842223,56927.0,56926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603765169,1.93842223,56927.0,56926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603765569,1.93842223,56927.0,56918.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603765971,1.93842223,56927.0,56916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603765972,2.49665751,56927.0,56916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603766168,2.49665751,56927.0,56917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603766369,0.55793875,56924.0,56917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603766572,0.55793875,56924.0,56916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603766769,0.93648819,56918.0,56917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603767369,0.93648819,56918.0,56912.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617603767370,0.93648819,56918.0,56913.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603767570,0.93648819,56918.0,56917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603767770,0.93648819,56918.0,56917.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603767972,0.93648819,56918.0,56917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603768370,0.93648819,56918.0,56917.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603768570,0.43836253,56918.0,56917.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603772474,0.43836253,56918.0,56917.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603772675,0.43836253,56918.0,56917.0,2.98815655]
["bitfinex-derivatives","BTCF0:USTF0",1617603773075,0.43836253,56918.0,56917.0,3.18815655]
["bitfinex-derivatives","BTCF0:USTF0",1617603773278,0.43942698,56921.0,56918.0,2.6824]
["bitfinex-derivatives","BTCF0:USTF0",1617603773476,0.43942698,56921.0,56919.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617603773677,0.43942698,56921.0,56919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603773876,2.6142,56920.0,56919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603774081,2.75636,56920.0,56918.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603774479,0.60797354,56919.0,56917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603774880,0.43909065,56918.0,56909.0,0.37021472]
["bitfinex-derivatives","BTCF0:USTF0",1617603775280,0.49861616,56916.0,56913.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603775480,2.85155655,56914.0,56910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603775680,3.78806025,56914.0,56907.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617603775883,3.78806025,56914.0,56908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603776081,4.78806025,56914.0,56911.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603776281,0.16874804,56913.0,56911.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603776482,0.16874804,56913.0,56908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603776686,0.9362289,56912.0,56906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603776884,0.9362289,56912.0,56907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603777084,0.93595966,56909.0,56907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603777283,0.93600057,56908.0,56907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603777483,1.04325712,56908.0,56907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603777683,1.17905712,56908.0,56907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603778284,0.74092284,56908.0,56907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603778684,1.04310449,56908.0,56907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603779088,0.5452382,56908.0,56907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603781484,0.10725655,56908.0,56907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603781684,1.04299061,56908.0,56907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603781886,4.95339061,56908.0,56907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603782084,4.95339061,56908.0,56898.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603782283,4.95339061,56908.0,56893.0,0.37030301]
["bitfinex-derivatives","BTCF0:USTF0",1617603782483,4.95339061,56908.0,56907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603782684,4.01765655,56908.0,56894.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603783085,4.01765655,56908.0,56907.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603783286,4.01765655,56908.0,56895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603783687,0.23894655,56896.0,56893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603783890,0.67632167,56896.0,56893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603784291,0.23894655,56896.0,56893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603784491,0.23894655,56896.0,56894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603790198,0.10725655,56896.0,56894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603791604,3.70145655,56896.0,56894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603794506,4.13691142,56896.0,56894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603794906,0.43527836,56895.0,56894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603795107,0.58512836,56895.0,56894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603795310,1.58512836,56895.0,56894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603795507,4.13532836,56895.0,56894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603796109,3.29440837,56895.0,56888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617603796509,3.29440837,56895.0,56887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603796510,3.29440837,56895.0,56894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603796710,3.29440837,56895.0,56888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603796912,3.13532836,56895.0,56888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603797314,0.43500935,56894.0,56888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603797714,0.10725655,56889.0,56888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603799313,0.10725655,56889.0,56885.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603799614,0.10725655,56889.0,56888.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603799916,0.10725655,56889.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603800315,0.10725655,56889.0,56887.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603800516,0.10725655,56889.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603800916,0.10725655,56889.0,56887.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603802318,0.10725655,56889.0,56885.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603802721,0.10725655,56889.0,56888.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603802919,0.10725655,56889.0,56885.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603803322,0.10725655,56889.0,56888.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603803523,0.10725655,56889.0,56885.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603803923,0.10725655,56889.0,56888.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603804123,0.10725655,56889.0,56885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603804523,0.10725655,56889.0,56888.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603804723,0.10725655,56889.0,56884.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1617603804923,0.10725655,56889.0,56885.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603805126,0.10725655,56889.0,56888.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603805325,0.10725655,56889.0,56884.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1617603805525,0.10725655,56889.0,56885.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603806425,3.4623,56886.0,56885.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603807527,3.4623,56886.0,56884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603807929,3.4623,56886.0,56885.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603808129,3.4623,56886.0,56884.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603808531,3.4623,56886.0,56885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603808730,0.10725655,56889.0,56885.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1617603809132,0.10725655,56889.0,56885.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1617603809732,2.9141,56892.0,56885.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1617603809733,2.9141,56892.0,56888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603810133,2.9141,56892.0,56889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603811735,0.10725655,56890.0,56889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603815340,0.23494655,56890.0,56889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603815542,0.23494655,56890.0,56884.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603815741,0.23494655,56890.0,56884.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603815942,0.23494655,56890.0,56889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603816140,0.23494655,56890.0,56885.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603816541,3.6766,56886.0,56884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603816940,3.6766,56886.0,56885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603821443,5.11118399,56886.0,56883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603821642,5.24420399,56886.0,56885.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603821843,4.24420399,56886.0,56885.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603822043,1.0,56884.0,56883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603822242,1.2,56884.0,56883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603822445,1.2,56884.0,56883.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603822643,4.1512,56884.0,56883.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603822845,5.07706365,56884.0,56883.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603823247,5.249685,56884.0,56883.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603823745,5.40894155,56884.0,56883.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603823944,5.35694155,56884.0,56883.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603825246,5.41034155,56884.0,56883.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603825446,4.35694155,56884.0,56883.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603825647,4.72355228,56884.0,56883.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603826048,4.2310779,56884.0,56883.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603826449,3.2310779,56884.0,56883.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603828559,3.2841779,56884.0,56883.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603829652,4.2841779,56884.0,56883.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603829852,4.2310779,56884.0,56883.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603831452,3.2310779,56884.0,56883.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603832453,3.7252136,56884.0,56883.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603832753,0.7740136,56884.0,56883.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603833554,0.10725655,56884.0,56883.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603833954,0.10725655,56884.0,56883.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603836458,3.16025655,56884.0,56883.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603836661,3.16025655,56884.0,56883.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603837861,3.16025655,56884.0,56883.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603841162,3.16025655,56884.0,56883.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603842166,4.16025655,56884.0,56883.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603842363,3.16025655,56884.0,56883.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603842565,4.16025655,56884.0,56883.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603842965,4.65310756,56884.0,56883.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603843766,4.70650756,56884.0,56883.0,1.00896767]
["bitfinex-derivatives","BTCF0:USTF0",1617603844166,3.70650756,56884.0,56883.0,1.00896767]
["bitfinex-derivatives","BTCF0:USTF0",1617603844366,4.70650756,56884.0,56883.0,1.00896767]
["bitfinex-derivatives","BTCF0:USTF0",1617603844569,4.65310756,56884.0,56883.0,1.00896767]
["bitfinex-derivatives","BTCF0:USTF0",1617603845666,4.70520756,56884.0,56883.0,1.00896767]
["bitfinex-derivatives","BTCF0:USTF0",1617603845866,5.25512615,56884.0,56883.0,1.00896767]
["bitfinex-derivatives","BTCF0:USTF0",1617603846169,5.25512615,56884.0,56883.0,0.99896767]
["bitfinex-derivatives","BTCF0:USTF0",1617603846769,6.75512615,56884.0,56883.0,0.99896767]
["bitfinex-derivatives","BTCF0:USTF0",1617603846969,6.75512615,56884.0,56883.0,0.88556767]
["bitfinex-derivatives","BTCF0:USTF0",1617603847170,7.28983096,56884.0,56883.0,0.88556767]
["bitfinex-derivatives","BTCF0:USTF0",1617603847369,4.23683096,56884.0,56883.0,0.61176767]
["bitfinex-derivatives","BTCF0:USTF0",1617603847970,4.23683096,56884.0,56883.0,0.56886767]
["bitfinex-derivatives","BTCF0:USTF0",1617603848171,5.46399829,56884.0,56883.0,0.05786767]
["bitfinex-derivatives","BTCF0:USTF0",1617603848370,4.5215,56880.0,56855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617603848570,1.60196,56879.0,56855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617603848775,4.9499,56872.0,56855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617603848971,1.60196,56879.0,56855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617603848972,0.48784125,56868.0,56855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617603849171,1.13394,56856.0,56855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617603849372,2.63394,56856.0,56855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617603849570,2.63394,56856.0,56855.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1617603849973,1.85374798,56856.0,56846.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617603850372,1.0,56851.0,56846.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617603850571,1.0,56850.0,56846.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617603850773,2.8355,56848.0,56847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603851376,3.8355,56848.0,56847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603851572,2.8355,56848.0,56847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603851973,3.94275655,56848.0,56847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603852177,2.94275655,56848.0,56847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603853179,0.10725655,56848.0,56847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603858881,3.7433,56858.0,56847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603859682,3.7433,56858.0,56848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603860082,3.85055655,56858.0,56857.0,0.26603655]
["bitfinex-derivatives","BTCF0:USTF0",1617603860482,3.85055655,56858.0,56857.0,0.54603655]
["bitfinex-derivatives","BTCF0:USTF0",1617603861182,3.85055655,56858.0,56857.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1617603861982,3.85055655,56858.0,56857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603862382,3.85055655,56858.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603862782,3.85055655,56858.0,56850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603862983,3.85055655,56858.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603863285,3.85055655,56858.0,56850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603864084,0.10725655,56851.0,56850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603864784,0.4881933,56865.0,56850.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617603864986,0.4881933,56865.0,56850.0,6.4119]
["bitfinex-derivatives","BTCF0:USTF0",1617603865186,0.48857029,56870.0,56857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603865384,0.48857029,56870.0,56857.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1617603865585,0.48857029,56870.0,56858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603865785,0.489118,56875.0,56858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603865985,0.489118,56875.0,56869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603866187,0.48907389,56874.0,56869.0,0.24874655]
["bitfinex-derivatives","BTCF0:USTF0",1617603866384,0.48907389,56874.0,56870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603867186,0.54775103,56883.0,56870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603867187,0.4890905,56875.0,56870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603867586,0.48919796,56876.0,56870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603867786,3.1959,56871.0,56870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603867987,3.30315655,56871.0,56870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603868387,3.41726324,56871.0,56858.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603868587,3.41726324,56871.0,56858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603868787,1.0,56865.0,56859.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603868986,1.0,56865.0,56847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603869388,1.0,56865.0,56860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603869587,1.0,56869.0,56847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603869787,1.0,56862.0,56847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603869986,1.0,56862.0,56861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603870187,1.0,56862.0,56852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603870388,1.0,56862.0,56853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603870587,0.15691,56864.0,56861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603870788,0.15691,56864.0,56852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603870990,0.15691,56864.0,56854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603871188,1.0,56862.0,56854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603871390,1.0,56862.0,56853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603871391,1.0,56855.0,56853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603871590,1.0,56855.0,56847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603871791,0.48962892,56862.0,56847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603871993,0.48962892,56862.0,56854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603872190,0.48962892,56862.0,56847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603872590,1.48962892,56862.0,56855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603872791,1.48962892,56862.0,56847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603872991,0.48962892,56862.0,56847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603873192,0.48962892,56862.0,56856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603873394,0.48962892,56862.0,56847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603873794,0.48971038,56863.0,56847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603873993,0.48971038,56863.0,56852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603874194,0.4897872,56864.0,56852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603874394,0.4897872,56864.0,56853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603875205,1.0,56863.0,56853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603875394,1.0,56863.0,56854.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603875595,0.4897872,56864.0,56855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603875793,0.4897872,56864.0,56856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603875994,0.49027365,56868.0,56856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603876193,0.49027365,56868.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603876393,1.0,56882.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603876394,0.49031399,56869.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603876595,0.49031399,56869.0,56864.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603876794,0.49037272,56871.0,56864.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603878095,0.10725655,56865.0,56864.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603879295,0.49052973,56872.0,56864.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603879699,0.49249128,56874.0,56864.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603880096,0.49265103,56873.0,56864.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603880497,0.49265103,56873.0,56859.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603880900,0.49251847,56872.0,56857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603881099,0.49251847,56872.0,56857.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1617603881299,0.49251847,56872.0,56857.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1617603881498,0.49251847,56872.0,56858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603881901,0.49273273,56870.0,56858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603882099,0.49273273,56870.0,56869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603882302,3.6864,56861.0,56858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603882499,3.6864,56861.0,56850.0,0.36992818]
["bitfinex-derivatives","BTCF0:USTF0",1617603882699,3.6864,56861.0,56846.0,0.94463445]
["bitfinex-derivatives","BTCF0:USTF0",1617603882700,3.6864,56861.0,56855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603882899,3.6864,56861.0,56859.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603883101,3.6864,56861.0,56851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603883301,3.6864,56861.0,56847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603883500,3.6864,56861.0,56856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603883700,3.6864,56861.0,56846.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617603883903,3.6864,56861.0,56847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603884103,3.6864,56861.0,56853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603884702,3.6864,56861.0,56854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603885301,3.6864,56861.0,56855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603885703,3.6864,56861.0,56856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603886101,3.6864,56861.0,56860.0,0.00235686]
["bitfinex-derivatives","BTCF0:USTF0",1617603886502,3.6864,56861.0,56860.0,0.28235686]
["bitfinex-derivatives","BTCF0:USTF0",1617603886910,0.49289626,56864.0,56860.0,0.40100686]
["bitfinex-derivatives","BTCF0:USTF0",1617603887115,1.0,56883.0,56860.0,0.40100686]
["bitfinex-derivatives","BTCF0:USTF0",1617603887116,0.49327448,56867.0,56860.0,0.40100686]
["bitfinex-derivatives","BTCF0:USTF0",1617603887302,0.49327448,56867.0,56864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603887505,0.49361625,56871.0,56865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603887703,0.49361625,56871.0,56865.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603888103,0.10725655,56866.0,56861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603888504,0.10725655,56866.0,56860.0,0.12100686]
["bitfinex-derivatives","BTCF0:USTF0",1617603888704,0.10725655,56866.0,56861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603889905,0.10725655,56866.0,56861.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1617603893109,0.49498376,56863.0,56861.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1617603893709,0.49512465,56864.0,56861.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1617603894110,0.49518365,56865.0,56861.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1617603894310,0.49518365,56865.0,56863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603894510,0.49533106,56867.0,56864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617603894711,0.49533106,56867.0,56865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603894910,0.49533106,56867.0,56866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617603895112,0.49612275,56875.0,56866.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617603895512,0.49626983,56877.0,56868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603895911,0.4959242,56874.0,56869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603896111,0.10725655,56870.0,56869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603896311,0.10725655,56870.0,56867.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603896512,0.10725655,56870.0,56867.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603896712,0.10725655,56870.0,56869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603896913,0.10725655,56870.0,56869.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617603897114,0.10725655,56870.0,56869.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617603899314,0.49623314,56877.0,56869.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617603899515,0.49623905,56878.0,56869.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617603899716,0.49623905,56878.0,56876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603899915,0.99237888,56907.0,56876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603899916,0.49665677,56882.0,56877.0,1.81215]
["bitfinex-derivatives","BTCF0:USTF0",1617603900116,0.49665677,56882.0,56877.0,3.09215]
["bitfinex-derivatives","BTCF0:USTF0",1617603900318,0.49677517,56884.0,56881.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603900519,0.49677517,56884.0,56882.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617603900717,0.49677517,56884.0,56882.0,4.6714]
["bitfinex-derivatives","BTCF0:USTF0",1617603900918,0.49691412,56886.0,56882.0,4.6714]
["bitfinex-derivatives","BTCF0:USTF0",1617603901118,0.49691412,56886.0,56883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603901319,0.1281,56923.0,56885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603901320,0.49732541,56890.0,56885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603901522,0.49732541,56890.0,56886.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617603901721,0.49782843,56896.0,56893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603901920,0.49782843,56896.0,56894.0,1.82991]
["bitfinex-derivatives","BTCF0:USTF0",1617603902122,0.49813674,56899.0,56894.0,2.10991]
["bitfinex-derivatives","BTCF0:USTF0",1617603902320,0.49813674,56899.0,56898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603902521,0.49822284,56900.0,56898.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603902723,0.49822284,56900.0,56898.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603902924,0.49822719,56901.0,56898.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603903126,0.49822719,56901.0,56899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603903325,0.49822719,56901.0,56900.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617603903524,0.49822719,56901.0,56900.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617603903725,0.4983422,56902.0,56900.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617603904225,0.4983422,56902.0,56900.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617603904425,0.4983422,56902.0,56901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603904627,0.10725655,56913.0,56901.0,6.153]
["bitfinex-derivatives","BTCF0:USTF0",1617603904826,0.10725655,56913.0,56901.0,6.433]
["bitfinex-derivatives","BTCF0:USTF0",1617603905026,0.10725655,56913.0,56909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603905225,0.10725655,56913.0,56910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603905427,0.10725655,56913.0,56912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603905627,0.10725655,56913.0,56912.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603905827,0.10725655,56913.0,56912.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617603906227,0.10725655,56913.0,56912.0,1.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603906428,0.49514461,56919.0,56912.0,2.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603906828,0.99019022,56948.0,56912.0,2.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603906829,0.49529486,56921.0,56917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603907027,0.49529486,56921.0,56918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603907229,0.49541993,56922.0,56918.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603907429,0.49541993,56922.0,56918.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603907629,0.49541993,56922.0,56914.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603908028,0.49541993,56922.0,56919.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603908232,0.10725655,56920.0,56918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603908630,0.10725655,56920.0,56919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603908829,0.60254892,56920.0,56919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603909229,0.60254892,56920.0,56919.0,0.0089679]
["bitfinex-derivatives","BTCF0:USTF0",1617603909433,0.10725655,56920.0,56919.0,0.0089679]
["bitfinex-derivatives","BTCF0:USTF0",1617603910731,3.78425655,56920.0,56919.0,0.0089679]
["bitfinex-derivatives","BTCF0:USTF0",1617603911333,4.38450983,56920.0,56919.0,0.0089679]
["bitfinex-derivatives","BTCF0:USTF0",1617603911531,5.38450983,56920.0,56919.0,0.0089679]
["bitfinex-derivatives","BTCF0:USTF0",1617603911732,5.93779701,56920.0,56919.0,0.0089679]
["bitfinex-derivatives","BTCF0:USTF0",1617603911930,5.93739701,56920.0,56888.0,4.2538]
["bitfinex-derivatives","BTCF0:USTF0",1617603912130,0.0525,56919.0,56888.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617603912331,0.10725655,56896.0,56888.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617603912531,3.47712655,56896.0,56888.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617603912732,3.47712655,56896.0,56895.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1617603914733,0.21382655,56896.0,56895.0,1.7657]
["bitfinex-derivatives","BTCF0:USTF0",1617603914934,0.10725655,56896.0,56895.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1617603915133,0.10725655,56896.0,56895.0,3.2657]
["bitfinex-derivatives","BTCF0:USTF0",1617603916836,0.49602427,56912.0,56895.0,3.2657]
["bitfinex-derivatives","BTCF0:USTF0",1617603917036,0.49602427,56912.0,56895.0,6.24932]
["bitfinex-derivatives","BTCF0:USTF0",1617603917237,0.49602427,56912.0,56903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603917435,0.49614037,56914.0,56904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617603917636,0.49614037,56914.0,56911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603917837,0.49659816,56919.0,56912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603918035,0.49659816,56919.0,56912.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603918236,0.49659816,56919.0,56918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603918437,0.49659816,56919.0,56918.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603918638,0.49659816,56919.0,56918.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603918839,0.49585175,56927.0,56918.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603919237,0.4961144,56930.0,56925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603919435,0.4961144,56930.0,56925.0,1.12272]
["bitfinex-derivatives","BTCF0:USTF0",1617603919637,0.4961144,56930.0,56926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603919837,0.49603865,56931.0,56926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603920237,0.10725655,56927.0,56926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603921039,0.10725655,56927.0,56926.0,0.27896802]
["bitfinex-derivatives","BTCF0:USTF0",1617603921241,0.10725655,56927.0,56926.0,1.27896802]
["bitfinex-derivatives","BTCF0:USTF0",1617603922839,0.10725655,56927.0,56926.0,2.77896802]
["bitfinex-derivatives","BTCF0:USTF0",1617603923040,0.49802202,56934.0,56926.0,2.77896802]
["bitfinex-derivatives","BTCF0:USTF0",1617603923241,0.10349,57039.0,56926.0,2.77896802]
["bitfinex-derivatives","BTCF0:USTF0",1617603923242,0.49752835,56935.0,56926.0,2.77896802]
["bitfinex-derivatives","BTCF0:USTF0",1617603923442,0.49752835,56935.0,56933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603923640,0.49752835,56935.0,56934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617603923845,0.49808792,56944.0,56934.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617603924241,0.1281,56952.0,56934.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617603924242,0.49827798,56947.0,56943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603924440,0.49827798,56947.0,56946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603924842,0.60556632,56949.0,56946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603925042,0.60556632,56949.0,56946.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603925242,0.60556632,56949.0,56948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603925444,0.5710015,56975.0,56948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603925445,0.49844553,56951.0,56948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603925644,0.49844553,56951.0,56948.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603925844,0.49844553,56951.0,56950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603926045,0.49844553,56951.0,56950.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617603926250,0.49844553,56951.0,56950.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617603926450,0.87708531,56974.0,56950.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617603926451,0.49864959,56954.0,56950.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617603926848,0.49904783,56959.0,56958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603927046,0.5589216,56967.0,56959.0,1.20095217]
["bitfinex-derivatives","BTCF0:USTF0",1617603927247,0.5589216,56967.0,56959.0,1.68095217]
["bitfinex-derivatives","BTCF0:USTF0",1617603927449,0.0928224,56970.0,56966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603927647,0.0928224,56970.0,56967.0,1.20095217]
["bitfinex-derivatives","BTCF0:USTF0",1617603927847,0.10540927,56978.0,56967.0,1.48095217]
["bitfinex-derivatives","BTCF0:USTF0",1617603928247,0.10540927,56978.0,56970.0,2.5579]
["bitfinex-derivatives","BTCF0:USTF0",1617603928450,0.10540927,56978.0,56977.0,1.23832655]
["bitfinex-derivatives","BTCF0:USTF0",1617603928647,0.10540927,56978.0,56977.0,2.43927872]
["bitfinex-derivatives","BTCF0:USTF0",1617603929048,0.10540927,56978.0,56977.0,2.71927872]
["bitfinex-derivatives","BTCF0:USTF0",1617603929247,0.56041116,56997.0,56983.0,2.6132]
["bitfinex-derivatives","BTCF0:USTF0",1617603929448,0.56041116,56997.0,56984.0,1.20095217]
["bitfinex-derivatives","BTCF0:USTF0",1617603929649,0.56041116,56997.0,56984.0,1.48095217]
["bitfinex-derivatives","BTCF0:USTF0",1617603929848,0.56065489,57001.0,56984.0,1.68095217]
["bitfinex-derivatives","BTCF0:USTF0",1617603930049,0.56065489,57001.0,56996.0,1.14832]
["bitfinex-derivatives","BTCF0:USTF0",1617603930249,0.56047124,57002.0,57000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603930447,0.56047124,57002.0,57001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603930848,0.56047124,57002.0,57001.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603931048,0.56047124,57002.0,57001.0,4.89285655]
["bitfinex-derivatives","BTCF0:USTF0",1617603931248,0.1281,57028.0,57001.0,4.69285655]
["bitfinex-derivatives","BTCF0:USTF0",1617603931448,0.1281,57028.0,57001.0,5.89380872]
["bitfinex-derivatives","BTCF0:USTF0",1617603931651,0.1281,57028.0,57010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603931849,0.1281,57028.0,57010.0,1.10528]
["bitfinex-derivatives","BTCF0:USTF0",1617603932049,0.1277,57028.0,57012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603932252,3.01214476,57044.0,57011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603932253,1.0,57030.0,57011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603932450,0.10725655,57012.0,57010.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1617603932651,0.10725655,57012.0,57010.0,0.10424921]
["bitfinex-derivatives","BTCF0:USTF0",1617603932850,0.10725655,57012.0,57011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603933250,0.10725655,57012.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603933451,0.10725655,57012.0,56999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603933650,0.10725655,57012.0,56999.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603933851,0.10725655,57012.0,57002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603934049,0.10725655,57012.0,57000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603934252,0.22330655,57012.0,57000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603934457,0.10725655,57001.0,56986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603934651,0.10725655,57001.0,56986.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603934849,0.10725655,57001.0,56992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603935050,0.10725655,57001.0,56986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603935249,0.10725655,57001.0,56987.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603935451,0.10725655,57001.0,56993.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603935651,0.10725655,57001.0,56989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603935853,0.10725655,57001.0,56988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603936052,0.10725655,57001.0,56990.0,1.42917]
["bitfinex-derivatives","BTCF0:USTF0",1617603936252,0.10725655,57001.0,56990.0,1.14917]
["bitfinex-derivatives","BTCF0:USTF0",1617603936453,0.10725655,56991.0,56990.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1617603936856,0.10725655,56991.0,56990.0,1.15917]
["bitfinex-derivatives","BTCF0:USTF0",1617603937054,0.10725655,56991.0,56990.0,2.65917]
["bitfinex-derivatives","BTCF0:USTF0",1617603938255,0.10725655,56991.0,56990.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1617603938656,0.10725655,56991.0,56990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603939055,0.10725655,56991.0,56987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603939457,0.10725655,56991.0,56990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603939655,0.10725655,56991.0,56985.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617603939855,0.10725655,56991.0,56987.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603940056,0.10725655,56991.0,56990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603940264,0.10725655,56991.0,56986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603940466,0.10725655,56991.0,56988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603940662,0.10725655,56991.0,56990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617603940862,0.10725655,56991.0,56986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617603941064,0.10725655,56991.0,56989.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603941263,0.10725655,56991.0,56990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617603941459,0.10725655,56991.0,56986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603941666,0.10725655,56991.0,56985.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617603941865,0.10725655,56991.0,56990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603942069,0.10725655,56991.0,56986.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603942466,0.10725655,56991.0,56990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603942860,0.10725655,56991.0,56989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603943062,2.5927,57013.0,56990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617603943261,2.5927,57013.0,56990.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617603943462,2.5927,57013.0,56991.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617603943661,2.5927,57013.0,56998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603943861,2.5927,57013.0,56998.0,1.33931]
["bitfinex-derivatives","BTCF0:USTF0",1617603944062,2.5927,57013.0,56999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603944463,2.5927,57013.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603944863,2.5927,57013.0,57007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603946464,0.10725655,57008.0,57007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603946863,0.10725655,57008.0,57001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617603947266,0.10725655,57008.0,57007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617603947464,0.10725655,57008.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603947465,0.10725655,57008.0,57001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603947866,0.10725655,57008.0,57007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603948064,0.10725655,57008.0,57005.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1617603948466,0.10725655,57008.0,57007.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603948666,0.10725655,57008.0,57007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603948867,0.10725655,57008.0,57006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603949068,0.10725655,57008.0,57007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603949469,0.10725655,57008.0,57006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603949669,0.10725655,57008.0,57007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617603950069,0.10725655,57008.0,56999.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603950272,0.10725655,57008.0,57007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603950670,0.23101655,57008.0,57000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603950870,2.85841655,57008.0,57007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603951271,1.0,57004.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603951675,0.1281,57003.0,57000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603951870,0.1281,57003.0,56968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617603951871,0.1281,57003.0,57002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603952271,0.1281,57003.0,57001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603952472,0.1281,57003.0,56986.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603952672,0.10725655,57002.0,56994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603953071,0.10725655,57002.0,56995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603954473,1.0,56999.0,56995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603954672,0.10725655,56996.0,56995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603954874,0.10725655,56996.0,56986.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603955273,0.10725655,56996.0,56985.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617603955274,0.10725655,56996.0,56995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603955474,0.10725655,56996.0,56986.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603955873,0.10725655,56996.0,56995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603956074,0.10725655,56996.0,56986.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603956473,0.10725655,56996.0,56995.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603956674,1.0,57006.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603956876,1.0,57011.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603957074,1.0,57011.0,56995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603957276,1.0,57011.0,56990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617603957478,1.0,57013.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603957679,3.1088,57017.0,56996.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1617603957877,3.1088,57017.0,56996.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1617603958278,3.1088,57017.0,56997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603958678,3.1088,57017.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603958877,3.1088,57017.0,57007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617603959078,3.1088,57017.0,57007.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617603959278,3.1088,57017.0,57007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603960679,3.1088,57017.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603961280,3.1088,57017.0,57013.0,0.1062258]
["bitfinex-derivatives","BTCF0:USTF0",1617603961480,3.1088,57017.0,57014.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603962682,0.10725655,57015.0,57014.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603971396,0.5014284,57028.0,57014.0,3.6419]
["bitfinex-derivatives","BTCF0:USTF0",1617603971596,0.50166342,57030.0,57014.0,4.74739]
["bitfinex-derivatives","BTCF0:USTF0",1617603971796,0.50166342,57030.0,57020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603971997,0.1281,57044.0,57020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603971998,0.50229688,57034.0,57020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603972197,0.50229688,57034.0,57021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603972397,0.50229688,57034.0,57021.0,0.26896944]
["bitfinex-derivatives","BTCF0:USTF0",1617603972597,0.50229688,57034.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603972797,0.50229688,57034.0,57032.0,0.25503655]
["bitfinex-derivatives","BTCF0:USTF0",1617603973000,0.50229688,57034.0,57033.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603973600,0.50233614,57038.0,57033.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617603973800,0.50233614,57038.0,57034.0,2.5277]
["bitfinex-derivatives","BTCF0:USTF0",1617603974200,0.50243664,57037.0,57035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603974599,0.10725655,57036.0,57035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603977303,0.1281,57044.0,57035.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603977503,0.1281,57044.0,57036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617603977703,1.11736849,57063.0,57043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603977704,0.50316875,57048.0,57043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617603978107,0.50343725,57051.0,57044.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1617603978506,0.50382377,57054.0,57044.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1617603978705,0.50382377,57054.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603978906,1.02031011,57053.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617603979106,1.02031011,57053.0,57052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617603979306,1.02038077,57054.0,57052.0,0.21849193]
["bitfinex-derivatives","BTCF0:USTF0",1617603980107,1.12233092,57059.0,57052.0,0.21849193]
["bitfinex-derivatives","BTCF0:USTF0",1617603980108,3.71816856,57053.0,57052.0,0.21849193]
["bitfinex-derivatives","BTCF0:USTF0",1617603980709,3.82542511,57053.0,57052.0,0.21849193]
["bitfinex-derivatives","BTCF0:USTF0",1617603981507,3.82542511,57053.0,57052.0,0.11547037]
["bitfinex-derivatives","BTCF0:USTF0",1617603981710,6.52462511,57053.0,57052.0,0.11547037]
["bitfinex-derivatives","BTCF0:USTF0",1617603982109,5.59591197,57053.0,57052.0,0.11547037]
["bitfinex-derivatives","BTCF0:USTF0",1617603982309,6.59591197,57053.0,57052.0,0.11547037]
["bitfinex-derivatives","BTCF0:USTF0",1617603982511,6.59591197,57053.0,57052.0,0.1144401]
["bitfinex-derivatives","BTCF0:USTF0",1617603983109,5.59591197,57053.0,57052.0,0.1144401]
["bitfinex-derivatives","BTCF0:USTF0",1617603983510,2.89671197,57053.0,57052.0,0.1144401]
["bitfinex-derivatives","BTCF0:USTF0",1617603984110,2.80398839,57053.0,57052.0,0.1144401]
["bitfinex-derivatives","BTCF0:USTF0",1617603985511,1.90511182,57053.0,57052.0,0.1144401]
["bitfinex-derivatives","BTCF0:USTF0",1617603986712,3.803218,57053.0,57052.0,0.1144401]
["bitfinex-derivatives","BTCF0:USTF0",1617603987112,2.803218,57053.0,57052.0,0.1144401]
["bitfinex-derivatives","BTCF0:USTF0",1617603987512,1.72039907,57053.0,57052.0,0.1144401]
["bitfinex-derivatives","BTCF0:USTF0",1617603987914,2.80220432,57053.0,57052.0,0.1144401]
["bitfinex-derivatives","BTCF0:USTF0",1617603988113,2.80220432,57053.0,57052.0,0.2318601]
["bitfinex-derivatives","BTCF0:USTF0",1617603988914,1.90409814,57053.0,57052.0,0.2318601]
["bitfinex-derivatives","BTCF0:USTF0",1617603989313,1.90409814,57053.0,57052.0,0.1803521]
["bitfinex-derivatives","BTCF0:USTF0",1617603991416,1.1890618,57053.0,57052.0,0.1803521]
["bitfinex-derivatives","BTCF0:USTF0",1617603992117,1.1890618,57053.0,57052.0,0.0629321]
["bitfinex-derivatives","BTCF0:USTF0",1617603992717,1.1890618,57053.0,57052.0,0.06190203]
["bitfinex-derivatives","BTCF0:USTF0",1617603993917,0.10725655,57053.0,57052.0,0.06190203]
["bitfinex-derivatives","BTCF0:USTF0",1617603994718,1.1870679,57053.0,57052.0,0.06190203]
["bitfinex-derivatives","BTCF0:USTF0",1617603995119,2.26687863,57053.0,57052.0,0.06190203]
["bitfinex-derivatives","BTCF0:USTF0",1617603996923,1.69641835,57053.0,57052.0,0.06190203]
["bitfinex-derivatives","BTCF0:USTF0",1617604003028,1.69641835,57053.0,57052.0,0.06087222]
["bitfinex-derivatives","BTCF0:USTF0",1617604003429,0.616607,57053.0,57052.0,0.06087222]
["bitfinex-derivatives","BTCF0:USTF0",1617604004229,0.10725655,57053.0,57052.0,0.06087222]
["bitfinex-derivatives","BTCF0:USTF0",1617604009033,0.10725655,57053.0,57052.0,0.11367222]
["bitfinex-derivatives","BTCF0:USTF0",1617604010336,0.10725655,57053.0,57052.0,0.06087222]
["bitfinex-derivatives","BTCF0:USTF0",1617604011739,0.50803217,57059.0,57052.0,0.06087222]
["bitfinex-derivatives","BTCF0:USTF0",1617604011937,0.50803217,57059.0,57052.0,0.26087222]
["bitfinex-derivatives","BTCF0:USTF0",1617604012136,0.50803217,57059.0,57053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617604012339,0.50830936,57067.0,57058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604012537,0.50830936,57067.0,57058.0,1.10647]
["bitfinex-derivatives","BTCF0:USTF0",1617604012736,0.50830936,57067.0,57065.0,3.2523]
["bitfinex-derivatives","BTCF0:USTF0",1617604012937,0.50829752,57069.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604013136,0.50829752,57069.0,57066.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604013738,0.50829752,57069.0,57067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604013940,0.56999137,57074.0,57068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604014140,0.57000364,57075.0,57068.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604014341,0.57000364,57075.0,57074.0,1.15836]
["bitfinex-derivatives","BTCF0:USTF0",1617604014540,1.01778368,57095.0,57074.0,1.15836]
["bitfinex-derivatives","BTCF0:USTF0",1617604014541,0.57027078,57078.0,57074.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1617604014739,0.57027078,57078.0,57074.0,1.42836]
["bitfinex-derivatives","BTCF0:USTF0",1617604014942,0.50774814,57081.0,57077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604015341,0.50774199,57082.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604015741,0.50774199,57082.0,57079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604015942,0.50774199,57082.0,57081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604016342,0.50774199,57082.0,57081.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604016744,0.10725655,57085.0,57081.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617604016944,0.10725655,57085.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604017144,0.50771021,57087.0,57084.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604017344,0.50771021,57087.0,57084.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604017544,0.50766771,57093.0,57084.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604017743,0.50766771,57093.0,57086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604017944,0.28687734,57113.0,57087.0,1.65827]
["bitfinex-derivatives","BTCF0:USTF0",1617604017945,0.50766127,57096.0,57087.0,1.65827]
["bitfinex-derivatives","BTCF0:USTF0",1617604018143,0.50766127,57096.0,57092.0,3.8264]
["bitfinex-derivatives","BTCF0:USTF0",1617604018544,0.50764604,57097.0,57095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604018944,0.507622,57098.0,57097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604019143,0.507622,57098.0,57097.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617604019345,0.507622,57098.0,57097.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617604019746,0.50755268,57102.0,57097.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617604020146,0.50753922,57107.0,57105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604020345,0.50753922,57107.0,57106.0,1.60653]
["bitfinex-derivatives","BTCF0:USTF0",1617604020546,0.50753922,57107.0,57106.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1617604020745,0.10725655,57112.0,57106.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1617604020746,0.50751152,57108.0,57107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604020945,0.50751152,57108.0,57107.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604021146,0.50751152,57108.0,57107.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604021346,0.50751152,57108.0,57107.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604021747,0.50751152,57108.0,57107.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604021947,0.50731152,57108.0,57107.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604023148,0.50731152,57108.0,57107.0,0.25579655]
["bitfinex-derivatives","BTCF0:USTF0",1617604023348,0.50731152,57108.0,57107.0,1.25579655]
["bitfinex-derivatives","BTCF0:USTF0",1617604023550,0.10725655,57119.0,57107.0,0.25579655]
["bitfinex-derivatives","BTCF0:USTF0",1617604024149,0.67561557,57119.0,57107.0,0.11622759]
["bitfinex-derivatives","BTCF0:USTF0",1617604024349,0.56916194,57112.0,57107.0,0.11622759]
["bitfinex-derivatives","BTCF0:USTF0",1617604024751,0.10725655,57119.0,57107.0,0.11622759]
["bitfinex-derivatives","BTCF0:USTF0",1617604024752,0.56913675,57115.0,57108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604024950,0.56913675,57115.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604025350,0.56913985,57116.0,57114.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604026352,0.56913985,57116.0,57115.0,2.767]
["bitfinex-derivatives","BTCF0:USTF0",1617604026550,0.56913985,57116.0,57115.0,3.767]
["bitfinex-derivatives","BTCF0:USTF0",1617604026751,0.56907917,57119.0,57115.0,5.537]
["bitfinex-derivatives","BTCF0:USTF0",1617604027151,0.10725655,57127.0,57123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604027550,0.10725655,57127.0,57124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604027752,0.10725655,57127.0,57124.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604027952,0.10725655,57127.0,57124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604028153,0.10725655,57127.0,57126.0,1.15675]
["bitfinex-derivatives","BTCF0:USTF0",1617604028355,0.10725655,57127.0,57126.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1617604028952,0.10725655,57133.0,57127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604029353,0.10725655,57133.0,57128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604029753,0.10725655,57133.0,57127.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604030154,0.10725655,57133.0,57129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604030355,0.10725655,57133.0,57127.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604030555,0.10725655,57133.0,57128.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604030755,0.10725655,57133.0,57131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604030959,0.10725655,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604031158,0.10725655,57133.0,57132.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604032159,0.10725655,57133.0,57132.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604032358,0.10725655,57133.0,57132.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604033658,0.10725655,57133.0,57132.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604033860,0.10725655,57133.0,57132.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604034358,0.56674298,57147.0,57132.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604034559,0.56673082,57148.0,57133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604034759,0.56673082,57148.0,57132.0,0.11622799]
["bitfinex-derivatives","BTCF0:USTF0",1617604034760,0.56673574,57150.0,57132.0,0.11622799]
["bitfinex-derivatives","BTCF0:USTF0",1617604034958,0.56673574,57150.0,57134.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604035359,0.56673574,57150.0,57133.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604035558,0.56673574,57150.0,57132.0,0.10622799]
["bitfinex-derivatives","BTCF0:USTF0",1617604035559,0.56673574,57150.0,57135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604035961,0.56672574,57151.0,57134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604036160,0.56672574,57151.0,57136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604036360,1.0,57148.0,57138.0,3.4703]
["bitfinex-derivatives","BTCF0:USTF0",1617604036560,1.0,57148.0,57134.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604036760,0.70048574,57151.0,57113.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617604036761,1.14857,57137.0,57113.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617604036959,1.14857,57137.0,57121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604037162,0.14857,57137.0,57135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604037359,0.14857,57137.0,57120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604037560,1.0,57128.0,57122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604037762,1.0,57128.0,57119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604037763,1.0,57135.0,57119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604037959,0.50612714,57127.0,57121.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604038361,0.50611366,57130.0,57120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604038561,0.50611366,57130.0,57122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604038761,0.5050419,57135.0,57122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604038961,0.10725655,57123.0,57120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604039161,0.10725655,57123.0,57119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604039561,0.10725655,57123.0,57121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604039761,0.10725655,57123.0,57120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604039962,0.10725655,57123.0,57118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604040168,0.50502768,57132.0,57122.0,3.6981]
["bitfinex-derivatives","BTCF0:USTF0",1617604040363,0.50502768,57132.0,57122.0,3.82511]
["bitfinex-derivatives","BTCF0:USTF0",1617604040561,0.5049557,57140.0,57131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604040762,0.5049557,57140.0,57129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604040962,0.1281,57150.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604040963,0.50493777,57146.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604041162,0.50493777,57146.0,57134.0,0.21357655]
["bitfinex-derivatives","BTCF0:USTF0",1617604041362,0.50494028,57145.0,57134.0,0.21357655]
["bitfinex-derivatives","BTCF0:USTF0",1617604041562,0.50494028,57145.0,57135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604041965,0.50494028,57145.0,57074.0,0.44096213]
["bitfinex-derivatives","BTCF0:USTF0",1617604042175,4.782,57136.0,57114.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1617604042367,1.5526,57135.0,57114.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1617604042563,3.92698,57126.0,57114.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1617604042775,0.50559703,57121.0,57115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604042966,0.10725655,57116.0,57115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604043162,1.0,57115.0,57114.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1617604043363,1.0,57115.0,57114.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1617604043364,4.7597,57115.0,57114.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1617604043763,5.86254688,57115.0,57114.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1617604044164,6.80141582,57115.0,57114.0,0.06689811]
["bitfinex-derivatives","BTCF0:USTF0",1617604044363,11.30141582,57115.0,57114.0,0.06689811]
["bitfinex-derivatives","BTCF0:USTF0",1617604044563,11.05640377,57115.0,57114.0,0.0658691]
["bitfinex-derivatives","BTCF0:USTF0",1617604044762,6.05640377,57115.0,57114.0,0.0658691]
["bitfinex-derivatives","BTCF0:USTF0",1617604045863,7.55640377,57115.0,57114.0,0.0658691]
["bitfinex-derivatives","BTCF0:USTF0",1617604046465,6.99002647,57115.0,57114.0,0.0658691]
["bitfinex-derivatives","BTCF0:USTF0",1617604047064,5.49002647,57115.0,57114.0,0.0658691]
["bitfinex-derivatives","BTCF0:USTF0",1617604047767,4.29002647,57115.0,57114.0,0.01441871]
["bitfinex-derivatives","BTCF0:USTF0",1617604048172,5.29002647,57115.0,57114.0,0.01441871]
["bitfinex-derivatives","BTCF0:USTF0",1617604048768,5.79002647,57115.0,57114.0,0.01441871]
["bitfinex-derivatives","BTCF0:USTF0",1617604048967,11.79002647,57115.0,57114.0,0.01441871]
["bitfinex-derivatives","BTCF0:USTF0",1617604049166,11.99002647,57115.0,57055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604049366,8.73032647,57115.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604049567,2.8567,57069.0,57049.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617604049767,2.99084,57069.0,57049.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617604049969,2.99084,57069.0,57049.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1617604050167,2.99084,57069.0,57049.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617604050566,3.99084,57069.0,57050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604050769,1.0,57067.0,57050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604050968,3.99084,57069.0,57050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604051169,3.99084,57069.0,57066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604051568,3.99084,57069.0,57067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604052167,1.0,57068.0,57067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604052869,1.0,57068.0,57050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604053068,1.0,57068.0,57067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604053284,1.0,57068.0,57060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604053469,1.0,57068.0,57061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604053669,1.0,57068.0,57067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617604053869,1.0,57068.0,57060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604054068,1.0,57062.0,57060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604054273,1.0,57062.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604054672,2.99084,57069.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604054871,1.0,57062.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604055072,1.10725655,57062.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604055472,1.10725655,57062.0,57052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604055874,1.10725655,57062.0,57061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617604056073,1.10725655,57062.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604056074,0.10725655,57062.0,57052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604056274,1.10725655,57062.0,57052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604056474,1.10725655,57062.0,57061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604056673,1.10725655,57062.0,57052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604057076,1.0,57062.0,57061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604057276,0.50632693,57066.0,57052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604057676,1.0,57062.0,57052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604058075,0.50666877,57067.0,57052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604058277,0.50666877,57067.0,57052.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1617604058480,0.50674388,57069.0,57052.0,1.91255]
["bitfinex-derivatives","BTCF0:USTF0",1617604058878,1.50731603,57076.0,57052.0,1.91255]
["bitfinex-derivatives","BTCF0:USTF0",1617604059077,1.50731603,57076.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604059278,1.0,57076.0,57075.0,0.26410655]
["bitfinex-derivatives","BTCF0:USTF0",1617604059478,1.0,57076.0,57075.0,0.54410655]
["bitfinex-derivatives","BTCF0:USTF0",1617604059677,0.50740589,57080.0,57075.0,0.54410655]
["bitfinex-derivatives","BTCF0:USTF0",1617604059878,1.0,57083.0,57076.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617604060277,0.50763448,57086.0,57077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604060477,1.0,57082.0,57077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604060879,1.0,57080.0,57077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604061080,0.10725655,57078.0,57077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604061479,1.10725655,57078.0,57077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604062083,0.10725655,57078.0,57077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604063084,0.10725655,57078.0,57077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604065284,0.10725655,57078.0,57077.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604065486,0.50949264,57083.0,57077.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604066087,0.50949073,57084.0,57077.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604066490,0.44836195,57078.0,57077.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604067188,0.5556185,57078.0,57077.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604067389,0.10725655,57078.0,57077.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604067588,0.1281,57095.0,57077.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604067788,0.44836223,57078.0,57077.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604067989,0.44836223,57078.0,57077.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604068789,0.44835328,57079.0,57077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604068991,0.44835328,57079.0,57077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604069189,0.55562326,57078.0,57077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604069389,3.43862326,57078.0,57077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604069993,4.16013721,57078.0,57077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604070393,3.65062887,57078.0,57077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604070793,4.16014084,57078.0,57077.0,0.26897084]
["bitfinex-derivatives","BTCF0:USTF0",1617604070993,1.27714084,57078.0,57077.0,0.26897084]
["bitfinex-derivatives","BTCF0:USTF0",1617604071193,1.27714084,57078.0,57077.0,0.37622739]
["bitfinex-derivatives","BTCF0:USTF0",1617604071595,1.06513523,57078.0,57077.0,0.37622739]
["bitfinex-derivatives","BTCF0:USTF0",1617604072495,0.95787868,57078.0,57077.0,0.37622739]
["bitfinex-derivatives","BTCF0:USTF0",1617604072994,0.44836671,57078.0,57077.0,0.37622739]
["bitfinex-derivatives","BTCF0:USTF0",1617604073195,0.55562326,57078.0,57077.0,0.37622739]
["bitfinex-derivatives","BTCF0:USTF0",1617604073794,0.95835809,57078.0,57077.0,0.37622739]
["bitfinex-derivatives","BTCF0:USTF0",1617604074395,0.44836671,57078.0,57077.0,0.37622739]
["bitfinex-derivatives","BTCF0:USTF0",1617604075194,0.95851519,57078.0,57077.0,0.37622739]
["bitfinex-derivatives","BTCF0:USTF0",1617604075594,0.44836671,57078.0,57077.0,0.37622739]
["bitfinex-derivatives","BTCF0:USTF0",1617604076994,0.95851913,57078.0,57077.0,0.37622739]
["bitfinex-derivatives","BTCF0:USTF0",1617604079899,0.44836671,57078.0,57077.0,0.37622739]
["bitfinex-derivatives","BTCF0:USTF0",1617604081300,0.44836671,57078.0,57077.0,0.26897084]
["bitfinex-derivatives","BTCF0:USTF0",1617604081501,3.98086671,57078.0,57077.0,0.26897084]
["bitfinex-derivatives","BTCF0:USTF0",1617604081699,4.98086671,57078.0,57077.0,0.26897084]
["bitfinex-derivatives","BTCF0:USTF0",1617604081902,5.49100755,57078.0,57077.0,0.26897084]
["bitfinex-derivatives","BTCF0:USTF0",1617604082100,5.70163179,57078.0,57077.0,0.26897084]
["bitfinex-derivatives","BTCF0:USTF0",1617604082701,5.70163179,57078.0,57077.0,0.2679416]
["bitfinex-derivatives","BTCF0:USTF0",1617604083504,6.69544378,57078.0,57077.0,0.2679416]
["bitfinex-derivatives","BTCF0:USTF0",1617604092710,5.69544378,57078.0,57077.0,0.2679416]
["bitfinex-derivatives","BTCF0:USTF0",1617604092913,6.69544378,57078.0,57077.0,0.2679416]
["bitfinex-derivatives","BTCF0:USTF0",1617604093112,6.74854378,57078.0,57077.0,0.26691229]
["bitfinex-derivatives","BTCF0:USTF0",1617604093311,6.69544378,57078.0,57077.0,0.26691229]
["bitfinex-derivatives","BTCF0:USTF0",1617604093910,5.69544378,57078.0,57077.0,0.26691229]
["bitfinex-derivatives","BTCF0:USTF0",1617604094112,6.69544378,57078.0,57077.0,0.26691229]
["bitfinex-derivatives","BTCF0:USTF0",1617604097516,6.12411543,57078.0,57077.0,0.26691229]
["bitfinex-derivatives","BTCF0:USTF0",1617604097916,5.12411543,57078.0,57077.0,0.26691229]
["bitfinex-derivatives","BTCF0:USTF0",1617604098318,1.59161543,57078.0,57077.0,0.26691229]
["bitfinex-derivatives","BTCF0:USTF0",1617604098720,1.74399788,57078.0,57077.0,0.26691229]
["bitfinex-derivatives","BTCF0:USTF0",1617604099120,1.53337364,57078.0,57077.0,0.26691229]
["bitfinex-derivatives","BTCF0:USTF0",1617604099318,1.53337364,57078.0,57077.0,0.37416884]
["bitfinex-derivatives","BTCF0:USTF0",1617604100125,0.95850755,57078.0,57077.0,0.37416884]
["bitfinex-derivatives","BTCF0:USTF0",1617604100921,1.53311523,57078.0,57077.0,0.37416884]
["bitfinex-derivatives","BTCF0:USTF0",1617604102422,0.95850755,57078.0,57077.0,1.87416884]
["bitfinex-derivatives","BTCF0:USTF0",1617604103223,0.95850755,57078.0,57077.0,2.07416884]
["bitfinex-derivatives","BTCF0:USTF0",1617604103422,0.64110755,57078.0,57077.0,2.07416884]
["bitfinex-derivatives","BTCF0:USTF0",1617604103623,0.01896671,57078.0,57077.0,2.07416884]
["bitfinex-derivatives","BTCF0:USTF0",1617604103821,0.01896671,57078.0,57077.0,6.83806884]
["bitfinex-derivatives","BTCF0:USTF0",1617604104023,0.51296278,57086.0,57077.0,7.20493739]
["bitfinex-derivatives","BTCF0:USTF0",1617604104422,0.5129279,57088.0,57079.0,1.36678877]
["bitfinex-derivatives","BTCF0:USTF0",1617604104622,0.5129279,57088.0,57080.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617604104826,0.5129279,57088.0,57080.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617604105421,0.5129279,57088.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604105621,0.5129279,57088.0,57087.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604105822,0.5129279,57088.0,57087.0,1.99418655]
["bitfinex-derivatives","BTCF0:USTF0",1617604108023,0.51286514,57089.0,57087.0,2.99418655]
["bitfinex-derivatives","BTCF0:USTF0",1617604108323,0.51286514,57089.0,57087.0,1.99418655]
["bitfinex-derivatives","BTCF0:USTF0",1617604108525,0.51286881,57090.0,57088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604108723,0.51286881,57090.0,57087.0,1.99418655]
["bitfinex-derivatives","BTCF0:USTF0",1617604108923,0.51286881,57090.0,57089.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604109123,0.51286881,57090.0,57088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604109725,0.51261955,57091.0,57088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604110328,0.51261714,57089.0,57088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604110925,0.5126117,57090.0,57088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604111826,0.10725655,57095.0,57088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604113030,0.51086174,57094.0,57088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604113429,0.10725655,57089.0,57088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604113830,0.61813968,57089.0,57088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604119737,4.30153968,57089.0,57088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604119937,4.30153968,57089.0,57076.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617604119938,5.30153968,57089.0,57077.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604120339,5.94033723,57089.0,57077.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604120740,0.51092472,57084.0,57077.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604120941,1.0,57082.0,57077.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604121348,1.0,57080.0,57077.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604121542,0.10725655,57078.0,57077.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604123843,0.10725655,57078.0,57077.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604124045,0.5569526,57078.0,57077.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604125344,0.10725655,57078.0,57077.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604125546,0.10725655,57078.0,57077.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604126547,0.44968397,57079.0,57077.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604126748,0.44968397,57079.0,57077.0,0.54166655]
["bitfinex-derivatives","BTCF0:USTF0",1617604126947,0.78624524,57093.0,57078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617604126948,0.51096857,57090.0,57078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617604127349,0.51092991,57092.0,57079.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617604127547,0.51092991,57092.0,57091.0,0.23404655]
["bitfinex-derivatives","BTCF0:USTF0",1617604127749,0.21396259,57093.0,57091.0,0.23404655]
["bitfinex-derivatives","BTCF0:USTF0",1617604127947,0.21396259,57093.0,57091.0,0.50404655]
["bitfinex-derivatives","BTCF0:USTF0",1617604128348,0.10725655,57100.0,57092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604128349,0.51090606,57097.0,57092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604128750,0.51090606,57097.0,57093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604128949,0.51090606,57097.0,57094.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604129150,0.51090449,57095.0,57094.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604129553,0.51090193,57096.0,57094.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604129749,0.51090193,57096.0,57094.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617604129951,0.51089466,57101.0,57094.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617604131151,0.51089466,57101.0,57094.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617604131551,0.51089466,57101.0,57091.0,0.23404655]
["bitfinex-derivatives","BTCF0:USTF0",1617604131552,0.51089466,57101.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604131753,0.51089433,57100.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604131954,0.51089433,57100.0,57098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604132555,0.51041333,57101.0,57098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604133557,0.10725655,57099.0,57098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604133958,1.10725655,57099.0,57098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604134158,1.61762437,57099.0,57098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604134356,1.61762437,57099.0,57092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604134558,1.61762437,57099.0,57082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604134756,1.61762437,57099.0,57098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604134959,1.61762437,57099.0,57082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604134960,0.61762437,57099.0,57082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604135157,3.55852437,57099.0,57082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604135358,3.55852437,57099.0,57067.0,0.36590054]
["bitfinex-derivatives","BTCF0:USTF0",1617604135359,4.55852437,57099.0,57067.0,0.36590054]
["bitfinex-derivatives","BTCF0:USTF0",1617604135559,0.51039298,57093.0,57083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604135961,0.51039298,57093.0,57084.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604136562,1.0,57093.0,57084.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604136961,0.13645645,57098.0,57084.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604136962,0.64681718,57098.0,57084.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604137160,0.64681718,57098.0,57085.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617604137562,0.64681718,57098.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604137563,0.13645645,57098.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604137761,0.13645645,57098.0,57097.0,0.25165655]
["bitfinex-derivatives","BTCF0:USTF0",1617604137961,0.13645645,57098.0,57097.0,0.53165655]
["bitfinex-derivatives","BTCF0:USTF0",1617604138363,0.51035013,57101.0,57097.0,0.53165655]
["bitfinex-derivatives","BTCF0:USTF0",1617604138865,0.51034939,57100.0,57097.0,0.53165655]
["bitfinex-derivatives","BTCF0:USTF0",1617604139564,0.10725655,57098.0,57097.0,0.53165655]
["bitfinex-derivatives","BTCF0:USTF0",1617604140165,0.10725655,57098.0,57097.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1617604140365,0.61761446,57098.0,57097.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1617604140967,0.10725655,57098.0,57097.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1617604141166,0.51034828,57099.0,57097.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1617604141366,0.51033929,57101.0,57097.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1617604141565,0.51033929,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604141767,0.10725655,57109.0,57100.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604141768,0.51033468,57102.0,57100.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604141967,0.51033468,57102.0,57100.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604142770,0.10725655,57109.0,57100.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604142771,0.51032719,57103.0,57100.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604143873,0.51031818,57104.0,57100.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604144473,0.51031818,57104.0,57101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617604144671,0.51031818,57104.0,57103.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617604144872,0.1281,57120.0,57103.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617604144873,0.51027692,57109.0,57103.0,6.2952]
["bitfinex-derivatives","BTCF0:USTF0",1617604145073,0.51027692,57109.0,57103.0,6.3052]
["bitfinex-derivatives","BTCF0:USTF0",1617604145275,0.50973673,57116.0,57106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604145474,0.50973673,57116.0,57107.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617604145674,0.50971528,57117.0,57115.0,0.21077655]
["bitfinex-derivatives","BTCF0:USTF0",1617604145873,0.50971528,57117.0,57116.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604146075,0.5097062,57119.0,57116.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617604146476,0.50970454,57120.0,57116.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617604146874,0.50967303,57121.0,57116.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617604147075,0.50967303,57121.0,57116.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617604148376,0.50967303,57121.0,57116.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617604148578,2.9685,57117.0,57116.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604149178,3.61772479,57117.0,57115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604149578,3.61772479,57117.0,57104.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1617604149579,3.61772479,57117.0,57116.0,0.26897149]
["bitfinex-derivatives","BTCF0:USTF0",1617604149778,3.61772479,57117.0,57112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604149978,0.64922479,57117.0,57112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604150178,0.64922479,57117.0,57116.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1617604150379,0.1281,57120.0,57116.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1617604150779,0.51090089,57117.0,57116.0,0.43059]
["bitfinex-derivatives","BTCF0:USTF0",1617604151582,0.10725655,57117.0,57116.0,0.43059]
["bitfinex-derivatives","BTCF0:USTF0",1617604151978,0.61764199,57117.0,57116.0,0.43059]
["bitfinex-derivatives","BTCF0:USTF0",1617604152378,0.61764199,57117.0,57116.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604152779,0.61764199,57117.0,57113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604153183,0.61764199,57117.0,57116.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604153381,0.61764199,57117.0,57113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604153984,0.51039739,57114.0,57113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604155184,0.51039671,57115.0,57113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604155585,0.51039881,57114.0,57113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604157888,0.51039206,57116.0,57113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604158290,0.10725655,57117.0,57113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604160094,0.61823494,57117.0,57113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604160293,0.51097839,57117.0,57113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604160694,0.51097839,57117.0,57114.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604160894,0.51095557,57119.0,57114.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604161093,0.51095557,57119.0,57115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604161293,0.51095557,57119.0,57116.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604161694,1.49982587,57125.0,57116.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604161695,0.10725655,57120.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604162093,0.10725655,57120.0,57119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604162695,0.61806546,57120.0,57119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604163295,1.61806546,57120.0,57119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604163695,0.61806546,57120.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604164097,0.51080891,57120.0,57119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604164299,0.5107255,57121.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604164699,1.0,57128.0,57119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604164700,0.51072306,57120.0,57119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604165299,1.0,57128.0,57119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604165698,0.51072129,57121.0,57119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604166299,0.51072129,57121.0,57110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604166499,0.51074397,57120.0,57110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604166699,0.51074397,57120.0,57109.0,3.609]
["bitfinex-derivatives","BTCF0:USTF0",1617604166898,0.51074397,57120.0,57111.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1617604167101,0.51074397,57120.0,57112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617604167498,0.51074397,57120.0,57113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604167700,0.5107155,57124.0,57114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604167900,0.5107155,57124.0,57123.0,0.25322655]
["bitfinex-derivatives","BTCF0:USTF0",1617604168102,0.51070395,57125.0,57123.0,0.45322655]
["bitfinex-derivatives","BTCF0:USTF0",1617604168300,0.51070395,57125.0,57123.0,0.71322655]
["bitfinex-derivatives","BTCF0:USTF0",1617604169102,0.51070047,57126.0,57123.0,0.71322655]
["bitfinex-derivatives","BTCF0:USTF0",1617604169702,0.51070047,57126.0,57123.0,0.51322655]
["bitfinex-derivatives","BTCF0:USTF0",1617604170901,0.10725655,57133.0,57123.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604170902,0.51071175,57124.0,57123.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604171300,0.67924146,57133.0,57123.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604171301,0.51070499,57125.0,57123.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604172503,0.51039971,57124.0,57123.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604173803,0.61765626,57124.0,57123.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604176805,0.10725655,57124.0,57123.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604177006,0.61760295,57124.0,57123.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604177205,0.10725655,57124.0,57123.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604177407,0.61760007,57124.0,57123.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604180109,0.10725655,57124.0,57123.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604181914,0.10725655,57124.0,57123.0,0.52558655]
["bitfinex-derivatives","BTCF0:USTF0",1617604182917,0.61899629,57124.0,57123.0,0.52558655]
["bitfinex-derivatives","BTCF0:USTF0",1617604185121,0.51173974,57124.0,57123.0,0.52558655]
["bitfinex-derivatives","BTCF0:USTF0",1617604185722,0.51173974,57124.0,57123.0,0.72558655]
["bitfinex-derivatives","BTCF0:USTF0",1617604185921,0.51173974,57124.0,57123.0,3.90918655]
["bitfinex-derivatives","BTCF0:USTF0",1617604186522,0.51168507,57125.0,57123.0,3.90918655]
["bitfinex-derivatives","BTCF0:USTF0",1617604186921,0.51168507,57125.0,57123.0,5.40918655]
["bitfinex-derivatives","BTCF0:USTF0",1617604187522,0.51167989,57126.0,57123.0,5.40918655]
["bitfinex-derivatives","BTCF0:USTF0",1617604187721,0.51167989,57126.0,57123.0,0.52558655]
["bitfinex-derivatives","BTCF0:USTF0",1617604187922,3.0428,57124.0,57123.0,0.52558655]
["bitfinex-derivatives","BTCF0:USTF0",1617604188523,3.16043938,57124.0,57123.0,0.52558655]
["bitfinex-derivatives","BTCF0:USTF0",1617604189925,0.11763938,57124.0,57123.0,2.02558655]
["bitfinex-derivatives","BTCF0:USTF0",1617604190124,0.11763938,57124.0,57123.0,3.02558655]
["bitfinex-derivatives","BTCF0:USTF0",1617604190325,0.51166124,57129.0,57127.0,2.5496]
["bitfinex-derivatives","BTCF0:USTF0",1617604190729,0.57304831,57138.0,57128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604190730,0.5116627,57130.0,57128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604191328,1.10725655,57145.0,57128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604191329,0.51165199,57131.0,57128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604192127,0.51165199,57131.0,57130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604192626,0.57303446,57139.0,57130.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604193027,0.51164807,57131.0,57130.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604198131,0.51164807,57131.0,57130.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604199933,0.57338166,57139.0,57130.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604199934,0.51194269,57132.0,57130.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604200133,0.51194269,57132.0,57131.0,3.6412]
["bitfinex-derivatives","BTCF0:USTF0",1617604200541,0.51193541,57134.0,57131.0,3.9112]
["bitfinex-derivatives","BTCF0:USTF0",1617604200938,0.51193299,57135.0,57131.0,3.9112]
["bitfinex-derivatives","BTCF0:USTF0",1617604201335,0.51193299,57135.0,57131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604201735,0.51193299,57135.0,57134.0,3.5422]
["bitfinex-derivatives","BTCF0:USTF0",1617604202135,0.51193299,57135.0,57134.0,3.8122]
["bitfinex-derivatives","BTCF0:USTF0",1617604202337,0.51191975,57136.0,57134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604202537,3.44021975,57136.0,57134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604202736,0.51193698,57135.0,57131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604202936,1.51193698,57135.0,57131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604203137,4.7045,57132.0,57130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604203338,4.7045,57132.0,57120.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617604203540,1.60751641,57131.0,57120.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617604203737,1.60751641,57131.0,57121.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604203937,0.51200193,57123.0,57121.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604204136,0.51200193,57123.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604204335,0.5120029,57124.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604204535,2.5503,57123.0,57122.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604204735,2.70542,57123.0,57122.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604205136,3.70542,57123.0,57122.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604205336,4.31340328,57123.0,57122.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604206138,4.42065983,57123.0,57122.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604207138,4.42065983,57123.0,57122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604207539,4.42065983,57123.0,57121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604207540,4.48237541,57123.0,57121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604207938,4.48237541,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604207939,4.38673047,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604208140,3.38673047,57123.0,57121.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604208539,4.38673047,57123.0,57121.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604208742,1.57412447,57122.0,57121.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604209139,1.57412447,57122.0,57120.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617604209140,3.07412447,57122.0,57120.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617604209342,3.79177316,57122.0,57120.0,0.45397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604209741,1.0,57121.0,57120.0,0.45397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604210343,2.5,57121.0,57120.0,0.45397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604210544,3.30452553,57121.0,57120.0,0.45397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604210744,4.30452553,57121.0,57120.0,0.45397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604211543,1.80452553,57121.0,57120.0,0.45397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604211945,2.80452553,57121.0,57120.0,0.45397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604213345,2.08683631,57121.0,57120.0,0.45397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604213949,2.18802729,57121.0,57120.0,0.45397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604214349,1.08683631,57121.0,57120.0,0.72397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604214747,1.18793755,57121.0,57120.0,0.72397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604215347,1.18793755,57121.0,57120.0,0.88377163]
["bitfinex-derivatives","BTCF0:USTF0",1617604215348,1.08683631,57121.0,57120.0,0.88377163]
["bitfinex-derivatives","BTCF0:USTF0",1617604215948,0.51266444,57121.0,57120.0,0.88377163]
["bitfinex-derivatives","BTCF0:USTF0",1617604216549,3.47936444,57121.0,57120.0,0.72397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604216747,4.47936444,57121.0,57120.0,0.72397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604217147,5.15459787,57121.0,57120.0,0.72397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604217548,4.58046802,57121.0,57120.0,0.72397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604218149,3.58046802,57121.0,57120.0,0.72397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604222857,2.9667,57121.0,57120.0,0.72397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604223058,4.81505103,57121.0,57120.0,0.72397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604223256,3.81505103,57121.0,57120.0,0.72397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604223458,3.47951129,57121.0,57120.0,0.72397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604223659,4.47951129,57121.0,57120.0,0.72397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604224555,3.47951129,57121.0,57120.0,0.72397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604224955,4.47951129,57121.0,57120.0,0.72397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604226558,3.47951129,57121.0,57120.0,0.85356163]
["bitfinex-derivatives","BTCF0:USTF0",1617604228460,3.47951129,57121.0,57120.0,0.72397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604231763,4.47951129,57121.0,57120.0,0.72397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604232164,4.60967129,57121.0,57120.0,0.72397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604232364,4.71692784,57121.0,57120.0,0.72397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604234866,5.29133747,57121.0,57120.0,0.72397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604235268,6.79133747,57121.0,57120.0,0.45397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604235467,5.29133747,57121.0,57120.0,0.45397163]
["bitfinex-derivatives","BTCF0:USTF0",1617604235669,5.61997826,57121.0,57120.0,0.45294333]
["bitfinex-derivatives","BTCF0:USTF0",1617604235869,6.00938066,57121.0,57120.0,0.45294333]
["bitfinex-derivatives","BTCF0:USTF0",1617604237873,3.04268066,57121.0,57120.0,1.95294333]
["bitfinex-derivatives","BTCF0:USTF0",1617604238073,3.04268066,57121.0,57120.0,5.57154333]
["bitfinex-derivatives","BTCF0:USTF0",1617604238074,1.80526411,57121.0,57120.0,5.57154333]
["bitfinex-derivatives","BTCF0:USTF0",1617604238274,1.80526411,57121.0,57120.0,6.95879988]
["bitfinex-derivatives","BTCF0:USTF0",1617604238474,0.46781129,57121.0,57120.0,6.95879988]
["bitfinex-derivatives","BTCF0:USTF0",1617604238673,0.12021129,57121.0,57120.0,6.95879988]
["bitfinex-derivatives","BTCF0:USTF0",1617604238873,0.09252279,57131.0,57120.0,7.51828132]
["bitfinex-derivatives","BTCF0:USTF0",1617604239074,0.09252279,57131.0,57121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604239272,0.09252279,57131.0,57127.0,3.85121]
["bitfinex-derivatives","BTCF0:USTF0",1617604239473,0.68150768,57144.0,57127.0,3.85121]
["bitfinex-derivatives","BTCF0:USTF0",1617604239672,0.68150768,57144.0,57128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604239875,0.10725655,57144.0,57129.0,0.35876177]
["bitfinex-derivatives","BTCF0:USTF0",1617604240273,0.57422262,57147.0,57143.0,0.23139655]
["bitfinex-derivatives","BTCF0:USTF0",1617604240673,0.57422262,57147.0,57144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604241073,0.57420801,57149.0,57144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604241674,1.0,57151.0,57144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604241873,1.0,57149.0,57144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604242075,1.0,57151.0,57144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604242275,1.0,57151.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604242477,0.57302439,57155.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604242676,1.0,57153.0,57150.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604243475,1.0,57155.0,57150.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604243874,0.57302763,57157.0,57150.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604244075,1.0,57151.0,57150.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604244277,1.10725655,57151.0,57150.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604245678,0.10725655,57151.0,57150.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604247378,1.10725655,57151.0,57150.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604247578,1.68007817,57151.0,57150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604247780,6.27937817,57151.0,57129.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617604247977,3.18007817,57151.0,57129.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617604248179,0.68593311,57142.0,57129.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617604248378,0.26339655,57130.0,57129.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617604248581,3.15729655,57130.0,57129.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617604248979,0.35592339,57130.0,57129.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617604249380,0.15614,57130.0,57129.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617604249579,0.57288005,57138.0,57129.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1617604249781,0.57288005,57138.0,57129.0,0.85642]
["bitfinex-derivatives","BTCF0:USTF0",1617604249982,0.09251568,57140.0,57129.0,0.85642]
["bitfinex-derivatives","BTCF0:USTF0",1617604250383,1.57286836,57141.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604250384,0.57286836,57141.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604250783,0.52403839,57144.0,57140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604250784,0.41678184,57144.0,57140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604251183,0.71600288,57154.0,57140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604251184,0.57280363,57149.0,57140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604251786,0.57280043,57150.0,57140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604252385,0.57280043,57150.0,57149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604252586,0.57247741,57152.0,57149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604252988,0.57249537,57150.0,57149.0,0.10622864]
["bitfinex-derivatives","BTCF0:USTF0",1617604253186,1.67490537,57150.0,57149.0,0.10622864]
["bitfinex-derivatives","BTCF0:USTF0",1617604253387,5.36870537,57150.0,57149.0,0.10622864]
["bitfinex-derivatives","BTCF0:USTF0",1617604253787,5.78515869,57150.0,57149.0,0.10622864]
["bitfinex-derivatives","BTCF0:USTF0",1617604254286,6.29630375,57150.0,57149.0,0.10622864]
["bitfinex-derivatives","BTCF0:USTF0",1617604254486,6.4035603,57150.0,57149.0,0.10622864]
["bitfinex-derivatives","BTCF0:USTF0",1617604256687,2.7097603,57150.0,57149.0,0.10622864]
["bitfinex-derivatives","BTCF0:USTF0",1617604257294,2.29330698,57150.0,57149.0,0.10622864]
["bitfinex-derivatives","BTCF0:USTF0",1617604257891,2.17614628,57150.0,57149.0,0.10622864]
["bitfinex-derivatives","BTCF0:USTF0",1617604258091,1.17614628,57150.0,57149.0,0.10622864]
["bitfinex-derivatives","BTCF0:USTF0",1617604258290,0.51114506,57150.0,57149.0,4.04398864]
["bitfinex-derivatives","BTCF0:USTF0",1617604258689,3.37794506,57150.0,57149.0,0.26758864]
["bitfinex-derivatives","BTCF0:USTF0",1617604258889,4.37794506,57150.0,57149.0,0.26758864]
["bitfinex-derivatives","BTCF0:USTF0",1617604259292,4.95003255,57150.0,57149.0,0.10622864]
["bitfinex-derivatives","BTCF0:USTF0",1617604259489,5.10822255,57150.0,57149.0,0.10622864]
["bitfinex-derivatives","BTCF0:USTF0",1617604259689,5.20072976,57150.0,57149.0,0.10622864]
["bitfinex-derivatives","BTCF0:USTF0",1617604260490,5.30798631,57150.0,57149.0,0.10622864]
["bitfinex-derivatives","BTCF0:USTF0",1617604261093,5.47352787,57150.0,57149.0,0.10622864]
["bitfinex-derivatives","BTCF0:USTF0",1617604261491,5.14979631,57150.0,57149.0,0.10622864]
["bitfinex-derivatives","BTCF0:USTF0",1617604263293,5.14979631,57150.0,57149.0,0.10520076]
["bitfinex-derivatives","BTCF0:USTF0",1617604264392,4.14979631,57150.0,57149.0,0.10520076]
["bitfinex-derivatives","BTCF0:USTF0",1617604264591,5.14979631,57150.0,57149.0,0.10520076]
["bitfinex-derivatives","BTCF0:USTF0",1617604265896,5.34979631,57150.0,57149.0,0.10520076]
["bitfinex-derivatives","BTCF0:USTF0",1617604266095,5.14979631,57150.0,57149.0,0.10520076]
["bitfinex-derivatives","BTCF0:USTF0",1617604266395,5.47228423,57150.0,57149.0,0.10520076]
["bitfinex-derivatives","BTCF0:USTF0",1617604266796,5.14979631,57150.0,57149.0,0.10520076]
["bitfinex-derivatives","BTCF0:USTF0",1617604266999,4.14979631,57150.0,57149.0,0.10520076]
["bitfinex-derivatives","BTCF0:USTF0",1617604267299,5.4722783,57150.0,57149.0,0.10520076]
["bitfinex-derivatives","BTCF0:USTF0",1617604267900,4.54614404,57150.0,57149.0,0.10520076]
["bitfinex-derivatives","BTCF0:USTF0",1617604268300,4.69974516,57150.0,57149.0,0.10520076]
["bitfinex-derivatives","BTCF0:USTF0",1617604268503,4.83051516,57150.0,57149.0,0.10520076]
["bitfinex-derivatives","BTCF0:USTF0",1617604268902,4.67691404,57150.0,57149.0,0.10520076]
["bitfinex-derivatives","BTCF0:USTF0",1617604269204,4.87691404,57150.0,57149.0,0.10520076]
["bitfinex-derivatives","BTCF0:USTF0",1617604269605,5.03054536,57150.0,57149.0,0.10520076]
["bitfinex-derivatives","BTCF0:USTF0",1617604270907,5.7462702,57150.0,57149.0,0.10520076]
["bitfinex-derivatives","BTCF0:USTF0",1617604271307,5.03054536,57150.0,57149.0,0.10520076]
["bitfinex-derivatives","BTCF0:USTF0",1617604271508,5.03054536,57150.0,57130.0,3.3609]
["bitfinex-derivatives","BTCF0:USTF0",1617604271707,2.66374536,57150.0,57129.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617604271909,3.0878,57131.0,57129.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617604272109,4.24688,57131.0,57129.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617604272309,1.0,57130.0,57129.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617604272509,1.10725655,57130.0,57129.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617604272911,1.84011961,57130.0,57129.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617604273310,1.10725655,57130.0,57129.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617604273810,1.26744007,57130.0,57129.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617604274610,1.26744007,57130.0,57129.0,0.58095655]
["bitfinex-derivatives","BTCF0:USTF0",1617604275711,0.10725655,57130.0,57129.0,0.58095655]
["bitfinex-derivatives","BTCF0:USTF0",1617604277813,1.10725655,57130.0,57129.0,0.58095655]
["bitfinex-derivatives","BTCF0:USTF0",1617604278013,1.26980655,57130.0,57129.0,0.58095655]
["bitfinex-derivatives","BTCF0:USTF0",1617604278813,4.30100655,57130.0,57129.0,0.58095655]
["bitfinex-derivatives","BTCF0:USTF0",1617604279214,4.50100655,57130.0,57129.0,0.58095655]
["bitfinex-derivatives","BTCF0:USTF0",1617604279414,4.30100655,57130.0,57129.0,0.58095655]
["bitfinex-derivatives","BTCF0:USTF0",1617604279614,4.46120905,57130.0,57129.0,0.58095655]
["bitfinex-derivatives","BTCF0:USTF0",1617604280014,1.43000905,57130.0,57129.0,0.58095655]
["bitfinex-derivatives","BTCF0:USTF0",1617604280213,0.1602025,57130.0,57129.0,0.58095655]
["bitfinex-derivatives","BTCF0:USTF0",1617604280414,1.1602025,57130.0,57129.0,0.58095655]
["bitfinex-derivatives","BTCF0:USTF0",1617604280614,1.10725655,57130.0,57129.0,0.58095655]
["bitfinex-derivatives","BTCF0:USTF0",1617604280813,1.10725655,57130.0,57129.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617604281915,4.91285655,57130.0,57129.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617604282516,3.91285655,57130.0,57129.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617604282715,7.14564685,57130.0,57129.0,0.4726719]
["bitfinex-derivatives","BTCF0:USTF0",1617604284018,5.64564685,57130.0,57129.0,0.4726719]
["bitfinex-derivatives","BTCF0:USTF0",1617604284219,5.44564685,57130.0,57129.0,0.4726719]
["bitfinex-derivatives","BTCF0:USTF0",1617604285220,5.64564685,57130.0,57129.0,0.4726719]
["bitfinex-derivatives","BTCF0:USTF0",1617604285620,5.44564685,57130.0,57129.0,0.4726719]
["bitfinex-derivatives","BTCF0:USTF0",1617604287222,4.71285655,57130.0,57129.0,0.4726719]
["bitfinex-derivatives","BTCF0:USTF0",1617604287625,5.28548626,57130.0,57129.0,0.4726719]
["bitfinex-derivatives","BTCF0:USTF0",1617604288625,5.40583626,57130.0,57129.0,0.4726719]
["bitfinex-derivatives","BTCF0:USTF0",1617604290730,1.80023626,57130.0,57129.0,0.4726719]
["bitfinex-derivatives","BTCF0:USTF0",1617604291133,1.67988626,57130.0,57129.0,0.4726719]
["bitfinex-derivatives","BTCF0:USTF0",1617604292532,1.67988626,57130.0,57129.0,0.6102119]
["bitfinex-derivatives","BTCF0:USTF0",1617604292732,1.67988626,57130.0,57129.0,0.71746845]
["bitfinex-derivatives","BTCF0:USTF0",1617604292934,1.26650655,57130.0,57129.0,0.71746845]
["bitfinex-derivatives","BTCF0:USTF0",1617604293534,1.26650655,57130.0,57129.0,0.57992845]
["bitfinex-derivatives","BTCF0:USTF0",1617604293936,0.26650655,57130.0,57129.0,0.4726719]
["bitfinex-derivatives","BTCF0:USTF0",1617604294139,1.26650655,57130.0,57129.0,0.4726719]
["bitfinex-derivatives","BTCF0:USTF0",1617604294538,1.67988299,57130.0,57129.0,0.4726719]
["bitfinex-derivatives","BTCF0:USTF0",1617604294939,1.83919535,57130.0,57129.0,0.47164372]
["bitfinex-derivatives","BTCF0:USTF0",1617604295138,1.67988299,57130.0,57129.0,0.47164372]
["bitfinex-derivatives","BTCF0:USTF0",1617604295539,1.83908168,57130.0,57129.0,0.47164372]
["bitfinex-derivatives","BTCF0:USTF0",1617604300742,1.26645524,57130.0,57129.0,0.47164372]
["bitfinex-derivatives","BTCF0:USTF0",1617604301244,1.83905275,57130.0,57129.0,0.47164372]
["bitfinex-derivatives","BTCF0:USTF0",1617604303847,0.83905275,57130.0,57129.0,0.47164372]
["bitfinex-derivatives","BTCF0:USTF0",1617604304046,1.83905275,57130.0,57129.0,0.47164372]
["bitfinex-derivatives","BTCF0:USTF0",1617604305049,1.26645524,57130.0,57129.0,0.47164372]
["bitfinex-derivatives","BTCF0:USTF0",1617604306551,1.10725655,57130.0,57129.0,0.47164372]
["bitfinex-derivatives","BTCF0:USTF0",1617604306954,1.83913766,57130.0,57129.0,0.47164372]
["bitfinex-derivatives","BTCF0:USTF0",1617604307451,1.26651954,57130.0,57129.0,0.47164372]
["bitfinex-derivatives","BTCF0:USTF0",1617604308852,1.26651954,57130.0,57129.0,0.57890027]
["bitfinex-derivatives","BTCF0:USTF0",1617604309251,1.26651954,57130.0,57129.0,0.47164372]
["bitfinex-derivatives","BTCF0:USTF0",1617604311351,1.83914238,57130.0,57129.0,0.47164372]
["bitfinex-derivatives","BTCF0:USTF0",1617604311754,1.26651954,57130.0,57129.0,0.47164372]
["bitfinex-derivatives","BTCF0:USTF0",1617604312560,1.84051155,57130.0,57129.0,0.47164372]
["bitfinex-derivatives","BTCF0:USTF0",1617604315063,0.84051155,57130.0,57129.0,0.47164372]
["bitfinex-derivatives","BTCF0:USTF0",1617604315269,1.84051155,57130.0,57129.0,0.47164372]
["bitfinex-derivatives","BTCF0:USTF0",1617604316065,1.84051155,57130.0,57129.0,0.47061559]
["bitfinex-derivatives","BTCF0:USTF0",1617604316066,1.68124856,57130.0,57129.0,0.47061559]
["bitfinex-derivatives","BTCF0:USTF0",1617604316267,1.86039711,57130.0,57129.0,0.47061559]
["bitfinex-derivatives","BTCF0:USTF0",1617604317270,0.86039711,57130.0,57129.0,0.47061559]
["bitfinex-derivatives","BTCF0:USTF0",1617604317468,1.98680711,57130.0,57129.0,0.47061559]
["bitfinex-derivatives","BTCF0:USTF0",1617604318569,1.86039711,57130.0,57129.0,0.47061559]
["bitfinex-derivatives","BTCF0:USTF0",1617604318771,1.75314056,57130.0,57129.0,3.44887214]
["bitfinex-derivatives","BTCF0:USTF0",1617604319170,1.57399201,57130.0,57129.0,3.44887214]
["bitfinex-derivatives","BTCF0:USTF0",1617604320168,0.57399201,57130.0,57129.0,3.44887214]
["bitfinex-derivatives","BTCF0:USTF0",1617604321169,0.57414938,57131.0,57129.0,3.44887214]
["bitfinex-derivatives","BTCF0:USTF0",1617604322873,0.68140373,57130.0,57129.0,3.44887214]
["bitfinex-derivatives","BTCF0:USTF0",1617604323475,0.10725655,57130.0,57129.0,3.44887214]
["bitfinex-derivatives","BTCF0:USTF0",1617604324579,0.68140533,57130.0,57129.0,3.44887214]
["bitfinex-derivatives","BTCF0:USTF0",1617604324779,0.68140533,57130.0,57129.0,0.57787214]
["bitfinex-derivatives","BTCF0:USTF0",1617604325679,0.68140533,57130.0,57129.0,3.17757214]
["bitfinex-derivatives","BTCF0:USTF0",1617604325878,0.57414878,57130.0,57129.0,3.17757214]
["bitfinex-derivatives","BTCF0:USTF0",1617604326778,0.57412773,57131.0,57129.0,3.17757214]
["bitfinex-derivatives","BTCF0:USTF0",1617604330787,0.57509113,57130.0,57129.0,3.17757214]
["bitfinex-derivatives","BTCF0:USTF0",1617604330988,0.68234768,57130.0,57129.0,3.17757214]
["bitfinex-derivatives","BTCF0:USTF0",1617604341300,0.68234768,57130.0,57129.0,3.22997214]
["bitfinex-derivatives","BTCF0:USTF0",1617604341501,1.68234768,57130.0,57129.0,3.22997214]
["bitfinex-derivatives","BTCF0:USTF0",1617604341701,1.68234768,57130.0,57129.0,3.17757214]
["bitfinex-derivatives","BTCF0:USTF0",1617604341903,0.57509113,57130.0,57129.0,3.17757214]
["bitfinex-derivatives","BTCF0:USTF0",1617604342101,0.46359113,57130.0,57129.0,3.17757214]
["bitfinex-derivatives","BTCF0:USTF0",1617604342302,0.71784828,57146.0,57129.0,4.94757214]
["bitfinex-derivatives","BTCF0:USTF0",1617604342701,1.0,57148.0,57129.0,4.94757214]
["bitfinex-derivatives","BTCF0:USTF0",1617604342702,1.71779786,57148.0,57130.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617604342901,0.71779786,57148.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604343102,0.71779786,57148.0,57146.0,0.26219655]
["bitfinex-derivatives","BTCF0:USTF0",1617604343306,1.71778318,57151.0,57146.0,0.26219655]
["bitfinex-derivatives","BTCF0:USTF0",1617604343504,0.71778318,57151.0,57146.0,0.26219655]
["bitfinex-derivatives","BTCF0:USTF0",1617604343706,0.90232964,57156.0,57146.0,0.54219655]
["bitfinex-derivatives","BTCF0:USTF0",1617604343707,0.71774943,57155.0,57146.0,0.54219655]
["bitfinex-derivatives","BTCF0:USTF0",1617604344305,0.0517,57154.0,57146.0,0.54219655]
["bitfinex-derivatives","BTCF0:USTF0",1617604345005,0.0517,57154.0,57153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604346008,1.10725655,57156.0,57153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604347008,0.0532,57155.0,57153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604348814,0.10725655,57156.0,57153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604349013,0.7177427,57160.0,57153.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604349211,0.7177427,57160.0,57155.0,2.521]
["bitfinex-derivatives","BTCF0:USTF0",1617604349412,0.1281,57161.0,57156.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617604350012,1.0,57159.0,57156.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617604350412,2.6528,57160.0,57156.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617604350614,2.6001,57160.0,57156.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617604351015,3.6001,57160.0,57159.0,0.26445655]
["bitfinex-derivatives","BTCF0:USTF0",1617604351418,2.6001,57160.0,57159.0,0.26445655]
["bitfinex-derivatives","BTCF0:USTF0",1617604352416,3.6001,57160.0,57159.0,0.26445655]
["bitfinex-derivatives","BTCF0:USTF0",1617604352615,3.17426992,57160.0,57159.0,0.26445655]
["bitfinex-derivatives","BTCF0:USTF0",1617604353919,2.6001,57160.0,57159.0,0.26445655]
["bitfinex-derivatives","BTCF0:USTF0",1617604354517,3.6001,57160.0,57159.0,0.26445655]
["bitfinex-derivatives","BTCF0:USTF0",1617604354917,2.6001,57160.0,57159.0,0.26445655]
["bitfinex-derivatives","BTCF0:USTF0",1617604356221,2.6001,57160.0,57159.0,0.31685655]
["bitfinex-derivatives","BTCF0:USTF0",1617604356619,0.10725655,57162.0,57159.0,0.51685655]
["bitfinex-derivatives","BTCF0:USTF0",1617604356821,1.57155681,57167.0,57165.0,3.7678]
["bitfinex-derivatives","BTCF0:USTF0",1617604357021,0.71437004,57181.0,57166.0,0.15965655]
["bitfinex-derivatives","BTCF0:USTF0",1617604357226,0.57151644,57173.0,57167.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604357421,0.57151644,57173.0,57172.0,2.7742]
["bitfinex-derivatives","BTCF0:USTF0",1617604357621,1.50192318,57198.0,57172.0,2.7742]
["bitfinex-derivatives","BTCF0:USTF0",1617604357622,0.82150575,57194.0,57172.0,4.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617604357821,0.82150575,57194.0,57172.0,5.87835]
["bitfinex-derivatives","BTCF0:USTF0",1617604358022,0.0531,57193.0,57172.0,5.87835]
["bitfinex-derivatives","BTCF0:USTF0",1617604358222,0.0531,57193.0,57172.0,4.87835]
["bitfinex-derivatives","BTCF0:USTF0",1617604358422,0.0531,57193.0,57192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604358621,0.0531,57193.0,57192.0,2.82783]
["bitfinex-derivatives","BTCF0:USTF0",1617604358822,0.0531,57193.0,57192.0,3.09783]
["bitfinex-derivatives","BTCF0:USTF0",1617604359025,0.0531,57193.0,57192.0,3.20508655]
["bitfinex-derivatives","BTCF0:USTF0",1617604359622,0.0531,57193.0,57192.0,3.25728655]
["bitfinex-derivatives","BTCF0:USTF0",1617604359824,0.10725655,57204.0,57192.0,3.25728655]
["bitfinex-derivatives","BTCF0:USTF0",1617604360024,0.10725655,57204.0,57192.0,2.25728655]
["bitfinex-derivatives","BTCF0:USTF0",1617604360222,1.0258109,57215.0,57196.0,2.8976]
["bitfinex-derivatives","BTCF0:USTF0",1617604360424,0.1281,57215.0,57203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604360624,0.1281,57215.0,57214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604360825,0.8975679,57225.0,57214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604361026,0.8975679,57225.0,57215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604361225,0.052,57226.0,57215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604361423,0.89749867,57227.0,57215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604361628,0.89745916,57231.0,57216.0,1.49897305]
["bitfinex-derivatives","BTCF0:USTF0",1617604361824,3.4787,57235.0,57220.0,1.16431]
["bitfinex-derivatives","BTCF0:USTF0",1617604361825,0.89736845,57234.0,57220.0,1.16431]
["bitfinex-derivatives","BTCF0:USTF0",1617604362026,0.89736845,57234.0,57226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604362226,3.4787,57235.0,57226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604362227,1.02545412,57235.0,57226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604362425,1.02545412,57235.0,57229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604362625,1.02545412,57235.0,57223.0,3.3083]
["bitfinex-derivatives","BTCF0:USTF0",1617604362829,0.1281,57235.0,57225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604363027,0.1281,57235.0,57223.0,3.3083]
["bitfinex-derivatives","BTCF0:USTF0",1617604363225,0.1281,57235.0,57234.0,0.25644655]
["bitfinex-derivatives","BTCF0:USTF0",1617604363626,0.1281,57235.0,57234.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1617604363827,3.4319,57235.0,57234.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1617604364027,6.1319,57235.0,57192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604364228,2.38579319,57235.0,57192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604364425,3.3052,57202.0,57192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604364627,3.3052,57202.0,57193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604364827,3.3052,57202.0,57193.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604365025,3.3052,57202.0,57196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604365227,3.3052,57202.0,57201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604365626,3.3052,57202.0,57201.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604365827,0.10725655,57213.0,57201.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604367227,0.10725655,57213.0,57212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604367828,0.10725655,57213.0,57175.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617604367829,0.10725655,57213.0,57193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604368029,0.21899655,57213.0,57193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604368229,2.6372,57194.0,57175.0,1.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617604368430,0.13938,57194.0,57172.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617604368630,2.6377,57173.0,57172.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617604368832,2.75832,57173.0,57172.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617604369034,2.75832,57173.0,57172.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1617604369234,2.75832,57173.0,57172.0,0.86435655]
["bitfinex-derivatives","BTCF0:USTF0",1617604369632,0.12062,57173.0,57172.0,0.86435655]
["bitfinex-derivatives","BTCF0:USTF0",1617604369831,2.6586,57200.0,57172.0,2.06435655]
["bitfinex-derivatives","BTCF0:USTF0",1617604370231,2.6586,57200.0,57179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604370433,1.0,57208.0,57179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604370633,3.4058,57209.0,57183.0,3.6426]
["bitfinex-derivatives","BTCF0:USTF0",1617604370832,3.4058,57209.0,57184.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604371033,3.4058,57209.0,57184.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604371234,1.0,57206.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604371635,4.4058,57209.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604371833,1.0,57207.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604372635,1.0,57206.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604372834,1.13488,57206.0,57183.0,2.6426]
["bitfinex-derivatives","BTCF0:USTF0",1617604373035,1.0,57200.0,57183.0,2.6426]
["bitfinex-derivatives","BTCF0:USTF0",1617604373234,1.0,57200.0,57192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604373435,1.0,57198.0,57192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604373834,1.0,57200.0,57192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604374638,1.0,57198.0,57192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604375038,1.0,57207.0,57192.0,0.26533655]
["bitfinex-derivatives","BTCF0:USTF0",1617604375236,3.4058,57209.0,57203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604377038,0.456,57234.0,57203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604377242,2.5217,57224.0,57219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604377439,1.0,57223.0,57219.0,0.22594655]
["bitfinex-derivatives","BTCF0:USTF0",1617604378239,1.0,57222.0,57219.0,0.22594655]
["bitfinex-derivatives","BTCF0:USTF0",1617604378439,1.0,57220.0,57202.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617604379241,1.0,57220.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604379641,2.5217,57224.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604379642,1.0,57212.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604379845,1.0,57212.0,57202.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617604380242,1.0,57215.0,57202.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617604380443,2.5217,57224.0,57202.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617604380444,2.5217,57224.0,57202.0,3.65928]
["bitfinex-derivatives","BTCF0:USTF0",1617604380843,1.0,57215.0,57202.0,3.65928]
["bitfinex-derivatives","BTCF0:USTF0",1617604381043,1.0,57217.0,57202.0,3.65928]
["bitfinex-derivatives","BTCF0:USTF0",1617604381243,1.0,57217.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604381645,1.0,57217.0,57202.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617604381846,1.0,57216.0,57202.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617604382646,1.0,57214.0,57202.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617604382854,1.0,57214.0,57187.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1617604383057,1.0,57204.0,57187.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1617604383249,1.0,57201.0,57188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604383447,0.13436,57201.0,57188.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604384849,3.4951,57205.0,57188.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604384850,4.4951,57205.0,57188.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604385053,1.0,57204.0,57188.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604385249,1.0,57204.0,57201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604385649,1.0,57204.0,57187.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1617604385650,1.1456,57202.0,57187.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1617604385852,1.6456,57202.0,57187.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1617604386050,3.6062,57188.0,57157.0,1.42580992]
["bitfinex-derivatives","BTCF0:USTF0",1617604386250,4.76132,57188.0,57158.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617604386449,1.0,57178.0,57158.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617604386651,4.76132,57188.0,57160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604386852,4.76132,57188.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604387051,4.76132,57188.0,57158.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617604387052,3.76132,57188.0,57161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604387253,1.0,57187.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604387454,4.76132,57188.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604387854,3.76132,57188.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604388053,0.15512,57188.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604388654,1.0,57189.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604388854,1.15334,57189.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604389255,0.10725655,57186.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604394059,3.6699,57193.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604394259,1.0,57198.0,57184.0,0.22309655]
["bitfinex-derivatives","BTCF0:USTF0",1617604394459,1.0,57198.0,57185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604394661,1.0,57195.0,57185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604394859,1.0,57194.0,57185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604395263,3.7153,57202.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604395461,1.0,57196.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604395660,1.0,57197.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604397364,0.10725655,57194.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604400567,0.10725655,57194.0,57193.0,3.47335655]
["bitfinex-derivatives","BTCF0:USTF0",1617604402369,0.10725655,57194.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604404469,0.10725655,57194.0,57193.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604405474,0.10725655,57194.0,57193.0,0.25403655]
["bitfinex-derivatives","BTCF0:USTF0",1617604411985,0.10725655,57194.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604413692,0.10725655,57194.0,57193.0,0.1062294]
["bitfinex-derivatives","BTCF0:USTF0",1617604413991,0.68051417,57194.0,57193.0,0.1062294]
["bitfinex-derivatives","BTCF0:USTF0",1617604414390,0.68051417,57194.0,57182.0,3.5625]
["bitfinex-derivatives","BTCF0:USTF0",1617604414792,0.57326518,57191.0,57182.0,3.5625]
["bitfinex-derivatives","BTCF0:USTF0",1617604415092,0.57326518,57191.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604415292,0.57326091,57190.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604415491,0.57326091,57190.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604416292,0.57328028,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604417894,0.68050654,57189.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604419195,1.0,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604419995,1.11579,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604420195,1.68907227,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604420899,1.0,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604421898,0.57327945,57189.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604422298,0.57327164,57190.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604423700,0.10725655,57188.0,57187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604425900,0.57357287,57190.0,57187.0,0.24665655]
["bitfinex-derivatives","BTCF0:USTF0",1617604427202,0.57355293,57191.0,57187.0,0.24665655]
["bitfinex-derivatives","BTCF0:USTF0",1617604427802,0.57353533,57193.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604428202,0.57350426,57196.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604428605,3.723,57199.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604428606,0.57349699,57197.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604429105,0.57349781,57198.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604429505,0.14417309,57198.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604429703,0.14417309,57198.0,57197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604430303,4.29650402,57199.0,57197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604430705,0.57351306,57198.0,57197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604430905,1.72777306,57198.0,57197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604431306,1.87199359,57198.0,57197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604431707,1.97925014,57198.0,57197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604431906,1.97925014,57198.0,57197.0,0.10622949]
["bitfinex-derivatives","BTCF0:USTF0",1617604432304,0.97925014,57198.0,57197.0,0.10622949]
["bitfinex-derivatives","BTCF0:USTF0",1617604432705,0.82499014,57198.0,57197.0,0.10622949]
["bitfinex-derivatives","BTCF0:USTF0",1617604432905,0.71773359,57198.0,57197.0,0.10622949]
["bitfinex-derivatives","BTCF0:USTF0",1617604433305,0.57351306,57198.0,57197.0,0.10622949]
["bitfinex-derivatives","BTCF0:USTF0",1617604435707,0.68076961,57198.0,57197.0,0.10622949]
["bitfinex-derivatives","BTCF0:USTF0",1617604437111,1.82486638,57198.0,57197.0,0.10622949]
["bitfinex-derivatives","BTCF0:USTF0",1617604437712,0.82486638,57198.0,57197.0,0.10622949]
["bitfinex-derivatives","BTCF0:USTF0",1617604437913,1.82486638,57198.0,57197.0,0.10622949]
["bitfinex-derivatives","BTCF0:USTF0",1617604438114,1.82486638,57198.0,57182.0,3.5625]
["bitfinex-derivatives","BTCF0:USTF0",1617604438817,1.82486638,57198.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604438818,0.57356729,57190.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604439217,0.57356637,57189.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604439717,0.57356637,57189.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604440819,1.0,57191.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604440820,0.57356279,57190.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604441424,0.57356483,57189.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604441620,0.57371402,57188.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604443721,0.57371402,57188.0,57182.0,3.5625]
["bitfinex-derivatives","BTCF0:USTF0",1617604444322,0.5737324,57187.0,57180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604444523,0.5737324,57187.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604444726,1.0,57184.0,57180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604444923,3.5524,57181.0,57173.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617604445123,3.6964,57181.0,57173.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617604445723,0.10725655,57174.0,57173.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617604447325,0.57377236,57183.0,57173.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617604447524,0.57391861,57182.0,57173.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617604447725,0.57391861,57182.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604447927,0.57391605,57183.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604448726,0.57391807,57182.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604449228,0.57359346,57183.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604450429,1.57359842,57182.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604450627,1.57359842,57182.0,57173.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617604451028,3.4942,57168.0,57159.0,0.35459662]
["bitfinex-derivatives","BTCF0:USTF0",1617604451227,3.64011,57168.0,57158.0,0.35455893]
["bitfinex-derivatives","BTCF0:USTF0",1617604451630,3.64011,57168.0,57153.0,0.35503278]
["bitfinex-derivatives","BTCF0:USTF0",1617604451828,3.64011,57168.0,57159.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604452028,1.0,57167.0,57158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604452429,0.15126517,57167.0,57159.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604452627,1.0,57159.0,57158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604453831,0.10725655,57159.0,57158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604454234,0.16035655,57159.0,57158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604454632,0.10725655,57159.0,57158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604458440,0.24768655,57159.0,57158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604458639,1.24768655,57159.0,57158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604459039,0.24768655,57159.0,57158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604459440,0.15965655,57159.0,57158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604460240,0.0524,57159.0,57158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604460641,4.4942,57168.0,57158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604461241,3.4942,57168.0,57158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604461641,0.0521,57167.0,57159.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617604461844,0.15935655,57167.0,57166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604462443,0.10725655,57167.0,57166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604469651,1.27086655,57167.0,57163.0,3.1876]
["bitfinex-derivatives","BTCF0:USTF0",1617604469851,1.27086655,57167.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604470252,3.7391,57162.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604470451,4.7391,57162.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604472655,3.7391,57162.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604472854,4.7391,57162.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604475856,3.7391,57162.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604476458,4.896,57162.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604483968,1.1569,57162.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604484169,1.0,57162.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604484369,1.0,57162.0,57161.0,2.95025655]
["bitfinex-derivatives","BTCF0:USTF0",1617604488974,1.0,57162.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604489574,4.1086,57162.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604490274,4.1086,57162.0,57143.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617604491080,1.0,57152.0,57144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604491282,1.0,57151.0,57144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604491679,1.0,57149.0,57144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604492082,1.0,57149.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604492281,1.10725655,57151.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604492481,0.10725655,57151.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604492883,1.0,57149.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604493885,1.0,57149.0,57148.0,2.74515655]
["bitfinex-derivatives","BTCF0:USTF0",1617604495288,1.0,57149.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604495486,1.10754,57149.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604495687,4.76634,57149.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604498488,0.10754,57149.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604498688,0.10725655,57151.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604499590,1.0,57149.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604505198,4.0836,57149.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604508300,4.65674827,57149.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604508499,3.65674827,57149.0,57124.0,0.35865992]
["bitfinex-derivatives","BTCF0:USTF0",1617604508701,4.65674827,57149.0,57124.0,0.35865992]
["bitfinex-derivatives","BTCF0:USTF0",1617604509100,4.65674827,57149.0,57123.0,0.35868584]
["bitfinex-derivatives","BTCF0:USTF0",1617604509101,1.16295,57135.0,57123.0,0.35868584]
["bitfinex-derivatives","BTCF0:USTF0",1617604509301,1.0,57133.0,57125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604509501,1.0,57133.0,57124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604509700,1.0,57132.0,57124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604509901,1.0,57132.0,57121.0,0.35866502]
["bitfinex-derivatives","BTCF0:USTF0",1617604510103,1.0,57133.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604511401,0.16295,57135.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604511802,1.0,57132.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604512202,0.10725655,57132.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604513405,0.57300042,57144.0,57131.0,3.76465655]
["bitfinex-derivatives","BTCF0:USTF0",1617604513604,0.57300042,57144.0,57131.0,4.19424655]
["bitfinex-derivatives","BTCF0:USTF0",1617604514003,0.71622495,57152.0,57131.0,4.19424655]
["bitfinex-derivatives","BTCF0:USTF0",1617604514004,0.57299483,57145.0,57131.0,4.19424655]
["bitfinex-derivatives","BTCF0:USTF0",1617604514202,0.57299483,57145.0,57144.0,0.24129655]
["bitfinex-derivatives","BTCF0:USTF0",1617604514403,0.10725655,57147.0,57144.0,0.24129655]
["bitfinex-derivatives","BTCF0:USTF0",1617604520206,0.10725655,57147.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604520406,1.0,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604521908,1.0,57146.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604522108,0.10725655,57147.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604523924,0.57291578,57150.0,57144.0,0.24208655]
["bitfinex-derivatives","BTCF0:USTF0",1617604524125,0.57291578,57150.0,57145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604524316,1.0,57169.0,57145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604524317,0.57289148,57154.0,57145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604524515,0.57289148,57154.0,57149.0,3.3]
["bitfinex-derivatives","BTCF0:USTF0",1617604524717,0.10725655,57156.0,57149.0,3.3]
["bitfinex-derivatives","BTCF0:USTF0",1617604524919,0.10725655,57156.0,57150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604526319,3.27595404,57160.0,57155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604526519,2.7031,57160.0,57155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604526718,2.7031,57160.0,57156.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604526919,2.7031,57160.0,57156.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1617604529721,0.10725655,57162.0,57156.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1617604529921,0.68036476,57162.0,57156.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1617604530122,0.68036476,57162.0,57161.0,3.3195]
["bitfinex-derivatives","BTCF0:USTF0",1617604530321,0.68036476,57162.0,57161.0,3.42675655]
["bitfinex-derivatives","BTCF0:USTF0",1617604530521,0.10725655,57162.0,57161.0,3.69675655]
["bitfinex-derivatives","BTCF0:USTF0",1617604530720,0.10725655,57162.0,57161.0,3.89675655]
["bitfinex-derivatives","BTCF0:USTF0",1617604530936,0.57311901,57162.0,57161.0,3.89675655]
["bitfinex-derivatives","BTCF0:USTF0",1617604531323,0.57318407,57163.0,57161.0,3.89675655]
["bitfinex-derivatives","BTCF0:USTF0",1617604531721,3.061,57179.0,57161.0,3.89675655]
["bitfinex-derivatives","BTCF0:USTF0",1617604531722,0.57317209,57164.0,57161.0,3.89675655]
["bitfinex-derivatives","BTCF0:USTF0",1617604532121,0.57317209,57164.0,57161.0,3.69675655]
["bitfinex-derivatives","BTCF0:USTF0",1617604533123,0.5731653,57165.0,57161.0,3.69675655]
["bitfinex-derivatives","BTCF0:USTF0",1617604533524,0.57316556,57164.0,57161.0,3.69675655]
["bitfinex-derivatives","BTCF0:USTF0",1617604533722,0.57316556,57164.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604534323,0.57318053,57163.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604534723,0.57317747,57162.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604535322,1.57317904,57163.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604535725,0.57318766,57162.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604536325,0.68044421,57162.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604536525,0.68044421,57162.0,57161.0,0.37622892]
["bitfinex-derivatives","BTCF0:USTF0",1617604538731,0.57318766,57162.0,57161.0,1.87622892]
["bitfinex-derivatives","BTCF0:USTF0",1617604538929,0.57318766,57162.0,57161.0,5.77852892]
["bitfinex-derivatives","BTCF0:USTF0",1617604539131,0.57318766,57162.0,57161.0,6.77852892]
["bitfinex-derivatives","BTCF0:USTF0",1617604539331,0.57310954,57172.0,57161.0,6.77852892]
["bitfinex-derivatives","BTCF0:USTF0",1617604539531,0.57310954,57172.0,57161.0,6.93836892]
["bitfinex-derivatives","BTCF0:USTF0",1617604539731,0.57309872,57175.0,57166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604539930,0.57309872,57175.0,57167.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617604540130,0.57309872,57175.0,57167.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617604540331,0.57302965,57176.0,57167.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617604540532,0.57302965,57176.0,57175.0,0.24890655]
["bitfinex-derivatives","BTCF0:USTF0",1617604540732,0.57304406,57178.0,57175.0,0.44890655]
["bitfinex-derivatives","BTCF0:USTF0",1617604540931,0.57304406,57178.0,57175.0,0.71890655]
["bitfinex-derivatives","BTCF0:USTF0",1617604541534,0.57210877,57181.0,57175.0,0.71890655]
["bitfinex-derivatives","BTCF0:USTF0",1617604542434,0.57181983,57182.0,57175.0,0.71890655]
["bitfinex-derivatives","BTCF0:USTF0",1617604543335,0.57181045,57185.0,57175.0,0.71890655]
["bitfinex-derivatives","BTCF0:USTF0",1617604543536,0.57181045,57185.0,57175.0,2.21890655]
["bitfinex-derivatives","BTCF0:USTF0",1617604543735,0.57180596,57187.0,57184.0,2.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617604543935,0.57180596,57187.0,57185.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604544138,0.57179954,57188.0,57185.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617604544537,0.57177961,57189.0,57187.0,0.27069655]
["bitfinex-derivatives","BTCF0:USTF0",1617604544737,0.57177961,57189.0,57188.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604544937,0.57177961,57189.0,57188.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617604545337,0.57177718,57190.0,57188.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617604545537,0.82194727,57198.0,57188.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617604545739,0.57176851,57192.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604545939,3.0156,57189.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604546139,3.58737693,57189.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604546540,3.69463348,57189.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604546942,0.67903348,57189.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604547141,0.67903348,57189.0,57188.0,3.40677271]
["bitfinex-derivatives","BTCF0:USTF0",1617604552649,0.10725655,57189.0,57188.0,3.51402926]
["bitfinex-derivatives","BTCF0:USTF0",1617604555750,0.15985655,57189.0,57188.0,3.51402926]
["bitfinex-derivatives","BTCF0:USTF0",1617604556250,0.10725655,57189.0,57188.0,3.51402926]
["bitfinex-derivatives","BTCF0:USTF0",1617604556451,0.10725655,57189.0,57188.0,3.71402926]
["bitfinex-derivatives","BTCF0:USTF0",1617604557551,0.10725655,57189.0,57188.0,3.51402926]
["bitfinex-derivatives","BTCF0:USTF0",1617604558151,0.10725655,57189.0,57188.0,3.71402926]
["bitfinex-derivatives","BTCF0:USTF0",1617604561054,0.10725655,57189.0,57188.0,3.51402926]
["bitfinex-derivatives","BTCF0:USTF0",1617604561655,0.10725655,57189.0,57188.0,0.37622926]
["bitfinex-derivatives","BTCF0:USTF0",1617604561854,3.20080655,57189.0,57188.0,0.37622926]
["bitfinex-derivatives","BTCF0:USTF0",1617604562856,0.24110655,57189.0,57188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604563056,0.57031376,57190.0,57188.0,3.84395655]
["bitfinex-derivatives","BTCF0:USTF0",1617604563257,0.57031376,57190.0,57188.0,5.61395655]
["bitfinex-derivatives","BTCF0:USTF0",1617604563457,0.57031376,57190.0,57188.0,6.61395655]
["bitfinex-derivatives","BTCF0:USTF0",1617604563658,0.5703054,57197.0,57188.0,6.61395655]
["bitfinex-derivatives","BTCF0:USTF0",1617604563857,0.5703054,57197.0,57189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604564058,0.57028645,57199.0,57190.0,1.66281]
["bitfinex-derivatives","BTCF0:USTF0",1617604564259,0.57028645,57199.0,57191.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604564658,0.57028645,57199.0,57198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604564858,0.56977219,57201.0,57198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604565059,0.56977219,57201.0,57198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604565258,0.10725655,57204.0,57198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604565259,0.56977843,57202.0,57198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604565659,0.56977102,57203.0,57198.0,0.37622938]
["bitfinex-derivatives","BTCF0:USTF0",1617604566060,0.67702558,57204.0,57198.0,0.37622938]
["bitfinex-derivatives","BTCF0:USTF0",1617604566259,0.56976903,57204.0,57198.0,1.87622938]
["bitfinex-derivatives","BTCF0:USTF0",1617604566460,0.1281,57205.0,57198.0,1.87622938]
["bitfinex-derivatives","BTCF0:USTF0",1617604566661,0.56974759,57207.0,57204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604566861,0.56972726,57209.0,57204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604567060,0.56972726,57209.0,57206.0,2.9225]
["bitfinex-derivatives","BTCF0:USTF0",1617604567261,0.10725655,57211.0,57206.0,2.9225]
["bitfinex-derivatives","BTCF0:USTF0",1617604567262,0.67698278,57211.0,57206.0,2.9225]
["bitfinex-derivatives","BTCF0:USTF0",1617604567460,0.67698278,57211.0,57207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604568161,0.56969803,57210.0,57207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604568360,0.56969803,57210.0,57207.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617604568762,0.10725655,57220.0,57207.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617604568763,0.56969912,57213.0,57207.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617604568962,0.56969912,57213.0,57208.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604569164,0.57010478,57214.0,57209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617604569362,0.57010478,57214.0,57210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604569563,0.57008474,57217.0,57211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617604569762,0.57008474,57217.0,57212.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604569963,0.57008087,57218.0,57212.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617604570162,0.57008087,57218.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604570366,0.10725655,57220.0,57213.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617604570367,0.57008199,57219.0,57213.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617604570564,0.57008199,57219.0,57218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604570766,0.57008199,57219.0,57218.0,5.53307655]
["bitfinex-derivatives","BTCF0:USTF0",1617604570965,0.57008199,57219.0,57218.0,5.81307655]
["bitfinex-derivatives","BTCF0:USTF0",1617604571365,0.1281,57228.0,57218.0,5.81307655]
["bitfinex-derivatives","BTCF0:USTF0",1617604571366,0.57006407,57224.0,57218.0,5.81307655]
["bitfinex-derivatives","BTCF0:USTF0",1617604571567,0.57006407,57224.0,57218.0,6.81307655]
["bitfinex-derivatives","BTCF0:USTF0",1617604571765,0.57006407,57224.0,57220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604571966,0.57006052,57225.0,57221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617604572164,0.57006052,57225.0,57221.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617604572364,0.57004693,57226.0,57221.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617604572766,0.57004693,57226.0,57225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604573166,0.57004693,57226.0,57225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604574466,0.57004625,57227.0,57225.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604574667,0.57004625,57227.0,57225.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604574867,0.10725655,57238.0,57225.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604574868,0.57003405,57228.0,57225.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604575067,3.51223405,57228.0,57225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604575470,0.57002673,57227.0,57225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604575870,0.57003154,57226.0,57225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604576269,0.10725655,57238.0,57225.0,2.00934655]
["bitfinex-derivatives","BTCF0:USTF0",1617604576270,0.57000344,57227.0,57225.0,2.00934655]
["bitfinex-derivatives","BTCF0:USTF0",1617604576469,0.57000344,57227.0,57226.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604576669,0.57000416,57229.0,57226.0,5.3007]
["bitfinex-derivatives","BTCF0:USTF0",1617604576868,0.57000416,57229.0,57226.0,5.3707]
["bitfinex-derivatives","BTCF0:USTF0",1617604577069,0.57000416,57229.0,57228.0,0.99897333]
["bitfinex-derivatives","BTCF0:USTF0",1617604577470,0.57000416,57229.0,57228.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604577972,0.56997433,57230.0,57228.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617604578372,0.56997433,57230.0,57228.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617604578570,0.56997502,57229.0,57228.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617604578871,0.56997502,57229.0,57228.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617604579273,0.56996899,57230.0,57228.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617604579673,0.56836137,57235.0,57228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604580074,0.56836337,57234.0,57227.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604580475,0.56836337,57234.0,57226.0,3.6007]
["bitfinex-derivatives","BTCF0:USTF0",1617604580476,0.56836337,57234.0,57229.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604580674,0.56836337,57234.0,57233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604580875,0.10725655,57238.0,57233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604581075,0.10725655,57238.0,57233.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604581276,0.56837927,57234.0,57233.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604584180,1.56837927,57234.0,57233.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604584585,1.72800927,57234.0,57226.0,3.6007]
["bitfinex-derivatives","BTCF0:USTF0",1617604584784,0.10725655,57227.0,57226.0,3.6007]
["bitfinex-derivatives","BTCF0:USTF0",1617604585185,1.10725655,57227.0,57226.0,3.6007]
["bitfinex-derivatives","BTCF0:USTF0",1617604585384,1.10725655,57227.0,57226.0,3.8707]
["bitfinex-derivatives","BTCF0:USTF0",1617604585984,0.10725655,57227.0,57219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604586195,1.10725655,57227.0,57205.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617604586384,2.8511,57219.0,57205.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617604586597,1.0,57216.0,57205.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617604586792,1.0,57216.0,57206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604586997,1.0,57216.0,57206.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604588088,1.0,57217.0,57206.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604588286,3.8511,57219.0,57206.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604588787,3.8511,57219.0,57213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604589187,1.0,57218.0,57214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604589387,1.0,57218.0,57214.0,0.26897328]
["bitfinex-derivatives","BTCF0:USTF0",1617604589988,1.0,57219.0,57214.0,0.26897328]
["bitfinex-derivatives","BTCF0:USTF0",1617604590890,0.10725655,57215.0,57214.0,0.26897328]
["bitfinex-derivatives","BTCF0:USTF0",1617604592292,1.25782655,57215.0,57205.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617604592492,3.66342655,57215.0,57205.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617604592691,4.66342655,57215.0,57205.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617604592892,0.10725655,57206.0,57205.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617604593093,1.10725655,57206.0,57205.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617604593294,1.10725655,57206.0,57205.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1617604596298,0.10725655,57206.0,57205.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1617604597300,0.22297359,57214.0,57205.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1617604597500,0.22297359,57214.0,57209.0,3.1618]
["bitfinex-derivatives","BTCF0:USTF0",1617604597701,3.5552,57234.0,57209.0,3.1618]
["bitfinex-derivatives","BTCF0:USTF0",1617604597702,0.56959819,57218.0,57209.0,3.1618]
["bitfinex-derivatives","BTCF0:USTF0",1617604597900,0.56959819,57218.0,57210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604598301,0.56958223,57219.0,57210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604598702,2.9898,57214.0,57210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604598902,1.0,57211.0,57206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604599303,1.0,57211.0,57205.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617604599503,1.0,57211.0,57206.0,0.27897319]
["bitfinex-derivatives","BTCF0:USTF0",1617604599702,1.0,57210.0,57206.0,0.27897319]
["bitfinex-derivatives","BTCF0:USTF0",1617604600102,0.10725655,57213.0,57206.0,0.27897319]
["bitfinex-derivatives","BTCF0:USTF0",1617604600902,0.10725655,57213.0,57212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604602106,1.10725655,57213.0,57212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604602306,0.10725655,57213.0,57212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604602507,0.6779315,57213.0,57212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604602707,1.6779315,57213.0,57212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604603511,0.6779315,57213.0,57212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604607519,0.10725655,57213.0,57212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604607921,0.6167708,57213.0,57212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604608122,0.6167708,57213.0,57212.0,0.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617604608322,0.6167708,57213.0,57212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604609323,1.18743089,57213.0,57212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604610923,1.18743089,57213.0,57212.0,0.10622978]
["bitfinex-derivatives","BTCF0:USTF0",1617604612525,1.18743089,57213.0,57205.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617604612925,0.10725655,57206.0,57205.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617604613124,1.1894633,57206.0,57205.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617604613324,1.1894633,57206.0,57205.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1617604615127,1.1894633,57206.0,57205.0,4.374]
["bitfinex-derivatives","BTCF0:USTF0",1617604615828,0.61773721,57206.0,57205.0,4.374]
["bitfinex-derivatives","BTCF0:USTF0",1617604617030,0.61773721,57206.0,57205.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1617604621635,1.18945851,57206.0,57205.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1617604622434,1.18945851,57206.0,57205.0,0.75477318]
["bitfinex-derivatives","BTCF0:USTF0",1617604623937,2.18945851,57206.0,57174.0,1.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617604624139,5.88165851,57206.0,57174.0,1.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617604624341,5.88165851,57206.0,57174.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617604624538,0.51078006,57190.0,57174.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617604624738,1.12506,57189.0,57175.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604624938,0.51145516,57183.0,57175.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604625137,2.5901,57179.0,57175.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604625539,2.5901,57179.0,57171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604625938,2.5901,57179.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604625939,0.09242898,57178.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604626139,0.09242898,57178.0,57169.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604626339,0.09242898,57178.0,57172.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604626739,0.09242898,57178.0,57170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604626941,0.09242898,57178.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604627542,0.09242898,57178.0,57177.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604630842,0.60392175,57178.0,57177.0,3.87915655]
["bitfinex-derivatives","BTCF0:USTF0",1617604631242,0.51149277,57178.0,57177.0,3.87915655]
["bitfinex-derivatives","BTCF0:USTF0",1617604631643,0.5114995,57179.0,57177.0,3.87915655]
["bitfinex-derivatives","BTCF0:USTF0",1617604632145,0.51149932,57178.0,57177.0,3.87915655]
["bitfinex-derivatives","BTCF0:USTF0",1617604632344,1.51149932,57178.0,57177.0,3.87915655]
["bitfinex-derivatives","BTCF0:USTF0",1617604632544,1.0,57178.0,57177.0,3.87915655]
["bitfinex-derivatives","BTCF0:USTF0",1617604634146,1.0,57178.0,57177.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604634546,3.58183039,57178.0,57177.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604635147,3.16363717,57178.0,57177.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604637748,3.27172717,57178.0,57177.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604638150,3.7823553,57178.0,57177.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604639950,0.7111553,57178.0,57177.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604640151,0.6030653,57178.0,57177.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604640350,0.51062813,57178.0,57177.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604643355,0.10725655,57181.0,57177.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604643356,0.510818,57179.0,57177.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604646959,0.51084167,57178.0,57177.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604647360,0.51084236,57179.0,57177.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604648662,0.51083757,57180.0,57177.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604649063,0.5108418,57179.0,57177.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604649864,0.51084259,57178.0,57177.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604651265,0.51084259,57178.0,57177.0,0.29295655]
["bitfinex-derivatives","BTCF0:USTF0",1617604654868,0.51084259,57178.0,57177.0,1.79295655]
["bitfinex-derivatives","BTCF0:USTF0",1617604655068,0.09244035,57188.0,57177.0,5.23425655]
["bitfinex-derivatives","BTCF0:USTF0",1617604655069,0.51104749,57181.0,57177.0,5.23425655]
["bitfinex-derivatives","BTCF0:USTF0",1617604655267,0.51104749,57181.0,57178.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1617604655471,0.51103269,57184.0,57179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617604655668,0.51103269,57184.0,57180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604655868,0.10725655,57190.0,57180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604655869,0.51102542,57185.0,57180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604656066,0.51102542,57185.0,57181.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604656268,0.51102542,57185.0,57182.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604656669,0.51100627,57186.0,57182.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604657069,0.51100627,57186.0,57183.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617604657269,0.51100246,57188.0,57185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604657670,0.51100246,57188.0,57186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604658072,0.51100353,57189.0,57186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604658870,0.51101938,57188.0,57186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604659270,0.51102255,57187.0,57186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604677990,0.51102255,57187.0,57186.0,3.4411]
["bitfinex-derivatives","BTCF0:USTF0",1617604683595,0.51102255,57187.0,57186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604683995,3.97382255,57187.0,57186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604684197,4.54813882,57187.0,57175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604684397,2.08533882,57187.0,57175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604684595,3.4645,57173.0,57168.0,0.35084337]
["bitfinex-derivatives","BTCF0:USTF0",1617604684796,3.56837,57173.0,57163.0,0.35108633]
["bitfinex-derivatives","BTCF0:USTF0",1617604684997,3.56837,57173.0,57169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604685195,3.56837,57173.0,57164.0,1.9777]
["bitfinex-derivatives","BTCF0:USTF0",1617604685196,0.51282577,57171.0,57165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604685395,0.51282577,57171.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604685795,0.51282577,57171.0,57168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604686295,0.51283881,57170.0,57168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604686696,0.09243857,57172.0,57168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604686697,0.51283624,57169.0,57168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604687097,0.51283455,57170.0,57168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604687497,0.19969512,57172.0,57168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604687498,0.51282491,57171.0,57168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604687697,0.51282491,57171.0,57169.0,3.6191]
["bitfinex-derivatives","BTCF0:USTF0",1617604688097,0.51282491,57171.0,57170.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617604688296,0.51282491,57171.0,57170.0,0.61171]
["bitfinex-derivatives","BTCF0:USTF0",1617604688698,0.51282491,57171.0,57170.0,2.11171]
["bitfinex-derivatives","BTCF0:USTF0",1617604688898,0.51284197,57172.0,57170.0,5.00151]
["bitfinex-derivatives","BTCF0:USTF0",1617604689101,0.51284197,57172.0,57170.0,6.00151]
["bitfinex-derivatives","BTCF0:USTF0",1617604689299,0.51283462,57175.0,57171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604689498,0.51283462,57175.0,57172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617604689699,0.51282191,57176.0,57172.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617604690100,0.51282191,57176.0,57174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604690300,0.51281031,57178.0,57175.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617604690499,0.51281031,57178.0,57175.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617604690700,0.51280578,57179.0,57177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604690899,0.51280578,57179.0,57178.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617604691101,0.51280578,57179.0,57178.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617604691300,0.51280578,57179.0,57178.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604691804,0.51280614,57180.0,57178.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604692404,0.51280614,57180.0,57179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604692604,0.51280614,57180.0,57179.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617604692806,0.51280614,57180.0,57179.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617604693206,0.51270085,57182.0,57179.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617604693605,0.51270085,57182.0,57179.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617604694007,0.51270085,57182.0,57181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604694207,0.51270085,57182.0,57181.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617604694408,0.51270085,57182.0,57181.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617604694607,0.51268734,57183.0,57181.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617604695006,0.51268734,57183.0,57181.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617604695408,0.51268734,57183.0,57182.0,1.15884]
["bitfinex-derivatives","BTCF0:USTF0",1617604695606,0.51268734,57183.0,57182.0,2.65884]
["bitfinex-derivatives","BTCF0:USTF0",1617604695806,0.51268734,57183.0,57182.0,2.93884]
["bitfinex-derivatives","BTCF0:USTF0",1617604697011,0.51267629,57184.0,57182.0,3.13884]
["bitfinex-derivatives","BTCF0:USTF0",1617604697408,0.51267629,57184.0,57182.0,2.13884]
["bitfinex-derivatives","BTCF0:USTF0",1617604697608,0.51267629,57184.0,57183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604697808,0.51267629,57184.0,57183.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617604698010,0.51267327,57185.0,57183.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617604698410,0.51267327,57185.0,57183.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617604698708,0.51267327,57185.0,57184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604698909,0.51267327,57185.0,57184.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617604699110,0.51266672,57186.0,57184.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617604699521,0.51202332,57188.0,57185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604699710,0.51202332,57188.0,57186.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617604699913,0.51202332,57188.0,57186.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617604700111,0.51202332,57188.0,57187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604700312,0.51201936,57189.0,57187.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617604700511,0.51201936,57189.0,57187.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617604700711,0.51201936,57189.0,57187.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617604701112,0.51201936,57189.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604701311,0.51201936,57189.0,57188.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617604701513,0.51201936,57189.0,57188.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617604701715,0.51201936,57189.0,57188.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617604703012,0.51201936,57189.0,57188.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617604704013,0.51201936,57189.0,57188.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617604705114,0.51201936,57189.0,57188.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617604709418,0.82399785,57206.0,57188.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617604709419,0.51197645,57190.0,57188.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617604709818,0.51197645,57190.0,57189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604710219,0.51197645,57190.0,57189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604710619,0.51171271,57191.0,57189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604710819,0.51171271,57191.0,57187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604711420,0.51171271,57191.0,57188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617604711820,0.51171271,57191.0,57189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604712222,0.51171271,57191.0,57190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617604712422,0.51171271,57191.0,57190.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617604712623,0.51171271,57191.0,57190.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617604712823,0.51170924,57192.0,57190.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617604713222,0.51170924,57192.0,57190.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617604713622,0.51170924,57192.0,57191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604713822,0.51170924,57192.0,57191.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604714024,0.51170924,57192.0,57191.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604714623,0.51170924,57192.0,57191.0,6.37525655]
["bitfinex-derivatives","BTCF0:USTF0",1617604717529,0.51170924,57192.0,57191.0,5.37525655]
["bitfinex-derivatives","BTCF0:USTF0",1617604718630,0.51170924,57192.0,57191.0,6.37525655]
["bitfinex-derivatives","BTCF0:USTF0",1617604719030,0.51174321,57193.0,57191.0,6.37525655]
["bitfinex-derivatives","BTCF0:USTF0",1617604719230,0.51174321,57193.0,57191.0,6.57525655]
["bitfinex-derivatives","BTCF0:USTF0",1617604719429,0.90059028,57216.0,57191.0,6.57525655]
["bitfinex-derivatives","BTCF0:USTF0",1617604719430,0.51168659,57199.0,57191.0,5.57525655]
["bitfinex-derivatives","BTCF0:USTF0",1617604719829,0.51168655,57203.0,57198.0,0.21872655]
["bitfinex-derivatives","BTCF0:USTF0",1617604720029,0.51168655,57203.0,57199.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617604720229,0.51168655,57203.0,57199.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617604720433,0.51166517,57204.0,57202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604720632,0.51166517,57204.0,57203.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617604720830,0.51165644,57205.0,57203.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617604721029,0.51165644,57205.0,57203.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617604721231,0.51165644,57205.0,57203.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617604721429,0.51165644,57205.0,57204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604721630,0.51165644,57205.0,57204.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617604721830,0.51165644,57205.0,57204.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604722231,0.51165973,57206.0,57204.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604722630,0.10725655,57221.0,57204.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604722631,0.51048146,57211.0,57204.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604723031,0.51048203,57212.0,57204.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604723233,0.51048203,57212.0,57210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604723433,0.51047159,57213.0,57211.0,1.5992]
["bitfinex-derivatives","BTCF0:USTF0",1617604723632,0.51047159,57213.0,57211.0,2.8692]
["bitfinex-derivatives","BTCF0:USTF0",1617604723832,0.51047159,57213.0,57212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604724031,0.51047159,57213.0,57212.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604724232,0.51047159,57213.0,57212.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604724831,0.51047159,57213.0,57212.0,2.92945655]
["bitfinex-derivatives","BTCF0:USTF0",1617604725032,0.51047159,57213.0,57212.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604726133,0.51021853,57214.0,57212.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604726533,0.51021105,57215.0,57212.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604726932,0.10725655,57221.0,57212.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604726933,0.51021306,57214.0,57213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604727334,0.51021306,57214.0,57213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604731437,0.10725655,57221.0,57213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604731438,0.51021386,57215.0,57213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604732038,0.51021379,57214.0,57213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604733744,0.50975445,57216.0,57213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604734342,0.50975039,57218.0,57213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604735143,0.50969704,57217.0,57213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604735544,0.50970266,57216.0,57213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604736346,0.50968653,57218.0,57213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604736944,0.50968657,57217.0,57213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604737744,3.2451,57214.0,57213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604738147,3.33749357,57214.0,57213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604738748,0.09239357,57214.0,57213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604739550,0.50968657,57217.0,57216.0,3.5334]
["bitfinex-derivatives","BTCF0:USTF0",1617604739950,0.10725655,57221.0,57216.0,3.8134]
["bitfinex-derivatives","BTCF0:USTF0",1617604739951,0.50968285,57219.0,57216.0,3.8134]
["bitfinex-derivatives","BTCF0:USTF0",1617604740351,0.50968216,57218.0,57216.0,3.8134]
["bitfinex-derivatives","BTCF0:USTF0",1617604740751,0.50968116,57219.0,57216.0,3.8134]
["bitfinex-derivatives","BTCF0:USTF0",1617604741952,0.50968116,57219.0,57218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604742953,0.50968116,57219.0,57218.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604743153,0.50967747,57220.0,57218.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604743853,0.50967226,57219.0,57218.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604744255,0.50967064,57220.0,57218.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604745159,0.10725655,57222.0,57218.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604745160,0.50948507,57221.0,57218.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604746957,0.61674131,57222.0,57218.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604747358,0.10725655,57222.0,57221.0,2.8691]
["bitfinex-derivatives","BTCF0:USTF0",1617604747558,0.5706175,57230.0,57221.0,2.8691]
["bitfinex-derivatives","BTCF0:USTF0",1617604747763,0.50948846,57222.0,57221.0,3.1391]
["bitfinex-derivatives","BTCF0:USTF0",1617604748159,0.5094878,57225.0,57221.0,3.1391]
["bitfinex-derivatives","BTCF0:USTF0",1617604748558,0.5094878,57225.0,57222.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604748760,0.57173067,57230.0,57222.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604748959,0.57173067,57230.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604749162,0.57172382,57232.0,57223.0,1.92923]
["bitfinex-derivatives","BTCF0:USTF0",1617604749363,0.57172382,57232.0,57229.0,2.6461]
["bitfinex-derivatives","BTCF0:USTF0",1617604749563,0.57168139,57235.0,57229.0,2.6461]
["bitfinex-derivatives","BTCF0:USTF0",1617604749761,0.57168139,57235.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604749961,0.57168139,57235.0,57234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604750161,0.5716731,57237.0,57234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604750361,0.5716731,57237.0,57234.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604750562,0.51042684,57235.0,57234.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604756367,3.77042684,57235.0,57234.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604756766,3.77042684,57235.0,57214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604756969,4.43362954,57235.0,57214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604757167,4.43362954,57235.0,57234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604757367,4.43362954,57235.0,57213.0,5.0011]
["bitfinex-derivatives","BTCF0:USTF0",1617604757368,0.1258,57235.0,57215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604757568,3.01937182,57238.0,57224.0,2.6287]
["bitfinex-derivatives","BTCF0:USTF0",1617604757769,0.50968265,57235.0,57234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604757967,0.50968265,57235.0,57224.0,2.6287]
["bitfinex-derivatives","BTCF0:USTF0",1617604758169,1.1877691,57235.0,57225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604758671,0.50968179,57227.0,57225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604759473,0.51002699,57226.0,57225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604761574,3.97542699,57226.0,57225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604762174,4.06781303,57226.0,57225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604762373,3.55778604,57226.0,57225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604762575,4.06784718,57226.0,57225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604764075,0.60244718,57226.0,57225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604764276,0.51006114,57226.0,57225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604764878,0.64319114,57226.0,57225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604765077,3.18729114,57226.0,57225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604765677,3.27967682,57226.0,57225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604767781,0.73557682,57226.0,57225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604767980,0.60244682,57226.0,57225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604768380,0.51006114,57226.0,57225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604773387,0.51006114,57226.0,57225.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604773787,0.51006114,57226.0,57225.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604775089,0.5112184,57227.0,57225.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604775491,0.5112184,57227.0,57225.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604775689,0.5112184,57227.0,57226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604775889,0.5112184,57227.0,57226.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617604776088,0.5112184,57227.0,57226.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617604777189,0.51120466,57228.0,57226.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617604777591,0.51120466,57228.0,57226.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617604777888,0.51120466,57228.0,57227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604778288,0.51120466,57228.0,57227.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604779289,0.51120466,57228.0,57227.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617604779491,0.51120466,57228.0,57227.0,4.0681]
["bitfinex-derivatives","BTCF0:USTF0",1617604779691,0.51120466,57228.0,57227.0,5.5681]
["bitfinex-derivatives","BTCF0:USTF0",1617604780694,0.51116704,57230.0,57227.0,5.5681]
["bitfinex-derivatives","BTCF0:USTF0",1617604781093,0.51116704,57230.0,57227.0,4.5681]
["bitfinex-derivatives","BTCF0:USTF0",1617604781496,0.51115405,57231.0,57229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604781897,0.51115405,57231.0,57230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604782295,0.51115405,57231.0,57228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604782495,0.51115405,57231.0,57228.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617604782696,0.51115405,57231.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604782895,0.57276143,57238.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604783296,0.51140786,57231.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604783495,0.51140786,57231.0,57230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604783695,0.09236742,57232.0,57230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604783896,0.09236742,57232.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604784096,0.51140964,57231.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604784496,0.51140964,57231.0,57230.0,3.6397]
["bitfinex-derivatives","BTCF0:USTF0",1617604786098,0.51140964,57231.0,57230.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604786301,3.42000964,57231.0,57230.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604786500,3.42000964,57231.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604786703,3.99270153,57231.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604786900,3.99270153,57231.0,57213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604787102,0.00102642,57228.0,57213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604787301,4.08507951,57231.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604787502,2.9086,57231.0,57215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604787700,2.9086,57231.0,57218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604787904,3.9926792,57231.0,57216.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604788100,3.9926792,57231.0,57228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604788301,0.57271832,57229.0,57228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604788701,1.08410291,57229.0,57228.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604789103,0.51138459,57229.0,57228.0,4.81235655]
["bitfinex-derivatives","BTCF0:USTF0",1617604789401,0.51138459,57229.0,57228.0,3.81235655]
["bitfinex-derivatives","BTCF0:USTF0",1617604789802,0.51138459,57229.0,57228.0,4.81235655]
["bitfinex-derivatives","BTCF0:USTF0",1617604793706,0.51138459,57229.0,57228.0,3.81235655]
["bitfinex-derivatives","BTCF0:USTF0",1617604793907,0.51138459,57229.0,57228.0,3.93274655]
["bitfinex-derivatives","BTCF0:USTF0",1617604794709,0.51138459,57229.0,57228.0,4.93274655]
["bitfinex-derivatives","BTCF0:USTF0",1617604794909,0.51138459,57229.0,57228.0,6.43274655]
["bitfinex-derivatives","BTCF0:USTF0",1617604795712,0.7163316,57246.0,57228.0,6.43274655]
["bitfinex-derivatives","BTCF0:USTF0",1617604795913,0.7163316,57246.0,57229.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604796113,0.5116838,57233.0,57230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617604796312,0.5116838,57233.0,57231.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604796513,0.51131766,57234.0,57232.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617604796712,0.51131766,57234.0,57233.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604796913,0.51131766,57234.0,57233.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617604797114,0.51131766,57234.0,57233.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617604797313,0.51131161,57235.0,57233.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617604797714,0.51131161,57235.0,57233.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617604797913,0.57266247,57244.0,57233.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617604798116,0.51131699,57235.0,57234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604798314,0.57266247,57244.0,57241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604798514,0.57266049,57245.0,57241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604798715,2.5268,57240.0,57235.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604798914,2.5268,57240.0,57232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604799113,2.5268,57240.0,57236.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604799514,0.57266622,57243.0,57239.0,2.8748]
["bitfinex-derivatives","BTCF0:USTF0",1617604799714,0.71580722,57252.0,57239.0,2.8748]
["bitfinex-derivatives","BTCF0:USTF0",1617604799715,0.57266532,57244.0,57239.0,2.8748]
["bitfinex-derivatives","BTCF0:USTF0",1617604799913,0.57266532,57244.0,57240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617604800116,0.57265906,57245.0,57241.0,1.15967]
["bitfinex-derivatives","BTCF0:USTF0",1617604800315,0.57265906,57245.0,57243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604800717,0.57265203,57246.0,57244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617604801317,0.57265203,57246.0,57245.0,4.4248]
["bitfinex-derivatives","BTCF0:USTF0",1617604801717,0.57261891,57247.0,57245.0,4.6948]
["bitfinex-derivatives","BTCF0:USTF0",1617604802118,0.5723578,57256.0,57253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604802316,0.5723578,57256.0,57253.0,1.12097]
["bitfinex-derivatives","BTCF0:USTF0",1617604802517,0.09860359,57265.0,57254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604802716,0.09860359,57265.0,57263.0,2.5783]
["bitfinex-derivatives","BTCF0:USTF0",1617604802918,0.09860359,57265.0,57263.0,3.5783]
["bitfinex-derivatives","BTCF0:USTF0",1617604803119,0.09860359,57265.0,57264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604803323,0.09860359,57265.0,57264.0,0.26897399]
["bitfinex-derivatives","BTCF0:USTF0",1617604804319,0.09860359,57265.0,57264.0,0.37623054]
["bitfinex-derivatives","BTCF0:USTF0",1617604806027,0.09860359,57265.0,57264.0,1.37623054]
["bitfinex-derivatives","BTCF0:USTF0",1617604806823,0.09860359,57265.0,57264.0,0.37623054]
["bitfinex-derivatives","BTCF0:USTF0",1617604807023,0.09860359,57265.0,57264.0,1.37623054]
["bitfinex-derivatives","BTCF0:USTF0",1617604807424,0.09860359,57265.0,57264.0,0.37623054]
["bitfinex-derivatives","BTCF0:USTF0",1617604807625,0.09860359,57265.0,57264.0,1.37623054]
["bitfinex-derivatives","BTCF0:USTF0",1617604808525,0.09860359,57265.0,57264.0,0.37623054]
["bitfinex-derivatives","BTCF0:USTF0",1617604811229,0.09860359,57265.0,57264.0,1.37623054]
["bitfinex-derivatives","BTCF0:USTF0",1617604811430,0.09860359,57265.0,57264.0,0.37623054]
["bitfinex-derivatives","BTCF0:USTF0",1617604812431,0.67135867,57265.0,57264.0,0.37623054]
["bitfinex-derivatives","BTCF0:USTF0",1617604812629,0.57275508,57265.0,57264.0,0.37623054]
["bitfinex-derivatives","BTCF0:USTF0",1617604813030,0.57275508,57265.0,57264.0,1.37623054]
["bitfinex-derivatives","BTCF0:USTF0",1617604813232,0.57048886,57271.0,57264.0,1.37623054]
["bitfinex-derivatives","BTCF0:USTF0",1617604813932,0.57048243,57272.0,57264.0,1.37623054]
["bitfinex-derivatives","BTCF0:USTF0",1617604814131,0.57048243,57272.0,57264.0,0.37623054]
["bitfinex-derivatives","BTCF0:USTF0",1617604814333,0.57048243,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604814533,0.57048243,57272.0,57271.0,0.24018655]
["bitfinex-derivatives","BTCF0:USTF0",1617604814732,0.57048243,57272.0,57271.0,0.50916068]
["bitfinex-derivatives","BTCF0:USTF0",1617604814933,0.57047318,57273.0,57271.0,0.50916068]
["bitfinex-derivatives","BTCF0:USTF0",1617604817244,0.57047882,57274.0,57271.0,0.50916068]
["bitfinex-derivatives","BTCF0:USTF0",1617604817434,0.57047882,57274.0,57273.0,3.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617604817635,1.085,57278.0,57273.0,3.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617604817833,1.085,57278.0,57273.0,4.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617604818035,1.085,57278.0,57277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604818434,1.085,57278.0,57277.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604818837,1.085,57278.0,57277.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604819436,1.085,57278.0,57277.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604819638,1.085,57278.0,57277.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604820637,1.085,57278.0,57277.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604820837,1.085,57278.0,57277.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604821239,4.3676,57278.0,57277.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604821836,4.5676,57278.0,57277.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604822438,4.47485655,57278.0,57277.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604823440,4.57481655,57278.0,57277.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604824045,1.29221655,57278.0,57277.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604825141,1.29221655,57278.0,57277.0,0.37623083]
["bitfinex-derivatives","BTCF0:USTF0",1617604825142,4.86391655,57278.0,57277.0,0.37623083]
["bitfinex-derivatives","BTCF0:USTF0",1617604825841,4.86391655,57278.0,57277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604826242,4.86391655,57278.0,57261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604826445,1.18496,57278.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604826641,1.085,57278.0,57277.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617604826843,1.085,57278.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604827043,1.085,57278.0,57273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604827244,1.085,57278.0,57277.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617604827447,1.085,57278.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604827846,1.22075,57278.0,57274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604828045,1.22075,57278.0,57273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604828246,1.22075,57278.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604828446,1.22075,57278.0,57275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604828646,1.22075,57278.0,57273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604829049,1.085,57278.0,57276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604829247,1.085,57278.0,57273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604829648,1.085,57278.0,57277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604829846,1.085,57278.0,57273.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604830246,1.085,57278.0,57277.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604830447,1.19225655,57278.0,57273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604837355,1.19225655,57278.0,57273.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1617604838658,1.15725655,57278.0,57273.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1617604839459,1.05,57278.0,57273.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1617604839859,1.085,57278.0,57273.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1617604840059,1.015,57278.0,57273.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1617604840459,1.085,57278.0,57273.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1617604840659,0.805,57278.0,57273.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1617604840861,1.085,57278.0,57273.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1617604841061,0.945,57278.0,57273.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1617604841460,1.085,57278.0,57273.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1617604841661,0.525,57278.0,57273.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1617604842461,0.10725655,57275.0,57273.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1617604843062,0.10725655,57275.0,57273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604849674,0.10725655,57275.0,57273.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1617604851676,0.10725655,57275.0,57274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604852079,0.10725655,57275.0,57274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604852478,0.10725655,57275.0,57274.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604852677,1.085,57278.0,57274.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604853378,1.085,57278.0,57274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604853976,1.085,57278.0,57274.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604854678,1.085,57278.0,57274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604855281,1.085,57278.0,57275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604855481,2.7693,57276.0,57274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604855681,2.7693,57276.0,57273.0,1.09907]
["bitfinex-derivatives","BTCF0:USTF0",1617604855881,2.7693,57276.0,57275.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604856080,2.7693,57276.0,57275.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604856282,2.7693,57276.0,57275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604856482,2.7693,57276.0,57275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604856683,3.34241862,57276.0,57275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604857084,3.34241862,57276.0,57274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604857284,3.34241862,57276.0,57274.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604857484,2.7693,57276.0,57275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604857686,2.7693,57276.0,57274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604857884,3.34223406,57276.0,57274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604858084,3.34223406,57276.0,57275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604858486,2.7693,57276.0,57275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604858684,2.7693,57276.0,57274.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604858884,3.34223303,57276.0,57274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604859084,3.34223303,57276.0,57275.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604859286,2.7693,57276.0,57275.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604859485,2.7693,57276.0,57274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604859685,3.34222961,57276.0,57275.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604860093,3.34222961,57276.0,57274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604860292,3.34222961,57276.0,57275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604860689,3.34222961,57276.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604860893,3.34222961,57276.0,57274.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604861087,3.34222961,57276.0,57275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604861288,3.34222961,57276.0,57273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604861492,3.34222961,57276.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604861493,0.57293549,57275.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604861891,0.57293783,57274.0,57273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604862289,2.7693,57276.0,57273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604862691,0.57293861,57274.0,57273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604864094,0.71202861,57274.0,57273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604864695,0.81928516,57274.0,57266.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604864895,4.31658516,57274.0,57266.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604865095,6.53281099,57274.0,57273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604865298,6.53281099,57274.0,57267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604865498,5.27140034,57274.0,57267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604865696,1.0,57271.0,57243.0,1.35111083]
["bitfinex-derivatives","BTCF0:USTF0",1617604865897,0.57301769,57262.0,57243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604866096,0.57301769,57262.0,57255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604866297,0.70951769,57262.0,57255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604866497,0.57303075,57260.0,57255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604866697,0.57303075,57260.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604866897,0.5730302,57261.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604867097,0.5730302,57261.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604867298,0.70954549,57262.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604868698,0.10725655,57258.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604870101,0.10725655,57258.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604870403,0.10725655,57258.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604870801,0.10725655,57258.0,57255.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604871207,0.10725655,57258.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604871405,0.10725655,57258.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604871607,0.68015009,57258.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604871804,0.68015009,57258.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604872005,0.68015009,57258.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604872201,0.68015009,57258.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604872402,0.68015009,57258.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604872602,0.10725655,57258.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604872801,0.10725655,57258.0,57255.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604873003,1.6801536,57258.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604873203,1.6801536,57258.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604873405,1.10725655,57258.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604873802,0.573066,57256.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604874102,1.573066,57256.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604874302,1.0,57256.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604874702,1.57306253,57256.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604875104,0.57306253,57256.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604875905,0.57306253,57256.0,57255.0,0.2689741]
["bitfinex-derivatives","BTCF0:USTF0",1617604876507,2.07306253,57256.0,57240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604876710,5.20226253,57256.0,57240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604876909,0.21759655,57241.0,57234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604877309,0.21759655,57241.0,57235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604878109,0.10725655,57241.0,57235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604878810,0.10725655,57241.0,57240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604879210,0.10725655,57241.0,57240.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604881712,0.10725655,57241.0,57240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617604882112,0.10725655,57241.0,57226.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617604882313,0.26376655,57241.0,57223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604882513,0.26376655,57241.0,57240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617604882713,0.26376655,57241.0,57227.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617604882913,0.26376655,57241.0,57232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604882914,0.15651,57241.0,57232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604883115,1.0,57240.0,57232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604883318,1.0,57240.0,57233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604883514,1.0,57238.0,57233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604883714,0.15651,57241.0,57233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604883915,0.15651,57241.0,57223.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617604884114,0.15651,57241.0,57234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604884515,0.15651,57241.0,57223.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604884916,0.15651,57241.0,57235.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604885116,0.15651,57241.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604885316,0.15651,57241.0,57230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617604885516,0.15651,57241.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604885717,0.15651,57241.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604885919,0.57143734,57249.0,57231.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617604886117,0.57143734,57249.0,57237.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617604886316,0.57143734,57249.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604886517,0.70587734,57249.0,57231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617604886718,0.90587734,57249.0,57238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617604886918,0.10725655,57239.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604887119,0.10725655,57239.0,57232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604887518,0.10725655,57239.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604887718,0.10725655,57239.0,57233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604888120,0.10725655,57239.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604888321,0.10725655,57239.0,57234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604888721,0.10725655,57239.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604888922,0.10725655,57231.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604889321,0.10725655,57231.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604892125,1.57076196,57252.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604892326,0.57076196,57252.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604892726,0.57075597,57254.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604892926,0.57075597,57254.0,57242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604893628,0.57075597,57254.0,57243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604894626,1.57075597,57254.0,57243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604894826,0.10725655,57244.0,57243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604898929,0.10725655,57244.0,57243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604917352,0.61850773,57244.0,57243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604921555,0.10725655,57244.0,57243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604922157,0.61853989,57244.0,57243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604923156,0.81853989,57244.0,57243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604923758,3.69233989,57244.0,57243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604924359,3.78468201,57244.0,57243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604924557,4.35732808,57244.0,57243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604926258,3.18105655,57244.0,57243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604926458,4.18105655,57244.0,57243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604926659,5.26512228,57244.0,57243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604927660,5.26512228,57244.0,57243.0,0.26897386]
["bitfinex-derivatives","BTCF0:USTF0",1617604927661,5.52467892,57244.0,57243.0,0.26897386]
["bitfinex-derivatives","BTCF0:USTF0",1617604927862,7.02467892,57244.0,57243.0,0.26897386]
["bitfinex-derivatives","BTCF0:USTF0",1617604928062,7.02467892,57244.0,57231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604928063,6.76512228,57244.0,57231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604928264,0.51136116,57232.0,57231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604928865,0.51136116,57232.0,57231.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604929065,0.61861771,57232.0,57231.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604930066,1.61861771,57232.0,57231.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604936574,0.61861771,57232.0,57231.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604947888,1.1918711,57232.0,57231.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604949087,2.1918711,57232.0,57231.0,3.71345655]
["bitfinex-derivatives","BTCF0:USTF0",1617604949289,1.1918711,57232.0,57231.0,3.71345655]
["bitfinex-derivatives","BTCF0:USTF0",1617604950989,2.1918711,57232.0,57231.0,3.71345655]
["bitfinex-derivatives","BTCF0:USTF0",1617604951389,1.1918711,57232.0,57231.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604952191,4.8089711,57232.0,57231.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604952591,4.32809215,57232.0,57231.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604953293,4.32809215,57232.0,57231.0,0.52323655]
["bitfinex-derivatives","BTCF0:USTF0",1617604955291,0.6037356,57232.0,57231.0,0.52323655]
["bitfinex-derivatives","BTCF0:USTF0",1617604955691,0.6037356,57232.0,57231.0,1.52323655]
["bitfinex-derivatives","BTCF0:USTF0",1617604956092,0.51155277,57238.0,57231.0,1.52323655]
["bitfinex-derivatives","BTCF0:USTF0",1617604956493,0.90025513,57261.0,57235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604956494,0.51149094,57244.0,57235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604956893,0.51142405,57249.0,57237.0,1.35495763]
["bitfinex-derivatives","BTCF0:USTF0",1617604957094,0.51142405,57249.0,57243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617604957293,0.51142405,57249.0,57248.0,0.26634655]
["bitfinex-derivatives","BTCF0:USTF0",1617604957494,1.15810304,57272.0,57262.0,3.5028]
["bitfinex-derivatives","BTCF0:USTF0",1617604957495,0.5727468,57263.0,57262.0,3.5028]
["bitfinex-derivatives","BTCF0:USTF0",1617604957694,0.5727468,57263.0,57262.0,3.64919]
["bitfinex-derivatives","BTCF0:USTF0",1617604957894,0.57271334,57270.0,57263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604958294,0.57271334,57270.0,57264.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617604958496,0.57271334,57270.0,57269.0,3.2948]
["bitfinex-derivatives","BTCF0:USTF0",1617604958697,0.57268105,57271.0,57269.0,3.2948]
["bitfinex-derivatives","BTCF0:USTF0",1617604958895,0.57268105,57271.0,57269.0,3.3048]
["bitfinex-derivatives","BTCF0:USTF0",1617604959096,0.57268237,57270.0,57269.0,3.3048]
["bitfinex-derivatives","BTCF0:USTF0",1617604959294,0.57268237,57270.0,57269.0,3.41205655]
["bitfinex-derivatives","BTCF0:USTF0",1617604959996,1.80083223,57278.0,57269.0,3.41205655]
["bitfinex-derivatives","BTCF0:USTF0",1617604959997,0.57268412,57271.0,57269.0,3.41205655]
["bitfinex-derivatives","BTCF0:USTF0",1617604960195,0.57268412,57271.0,57269.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604960397,0.57268412,57271.0,57270.0,3.0292]
["bitfinex-derivatives","BTCF0:USTF0",1617604960796,1.085,57278.0,57270.0,3.0292]
["bitfinex-derivatives","BTCF0:USTF0",1617604960797,0.57267178,57272.0,57270.0,3.2992]
["bitfinex-derivatives","BTCF0:USTF0",1617604961800,0.5726759,57271.0,57270.0,3.2992]
["bitfinex-derivatives","BTCF0:USTF0",1617604962200,0.57280272,57272.0,57270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604962600,0.57280473,57271.0,57270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604963000,0.57280473,57271.0,57270.0,3.9124]
["bitfinex-derivatives","BTCF0:USTF0",1617604963402,0.57280291,57272.0,57270.0,3.9124]
["bitfinex-derivatives","BTCF0:USTF0",1617604964306,0.57279961,57275.0,57270.0,3.9124]
["bitfinex-derivatives","BTCF0:USTF0",1617604964704,1.085,57278.0,57270.0,3.9124]
["bitfinex-derivatives","BTCF0:USTF0",1617604965104,1.085,57278.0,57270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617604965305,1.085,57278.0,57277.0,0.25296655]
["bitfinex-derivatives","BTCF0:USTF0",1617604965505,1.085,57278.0,57277.0,1.25296655]
["bitfinex-derivatives","BTCF0:USTF0",1617604965716,1.085,57278.0,57277.0,1.26296655]
["bitfinex-derivatives","BTCF0:USTF0",1617604966507,1.085,57278.0,57277.0,1.46296655]
["bitfinex-derivatives","BTCF0:USTF0",1617604967106,1.1366,57278.0,57277.0,1.46296655]
["bitfinex-derivatives","BTCF0:USTF0",1617604967406,1.1366,57278.0,57277.0,4.04626655]
["bitfinex-derivatives","BTCF0:USTF0",1617604967607,1.1366,57278.0,57277.0,3.04626655]
["bitfinex-derivatives","BTCF0:USTF0",1617604967806,1.1366,57278.0,57277.0,4.04626655]
["bitfinex-derivatives","BTCF0:USTF0",1617604968007,1.085,57278.0,57277.0,4.04626655]
["bitfinex-derivatives","BTCF0:USTF0",1617604970110,1.085,57278.0,57277.0,3.84626655]
["bitfinex-derivatives","BTCF0:USTF0",1617604970710,1.085,57278.0,57277.0,2.84626655]
["bitfinex-derivatives","BTCF0:USTF0",1617604973513,1.085,57278.0,57277.0,3.04626655]
["bitfinex-derivatives","BTCF0:USTF0",1617604974715,1.085,57278.0,57277.0,4.04626655]
["bitfinex-derivatives","BTCF0:USTF0",1617604977618,1.085,57278.0,57277.0,1.46296655]
["bitfinex-derivatives","BTCF0:USTF0",1617604979121,1.05,57278.0,57277.0,1.46296655]
["bitfinex-derivatives","BTCF0:USTF0",1617604979318,1.085,57278.0,57277.0,1.46296655]
["bitfinex-derivatives","BTCF0:USTF0",1617604979518,1.015,57278.0,57277.0,1.46296655]
["bitfinex-derivatives","BTCF0:USTF0",1617604979919,1.015,57278.0,57277.0,4.02096655]
["bitfinex-derivatives","BTCF0:USTF0",1617604979920,1.085,57278.0,57277.0,4.02096655]
["bitfinex-derivatives","BTCF0:USTF0",1617604980121,0.805,57278.0,57277.0,3.02096655]
["bitfinex-derivatives","BTCF0:USTF0",1617604980319,1.085,57278.0,57277.0,2.82096655]
["bitfinex-derivatives","BTCF0:USTF0",1617604980520,0.945,57278.0,57277.0,2.82096655]
["bitfinex-derivatives","BTCF0:USTF0",1617604980720,1.04837,57278.0,57277.0,2.82096655]
["bitfinex-derivatives","BTCF0:USTF0",1617604980919,1.18837,57278.0,57277.0,2.82096655]
["bitfinex-derivatives","BTCF0:USTF0",1617604981121,0.62837,57278.0,57277.0,2.82096655]
["bitfinex-derivatives","BTCF0:USTF0",1617604981320,1.18837,57278.0,57277.0,2.82096655]
["bitfinex-derivatives","BTCF0:USTF0",1617604984022,1.18837,57278.0,57277.0,3.02096655]
["bitfinex-derivatives","BTCF0:USTF0",1617604984623,1.18837,57278.0,57277.0,4.02096655]
["bitfinex-derivatives","BTCF0:USTF0",1617604985223,1.18837,57278.0,57277.0,3.02096655]
["bitfinex-derivatives","BTCF0:USTF0",1617604985821,1.18837,57278.0,57277.0,0.46296655]
["bitfinex-derivatives","BTCF0:USTF0",1617604986424,1.18837,57278.0,57277.0,1.46296655]
["bitfinex-derivatives","BTCF0:USTF0",1617604987226,1.18837,57278.0,57277.0,0.46296655]
["bitfinex-derivatives","BTCF0:USTF0",1617604987425,1.18837,57278.0,57277.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604987925,1.18837,57278.0,57277.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604992229,1.18837,57278.0,57277.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604992528,1.085,57278.0,57277.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617604992729,1.085,57278.0,57277.0,4.04565655]
["bitfinex-derivatives","BTCF0:USTF0",1617604992928,1.085,57278.0,57277.0,4.37224655]
["bitfinex-derivatives","BTCF0:USTF0",1617604993330,1.085,57278.0,57277.0,3.37224655]
["bitfinex-derivatives","BTCF0:USTF0",1617604993531,1.085,57278.0,57277.0,4.37224655]
["bitfinex-derivatives","BTCF0:USTF0",1617604998437,1.085,57278.0,57277.0,3.37224655]
["bitfinex-derivatives","BTCF0:USTF0",1617604998638,1.085,57278.0,57277.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617604998839,1.085,57278.0,57277.0,4.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617604999037,1.085,57278.0,57277.0,4.40981655]
["bitfinex-derivatives","BTCF0:USTF0",1617604999839,1.085,57278.0,57277.0,4.46191655]
["bitfinex-derivatives","BTCF0:USTF0",1617605000037,1.085,57278.0,57277.0,4.40981655]
["bitfinex-derivatives","BTCF0:USTF0",1617605002940,1.085,57278.0,57277.0,3.40981655]
["bitfinex-derivatives","BTCF0:USTF0",1617605003142,1.085,57278.0,57277.0,4.40981655]
["bitfinex-derivatives","BTCF0:USTF0",1617605003341,1.085,57278.0,57277.0,4.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617605003740,1.085,57278.0,57277.0,4.04565655]
["bitfinex-derivatives","BTCF0:USTF0",1617605003942,1.085,57278.0,57277.0,4.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617605005244,1.085,57278.0,57277.0,4.04565655]
["bitfinex-derivatives","BTCF0:USTF0",1617605006450,1.085,57278.0,57277.0,3.04565655]
["bitfinex-derivatives","BTCF0:USTF0",1617605006647,1.085,57278.0,57277.0,3.09805655]
["bitfinex-derivatives","BTCF0:USTF0",1617605006847,1.085,57278.0,57277.0,4.04565655]
["bitfinex-derivatives","BTCF0:USTF0",1617605007450,1.085,57278.0,57277.0,4.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617605007848,1.085,57278.0,57277.0,4.04565655]
["bitfinex-derivatives","BTCF0:USTF0",1617605010054,1.085,57278.0,57277.0,3.04565655]
["bitfinex-derivatives","BTCF0:USTF0",1617605010755,1.085,57278.0,57277.0,4.04565655]
["bitfinex-derivatives","BTCF0:USTF0",1617605011454,1.085,57278.0,57277.0,4.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617605012055,1.085,57278.0,57277.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617605012454,1.085,57278.0,57277.0,4.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617605013055,1.085,57278.0,57277.0,4.04565655]
["bitfinex-derivatives","BTCF0:USTF0",1617605013254,1.085,57278.0,57277.0,3.04565655]
["bitfinex-derivatives","BTCF0:USTF0",1617605015455,1.085,57278.0,57277.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617605015955,1.085,57278.0,57277.0,4.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617605016155,1.085,57278.0,57277.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617605016555,1.085,57278.0,57277.0,3.04565655]
["bitfinex-derivatives","BTCF0:USTF0",1617605016755,1.085,57278.0,57277.0,4.04565655]
["bitfinex-derivatives","BTCF0:USTF0",1617605017456,1.085,57278.0,57277.0,3.04565655]
["bitfinex-derivatives","BTCF0:USTF0",1617605019457,1.085,57278.0,57277.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605021658,1.15725655,57278.0,57277.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605023061,1.08725655,57278.0,57277.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605023759,0.80725655,57278.0,57277.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605024361,1.3190791,57278.0,57277.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605025260,1.1790791,57278.0,57277.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605025862,0.6190791,57278.0,57277.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605028266,0.7596391,57278.0,57277.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605028466,3.6824391,57278.0,57277.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605028664,3.6824391,57278.0,57277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605028868,4.25573787,57278.0,57277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605029064,4.25573787,57278.0,57267.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605029264,4.25573787,57278.0,57263.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605029467,4.62646374,57278.0,57277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605029666,0.573326,57275.0,57270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605030268,0.09230235,57277.0,57270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605030269,0.51190992,57271.0,57270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605030667,0.51190992,57271.0,57270.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605031570,0.61916647,57271.0,57270.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605032769,0.61916647,57271.0,57270.0,3.63925655]
["bitfinex-derivatives","BTCF0:USTF0",1617605033170,0.10725655,57271.0,57270.0,3.63925655]
["bitfinex-derivatives","BTCF0:USTF0",1617605033670,0.51136574,57272.0,57270.0,3.63925655]
["bitfinex-derivatives","BTCF0:USTF0",1617605033870,0.51136574,57272.0,57270.0,3.74011655]
["bitfinex-derivatives","BTCF0:USTF0",1617605034371,0.5113604,57271.0,57270.0,3.74011655]
["bitfinex-derivatives","BTCF0:USTF0",1617605034971,0.5113604,57271.0,57270.0,3.63925655]
["bitfinex-derivatives","BTCF0:USTF0",1617605035371,0.5639604,57271.0,57270.0,3.63925655]
["bitfinex-derivatives","BTCF0:USTF0",1617605035571,0.5113604,57271.0,57270.0,3.63925655]
["bitfinex-derivatives","BTCF0:USTF0",1617605041683,1.085,57279.0,57270.0,3.63925655]
["bitfinex-derivatives","BTCF0:USTF0",1617605041684,0.51119892,57273.0,57270.0,3.63925655]
["bitfinex-derivatives","BTCF0:USTF0",1617605042084,0.51119251,57274.0,57270.0,3.63925655]
["bitfinex-derivatives","BTCF0:USTF0",1617605043285,0.51121038,57271.0,57270.0,3.63925655]
["bitfinex-derivatives","BTCF0:USTF0",1617605044786,1.085,57279.0,57270.0,3.63925655]
["bitfinex-derivatives","BTCF0:USTF0",1617605044985,1.085,57279.0,57270.0,3.73909655]
["bitfinex-derivatives","BTCF0:USTF0",1617605045185,0.5112108,57272.0,57270.0,3.73909655]
["bitfinex-derivatives","BTCF0:USTF0",1617605045587,0.51095907,57276.0,57270.0,3.73909655]
["bitfinex-derivatives","BTCF0:USTF0",1617605045786,0.51095907,57276.0,57270.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1617605045987,2.7686,57271.0,57269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617605046186,2.7686,57271.0,57243.0,0.5554263]
["bitfinex-derivatives","BTCF0:USTF0",1617605046187,2.7686,57271.0,57263.0,0.357145]
["bitfinex-derivatives","BTCF0:USTF0",1617605046389,2.7686,57271.0,57270.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605046586,0.10014,57276.0,57270.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605046788,0.51101438,57271.0,57269.0,3.3322]
["bitfinex-derivatives","BTCF0:USTF0",1617605047186,0.51101438,57271.0,57270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605047387,0.57232637,57274.0,57270.0,3.45319]
["bitfinex-derivatives","BTCF0:USTF0",1617605047586,0.57232637,57274.0,57271.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617605047788,1.085,57279.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605047789,0.57231231,57276.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605048090,0.51097379,57273.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605048491,0.51097379,57273.0,57272.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605052596,0.51097379,57273.0,57272.0,4.08225655]
["bitfinex-derivatives","BTCF0:USTF0",1617605052996,0.51097379,57273.0,57272.0,5.08225655]
["bitfinex-derivatives","BTCF0:USTF0",1617605053196,0.51085111,57275.0,57272.0,5.08225655]
["bitfinex-derivatives","BTCF0:USTF0",1617605053597,0.51084346,57276.0,57272.0,4.08225655]
["bitfinex-derivatives","BTCF0:USTF0",1617605053998,0.51084305,57277.0,57274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617605054198,0.51084305,57277.0,57275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617605054398,1.085,57279.0,57275.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605054399,0.51083469,57278.0,57275.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605054599,0.51083469,57278.0,57276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617605054798,1.085,57279.0,57277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617605054799,1.59583143,57279.0,57277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617605054998,1.59583143,57279.0,57277.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605055199,1.59583143,57279.0,57278.0,1.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617605055600,1.085,57279.0,57278.0,1.7488]
["bitfinex-derivatives","BTCF0:USTF0",1617605055801,1.085,57279.0,57278.0,1.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617605057302,1.59581089,57279.0,57278.0,1.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617605057502,1.59581089,57279.0,57278.0,0.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617605057702,1.70306744,57279.0,57278.0,0.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617605060706,1.70306744,57279.0,57278.0,0.99801655]
["bitfinex-derivatives","BTCF0:USTF0",1617605060906,1.19225655,57279.0,57278.0,0.99801655]
["bitfinex-derivatives","BTCF0:USTF0",1617605061305,1.19225655,57279.0,57278.0,1.99801655]
["bitfinex-derivatives","BTCF0:USTF0",1617605062406,1.19225655,57279.0,57278.0,0.99801655]
["bitfinex-derivatives","BTCF0:USTF0",1617605062607,1.19225655,57279.0,57278.0,1.99801655]
["bitfinex-derivatives","BTCF0:USTF0",1617605063011,1.28453946,57279.0,57278.0,1.99801655]
["bitfinex-derivatives","BTCF0:USTF0",1617605063511,1.19225655,57279.0,57278.0,1.99801655]
["bitfinex-derivatives","BTCF0:USTF0",1617605063912,1.085,57279.0,57278.0,1.99801655]
["bitfinex-derivatives","BTCF0:USTF0",1617605064713,1.085,57279.0,57278.0,4.82971655]
["bitfinex-derivatives","BTCF0:USTF0",1617605065314,1.085,57279.0,57278.0,3.82971655]
["bitfinex-derivatives","BTCF0:USTF0",1617605067819,1.085,57279.0,57278.0,4.82971655]
["bitfinex-derivatives","BTCF0:USTF0",1617605068418,1.085,57279.0,57278.0,3.82971655]
["bitfinex-derivatives","BTCF0:USTF0",1617605068819,1.085,57279.0,57278.0,0.99801655]
["bitfinex-derivatives","BTCF0:USTF0",1617605069020,1.085,57279.0,57278.0,0.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617605069822,1.59628119,57279.0,57278.0,0.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617605070221,1.56128119,57279.0,57278.0,0.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617605070421,1.59628119,57279.0,57278.0,0.95727655]
["bitfinex-derivatives","BTCF0:USTF0",1617605070620,1.52628119,57279.0,57278.0,4.31937655]
["bitfinex-derivatives","BTCF0:USTF0",1617605070822,1.015,57279.0,57278.0,4.31937655]
["bitfinex-derivatives","BTCF0:USTF0",1617605071223,1.52628476,57279.0,57278.0,4.31937655]
["bitfinex-derivatives","BTCF0:USTF0",1617605071623,1.015,57279.0,57278.0,4.31937655]
["bitfinex-derivatives","BTCF0:USTF0",1617605072024,1.085,57279.0,57278.0,4.31937655]
["bitfinex-derivatives","BTCF0:USTF0",1617605072226,1.31627872,57279.0,57278.0,4.31937655]
["bitfinex-derivatives","BTCF0:USTF0",1617605072423,1.59627872,57279.0,57278.0,4.31937655]
["bitfinex-derivatives","BTCF0:USTF0",1617605072824,1.45627872,57279.0,57278.0,0.95727655]
["bitfinex-derivatives","BTCF0:USTF0",1617605073024,1.45627872,57279.0,57278.0,0.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617605074125,1.59627872,57279.0,57278.0,0.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617605074326,1.03627872,57279.0,57278.0,0.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617605074729,1.59627872,57279.0,57278.0,0.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617605076128,1.59627872,57279.0,57278.0,1.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617605076732,1.59627872,57279.0,57278.0,0.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617605077030,1.59627872,57279.0,57278.0,1.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617605079334,1.085,57279.0,57278.0,1.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617605079837,1.70785093,57279.0,57278.0,1.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617605080238,1.59622976,57279.0,57278.0,1.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617605080437,1.59622976,57279.0,57278.0,0.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617605080837,1.59622976,57279.0,57278.0,1.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617605081638,1.59622976,57279.0,57278.0,0.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617605081840,1.59622976,57279.0,57278.0,1.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617605083145,1.085,57279.0,57278.0,1.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617605084246,1.085,57279.0,57278.0,2.00845655]
["bitfinex-derivatives","BTCF0:USTF0",1617605087448,1.19996332,57279.0,57278.0,2.00845655]
["bitfinex-derivatives","BTCF0:USTF0",1617605088049,1.085,57279.0,57278.0,2.00845655]
["bitfinex-derivatives","BTCF0:USTF0",1617605089354,1.085,57279.0,57278.0,4.77065655]
["bitfinex-derivatives","BTCF0:USTF0",1617605094362,1.085,57279.0,57278.0,4.97065655]
["bitfinex-derivatives","BTCF0:USTF0",1617605094560,1.085,57279.0,57278.0,4.77065655]
["bitfinex-derivatives","BTCF0:USTF0",1617605094960,1.085,57279.0,57278.0,4.97065655]
["bitfinex-derivatives","BTCF0:USTF0",1617605095161,1.085,57279.0,57278.0,5.12806991]
["bitfinex-derivatives","BTCF0:USTF0",1617605095561,1.085,57279.0,57278.0,5.18036991]
["bitfinex-derivatives","BTCF0:USTF0",1617605095762,1.0735,57279.0,57278.0,5.18036991]
["bitfinex-derivatives","BTCF0:USTF0",1617605095966,1.0062,57279.0,57278.0,5.32806991]
["bitfinex-derivatives","BTCF0:USTF0",1617605096164,1.0062,57279.0,57278.0,5.76455041]
["bitfinex-derivatives","BTCF0:USTF0",1617605096365,0.8111,57279.0,57278.0,5.76455041]
["bitfinex-derivatives","BTCF0:USTF0",1617605096565,0.8013,57279.0,57278.0,5.76455041]
["bitfinex-derivatives","BTCF0:USTF0",1617605096766,0.1823,57279.0,57278.0,5.76455041]
["bitfinex-derivatives","BTCF0:USTF0",1617605097168,0.1663,57279.0,57278.0,5.76455041]
["bitfinex-derivatives","BTCF0:USTF0",1617605097367,0.0449,57279.0,57278.0,5.76455041]
["bitfinex-derivatives","BTCF0:USTF0",1617605097569,0.0449,57279.0,57278.0,6.26016337]
["bitfinex-derivatives","BTCF0:USTF0",1617605097967,0.0235,57279.0,57278.0,11.26016337]
["bitfinex-derivatives","BTCF0:USTF0",1617605098367,0.51114658,57300.0,57278.0,5.26016337]
["bitfinex-derivatives","BTCF0:USTF0",1617605098569,0.50914658,57300.0,57278.0,2.49796337]
["bitfinex-derivatives","BTCF0:USTF0",1617605098767,0.50914658,57300.0,57299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617605098967,0.50914658,57300.0,57299.0,4.23529]
["bitfinex-derivatives","BTCF0:USTF0",1617605099168,0.57245277,57310.0,57299.0,4.50529]
["bitfinex-derivatives","BTCF0:USTF0",1617605099569,0.57245277,57310.0,57309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617605099972,0.57245277,57310.0,57309.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605100972,0.5724326,57311.0,57309.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605101172,0.5724326,57311.0,57309.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605101370,1.0,57313.0,57309.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605101371,0.57243776,57310.0,57309.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605101571,1.72070776,57310.0,57292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605101770,1.72070776,57310.0,57289.0,0.35718988]
["bitfinex-derivatives","BTCF0:USTF0",1617605101971,1.0,57309.0,57290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605102170,1.0,57309.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605102371,0.57247498,57301.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605102971,0.57247498,57301.0,57300.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605104172,0.67973153,57301.0,57300.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605104675,0.10725655,57301.0,57300.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605107883,0.26403655,57301.0,57300.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605108485,0.26403655,57301.0,57300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605108888,0.83623345,57301.0,57285.0,0.7629]
["bitfinex-derivatives","BTCF0:USTF0",1617605109087,0.83623345,57301.0,57286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605109288,0.26403655,57301.0,57300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605109489,0.26403655,57301.0,57287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617605109688,0.8362319,57301.0,57288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605109887,0.8362319,57301.0,57300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617605110089,0.26403655,57301.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605110289,1.0,57298.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605110489,2.27225224,57297.0,57293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605110891,0.57227262,57293.0,57290.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1617605111091,1.7,57292.0,57291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605111493,1.7,57292.0,57290.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617605111691,1.7,57292.0,57291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605111892,2.36460045,57292.0,57291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605112092,2.471857,57292.0,57291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605112292,2.471857,57292.0,57291.0,0.2689747]
["bitfinex-derivatives","BTCF0:USTF0",1617605113093,1.771857,57292.0,57291.0,0.2689747]
["bitfinex-derivatives","BTCF0:USTF0",1617605113694,1.19071702,57292.0,57291.0,0.2689747]
["bitfinex-derivatives","BTCF0:USTF0",1617605116795,0.61839331,57292.0,57291.0,0.2689747]
["bitfinex-derivatives","BTCF0:USTF0",1617605119700,1.61839331,57292.0,57291.0,0.2689747]
["bitfinex-derivatives","BTCF0:USTF0",1617605119901,2.19081808,57292.0,57291.0,0.2689747]
["bitfinex-derivatives","BTCF0:USTF0",1617605120604,2.39081808,57292.0,57291.0,0.2689747]
["bitfinex-derivatives","BTCF0:USTF0",1617605121202,2.19081808,57292.0,57291.0,0.2689747]
["bitfinex-derivatives","BTCF0:USTF0",1617605122304,2.39081808,57292.0,57291.0,0.2689747]
["bitfinex-derivatives","BTCF0:USTF0",1617605123909,2.39081808,57292.0,57291.0,0.26794944]
["bitfinex-derivatives","BTCF0:USTF0",1617605124209,1.81839331,57292.0,57291.0,0.26794944]
["bitfinex-derivatives","BTCF0:USTF0",1617605126612,1.61839331,57292.0,57291.0,0.26794944]
["bitfinex-derivatives","BTCF0:USTF0",1617605127013,0.61839331,57292.0,57291.0,0.26794944]
["bitfinex-derivatives","BTCF0:USTF0",1617605128616,2.11839331,57292.0,57291.0,0.26794944]
["bitfinex-derivatives","BTCF0:USTF0",1617605128817,5.94589331,57292.0,57291.0,0.26794944]
["bitfinex-derivatives","BTCF0:USTF0",1617605129017,6.14589331,57292.0,57291.0,0.26794944]
["bitfinex-derivatives","BTCF0:USTF0",1617605129417,6.58526724,57292.0,57291.0,0.26794944]
["bitfinex-derivatives","BTCF0:USTF0",1617605129815,5.38526724,57292.0,57291.0,0.26794944]
["bitfinex-derivatives","BTCF0:USTF0",1617605130016,2.05776724,57292.0,57291.0,0.26794944]
["bitfinex-derivatives","BTCF0:USTF0",1617605130216,1.05776724,57292.0,57291.0,0.26794944]
["bitfinex-derivatives","BTCF0:USTF0",1617605130816,0.61839331,57292.0,57291.0,0.26794944]
["bitfinex-derivatives","BTCF0:USTF0",1617605131617,1.61839331,57292.0,57291.0,0.26794944]
["bitfinex-derivatives","BTCF0:USTF0",1617605132417,0.61839331,57292.0,57291.0,0.26794944]
["bitfinex-derivatives","BTCF0:USTF0",1617605134823,3.31839331,57292.0,57291.0,0.26794944]
["bitfinex-derivatives","BTCF0:USTF0",1617605135224,6.82319331,57292.0,57291.0,0.26794944]
["bitfinex-derivatives","BTCF0:USTF0",1617605135621,7.96197438,57292.0,57291.0,0.26794944]
["bitfinex-derivatives","BTCF0:USTF0",1617605136522,3.25717438,57292.0,57291.0,0.26794944]
["bitfinex-derivatives","BTCF0:USTF0",1617605136721,2.75717438,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605137122,1.61839331,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605137522,2.04122439,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605138424,1.7126292,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605138623,1.9126292,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605138826,2.42820833,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605139225,1.7126292,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605139425,0.7126292,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605139626,0.61839331,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605140826,0.61839331,57292.0,57291.0,0.38169409]
["bitfinex-derivatives","BTCF0:USTF0",1617605145129,0.61839331,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605146232,0.72664331,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605146432,3.72224331,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605146633,4.29458172,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605147034,4.38788592,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605147637,3.81554751,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605148535,4.38788871,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605148837,1.39228871,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605149439,1.29898451,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605150540,2.29898451,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605151341,1.29898451,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605153646,0.72664331,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605154349,0.61839331,57292.0,57291.0,0.37418064]
["bitfinex-derivatives","BTCF0:USTF0",1617605155550,0.74867331,57292.0,57291.0,0.37418064]
["bitfinex-derivatives","BTCF0:USTF0",1617605156551,1.32080764,57292.0,57291.0,0.37418064]
["bitfinex-derivatives","BTCF0:USTF0",1617605157152,2.32080764,57292.0,57291.0,0.37418064]
["bitfinex-derivatives","BTCF0:USTF0",1617605157353,2.32080764,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605160357,2.41307935,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605160959,2.52080764,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605161557,2.32080764,57292.0,57291.0,0.26692409]
["bitfinex-derivatives","BTCF0:USTF0",1617605161756,2.41308039,57292.0,57291.0,0.26589884]
["bitfinex-derivatives","BTCF0:USTF0",1617605161957,2.32080764,57292.0,57291.0,3.08819884]
["bitfinex-derivatives","BTCF0:USTF0",1617605162357,3.82080764,57292.0,57291.0,3.08819884]
["bitfinex-derivatives","BTCF0:USTF0",1617605162757,3.91307996,57292.0,57291.0,3.08819884]
["bitfinex-derivatives","BTCF0:USTF0",1617605163060,3.91307996,57292.0,57291.0,0.26589884]
["bitfinex-derivatives","BTCF0:USTF0",1617605165059,4.62938776,57292.0,57291.0,0.26589884]
["bitfinex-derivatives","BTCF0:USTF0",1617605168163,7.49258776,57292.0,57290.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617605168763,8.39312081,57292.0,57290.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617605169164,2.21812816,57291.0,57290.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617605169766,3.21812816,57291.0,57290.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617605169967,4.11866282,57291.0,57290.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617605170168,5.61866282,57291.0,57290.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617605170369,4.39347581,57291.0,57290.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617605171570,3.39347581,57291.0,57290.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617605171970,4.39347581,57291.0,57290.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617605172170,2.89347581,57291.0,57290.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617605172570,4.39347581,57291.0,57290.0,0.45677461]
["bitfinex-derivatives","BTCF0:USTF0",1617605173170,7.68867581,57291.0,57290.0,0.45677461]
["bitfinex-derivatives","BTCF0:USTF0",1617605173771,8.03944498,57291.0,57290.0,0.45677461]
["bitfinex-derivatives","BTCF0:USTF0",1617605177476,8.03944498,57291.0,57290.0,0.39977461]
["bitfinex-derivatives","BTCF0:USTF0",1617605178079,8.93915442,57291.0,57290.0,0.39977461]
["bitfinex-derivatives","BTCF0:USTF0",1617605178482,8.03944498,57291.0,57290.0,0.39977461]
["bitfinex-derivatives","BTCF0:USTF0",1617605178879,8.93915854,57291.0,57290.0,0.38117461]
["bitfinex-derivatives","BTCF0:USTF0",1617605179383,8.03944498,57291.0,57290.0,0.38117461]
["bitfinex-derivatives","BTCF0:USTF0",1617605179783,8.93915947,57291.0,57290.0,0.38117461]
["bitfinex-derivatives","BTCF0:USTF0",1617605180685,8.03944498,57291.0,57290.0,0.38117461]
["bitfinex-derivatives","BTCF0:USTF0",1617605181087,8.93916457,57291.0,57290.0,0.38117461]
["bitfinex-derivatives","BTCF0:USTF0",1617605182489,8.03944498,57291.0,57290.0,0.38117461]
["bitfinex-derivatives","BTCF0:USTF0",1617605183089,8.03944498,57291.0,57290.0,0.38014928]
["bitfinex-derivatives","BTCF0:USTF0",1617605187393,8.93859972,57291.0,57290.0,0.22944928]
["bitfinex-derivatives","BTCF0:USTF0",1617605187592,8.93859972,57291.0,57290.0,0.17994928]
["bitfinex-derivatives","BTCF0:USTF0",1617605189192,8.93859972,57291.0,57290.0,0.09474928]
["bitfinex-derivatives","BTCF0:USTF0",1617605189393,8.93859972,57291.0,57290.0,0.07624928]
["bitfinex-derivatives","BTCF0:USTF0",1617605190393,8.03944498,57291.0,57290.0,0.07624928]
["bitfinex-derivatives","BTCF0:USTF0",1617605194999,8.03944498,57291.0,57290.0,0.07522392]
["bitfinex-derivatives","BTCF0:USTF0",1617605198299,6.53944498,57291.0,57290.0,0.07522392]
["bitfinex-derivatives","BTCF0:USTF0",1617605198901,8.03944498,57291.0,57290.0,0.07522392]
["bitfinex-derivatives","BTCF0:USTF0",1617605200708,6.53944498,57291.0,57290.0,0.07522392]
["bitfinex-derivatives","BTCF0:USTF0",1617605208415,3.24424498,57291.0,57290.0,0.07522392]
["bitfinex-derivatives","BTCF0:USTF0",1617605208615,2.24424498,57291.0,57290.0,0.07522392]
["bitfinex-derivatives","BTCF0:USTF0",1617605208815,1.80119197,57291.0,57290.0,0.07522392]
["bitfinex-derivatives","BTCF0:USTF0",1617605209015,2.80119197,57291.0,57290.0,0.34522392]
["bitfinex-derivatives","BTCF0:USTF0",1617605209215,2.08482857,57291.0,57290.0,0.34522392]
["bitfinex-derivatives","BTCF0:USTF0",1617605209618,2.08482857,57291.0,57290.0,0.34419866]
["bitfinex-derivatives","BTCF0:USTF0",1617605209814,2.20605375,57291.0,57290.0,0.34419866]
["bitfinex-derivatives","BTCF0:USTF0",1617605210316,2.08482857,57291.0,57290.0,0.34419866]
["bitfinex-derivatives","BTCF0:USTF0",1617605211315,1.08482857,57291.0,57290.0,0.34419866]
["bitfinex-derivatives","BTCF0:USTF0",1617605217023,3.80832857,57291.0,57290.0,0.34419866]
["bitfinex-derivatives","BTCF0:USTF0",1617605217724,4.64918006,57291.0,57290.0,0.34419866]
["bitfinex-derivatives","BTCF0:USTF0",1617605218725,1.92568006,57291.0,57290.0,0.34419866]
["bitfinex-derivatives","BTCF0:USTF0",1617605219326,1.08482857,57291.0,57290.0,0.34419866]
["bitfinex-derivatives","BTCF0:USTF0",1617605220429,1.8011539,57291.0,57290.0,0.34317342]
["bitfinex-derivatives","BTCF0:USTF0",1617605221230,4.9425539,57291.0,57290.0,0.34317342]
["bitfinex-derivatives","BTCF0:USTF0",1617605221431,5.9425539,57291.0,57290.0,0.34317342]
["bitfinex-derivatives","BTCF0:USTF0",1617605222032,6.43390837,57291.0,57290.0,0.34317342]
["bitfinex-derivatives","BTCF0:USTF0",1617605223635,7.3346004,57291.0,57290.0,0.34317342]
["bitfinex-derivatives","BTCF0:USTF0",1617605226638,8.8346004,57291.0,57290.0,0.34317342]
["bitfinex-derivatives","BTCF0:USTF0",1617605228240,7.3346004,57291.0,57290.0,0.34317342]
["bitfinex-derivatives","BTCF0:USTF0",1617605229040,8.8346004,57291.0,57290.0,0.34317342]
["bitfinex-derivatives","BTCF0:USTF0",1617605231044,8.8346004,57291.0,57290.0,0.34214811]
["bitfinex-derivatives","BTCF0:USTF0",1617605232346,8.8346004,57291.0,57290.0,0.34194811]
["bitfinex-derivatives","BTCF0:USTF0",1617605236152,7.3346004,57291.0,57290.0,0.34194811]
["bitfinex-derivatives","BTCF0:USTF0",1617605238455,6.3346004,57291.0,57290.0,0.34194811]
["bitfinex-derivatives","BTCF0:USTF0",1617605238656,7.3346004,57291.0,57290.0,0.34194811]
["bitfinex-derivatives","BTCF0:USTF0",1617605241161,7.3346004,57291.0,57290.0,0.3409228]
["bitfinex-derivatives","BTCF0:USTF0",1617605242262,7.3346004,57291.0,57290.0,0.3407228]
["bitfinex-derivatives","BTCF0:USTF0",1617605251973,7.3346004,57291.0,57290.0,0.3405228]
["bitfinex-derivatives","BTCF0:USTF0",1617605254675,4.1932004,57291.0,57290.0,0.3405228]
["bitfinex-derivatives","BTCF0:USTF0",1617605254877,4.1932004,57291.0,57290.0,0.3394975]
["bitfinex-derivatives","BTCF0:USTF0",1617605255278,3.70184593,57291.0,57290.0,0.3394975]
["bitfinex-derivatives","BTCF0:USTF0",1617605255577,3.83272839,57291.0,57290.0,0.3394975]
["bitfinex-derivatives","BTCF0:USTF0",1617605256577,3.70184593,57291.0,57290.0,0.3394975]
["bitfinex-derivatives","BTCF0:USTF0",1617605256878,3.83274417,57291.0,57290.0,0.3394975]
["bitfinex-derivatives","BTCF0:USTF0",1617605257477,7.60194417,57291.0,57290.0,0.3394975]
["bitfinex-derivatives","BTCF0:USTF0",1617605258078,7.9614402,57291.0,57290.0,0.3394975]
["bitfinex-derivatives","BTCF0:USTF0",1617605259078,8.0818702,57291.0,57290.0,0.3394975]
["bitfinex-derivatives","BTCF0:USTF0",1617605259378,9.5818702,57291.0,57290.0,0.3394975]
["bitfinex-derivatives","BTCF0:USTF0",1617605259579,9.5818702,57291.0,57290.0,0.0694975]
["bitfinex-derivatives","BTCF0:USTF0",1617605261782,5.8126702,57291.0,57290.0,0.0694975]
["bitfinex-derivatives","BTCF0:USTF0",1617605261982,4.3126702,57291.0,57290.0,0.0692975]
["bitfinex-derivatives","BTCF0:USTF0",1617605262382,3.95317417,57291.0,57290.0,0.0692975]
["bitfinex-derivatives","BTCF0:USTF0",1617605263886,3.83274417,57291.0,57290.0,0.0692975]
["bitfinex-derivatives","BTCF0:USTF0",1617605264888,7.29964417,57291.0,57290.0,0.0692975]
["bitfinex-derivatives","BTCF0:USTF0",1617605265488,9.15927267,57291.0,57290.0,0.0692975]
["bitfinex-derivatives","BTCF0:USTF0",1617605265890,9.15927267,57291.0,57290.0,0.06827214]
["bitfinex-derivatives","BTCF0:USTF0",1617605266194,10.18314221,57291.0,57290.0,0.06827214]
["bitfinex-derivatives","BTCF0:USTF0",1617605267192,4.21624221,57291.0,57290.0,0.06827214]
["bitfinex-derivatives","BTCF0:USTF0",1617605267391,4.21624221,57291.0,57290.0,2.82827214]
["bitfinex-derivatives","BTCF0:USTF0",1617605267592,5.21624221,57291.0,57290.0,2.82827214]
["bitfinex-derivatives","BTCF0:USTF0",1617605267792,3.70184593,57291.0,57290.0,2.82827214]
["bitfinex-derivatives","BTCF0:USTF0",1617605268194,3.84062006,57291.0,57290.0,2.82827214]
["bitfinex-derivatives","BTCF0:USTF0",1617605268594,3.70184593,57291.0,57290.0,2.82827214]
["bitfinex-derivatives","BTCF0:USTF0",1617605272098,3.70184593,57291.0,57290.0,2.79437214]
["bitfinex-derivatives","BTCF0:USTF0",1617605275106,2.70184593,57291.0,57290.0,2.79437214]
["bitfinex-derivatives","BTCF0:USTF0",1617605275307,3.70184593,57291.0,57290.0,2.94112214]
["bitfinex-derivatives","BTCF0:USTF0",1617605276207,2.70184593,57291.0,57290.0,2.94112214]
["bitfinex-derivatives","BTCF0:USTF0",1617605276407,3.70184593,57291.0,57290.0,2.94009682]
["bitfinex-derivatives","BTCF0:USTF0",1617605276610,2.8011539,57291.0,57290.0,2.94009682]
["bitfinex-derivatives","BTCF0:USTF0",1617605277007,2.94032877,57291.0,57290.0,2.94009682]
["bitfinex-derivatives","BTCF0:USTF0",1617605277509,2.8011539,57291.0,57290.0,2.94009682]
["bitfinex-derivatives","BTCF0:USTF0",1617605278209,3.70277122,57291.0,57290.0,2.94009682]
["bitfinex-derivatives","BTCF0:USTF0",1617605278407,3.70277122,57291.0,57290.0,3.21009682]
["bitfinex-derivatives","BTCF0:USTF0",1617605278608,3.70277122,57291.0,57290.0,0.30334682]
["bitfinex-derivatives","BTCF0:USTF0",1617605278807,6.42897122,57291.0,57290.0,0.30334682]
["bitfinex-derivatives","BTCF0:USTF0",1617605279608,6.56826493,57291.0,57290.0,0.30334682]
["bitfinex-derivatives","BTCF0:USTF0",1617605281312,5.56826493,57291.0,57290.0,0.30334682]
["bitfinex-derivatives","BTCF0:USTF0",1617605281511,6.56826493,57291.0,57290.0,0.30334682]
["bitfinex-derivatives","BTCF0:USTF0",1617605281715,8.12006493,57291.0,57290.0,0.03334682]
["bitfinex-derivatives","BTCF0:USTF0",1617605281911,8.12006493,57291.0,57290.0,0.03134682]
["bitfinex-derivatives","BTCF0:USTF0",1617605282115,8.12006493,57291.0,57290.0,0.00204682]
["bitfinex-derivatives","BTCF0:USTF0",1617605282116,9.51138242,57291.0,57290.0,0.00204682]
["bitfinex-derivatives","BTCF0:USTF0",1617605282513,10.16227992,57291.0,57290.0,0.00204682]
["bitfinex-derivatives","BTCF0:USTF0",1617605282916,11.28940469,57291.0,57256.0,0.3639828]
["bitfinex-derivatives","BTCF0:USTF0",1617605283314,0.10725655,57257.0,57256.0,0.3639828]
["bitfinex-derivatives","BTCF0:USTF0",1617605283513,0.24712655,57257.0,57256.0,0.3639828]
["bitfinex-derivatives","BTCF0:USTF0",1617605283714,1.21062285,57257.0,57256.0,0.6339828]
["bitfinex-derivatives","BTCF0:USTF0",1617605284316,1.21062285,57257.0,57256.0,0.69550824]
["bitfinex-derivatives","BTCF0:USTF0",1617605286415,1.21062285,57257.0,57256.0,0.33152544]
["bitfinex-derivatives","BTCF0:USTF0",1617605287018,1.21062285,57257.0,57256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605287416,1.21062285,57257.0,57255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605287715,1.21062285,57257.0,57256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605288015,0.24712655,57257.0,57255.0,0.36329346]
["bitfinex-derivatives","BTCF0:USTF0",1617605288216,0.24712655,57257.0,57255.0,0.63329346]
["bitfinex-derivatives","BTCF0:USTF0",1617605288416,0.24712655,57257.0,57255.0,0.36329346]
["bitfinex-derivatives","BTCF0:USTF0",1617605288716,0.24712655,57257.0,57256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605289116,1.21068199,57257.0,57255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605289416,0.24712655,57257.0,57256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605289717,0.24712655,57257.0,57254.0,0.36337788]
["bitfinex-derivatives","BTCF0:USTF0",1617605289915,1.21068346,57257.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605290316,0.96355788,57256.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605290818,0.24712655,57257.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605291216,0.24712655,57257.0,57251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605291418,0.96355783,57256.0,57254.0,0.36357429]
["bitfinex-derivatives","BTCF0:USTF0",1617605291817,0.96356504,57255.0,57254.0,0.36357429]
["bitfinex-derivatives","BTCF0:USTF0",1617605292220,0.96356504,57255.0,57254.0,0.37357429]
["bitfinex-derivatives","BTCF0:USTF0",1617605292818,0.96356504,57255.0,57254.0,0.07153096]
["bitfinex-derivatives","BTCF0:USTF0",1617605293217,0.96356504,57255.0,57254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605293619,0.96356504,57255.0,57252.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605294020,0.96356504,57255.0,57254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605294218,0.96356504,57255.0,57252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605294620,0.96356504,57255.0,57254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605294821,0.96356504,57255.0,57253.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617605295021,0.5111687,57256.0,57253.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617605295220,0.5111687,57256.0,57254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605295819,0.44984191,57255.0,57254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605296021,0.44984191,57255.0,57254.0,2.873]
["bitfinex-derivatives","BTCF0:USTF0",1617605296621,0.9610209,57255.0,57254.0,2.873]
["bitfinex-derivatives","BTCF0:USTF0",1617605298420,0.9610209,57255.0,57254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605300926,0.9610209,57255.0,57254.0,3.2749]
["bitfinex-derivatives","BTCF0:USTF0",1617605301929,0.44984191,57255.0,57254.0,3.2749]
["bitfinex-derivatives","BTCF0:USTF0",1617605302932,0.44984191,57255.0,57254.0,3.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617605303533,0.44984191,57255.0,57254.0,3.2749]
["bitfinex-derivatives","BTCF0:USTF0",1617605303733,0.44984191,57255.0,57254.0,3.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617605304433,0.10725655,57257.0,57254.0,3.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617605304639,0.44983055,57255.0,57254.0,3.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617605305240,0.44983055,57255.0,57254.0,3.2749]
["bitfinex-derivatives","BTCF0:USTF0",1617605306438,0.44983055,57255.0,57254.0,3.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617605307338,0.44983055,57255.0,57254.0,3.5278]
["bitfinex-derivatives","BTCF0:USTF0",1617605307548,0.44983055,57255.0,57254.0,3.2749]
["bitfinex-derivatives","BTCF0:USTF0",1617605309950,0.51097055,57256.0,57254.0,3.2749]
["bitfinex-derivatives","BTCF0:USTF0",1617605310144,0.44965831,57255.0,57254.0,3.2749]
["bitfinex-derivatives","BTCF0:USTF0",1617605310345,0.10725655,57257.0,57254.0,3.2749]
["bitfinex-derivatives","BTCF0:USTF0",1617605310544,0.44965686,57255.0,57254.0,3.2749]
["bitfinex-derivatives","BTCF0:USTF0",1617605316046,0.44965686,57255.0,57254.0,3.3275]
["bitfinex-derivatives","BTCF0:USTF0",1617605316248,0.44965686,57255.0,57254.0,3.2749]
["bitfinex-derivatives","BTCF0:USTF0",1617605317650,0.44965686,57255.0,57254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605317853,5.00545686,57255.0,57253.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617605318252,1.0,57254.0,57253.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617605318652,2.49787118,57254.0,57253.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617605319651,2.11733883,57254.0,57253.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617605320053,2.49788143,57254.0,57253.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617605320852,1.96045946,57254.0,57253.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617605321253,2.11735367,57254.0,57253.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617605323557,2.68953487,57254.0,57253.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617605323957,2.11735367,57254.0,57253.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617605324155,1.11735367,57254.0,57253.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617605324558,2.11735367,57254.0,57253.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617605326460,2.68952964,57254.0,57253.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617605327263,2.11735367,57254.0,57253.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617605327961,2.68950068,57254.0,57253.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617605328662,2.11735367,57254.0,57253.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617605330766,1.11735367,57254.0,57253.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617605330971,2.11735367,57254.0,57253.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617605331374,5.29231759,57254.0,57253.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617605331567,5.13542338,57254.0,57253.0,0.49657431]
["bitfinex-derivatives","BTCF0:USTF0",1617605332168,5.29219304,57254.0,57253.0,0.49657431]
["bitfinex-derivatives","BTCF0:USTF0",1617605339776,5.67234569,57254.0,57253.0,0.49657431]
["bitfinex-derivatives","BTCF0:USTF0",1617605340177,5.29219304,57254.0,57253.0,0.49657431]
["bitfinex-derivatives","BTCF0:USTF0",1617605341077,4.29219304,57254.0,57253.0,0.49657431]
["bitfinex-derivatives","BTCF0:USTF0",1617605341277,5.29219304,57254.0,57253.0,0.49657431]
["bitfinex-derivatives","BTCF0:USTF0",1617605342078,4.29219304,57254.0,57253.0,0.49657431]
["bitfinex-derivatives","BTCF0:USTF0",1617605342277,5.29219304,57254.0,57253.0,0.49657431]
["bitfinex-derivatives","BTCF0:USTF0",1617605342778,5.29219304,57254.0,57253.0,0.4955486]
["bitfinex-derivatives","BTCF0:USTF0",1617605344681,2.68879304,57254.0,57253.0,0.4955486]
["bitfinex-derivatives","BTCF0:USTF0",1617605345081,2.53202338,57254.0,57253.0,0.4955486]
["bitfinex-derivatives","BTCF0:USTF0",1617605345283,2.53202338,57254.0,57253.0,3.1918486]
["bitfinex-derivatives","BTCF0:USTF0",1617605347586,2.53202338,57254.0,57253.0,0.4955486]
["bitfinex-derivatives","BTCF0:USTF0",1617605347787,5.97042338,57254.0,57253.0,0.4955486]
["bitfinex-derivatives","BTCF0:USTF0",1617605348587,6.50842408,57254.0,57253.0,0.4955486]
["bitfinex-derivatives","BTCF0:USTF0",1617605349488,4.4384,57254.0,57253.0,0.4955486]
["bitfinex-derivatives","BTCF0:USTF0",1617605350088,5.96986247,57254.0,57253.0,0.4955486]
["bitfinex-derivatives","BTCF0:USTF0",1617605350687,6.35056349,57254.0,57253.0,0.4955486]
["bitfinex-derivatives","BTCF0:USTF0",1617605352893,6.35056349,57254.0,57253.0,0.49452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605357203,7.0650948,57254.0,57253.0,0.49452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605360103,6.0650948,57254.0,57253.0,0.49452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605360304,7.0650948,57254.0,57253.0,0.49452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605363709,3.6266948,57254.0,57253.0,0.49452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605363905,3.6266948,57254.0,57253.0,3.09332285]
["bitfinex-derivatives","BTCF0:USTF0",1617605364310,2.6266948,57254.0,57253.0,3.09332285]
["bitfinex-derivatives","BTCF0:USTF0",1617605364508,1.53146247,57254.0,57253.0,3.09332285]
["bitfinex-derivatives","BTCF0:USTF0",1617605364709,1.53146247,57254.0,57253.0,3.36332285]
["bitfinex-derivatives","BTCF0:USTF0",1617605364910,0.95972873,57254.0,57253.0,3.36332285]
["bitfinex-derivatives","BTCF0:USTF0",1617605365711,0.95972873,57254.0,57253.0,4.6705794]
["bitfinex-derivatives","BTCF0:USTF0",1617605365909,0.95972873,57254.0,57253.0,3.4705794]
["bitfinex-derivatives","BTCF0:USTF0",1617605366308,0.44924124,57254.0,57253.0,3.4705794]
["bitfinex-derivatives","BTCF0:USTF0",1617605366909,0.44924124,57254.0,57253.0,3.6705794]
["bitfinex-derivatives","BTCF0:USTF0",1617605367108,0.44924124,57254.0,57253.0,3.4705794]
["bitfinex-derivatives","BTCF0:USTF0",1617605371217,0.44924124,57254.0,57253.0,0.8717794]
["bitfinex-derivatives","BTCF0:USTF0",1617605371418,4.20524124,57254.0,57253.0,0.8717794]
["bitfinex-derivatives","BTCF0:USTF0",1617605371617,4.20524124,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605371817,4.36887758,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605372220,4.8792561,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605373020,4.43001486,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605373720,0.67401486,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605374122,1.12319123,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605374522,0.95955489,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605384227,0.44917637,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605387936,0.55516637,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605390038,0.44917637,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605390438,0.44917637,57254.0,57253.0,0.87465285]
["bitfinex-derivatives","BTCF0:USTF0",1617605391439,0.44917637,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605393442,0.95952108,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605393943,0.51033983,57255.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605396545,0.51033161,57256.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605400149,0.6174266,57257.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605401349,0.51017688,57256.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605401552,0.64402688,57256.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605401950,2.6845,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605402555,2.81657233,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605404157,3.32675829,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605405455,4.32675829,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605410160,1.64225829,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605410561,0.64225829,57254.0,57253.0,3.98932285]
["bitfinex-derivatives","BTCF0:USTF0",1617605410763,0.51018596,57254.0,57253.0,3.98932285]
["bitfinex-derivatives","BTCF0:USTF0",1617605412864,0.51018596,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605413063,3.25258596,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605413767,3.38471404,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605415672,4.38471404,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605416268,4.95651018,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605416767,4.38471404,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605418767,3.38471404,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605418969,3.95796531,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605419369,4.10740531,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605419568,5.10740531,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605420570,4.10740531,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605420769,5.10740531,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605422970,2.36500531,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605423571,2.23287723,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605425470,1.23287723,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605425670,2.23287723,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605426572,5.32297723,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605427574,5.79576745,57254.0,57253.0,0.76452285]
["bitfinex-derivatives","BTCF0:USTF0",1617605427981,5.79576745,57254.0,57253.0,0.7634972]
["bitfinex-derivatives","BTCF0:USTF0",1617605429378,5.79576745,57254.0,57253.0,0.4934972]
["bitfinex-derivatives","BTCF0:USTF0",1617605429578,5.99576745,57254.0,57253.0,0.4934972]
["bitfinex-derivatives","BTCF0:USTF0",1617605429982,6.71215016,57254.0,57253.0,0.4934972]
["bitfinex-derivatives","BTCF0:USTF0",1617605430584,6.51215016,57254.0,57253.0,0.4934972]
["bitfinex-derivatives","BTCF0:USTF0",1617605432283,5.79576745,57254.0,57253.0,0.4934972]
["bitfinex-derivatives","BTCF0:USTF0",1617605434986,6.51128996,57254.0,57253.0,0.4934972]
["bitfinex-derivatives","BTCF0:USTF0",1617605436188,6.51128996,57254.0,57253.0,0.4669972]
["bitfinex-derivatives","BTCF0:USTF0",1617605436986,5.51128996,57254.0,57253.0,0.4669972]
["bitfinex-derivatives","BTCF0:USTF0",1617605437188,6.51128996,57254.0,57253.0,0.4669972]
["bitfinex-derivatives","BTCF0:USTF0",1617605438992,6.51128996,57254.0,57253.0,0.46597144]
["bitfinex-derivatives","BTCF0:USTF0",1617605439592,6.51128996,57254.0,57253.0,0.43997144]
["bitfinex-derivatives","BTCF0:USTF0",1617605443694,5.79576745,57254.0,57253.0,0.43997144]
["bitfinex-derivatives","BTCF0:USTF0",1617605444297,6.51109885,57254.0,57253.0,0.43997144]
["bitfinex-derivatives","BTCF0:USTF0",1617605445198,5.79576745,57254.0,57253.0,0.43997144]
["bitfinex-derivatives","BTCF0:USTF0",1617605445597,6.51109556,57254.0,57253.0,0.43997144]
["bitfinex-derivatives","BTCF0:USTF0",1617605446599,5.79576745,57254.0,57253.0,0.43997144]
["bitfinex-derivatives","BTCF0:USTF0",1617605447597,5.79576745,57254.0,57253.0,0.43127144]
["bitfinex-derivatives","BTCF0:USTF0",1617605448200,6.51109637,57254.0,57253.0,0.43127144]
["bitfinex-derivatives","BTCF0:USTF0",1617605448999,6.51109637,57254.0,57253.0,0.43024567]
["bitfinex-derivatives","BTCF0:USTF0",1617605450901,6.51109637,57254.0,57253.0,0.42444567]
["bitfinex-derivatives","BTCF0:USTF0",1617605452803,6.51109637,57254.0,57253.0,0.38134567]
["bitfinex-derivatives","BTCF0:USTF0",1617605457010,7.41117327,57254.0,57253.0,0.36374567]
["bitfinex-derivatives","BTCF0:USTF0",1617605461817,7.41117327,57254.0,57253.0,0.36271987]
["bitfinex-derivatives","BTCF0:USTF0",1617605464618,6.61117327,57254.0,57253.0,0.36271987]
["bitfinex-derivatives","BTCF0:USTF0",1617605464918,7.61117327,57254.0,57253.0,0.36271987]
["bitfinex-derivatives","BTCF0:USTF0",1617605465119,7.05984023,57254.0,57253.0,0.36271987]
["bitfinex-derivatives","BTCF0:USTF0",1617605465620,6.51501588,57254.0,57253.0,0.36271987]
["bitfinex-derivatives","BTCF0:USTF0",1617605466019,3.42491588,57254.0,57253.0,0.36271987]
["bitfinex-derivatives","BTCF0:USTF0",1617605466423,2.94820615,57254.0,57253.0,0.36271987]
["bitfinex-derivatives","BTCF0:USTF0",1617605468624,6.33870615,57254.0,57253.0,0.36271987]
["bitfinex-derivatives","BTCF0:USTF0",1617605469324,6.82029995,57254.0,57253.0,0.36271987]
["bitfinex-derivatives","BTCF0:USTF0",1617605469524,3.42979995,57254.0,57253.0,0.36271987]
["bitfinex-derivatives","BTCF0:USTF0",1617605469725,2.94820615,57254.0,57253.0,0.36271987]
["bitfinex-derivatives","BTCF0:USTF0",1617605470125,3.97488167,57254.0,57253.0,0.36271987]
["bitfinex-derivatives","BTCF0:USTF0",1617605470326,4.33032633,57254.0,57253.0,0.36271987]
["bitfinex-derivatives","BTCF0:USTF0",1617605470530,3.43006425,57254.0,57253.0,0.36271987]
["bitfinex-derivatives","BTCF0:USTF0",1617605472029,3.28062425,57254.0,57253.0,0.63271987]
["bitfinex-derivatives","BTCF0:USTF0",1617605472929,3.28062425,57254.0,57253.0,0.63169409]
["bitfinex-derivatives","BTCF0:USTF0",1617605473930,2.28062425,57254.0,57253.0,0.63169409]
["bitfinex-derivatives","BTCF0:USTF0",1617605474133,3.28062425,57254.0,57253.0,0.63169409]
["bitfinex-derivatives","BTCF0:USTF0",1617605474331,2.92517959,57254.0,57253.0,0.63169409]
["bitfinex-derivatives","BTCF0:USTF0",1617605474932,3.2819672,57254.0,57253.0,0.63169409]
["bitfinex-derivatives","BTCF0:USTF0",1617605479035,2.79876615,57254.0,57253.0,0.63169409]
["bitfinex-derivatives","BTCF0:USTF0",1617605479434,6.54596615,57254.0,57253.0,0.63169409]
["bitfinex-derivatives","BTCF0:USTF0",1617605479835,7.03072261,57254.0,57253.0,0.63169409]
["bitfinex-derivatives","BTCF0:USTF0",1617605480435,7.93126565,57254.0,57253.0,0.63169409]
["bitfinex-derivatives","BTCF0:USTF0",1617605480638,6.93126565,57254.0,57253.0,0.63169409]
["bitfinex-derivatives","BTCF0:USTF0",1617605480838,7.93126565,57254.0,57253.0,0.63169409]
["bitfinex-derivatives","BTCF0:USTF0",1617605481538,7.93126565,57254.0,57253.0,0.61029409]
["bitfinex-derivatives","BTCF0:USTF0",1617605483341,7.03072261,57254.0,57253.0,0.61029409]
["bitfinex-derivatives","BTCF0:USTF0",1617605483540,7.03072261,57254.0,57253.0,0.60926829]
["bitfinex-derivatives","BTCF0:USTF0",1617605483741,6.03072261,57254.0,57253.0,0.60926829]
["bitfinex-derivatives","BTCF0:USTF0",1617605483940,7.03072261,57254.0,57253.0,0.60926829]
["bitfinex-derivatives","BTCF0:USTF0",1617605484142,7.93220833,57254.0,57253.0,0.60926829]
["bitfinex-derivatives","BTCF0:USTF0",1617605484541,7.03072261,57254.0,57253.0,0.60926829]
["bitfinex-derivatives","BTCF0:USTF0",1617605484942,7.93219955,57254.0,57253.0,0.60926829]
["bitfinex-derivatives","BTCF0:USTF0",1617605485343,7.03072261,57254.0,57253.0,0.60926829]
["bitfinex-derivatives","BTCF0:USTF0",1617605485743,7.93230938,57254.0,57253.0,0.60926829]
["bitfinex-derivatives","BTCF0:USTF0",1617605491253,6.93230938,57254.0,57253.0,0.60926829]
["bitfinex-derivatives","BTCF0:USTF0",1617605491654,7.93230938,57254.0,57253.0,0.60926829]
["bitfinex-derivatives","BTCF0:USTF0",1617605491854,7.57550758,57254.0,57253.0,0.60656829]
["bitfinex-derivatives","BTCF0:USTF0",1617605492255,7.93256476,57254.0,57253.0,0.60656829]
["bitfinex-derivatives","BTCF0:USTF0",1617605494054,7.93256476,57254.0,57253.0,0.60554251]
["bitfinex-derivatives","BTCF0:USTF0",1617605500162,7.03097799,57254.0,57253.0,0.60554251]
["bitfinex-derivatives","BTCF0:USTF0",1617605502367,1.0,57254.0,57253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605502572,1.90163789,57254.0,57253.0,3.0945]
["bitfinex-derivatives","BTCF0:USTF0",1617605502768,0.90163789,57254.0,57253.0,2.8245]
["bitfinex-derivatives","BTCF0:USTF0",1617605502967,0.10725655,57257.0,57253.0,2.8245]
["bitfinex-derivatives","BTCF0:USTF0",1617605503166,0.10725655,57257.0,57253.0,4.0945]
["bitfinex-derivatives","BTCF0:USTF0",1617605503367,0.10725655,57257.0,57253.0,3.0945]
["bitfinex-derivatives","BTCF0:USTF0",1617605504567,0.10725655,57257.0,57253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605504967,0.10725655,57257.0,57250.0,0.47225096]
["bitfinex-derivatives","BTCF0:USTF0",1617605504968,0.10725655,57257.0,57252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605505170,0.10725655,57257.0,57254.0,2.7145]
["bitfinex-derivatives","BTCF0:USTF0",1617605505369,0.10725655,57257.0,57254.0,2.9745]
["bitfinex-derivatives","BTCF0:USTF0",1617605505568,0.10725655,57257.0,57254.0,2.7145]
["bitfinex-derivatives","BTCF0:USTF0",1617605505969,0.10725655,57257.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605511580,2.8248,57256.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605511780,2.8248,57256.0,57250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605511980,2.8248,57256.0,57251.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617605512180,2.8248,57256.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605512479,2.8248,57256.0,57251.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617605512480,2.8248,57256.0,57252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605512679,2.8248,57256.0,57252.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617605512880,2.8248,57256.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605513082,2.8248,57256.0,57252.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617605513281,2.8248,57256.0,57253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605513482,2.8248,57256.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605513680,2.8248,57256.0,57252.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617605513881,2.8248,57256.0,57253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605514083,2.8248,57256.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605514282,0.10725655,57257.0,57252.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617605514485,0.10725655,57257.0,57253.0,3.8673]
["bitfinex-derivatives","BTCF0:USTF0",1617605514684,0.10725655,57257.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605514884,0.10725655,57257.0,57254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605522690,0.25709655,57257.0,57254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605523090,3.5088,57255.0,57245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605523292,3.5088,57255.0,57241.0,3.149868]
["bitfinex-derivatives","BTCF0:USTF0",1617605523489,3.5088,57255.0,57244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605523690,3.5088,57255.0,57246.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605523890,3.5088,57255.0,57242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605524090,3.5088,57255.0,57241.0,3.149868]
["bitfinex-derivatives","BTCF0:USTF0",1617605524490,3.5088,57255.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605526091,4.65239115,57255.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605526493,0.10725655,57243.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605538605,0.24885655,57243.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605541109,0.1416,57243.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605541306,3.62292,57255.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605542712,0.10725655,57243.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605548620,0.10725655,57243.0,57242.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617605549826,0.10725655,57243.0,57242.0,0.83358545]
["bitfinex-derivatives","BTCF0:USTF0",1617605550927,0.10725655,57243.0,57242.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617605556935,0.10725655,57243.0,57242.0,0.83499266]
["bitfinex-derivatives","BTCF0:USTF0",1617605566341,0.11088,57249.0,57242.0,0.83499266]
["bitfinex-derivatives","BTCF0:USTF0",1617605566943,0.11088,57249.0,57243.0,0.42636922]
["bitfinex-derivatives","BTCF0:USTF0",1617605567342,0.11088,57249.0,57244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605567541,3.5088,57255.0,57244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605569246,0.10725655,57245.0,57244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605571548,2.76895655,57245.0,57244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605571750,3.76895655,57245.0,57244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605571947,1.0,57244.0,57240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605572346,1.0,57244.0,57242.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605572552,3.0833,57243.0,57241.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605572746,3.19094,57243.0,57241.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605572947,3.19094,57243.0,57238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605573148,3.19094,57243.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605573549,0.10764,57243.0,57239.0,0.63499582]
["bitfinex-derivatives","BTCF0:USTF0",1617605573749,2.6915,57244.0,57240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605573948,2.6915,57244.0,57242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605574349,2.6915,57244.0,57238.0,0.36499486]
["bitfinex-derivatives","BTCF0:USTF0",1617605574550,2.6915,57244.0,57237.0,3.6884]
["bitfinex-derivatives","BTCF0:USTF0",1617605574551,2.6915,57244.0,57241.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605574749,2.6915,57244.0,57240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605574950,2.6915,57244.0,57240.0,0.3649779]
["bitfinex-derivatives","BTCF0:USTF0",1617605575154,2.6915,57244.0,57241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605575752,2.6915,57244.0,57239.0,0.36499206]
["bitfinex-derivatives","BTCF0:USTF0",1617605576253,2.6915,57244.0,57240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605578057,2.6915,57244.0,57239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605579459,2.6915,57244.0,57238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605579859,2.6915,57244.0,57240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605580059,2.6915,57244.0,57238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605580459,2.6915,57244.0,57238.0,0.64539693]
["bitfinex-derivatives","BTCF0:USTF0",1617605581261,2.6915,57244.0,57238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605581462,0.10725655,57239.0,57238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605581661,0.23693655,57239.0,57238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605583564,0.23693655,57239.0,57238.0,0.64538581]
["bitfinex-derivatives","BTCF0:USTF0",1617605583964,0.23693655,57239.0,57238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605588668,0.23693655,57239.0,57234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605588870,0.10725655,57239.0,57238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605589069,0.10725655,57239.0,57238.0,3.5918]
["bitfinex-derivatives","BTCF0:USTF0",1617605589269,0.10725655,57239.0,57238.0,3.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617605589669,0.10725655,57239.0,57238.0,3.5918]
["bitfinex-derivatives","BTCF0:USTF0",1617605590070,0.10725655,57239.0,57238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605590470,0.10725655,57239.0,57237.0,3.0234]
["bitfinex-derivatives","BTCF0:USTF0",1617605590869,0.10725655,57239.0,57238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605591069,0.10725655,57239.0,57237.0,3.0234]
["bitfinex-derivatives","BTCF0:USTF0",1617605591470,0.10725655,57239.0,57238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605604985,2.66865655,57239.0,57238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605605187,2.66865655,57239.0,57233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605605385,2.81994655,57239.0,57233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605605586,2.81994655,57239.0,57238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605605788,2.81994655,57239.0,57233.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605606087,0.25854655,57239.0,57233.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605606288,0.25854655,57239.0,57234.0,3.0939]
["bitfinex-derivatives","BTCF0:USTF0",1617605606488,0.10725655,57239.0,57234.0,3.3639]
["bitfinex-derivatives","BTCF0:USTF0",1617605616403,0.20735655,57239.0,57234.0,3.3639]
["bitfinex-derivatives","BTCF0:USTF0",1617605618205,0.10725655,57239.0,57234.0,3.3639]
["bitfinex-derivatives","BTCF0:USTF0",1617605630818,0.15965655,57239.0,57234.0,3.3639]
["bitfinex-derivatives","BTCF0:USTF0",1617605631019,0.10725655,57239.0,57234.0,3.3639]
["bitfinex-derivatives","BTCF0:USTF0",1617605632420,0.10725655,57239.0,57234.0,3.73091596]
["bitfinex-derivatives","BTCF0:USTF0",1617605632819,0.10725655,57239.0,57234.0,3.3639]
["bitfinex-derivatives","BTCF0:USTF0",1617605635022,0.10725655,57239.0,57234.0,0.80203534]
["bitfinex-derivatives","BTCF0:USTF0",1617605635221,0.10725655,57239.0,57238.0,2.8368]
["bitfinex-derivatives","BTCF0:USTF0",1617605635622,0.10725655,57239.0,57238.0,3.1068]
["bitfinex-derivatives","BTCF0:USTF0",1617605635822,0.10725655,57239.0,57238.0,4.21405655]
["bitfinex-derivatives","BTCF0:USTF0",1617605636023,0.10725655,57239.0,57238.0,4.6422748]
["bitfinex-derivatives","BTCF0:USTF0",1617605647740,0.10725655,57239.0,57238.0,3.6422748]
["bitfinex-derivatives","BTCF0:USTF0",1617605647939,0.10725655,57239.0,57238.0,4.6422748]
["bitfinex-derivatives","BTCF0:USTF0",1617605649943,0.15975655,57239.0,57238.0,4.6422748]
["bitfinex-derivatives","BTCF0:USTF0",1617605650142,0.15975655,57239.0,57238.0,3.6422748]
["bitfinex-derivatives","BTCF0:USTF0",1617605651545,0.15975655,57239.0,57238.0,3.53501825]
["bitfinex-derivatives","BTCF0:USTF0",1617605651945,0.10725655,57239.0,57238.0,3.53501825]
["bitfinex-derivatives","BTCF0:USTF0",1617605658047,0.10725655,57239.0,57238.0,3.69828825]
["bitfinex-derivatives","BTCF0:USTF0",1617605659749,0.10725655,57239.0,57238.0,3.53501825]
["bitfinex-derivatives","BTCF0:USTF0",1617605660248,0.10725655,57239.0,57238.0,0.69821825]
["bitfinex-derivatives","BTCF0:USTF0",1617605661448,3.85325655,57239.0,57238.0,0.69821825]
["bitfinex-derivatives","BTCF0:USTF0",1617605661849,3.80065655,57239.0,57238.0,0.3315464]
["bitfinex-derivatives","BTCF0:USTF0",1617605662051,3.80065655,57239.0,57238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605662452,3.80065655,57239.0,57237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605662849,3.80065655,57239.0,57233.0,3.015]
["bitfinex-derivatives","BTCF0:USTF0",1617605662850,3.80065655,57239.0,57238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605663049,3.80065655,57239.0,57237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605663449,3.80065655,57239.0,57234.0,0.37698891]
["bitfinex-derivatives","BTCF0:USTF0",1617605663450,3.80065655,57239.0,57235.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605663850,3.80065655,57239.0,57238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605664051,3.80065655,57239.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605664449,3.80065655,57239.0,57238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605664649,3.80065655,57239.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605665052,3.80065655,57239.0,57238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605665250,3.80065655,57239.0,57237.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605665650,3.80065655,57239.0,57236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605665850,3.80065655,57239.0,57238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605666251,3.80065655,57239.0,57237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605666451,3.80065655,57239.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605666650,3.80065655,57239.0,57238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605666849,3.80065655,57239.0,57233.0,3.015]
["bitfinex-derivatives","BTCF0:USTF0",1617605667051,3.80065655,57239.0,57236.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605667252,3.80065655,57239.0,57235.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617605667450,3.80065655,57239.0,57233.0,3.015]
["bitfinex-derivatives","BTCF0:USTF0",1617605667652,3.80065655,57239.0,57237.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605667850,3.80065655,57239.0,57234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617605667851,3.80065655,57239.0,57235.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617605668051,3.80065655,57239.0,57233.0,3.015]
["bitfinex-derivatives","BTCF0:USTF0",1617605668252,3.80065655,57239.0,57238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605668451,3.80065655,57239.0,57235.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617605668652,0.0523,57238.0,57233.0,3.015]
["bitfinex-derivatives","BTCF0:USTF0",1617605668851,0.0523,57238.0,57234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617605669052,3.80065655,57239.0,57234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617605686870,0.17068,57238.0,57234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617605689172,0.11778,57238.0,57234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617605689773,3.04,57235.0,57234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617605689974,3.04,57235.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605690375,3.04,57235.0,57234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605690576,3.04,57235.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605692076,0.10725655,57230.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605692477,0.10725655,57230.0,57229.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617605692677,0.10725655,57230.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605697081,0.10725655,57230.0,57229.0,3.5483]
["bitfinex-derivatives","BTCF0:USTF0",1617605697481,0.10725655,57230.0,57229.0,3.8083]
["bitfinex-derivatives","BTCF0:USTF0",1617605700082,0.10725655,57230.0,57229.0,4.17654455]
["bitfinex-derivatives","BTCF0:USTF0",1617605701182,0.10725655,57230.0,57229.0,3.8083]
["bitfinex-derivatives","BTCF0:USTF0",1617605703287,0.10725655,57230.0,57229.0,4.1767119]
["bitfinex-derivatives","BTCF0:USTF0",1617605704886,0.10725655,57230.0,57229.0,4.2296119]
["bitfinex-derivatives","BTCF0:USTF0",1617605705086,0.10725655,57230.0,57229.0,4.1767119]
["bitfinex-derivatives","BTCF0:USTF0",1617605705286,0.10725655,57230.0,57229.0,3.8083]
["bitfinex-derivatives","BTCF0:USTF0",1617605705686,0.10725655,57230.0,57229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605706086,3.08205655,57230.0,57229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605707488,3.08205655,57230.0,57229.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617605707690,3.08205655,57230.0,57225.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605707889,3.08205655,57230.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605708090,3.08205655,57230.0,57210.0,1.51174225]
["bitfinex-derivatives","BTCF0:USTF0",1617605708091,3.08205655,57230.0,57222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605708290,3.08205655,57230.0,57226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605708488,3.08205655,57230.0,57229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605708688,3.08205655,57230.0,57229.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617605709091,3.08205655,57230.0,57229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605709289,3.08205655,57230.0,57218.0,0.36847043]
["bitfinex-derivatives","BTCF0:USTF0",1617605709488,3.08205655,57230.0,57219.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617605710089,2.9748,57230.0,57220.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617605710289,2.9748,57230.0,57218.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617605710490,2.9748,57230.0,57221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605710690,2.9748,57230.0,57217.0,0.36847025]
["bitfinex-derivatives","BTCF0:USTF0",1617605710890,2.9748,57230.0,57218.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605711692,2.9748,57230.0,57216.0,0.36847462]
["bitfinex-derivatives","BTCF0:USTF0",1617605712090,2.9748,57230.0,57219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605712290,2.9748,57230.0,57220.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617605712691,1.0,57229.0,57221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605712892,2.9748,57230.0,57221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605713092,2.9748,57230.0,57218.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605713293,1.0,57226.0,57218.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605713491,1.0,57226.0,57222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605713693,1.0,57226.0,57219.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1617605713892,1.0,57226.0,57219.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605714095,1.0,57228.0,57223.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617605714297,1.0,57228.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605714496,2.9748,57230.0,57216.0,0.6384782]
["bitfinex-derivatives","BTCF0:USTF0",1617605714697,3.9748,57230.0,57219.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605714899,3.9748,57230.0,57219.0,0.42097624]
["bitfinex-derivatives","BTCF0:USTF0",1617605714900,4.11845924,57230.0,57219.0,0.42097624]
["bitfinex-derivatives","BTCF0:USTF0",1617605715097,1.0,57228.0,57219.0,0.36917624]
["bitfinex-derivatives","BTCF0:USTF0",1617605715296,1.0,57228.0,57220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605715697,1.0,57229.0,57220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605715896,1.0,57229.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605716097,0.10725655,57217.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605716297,0.26128655,57217.0,57211.0,0.36799359]
["bitfinex-derivatives","BTCF0:USTF0",1617605716497,0.26128655,57217.0,57216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617605716899,3.50108655,57217.0,57213.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617605717098,3.50108655,57217.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605717499,3.50108655,57217.0,57214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605717700,3.50108655,57217.0,57212.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617605717902,3.50108655,57217.0,57216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605718102,3.50108655,57217.0,57215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605718302,3.50108655,57217.0,57213.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617605718702,3.50108655,57217.0,57212.0,0.38799355]
["bitfinex-derivatives","BTCF0:USTF0",1617605718703,3.50108655,57217.0,57216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605718902,3.50108655,57217.0,57211.0,0.36799443]
["bitfinex-derivatives","BTCF0:USTF0",1617605719102,3.50108655,57217.0,57214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605719302,0.0519,57216.0,57213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605719503,0.0519,57216.0,57212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605719703,3.50108655,57217.0,57215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605719903,3.50108655,57217.0,57214.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617605720104,3.50108655,57217.0,57212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605720105,0.26128655,57217.0,57213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605720304,0.26128655,57217.0,57216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605720504,0.26128655,57217.0,57215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605720505,0.26128655,57217.0,57212.0,3.2287]
["bitfinex-derivatives","BTCF0:USTF0",1617605720705,0.26128655,57217.0,57214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605721106,0.26128655,57217.0,57212.0,3.2287]
["bitfinex-derivatives","BTCF0:USTF0",1617605721304,0.26128655,57217.0,57214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605721705,0.26128655,57217.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605721905,0.26128655,57217.0,57215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605722305,0.10725655,57217.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605722507,0.10725655,57217.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605722908,0.10725655,57217.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605723308,0.10725655,57217.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605723508,0.10725655,57217.0,57213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605723909,0.10725655,57217.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605724110,0.10725655,57217.0,57216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605724310,0.10725655,57217.0,57216.0,2.84949655]
["bitfinex-derivatives","BTCF0:USTF0",1617605724510,0.10725655,57217.0,57216.0,3.12949655]
["bitfinex-derivatives","BTCF0:USTF0",1617605724812,0.10725655,57217.0,57216.0,4.12949655]
["bitfinex-derivatives","BTCF0:USTF0",1617605725210,0.10725655,57217.0,57216.0,3.12949655]
["bitfinex-derivatives","BTCF0:USTF0",1617605725411,0.10725655,57217.0,57216.0,3.49744891]
["bitfinex-derivatives","BTCF0:USTF0",1617605725611,0.10725655,57217.0,57216.0,4.49744891]
["bitfinex-derivatives","BTCF0:USTF0",1617605726613,0.10725655,57217.0,57216.0,1.52839655]
["bitfinex-derivatives","BTCF0:USTF0",1617605727213,0.10725655,57217.0,57216.0,0.52839655]
["bitfinex-derivatives","BTCF0:USTF0",1617605728313,0.16005655,57217.0,57216.0,0.52839655]
["bitfinex-derivatives","BTCF0:USTF0",1617605728514,0.10725655,57217.0,57216.0,0.52839655]
["bitfinex-derivatives","BTCF0:USTF0",1617605729715,3.76405655,57217.0,57216.0,0.52839655]
["bitfinex-derivatives","BTCF0:USTF0",1617605730414,3.76405655,57217.0,57216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605730814,3.76405655,57217.0,57177.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617605730815,3.76405655,57217.0,57215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605731216,3.76405655,57217.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605731414,3.76405655,57217.0,57212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605731616,3.6568,57217.0,57212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605731819,3.6568,57217.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605732016,3.6568,57217.0,57212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617605732215,0.10725655,57213.0,57212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617605732415,0.10725655,57213.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605732717,0.10725655,57213.0,57210.0,3.19358896]
["bitfinex-derivatives","BTCF0:USTF0",1617605732718,0.10725655,57213.0,57212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605733116,0.10725655,57213.0,57211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605733316,0.10725655,57213.0,57212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605733716,0.10725655,57213.0,57211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605734117,0.10725655,57213.0,57212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605734319,0.10725655,57213.0,57212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605734719,0.10725655,57213.0,57212.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605735019,0.10725655,57213.0,57212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605735421,0.10725655,57213.0,57212.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605735820,0.10725655,57213.0,57212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605736220,0.10725655,57213.0,57211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605736822,0.10725655,57213.0,57211.0,0.64799097]
["bitfinex-derivatives","BTCF0:USTF0",1617605737322,0.10725655,57213.0,57212.0,0.36798999]
["bitfinex-derivatives","BTCF0:USTF0",1617605737723,0.10725655,57213.0,57212.0,3.52076642]
["bitfinex-derivatives","BTCF0:USTF0",1617605738124,0.10725655,57213.0,57212.0,3.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617605740026,0.10725655,57213.0,57212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605740427,2.8478,57209.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605740825,2.8478,57209.0,57207.0,0.36792695]
["bitfinex-derivatives","BTCF0:USTF0",1617605741227,2.8478,57209.0,57208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605741830,2.8478,57209.0,57208.0,0.34157002]
["bitfinex-derivatives","BTCF0:USTF0",1617605742830,2.8478,57209.0,57208.0,0.70949898]
["bitfinex-derivatives","BTCF0:USTF0",1617605745330,2.8478,57209.0,57208.0,0.34157002]
["bitfinex-derivatives","BTCF0:USTF0",1617605746132,2.8478,57209.0,57208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605746531,2.8478,57209.0,57206.0,0.36793511]
["bitfinex-derivatives","BTCF0:USTF0",1617605746933,2.8478,57209.0,57207.0,0.63792977]
["bitfinex-derivatives","BTCF0:USTF0",1617605747333,2.8478,57209.0,57207.0,0.36792977]
["bitfinex-derivatives","BTCF0:USTF0",1617605747533,2.8478,57209.0,57207.0,0.42949869]
["bitfinex-derivatives","BTCF0:USTF0",1617605747734,2.8478,57209.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605747934,2.8478,57209.0,57208.0,0.63792803]
["bitfinex-derivatives","BTCF0:USTF0",1617605748339,2.8478,57209.0,57208.0,0.06156963]
["bitfinex-derivatives","BTCF0:USTF0",1617605748735,2.8478,57209.0,57208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605749135,2.8478,57209.0,57207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605749338,3.00589,57209.0,57207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605749535,3.00589,57209.0,57208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605749536,0.15809,57209.0,57208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605749736,0.15809,57209.0,57208.0,3.0012]
["bitfinex-derivatives","BTCF0:USTF0",1617605749936,0.15809,57209.0,57208.0,3.11578]
["bitfinex-derivatives","BTCF0:USTF0",1617605750136,0.15809,57209.0,57208.0,3.75368342]
["bitfinex-derivatives","BTCF0:USTF0",1617605750336,0.15809,57209.0,57208.0,3.86093997]
["bitfinex-derivatives","BTCF0:USTF0",1617605750536,0.10725655,57213.0,57208.0,3.86093997]
["bitfinex-derivatives","BTCF0:USTF0",1617605750938,0.10725655,57213.0,57209.0,0.42947533]
["bitfinex-derivatives","BTCF0:USTF0",1617605751337,0.10725655,57213.0,57210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605751736,0.10725655,57213.0,57208.0,3.10845655]
["bitfinex-derivatives","BTCF0:USTF0",1617605751737,0.10725655,57213.0,57209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605760345,0.10725655,57213.0,57211.0,0.36858475]
["bitfinex-derivatives","BTCF0:USTF0",1617605760544,0.10725655,57213.0,57211.0,0.47891475]
["bitfinex-derivatives","BTCF0:USTF0",1617605760744,0.10725655,57213.0,57212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605761350,0.10725655,57213.0,57212.0,0.70020759]
["bitfinex-derivatives","BTCF0:USTF0",1617605761746,0.10725655,57213.0,57212.0,0.43020759]
["bitfinex-derivatives","BTCF0:USTF0",1617605762152,0.10725655,57213.0,57212.0,0.70020759]
["bitfinex-derivatives","BTCF0:USTF0",1617605763350,0.10725655,57213.0,57212.0,0.69987379]
["bitfinex-derivatives","BTCF0:USTF0",1617605764950,3.30065655,57213.0,57212.0,0.33123712]
["bitfinex-derivatives","BTCF0:USTF0",1617605765849,0.10725655,57213.0,57212.0,0.33123712]
["bitfinex-derivatives","BTCF0:USTF0",1617605766752,0.10725655,57213.0,57212.0,0.46611712]
["bitfinex-derivatives","BTCF0:USTF0",1617605768053,0.10725655,57213.0,57212.0,0.33123712]
["bitfinex-derivatives","BTCF0:USTF0",1617605768655,0.10725655,57213.0,57212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605769058,0.10725655,57213.0,57211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617605769457,0.10725655,57213.0,57212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605769658,0.10725655,57213.0,57212.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1617605770059,0.10725655,57213.0,57212.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1617605770259,0.10725655,57213.0,57212.0,0.77431998]
["bitfinex-derivatives","BTCF0:USTF0",1617605771761,0.10725655,57213.0,57212.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1617605772162,0.10725655,57213.0,57212.0,3.72391597]
["bitfinex-derivatives","BTCF0:USTF0",1617605774167,0.10725655,57213.0,57212.0,0.77431597]
["bitfinex-derivatives","BTCF0:USTF0",1617605774565,3.28875655,57213.0,57212.0,0.77431597]
["bitfinex-derivatives","BTCF0:USTF0",1617605775868,0.10725655,57213.0,57212.0,0.77431597]
["bitfinex-derivatives","BTCF0:USTF0",1617605776067,0.10725655,57213.0,57212.0,4.48491597]
["bitfinex-derivatives","BTCF0:USTF0",1617605776770,0.10725655,57213.0,57212.0,4.68491597]
["bitfinex-derivatives","BTCF0:USTF0",1617605776969,1.18138088,57235.0,57212.0,5.13552579]
["bitfinex-derivatives","BTCF0:USTF0",1617605776970,0.468,57235.0,57212.0,5.13552579]
["bitfinex-derivatives","BTCF0:USTF0",1617605777369,0.468,57235.0,57225.0,1.09959]
["bitfinex-derivatives","BTCF0:USTF0",1617605777777,0.468,57235.0,57231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617605777981,0.7145493,57239.0,57232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617605778182,0.71489855,57241.0,57232.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605778382,0.71489855,57241.0,57238.0,3.6085]
["bitfinex-derivatives","BTCF0:USTF0",1617605778574,0.10725655,57239.0,57238.0,3.73637]
["bitfinex-derivatives","BTCF0:USTF0",1617605778969,0.10725655,57239.0,57238.0,4.74637]
["bitfinex-derivatives","BTCF0:USTF0",1617605779376,0.10725655,57239.0,57238.0,3.74637]
["bitfinex-derivatives","BTCF0:USTF0",1617605781677,0.15965655,57239.0,57238.0,3.74637]
["bitfinex-derivatives","BTCF0:USTF0",1617605782076,0.10725655,57239.0,57238.0,3.74637]
["bitfinex-derivatives","BTCF0:USTF0",1617605783176,0.10725655,57239.0,57238.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1617605783377,3.21405655,57239.0,57238.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1617605785784,3.21405655,57239.0,57238.0,1.13787]
["bitfinex-derivatives","BTCF0:USTF0",1617605788385,0.10725655,57239.0,57238.0,4.18167]
["bitfinex-derivatives","BTCF0:USTF0",1617605788604,0.10725655,57239.0,57238.0,4.28892655]
["bitfinex-derivatives","BTCF0:USTF0",1617605789197,0.71558195,57252.0,57238.0,4.28892655]
["bitfinex-derivatives","BTCF0:USTF0",1617605789392,0.4546,57257.0,57238.0,4.28892655]
["bitfinex-derivatives","BTCF0:USTF0",1617605789593,0.4546,57257.0,57250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617605789790,0.4546,57257.0,57250.0,1.1533]
["bitfinex-derivatives","BTCF0:USTF0",1617605789993,0.4546,57257.0,57253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617605790191,0.4546,57257.0,57252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617605790386,0.71604619,57262.0,57254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605790588,0.10725655,57255.0,57254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605790788,0.10725655,57255.0,57253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605790988,0.10725655,57255.0,57254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605791390,0.10725655,57255.0,57252.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605791588,0.10725655,57255.0,57254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605791990,0.10685655,57255.0,57253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605792191,0.10685655,57255.0,57254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605792590,0.10685655,57255.0,57251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605792789,0.10685655,57255.0,57254.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605793191,0.10685655,57255.0,57251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605793391,0.10685655,57255.0,57254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605793793,0.10685655,57255.0,57251.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605795597,3.5063,57252.0,57251.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605796199,3.5063,57252.0,57243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605796397,3.5063,57252.0,57239.0,2.8312]
["bitfinex-derivatives","BTCF0:USTF0",1617605796598,3.5063,57252.0,57241.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605796799,3.5063,57252.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605797200,3.5063,57252.0,57242.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605798603,3.5063,57252.0,57243.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617605799004,3.5063,57252.0,57244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605799907,3.5063,57252.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605800705,0.10725655,57243.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605801107,0.10725655,57243.0,57240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605801505,0.10725655,57243.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605801706,0.10725655,57243.0,57240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605801907,0.10725655,57243.0,57241.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617605802108,0.10725655,57243.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605802307,3.32575655,57243.0,57223.0,0.36735388]
["bitfinex-derivatives","BTCF0:USTF0",1617605802508,3.32575655,57243.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605802706,0.20894655,57229.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605802908,0.20894655,57229.0,57224.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605803107,0.20894655,57229.0,57222.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617605803308,0.20894655,57229.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605803508,0.20894655,57229.0,57228.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617605803708,0.10725655,57229.0,57228.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617605803909,0.10725655,57229.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605804310,0.10725655,57229.0,57227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605804509,0.10725655,57229.0,57228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605804908,0.10725655,57229.0,57228.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617605805111,0.10725655,57229.0,57228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605805508,0.10725655,57229.0,57227.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605805909,0.10725655,57229.0,57228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605806109,0.10725655,57229.0,57227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617605806510,0.10725655,57229.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605810614,0.10725655,57229.0,57227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605811013,0.10725655,57229.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605811213,0.10725655,57229.0,57227.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605811615,0.10725655,57229.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605811814,0.10725655,57229.0,57226.0,1.15496]
["bitfinex-derivatives","BTCF0:USTF0",1617605811815,0.10725655,57229.0,57227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605812114,0.10725655,57229.0,57228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605812413,0.10725655,57229.0,57227.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605812814,0.10725655,57229.0,57228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605813213,0.10725655,57229.0,57227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605813413,0.106503,57229.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605813713,0.106503,57229.0,57226.0,1.15496]
["bitfinex-derivatives","BTCF0:USTF0",1617605813914,0.106503,57229.0,57227.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605814114,0.106503,57229.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605814316,0.106503,57229.0,57226.0,1.15496]
["bitfinex-derivatives","BTCF0:USTF0",1617605814514,0.106503,57229.0,57227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605816114,0.106503,57229.0,57225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605816515,0.106503,57229.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605816915,0.106503,57229.0,57227.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1617605817118,0.106503,57229.0,57228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605817416,0.106503,57229.0,57227.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1617605817818,0.106503,57229.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605821419,3.818403,57229.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605821619,3.818403,57229.0,57222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605821820,3.934883,57229.0,57222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605822020,3.934883,57229.0,57228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605822221,3.934883,57229.0,57223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605822622,3.934883,57229.0,57228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605823023,3.934883,57229.0,57220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605823221,3.934883,57229.0,57216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605823623,3.934883,57229.0,57221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605823822,3.934883,57229.0,57216.0,0.36787229]
["bitfinex-derivatives","BTCF0:USTF0",1617605824022,3.934883,57229.0,57217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605824224,3.934883,57229.0,57222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605824622,3.934883,57229.0,57217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605824823,3.934883,57229.0,57217.0,0.36787239]
["bitfinex-derivatives","BTCF0:USTF0",1617605824824,0.10725655,57218.0,57217.0,0.36787239]
["bitfinex-derivatives","BTCF0:USTF0",1617605825125,0.10725655,57218.0,57212.0,0.44962156]
["bitfinex-derivatives","BTCF0:USTF0",1617605825126,0.10725655,57218.0,57216.0,0.3678738]
["bitfinex-derivatives","BTCF0:USTF0",1617605825327,0.10725655,57218.0,57217.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605825525,0.10725655,57218.0,57216.0,0.3678738]
["bitfinex-derivatives","BTCF0:USTF0",1617605825926,0.10725655,57218.0,57217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605826425,0.10725655,57218.0,57217.0,0.33156175]
["bitfinex-derivatives","BTCF0:USTF0",1617605827724,0.10725655,57218.0,57217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605828127,0.10725655,57218.0,57216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617605828526,0.10725655,57218.0,57217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605828727,0.10725655,57218.0,57215.0,0.36787836]
["bitfinex-derivatives","BTCF0:USTF0",1617605828926,0.10725655,57218.0,57216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605830029,0.10725655,57218.0,57215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605830430,0.10725655,57218.0,57217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605830632,0.10725655,57218.0,57215.0,0.36788202]
["bitfinex-derivatives","BTCF0:USTF0",1617605830829,0.10725655,57218.0,57215.0,0.63788202]
["bitfinex-derivatives","BTCF0:USTF0",1617605831029,0.10725655,57218.0,57215.0,0.36788202]
["bitfinex-derivatives","BTCF0:USTF0",1617605831331,0.10725655,57218.0,57216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605831932,0.10725655,57218.0,57217.0,0.06156545]
["bitfinex-derivatives","BTCF0:USTF0",1617605832331,0.10725655,57218.0,57215.0,0.36789756]
["bitfinex-derivatives","BTCF0:USTF0",1617605832734,0.10725655,57218.0,57217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605832933,0.10725655,57218.0,57217.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605833136,0.10725655,57218.0,57217.0,1.53671236]
["bitfinex-derivatives","BTCF0:USTF0",1617605833334,0.10725655,57218.0,57217.0,4.54811236]
["bitfinex-derivatives","BTCF0:USTF0",1617605833533,0.10725655,57218.0,57217.0,3.27811236]
["bitfinex-derivatives","BTCF0:USTF0",1617605833934,0.10725655,57218.0,57217.0,4.54811236]
["bitfinex-derivatives","BTCF0:USTF0",1617605834534,0.10725655,57218.0,57217.0,3.54811236]
["bitfinex-derivatives","BTCF0:USTF0",1617605835336,0.10725655,57218.0,57217.0,3.99850816]
["bitfinex-derivatives","BTCF0:USTF0",1617605835636,0.10725655,57218.0,57217.0,3.89125161]
["bitfinex-derivatives","BTCF0:USTF0",1617605835835,0.10725655,57218.0,57217.0,3.44085581]
["bitfinex-derivatives","BTCF0:USTF0",1617605836436,0.10725655,57218.0,57217.0,0.69945581]
["bitfinex-derivatives","BTCF0:USTF0",1617605836837,2.70385655,57218.0,57217.0,0.69945581]
["bitfinex-derivatives","BTCF0:USTF0",1617605841943,2.70385655,57218.0,57217.0,0.33156458]
["bitfinex-derivatives","BTCF0:USTF0",1617605844542,2.70385655,57218.0,57217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605844942,2.70385655,57218.0,57216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605845541,2.70385655,57218.0,57214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605845843,2.70385655,57218.0,57217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605846243,2.70385655,57218.0,57214.0,0.36822614]
["bitfinex-derivatives","BTCF0:USTF0",1617605846244,2.70385655,57218.0,57214.0,0.64822614]
["bitfinex-derivatives","BTCF0:USTF0",1617605846444,2.70385655,57218.0,57215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605846643,2.70385655,57218.0,57217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605846844,2.75565655,57218.0,57211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605847044,2.70385655,57218.0,57211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605847245,2.70385655,57218.0,57216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605847444,2.70385655,57218.0,57180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617605847647,2.70385655,57218.0,57211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605847844,2.70385655,57218.0,57210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605848045,2.70385655,57218.0,57209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605848245,2.70385655,57218.0,57212.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605848444,2.70385655,57218.0,57211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605848647,2.70385655,57218.0,57210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605848846,2.70385655,57218.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605849047,2.5966,57218.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605849247,2.5966,57218.0,57209.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617605849449,2.5966,57218.0,57214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605849647,0.0516,57217.0,57214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605849848,2.5966,57218.0,57210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617605850047,2.5966,57218.0,57212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605850248,2.5966,57218.0,57209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617605850447,2.5966,57218.0,57211.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617605850648,2.5966,57218.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605850848,2.5966,57218.0,57210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605851049,2.5966,57218.0,57212.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617605851250,2.5966,57218.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605851450,2.5966,57218.0,57211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605851848,2.5966,57218.0,57210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605852249,2.5966,57218.0,57209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617605852449,2.5966,57218.0,57207.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617605852650,2.5966,57218.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605852850,2.5966,57218.0,57210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617605853051,0.10725655,57212.0,57207.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617605853451,0.10725655,57212.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605853651,0.10725655,57212.0,57207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605854651,3.3344,57208.0,57207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605854852,3.46949,57208.0,57206.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605855253,3.46949,57208.0,57207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605855452,3.46949,57208.0,57205.0,0.36810842]
["bitfinex-derivatives","BTCF0:USTF0",1617605855653,3.46949,57208.0,57206.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605857254,3.46949,57208.0,57204.0,0.36791969]
["bitfinex-derivatives","BTCF0:USTF0",1617605857657,3.46949,57208.0,57207.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605857856,3.46949,57208.0,57205.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605859058,0.10725655,57206.0,57205.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605861059,0.15885655,57206.0,57204.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617605861257,0.10725655,57206.0,57205.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617605861660,3.60025655,57206.0,57203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605861859,3.60025655,57206.0,57205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605862058,3.80025655,57206.0,57205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605862257,3.80025655,57206.0,57204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605862459,4.80025655,57206.0,57195.0,0.36795363]
["bitfinex-derivatives","BTCF0:USTF0",1617605862658,4.80025655,57206.0,57192.0,0.3679911]
["bitfinex-derivatives","BTCF0:USTF0",1617605862862,1.0,57205.0,57192.0,0.3679911]
["bitfinex-derivatives","BTCF0:USTF0",1617605863058,0.10725655,57193.0,57185.0,0.36801046]
["bitfinex-derivatives","BTCF0:USTF0",1617605863258,0.27182655,57193.0,57185.0,0.36801046]
["bitfinex-derivatives","BTCF0:USTF0",1617605863458,0.27182655,57193.0,57182.0,0.37801575]
["bitfinex-derivatives","BTCF0:USTF0",1617605863459,2.7083,57186.0,57182.0,0.37801575]
["bitfinex-derivatives","BTCF0:USTF0",1617605863658,2.7083,57186.0,57182.0,0.36801575]
["bitfinex-derivatives","BTCF0:USTF0",1617605863859,2.7083,57186.0,57181.0,0.09659107]
["bitfinex-derivatives","BTCF0:USTF0",1617605864058,2.7083,57186.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605864460,2.7083,57186.0,57182.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605864658,2.7083,57186.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605865059,0.10725655,57185.0,57182.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605865259,0.10725655,57185.0,57181.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617605865658,0.10725655,57185.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605865860,0.10725655,57185.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605866060,0.10725655,57185.0,57181.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617605866261,0.10725655,57185.0,57184.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605866461,0.16025655,57185.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605866660,0.10725655,57185.0,57181.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617605867060,0.10725655,57185.0,57182.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605877680,3.6361,57183.0,57182.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605883696,3.78056,57183.0,57182.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605885800,3.6361,57183.0,57182.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605891208,3.6361,57183.0,57164.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605891408,3.6361,57183.0,57165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605892108,1.0,57193.0,57181.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617605892312,3.1718,57186.0,57181.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617605892510,3.1718,57186.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605893314,1.0,57192.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605893513,2.96095655,57183.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605893914,0.10725655,57183.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605895515,0.10725655,57183.0,57182.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605898919,3.24755655,57183.0,57182.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605899118,3.37629655,57183.0,57182.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605899718,3.37629655,57183.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605903720,3.24755655,57183.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605912328,0.10725655,57183.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605916233,3.72835655,57183.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605917234,0.10725655,57183.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605923543,3.84315655,57183.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605926643,3.96516655,57183.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605928145,3.96516655,57183.0,57182.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1617605930148,4.01776655,57183.0,57182.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617605930548,3.96516655,57183.0,57182.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617605931549,4.01676655,57183.0,57182.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617605931951,3.96516655,57183.0,57182.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617605932750,4.52957637,57183.0,57182.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617605933551,4.69769681,57183.0,57182.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617605933853,4.69769681,57183.0,57182.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1617605935753,4.69769681,57183.0,57169.0,0.36905473]
["bitfinex-derivatives","BTCF0:USTF0",1617605935957,4.69769681,57183.0,57182.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605936356,4.69769681,57183.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605936357,4.13328699,57183.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605936553,4.13328699,57183.0,57167.0,0.36906717]
["bitfinex-derivatives","BTCF0:USTF0",1617605936755,4.13328699,57183.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605936955,1.0,57182.0,57168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605937155,1.0,57182.0,57168.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1617605937355,1.0,57177.0,57168.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1617605937557,1.56393213,57177.0,57168.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1617605937755,0.10725655,57169.0,57168.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1617605937957,0.21000655,57169.0,57162.0,0.36908722]
["bitfinex-derivatives","BTCF0:USTF0",1617605938156,3.7635,57163.0,57162.0,0.36908722]
["bitfinex-derivatives","BTCF0:USTF0",1617605938757,3.7635,57163.0,57162.0,0.64908722]
["bitfinex-derivatives","BTCF0:USTF0",1617605939759,3.87075655,57163.0,57162.0,0.64908722]
["bitfinex-derivatives","BTCF0:USTF0",1617605941762,0.10725655,57163.0,57162.0,0.64908722]
["bitfinex-derivatives","BTCF0:USTF0",1617605942167,0.10725655,57163.0,57162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605942563,0.10725655,57163.0,57161.0,0.36917491]
["bitfinex-derivatives","BTCF0:USTF0",1617605942966,0.10725655,57163.0,57162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605943365,3.30645655,57163.0,57162.0,0.64917204]
["bitfinex-derivatives","BTCF0:USTF0",1617605943766,3.30645655,57163.0,57162.0,0.36917204]
["bitfinex-derivatives","BTCF0:USTF0",1617605944168,3.30645655,57163.0,57162.0,0.64917204]
["bitfinex-derivatives","BTCF0:USTF0",1617605944367,3.30645655,57163.0,57162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605944768,3.40651655,57163.0,57161.0,0.36917275]
["bitfinex-derivatives","BTCF0:USTF0",1617605944968,0.20731655,57163.0,57161.0,0.36917275]
["bitfinex-derivatives","BTCF0:USTF0",1617605945169,3.32241655,57163.0,57162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605946269,3.32241655,57163.0,57162.0,0.64917005]
["bitfinex-derivatives","BTCF0:USTF0",1617605946671,3.32241655,57163.0,57162.0,0.36917005]
["bitfinex-derivatives","BTCF0:USTF0",1617605947070,3.32241655,57163.0,57162.0,0.64917005]
["bitfinex-derivatives","BTCF0:USTF0",1617605947670,3.32241655,57163.0,57162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605948072,3.32241655,57163.0,57161.0,0.36913645]
["bitfinex-derivatives","BTCF0:USTF0",1617605948472,3.32241655,57163.0,57162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605950173,3.37421655,57163.0,57162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605950672,3.32241655,57163.0,57162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605950873,3.32241655,57163.0,57160.0,0.36913818]
["bitfinex-derivatives","BTCF0:USTF0",1617605951073,3.32241655,57163.0,57161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605951273,3.32241655,57163.0,57162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605951472,3.32241655,57163.0,57156.0,0.36829993]
["bitfinex-derivatives","BTCF0:USTF0",1617605951672,3.32241655,57163.0,57157.0,0.63829428]
["bitfinex-derivatives","BTCF0:USTF0",1617605951880,3.32241655,57163.0,57162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605952073,3.32241655,57163.0,57157.0,0.36829428]
["bitfinex-derivatives","BTCF0:USTF0",1617605952273,3.32241655,57163.0,57158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605954979,0.20731655,57163.0,57158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605955179,0.10725655,57163.0,57158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605955378,0.10725655,57163.0,57157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605955780,0.10725655,57163.0,57159.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605955981,0.10725655,57163.0,57157.0,0.63825814]
["bitfinex-derivatives","BTCF0:USTF0",1617605956180,0.10725655,57163.0,57158.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617605956379,0.10725655,57163.0,57160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605956780,0.10725655,57163.0,57159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605957181,0.10725655,57163.0,57158.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617605957382,0.10725655,57163.0,57160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605957783,0.10725655,57163.0,57158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605957983,0.10725655,57163.0,57161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605958385,3.3168,57162.0,57160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617605958583,3.3168,57162.0,57157.0,0.36825814]
["bitfinex-derivatives","BTCF0:USTF0",1617605958784,3.3168,57162.0,57156.0,0.36822319]
["bitfinex-derivatives","BTCF0:USTF0",1617605958984,3.3168,57162.0,57159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605959384,3.3168,57162.0,57156.0,0.36822319]
["bitfinex-derivatives","BTCF0:USTF0",1617605959586,3.3168,57162.0,57160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605959783,3.3168,57162.0,57159.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605960184,3.3168,57162.0,57157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605960384,3.3168,57162.0,57160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605960884,3.3168,57162.0,57157.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605961085,3.3168,57162.0,57161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605961484,3.3168,57162.0,57157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605961686,3.3168,57162.0,57161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605962088,3.3168,57162.0,57157.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605962285,3.3168,57162.0,57161.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605962685,3.3168,57162.0,57158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605962886,3.3168,57162.0,57157.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617605963086,3.3168,57162.0,57156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605963287,3.3168,57162.0,57159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605963486,3.3168,57162.0,57158.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617605963686,3.3168,57162.0,57156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605963887,3.3168,57162.0,57160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605964086,3.3168,57162.0,57159.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617605964288,3.3168,57162.0,57156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617605964590,3.3168,57162.0,57160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605964990,3.3168,57162.0,57156.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605965190,3.3168,57162.0,57161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605965591,3.3168,57162.0,57156.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605965892,0.10725655,57157.0,57156.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605967196,0.10725655,57157.0,57155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605967594,0.10725655,57157.0,57156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605967794,0.10725655,57157.0,57155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605968195,0.10725655,57157.0,57156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605968395,0.10725655,57157.0,57155.0,0.63808797]
["bitfinex-derivatives","BTCF0:USTF0",1617605968794,0.10725655,57157.0,57156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605968995,0.10725655,57157.0,57154.0,0.36809609]
["bitfinex-derivatives","BTCF0:USTF0",1617605969395,0.10725655,57157.0,57150.0,0.4498748]
["bitfinex-derivatives","BTCF0:USTF0",1617605969396,0.10725655,57157.0,57156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605969595,0.10725655,57157.0,57155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605969797,0.10725655,57157.0,57152.0,0.36810505]
["bitfinex-derivatives","BTCF0:USTF0",1617605969994,0.10725655,57157.0,57156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617605970194,0.10725655,57157.0,57152.0,0.36810505]
["bitfinex-derivatives","BTCF0:USTF0",1617605970195,0.10725655,57157.0,57152.0,0.48581505]
["bitfinex-derivatives","BTCF0:USTF0",1617605970596,0.10725655,57157.0,57156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605970795,0.10725655,57157.0,57153.0,0.07161591]
["bitfinex-derivatives","BTCF0:USTF0",1617605970996,0.10725655,57157.0,57153.0,0.42972967]
["bitfinex-derivatives","BTCF0:USTF0",1617605971196,0.10725655,57157.0,57155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605971395,0.10725655,57157.0,57154.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605971798,0.10725655,57157.0,57156.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617605971998,0.10725655,57157.0,57154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617605972999,0.10725655,57157.0,57153.0,0.36812623]
["bitfinex-derivatives","BTCF0:USTF0",1617605973398,0.10725655,57157.0,57156.0,3.6947]
["bitfinex-derivatives","BTCF0:USTF0",1617605973599,0.10725655,57157.0,57156.0,4.6947]
["bitfinex-derivatives","BTCF0:USTF0",1617605973799,0.10725655,57157.0,57156.0,5.1547]
["bitfinex-derivatives","BTCF0:USTF0",1617605974000,0.10725655,57157.0,57156.0,5.69169752]
["bitfinex-derivatives","BTCF0:USTF0",1617605974199,0.10725655,57157.0,57156.0,5.49169752]
["bitfinex-derivatives","BTCF0:USTF0",1617605974400,0.10725655,57157.0,57156.0,1.79699752]
["bitfinex-derivatives","BTCF0:USTF0",1617605974601,3.65315655,57157.0,57156.0,1.79699752]
["bitfinex-derivatives","BTCF0:USTF0",1617605975502,0.10725655,57157.0,57156.0,1.79699752]
["bitfinex-derivatives","BTCF0:USTF0",1617605975703,0.10725655,57157.0,57156.0,1.90823752]
["bitfinex-derivatives","BTCF0:USTF0",1617605975904,0.10725655,57157.0,57156.0,2.10823752]
["bitfinex-derivatives","BTCF0:USTF0",1617605976205,0.10725655,57157.0,57156.0,0.90823752]
["bitfinex-derivatives","BTCF0:USTF0",1617605976707,0.10725655,57157.0,57156.0,0.54011201]
["bitfinex-derivatives","BTCF0:USTF0",1617605977105,0.10725655,57157.0,57156.0,0.42887201]
["bitfinex-derivatives","BTCF0:USTF0",1617605977906,0.10725655,57157.0,57156.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605978108,0.10725655,57157.0,57156.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605978709,0.10725655,57157.0,57156.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605980212,0.10725655,57157.0,57156.0,0.73536889]
["bitfinex-derivatives","BTCF0:USTF0",1617605980411,3.81405655,57157.0,57156.0,0.73536889]
["bitfinex-derivatives","BTCF0:USTF0",1617605980612,3.81405655,57157.0,57156.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605981014,3.81405655,57157.0,57156.0,0.73574999]
["bitfinex-derivatives","BTCF0:USTF0",1617605982214,0.10725655,57157.0,57156.0,0.73574999]
["bitfinex-derivatives","BTCF0:USTF0",1617605984417,0.10725655,57157.0,57156.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617605985221,0.10725655,57157.0,57156.0,0.73589409]
["bitfinex-derivatives","BTCF0:USTF0",1617605989029,0.10725655,57157.0,57156.0,0.62863754]
["bitfinex-derivatives","BTCF0:USTF0",1617605992132,0.10725655,57157.0,57156.0,1.08027433]
["bitfinex-derivatives","BTCF0:USTF0",1617605992834,0.10725655,57157.0,57156.0,1.14189191]
["bitfinex-derivatives","BTCF0:USTF0",1617605993534,0.10725655,57157.0,57156.0,0.69025512]
["bitfinex-derivatives","BTCF0:USTF0",1617605994534,0.10725655,57157.0,57156.0,1.14189116]
["bitfinex-derivatives","BTCF0:USTF0",1617605994734,3.53155655,57157.0,57156.0,1.14189116]
["bitfinex-derivatives","BTCF0:USTF0",1617605998050,3.53155655,57157.0,57156.0,0.69025512]
["bitfinex-derivatives","BTCF0:USTF0",1617605998944,3.53155655,57157.0,57156.0,1.14188539]
["bitfinex-derivatives","BTCF0:USTF0",1617606001048,3.53155655,57157.0,57156.0,0.69025512]
["bitfinex-derivatives","BTCF0:USTF0",1617606002052,3.53155655,57157.0,57156.0,0.32161758]
["bitfinex-derivatives","BTCF0:USTF0",1617606002448,3.53155655,57157.0,57156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606003048,3.53155655,57157.0,57143.0,0.51326564]
["bitfinex-derivatives","BTCF0:USTF0",1617606003049,0.10725655,57157.0,57150.0,0.36958995]
["bitfinex-derivatives","BTCF0:USTF0",1617606003249,2.6282,57154.0,57150.0,0.36958995]
["bitfinex-derivatives","BTCF0:USTF0",1617606003649,0.56001682,57152.0,57142.0,0.36959018]
["bitfinex-derivatives","BTCF0:USTF0",1617606003850,0.56001682,57152.0,57151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606004049,1.0,57153.0,57138.0,0.45172133]
["bitfinex-derivatives","BTCF0:USTF0",1617606004050,0.55968312,57151.0,57147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606004250,0.10725655,57148.0,57147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606004449,0.66677669,57148.0,57143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606004648,0.66677669,57148.0,57147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606005051,0.5593324,57146.0,57144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606005249,0.5593324,57146.0,57136.0,0.36962058]
["bitfinex-derivatives","BTCF0:USTF0",1617606005450,0.55952673,57147.0,57139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617606005650,0.55952673,57147.0,57145.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617606005850,0.55952673,57147.0,57137.0,0.36966258]
["bitfinex-derivatives","BTCF0:USTF0",1617606006049,0.55952673,57147.0,57138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617606006249,1.0,57150.0,57138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617606006250,0.10725655,57139.0,57138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617606006451,0.24620655,57139.0,57134.0,3.3079]
["bitfinex-derivatives","BTCF0:USTF0",1617606006650,0.24620655,57139.0,57138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606007049,0.24620655,57139.0,57127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606007250,0.24620655,57139.0,57138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617606007651,0.24620655,57139.0,57124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606007850,0.24620655,57139.0,57137.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606008052,0.24620655,57139.0,57138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606008251,0.24620655,57139.0,57125.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617606008451,0.24620655,57139.0,57129.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606008850,0.24620655,57139.0,57126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617606009053,0.24620655,57139.0,57130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606009451,0.24620655,57139.0,57125.0,0.36788082]
["bitfinex-derivatives","BTCF0:USTF0",1617606009452,0.24620655,57139.0,57127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606009651,0.24620655,57139.0,57131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606009853,0.24620655,57139.0,57132.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617606010052,0.24620655,57139.0,57128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606010251,0.10725655,57129.0,57127.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617606010451,0.10725655,57129.0,57125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606013155,0.10725655,57129.0,57124.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606013554,0.10725655,57129.0,57125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606013755,0.10725655,57129.0,57125.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606014154,0.10725655,57129.0,57125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606014357,3.4192,57126.0,57125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606014558,0.10725655,57129.0,57121.0,0.36728327]
["bitfinex-derivatives","BTCF0:USTF0",1617606014759,0.10725655,57129.0,57126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606014957,0.10725655,57129.0,57126.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1617606015159,0.10725655,57129.0,57128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606015558,0.10725655,57129.0,57128.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606015959,0.10725655,57129.0,57128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606016362,0.10725655,57129.0,57127.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606016561,3.6242,57128.0,57127.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606016762,3.6242,57128.0,57127.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606016962,3.6242,57128.0,57127.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606017162,3.6242,57128.0,57127.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606017563,3.6242,57128.0,57124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606017862,3.6242,57128.0,57127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606018262,3.6242,57128.0,57125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606018462,0.10725655,57129.0,57127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606018862,0.10725655,57129.0,57124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606018863,0.10725655,57129.0,57125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606019062,0.10725655,57129.0,57128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606019466,0.10725655,57129.0,57125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606019664,0.10725655,57129.0,57124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606019865,3.7227,57126.0,57124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606020065,3.7227,57126.0,57123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606020265,3.7227,57126.0,57124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606020464,3.7227,57126.0,57124.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606020866,3.7227,57126.0,57124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606021066,3.7227,57126.0,57123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606021271,3.7227,57126.0,57125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606021466,3.7227,57126.0,57124.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606021866,0.10725655,57129.0,57123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606022267,0.10725655,57129.0,57125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606022468,0.10725655,57129.0,57124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606022667,0.10725655,57129.0,57123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606022869,0.10725655,57129.0,57126.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606023070,0.10725655,57129.0,57124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606024070,0.10725655,57129.0,57122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606024071,3.2183,57125.0,57123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606024472,3.2183,57125.0,57122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606024872,3.2183,57125.0,57124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606025072,3.2183,57125.0,57123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606025273,3.2183,57125.0,57122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606025472,3.2183,57125.0,57124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606025673,3.2183,57125.0,57123.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606025872,3.2183,57125.0,57122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606026073,3.2183,57125.0,57124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606026273,3.2183,57125.0,57123.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606026472,3.2183,57125.0,57124.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1617606026673,3.2183,57125.0,57124.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1617606026873,3.2183,57125.0,57124.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1617606027072,3.2183,57125.0,57124.0,1.13463]
["bitfinex-derivatives","BTCF0:USTF0",1617606027275,3.2183,57125.0,57124.0,1.40463]
["bitfinex-derivatives","BTCF0:USTF0",1617606028274,3.2183,57125.0,57124.0,1.51188655]
["bitfinex-derivatives","BTCF0:USTF0",1617606034782,0.10725655,57129.0,57124.0,1.51188655]
["bitfinex-derivatives","BTCF0:USTF0",1617606035181,0.10725655,57129.0,57128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606035581,0.10725655,57129.0,57128.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606039186,0.10725655,57129.0,57128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606039385,2.96555655,57129.0,57128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606039586,2.96555655,57129.0,57121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606039587,3.12581655,57129.0,57121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606039888,3.12581655,57129.0,57128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606040289,3.12581655,57129.0,57122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606040488,0.26751655,57129.0,57121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606040687,0.26751655,57129.0,57128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606040888,0.26751655,57129.0,57122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606041289,0.26751655,57129.0,57128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606041489,0.26751655,57129.0,57122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606041889,0.26751655,57129.0,57128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606042089,0.26751655,57129.0,57121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606042289,0.16026,57129.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606044491,0.10725655,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606044896,0.10725655,57123.0,57121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606045297,0.10725655,57123.0,57122.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606045493,0.10725655,57123.0,57121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606045894,0.10725655,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606046094,0.10725655,57123.0,57116.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617606046297,3.36615655,57123.0,57117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606046496,3.2589,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606046696,3.2589,57123.0,57116.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617606046897,3.2589,57123.0,57117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606047096,3.2589,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606047296,3.2589,57123.0,57116.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617606047497,3.2589,57123.0,57117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606048398,0.10725655,57118.0,57117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606055003,3.53765655,57118.0,57117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606055606,3.68074655,57118.0,57117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606059309,3.53765655,57118.0,57117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606081836,4.53765655,57118.0,57117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606082635,3.53765655,57118.0,57117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606082837,4.53765655,57118.0,57117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606083237,6.03765655,57118.0,57117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606083436,6.03765655,57118.0,57117.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1617606083840,6.03765655,57118.0,57117.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1617606084239,5.03765655,57118.0,57117.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1617606084439,6.03765655,57118.0,57117.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1617606085841,6.23765655,57118.0,57117.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1617606086041,6.23765655,57118.0,57117.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1617606086241,6.79413354,57118.0,57117.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1617606086444,6.79413354,57118.0,57117.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1617606086640,6.79413354,57118.0,57117.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617606086840,6.79413354,57118.0,57117.0,0.1641719]
["bitfinex-derivatives","BTCF0:USTF0",1617606087642,6.23765655,57118.0,57117.0,0.1641719]
["bitfinex-derivatives","BTCF0:USTF0",1617606087842,6.23765655,57118.0,57116.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617606088042,2.80725655,57118.0,57116.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617606088243,3.2665,57117.0,57116.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617606088441,6.0984,57117.0,57116.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617606088642,6.87619133,57117.0,57116.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617606088841,6.87619133,57117.0,57116.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617606089643,6.87619133,57117.0,57116.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1617606090044,6.87619133,57117.0,57084.0,0.36780505]
["bitfinex-derivatives","BTCF0:USTF0",1617606090445,6.87619133,57117.0,57077.0,0.36781687]
["bitfinex-derivatives","BTCF0:USTF0",1617606090645,0.10725655,57078.0,57077.0,0.36781687]
["bitfinex-derivatives","BTCF0:USTF0",1617606090845,2.95692655,57078.0,57074.0,0.45948504]
["bitfinex-derivatives","BTCF0:USTF0",1617606091044,2.95692655,57078.0,57077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606091245,2.95692655,57078.0,57077.0,0.63775612]
["bitfinex-derivatives","BTCF0:USTF0",1617606091445,2.95692655,57078.0,57077.0,0.36775612]
["bitfinex-derivatives","BTCF0:USTF0",1617606091647,2.95692655,57078.0,57077.0,0.63775612]
["bitfinex-derivatives","BTCF0:USTF0",1617606092245,2.95692655,57078.0,57077.0,0.69943825]
["bitfinex-derivatives","BTCF0:USTF0",1617606093948,0.10725655,57078.0,57077.0,0.69943825]
["bitfinex-derivatives","BTCF0:USTF0",1617606096151,0.10725655,57078.0,57077.0,1.14960122]
["bitfinex-derivatives","BTCF0:USTF0",1617606096552,0.10725655,57078.0,57077.0,1.08791909]
["bitfinex-derivatives","BTCF0:USTF0",1617606097353,0.10725655,57078.0,57077.0,1.14960751]
["bitfinex-derivatives","BTCF0:USTF0",1617606097753,0.10725655,57078.0,57077.0,0.69944454]
["bitfinex-derivatives","BTCF0:USTF0",1617606099155,0.10725655,57078.0,57077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606099553,0.10725655,57078.0,57076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606101756,0.10725655,57078.0,57075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606102159,0.10725655,57078.0,57077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606102358,0.10725655,57078.0,57075.0,0.36739618]
["bitfinex-derivatives","BTCF0:USTF0",1617606102560,0.10725655,57078.0,57076.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617606103360,0.10725655,57078.0,57075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606104364,0.10725655,57078.0,57073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606105162,3.6229,57074.0,57073.0,0.37740844]
["bitfinex-derivatives","BTCF0:USTF0",1617606105364,3.73463,57074.0,57073.0,0.37740844]
["bitfinex-derivatives","BTCF0:USTF0",1617606105564,3.73463,57074.0,57068.0,0.44905828]
["bitfinex-derivatives","BTCF0:USTF0",1617606105565,3.73463,57074.0,57072.0,0.36742697]
["bitfinex-derivatives","BTCF0:USTF0",1617606105763,0.11173,57074.0,57072.0,0.36742697]
["bitfinex-derivatives","BTCF0:USTF0",1617606105965,0.11173,57074.0,57073.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606106165,0.11173,57074.0,57070.0,0.36743059]
["bitfinex-derivatives","BTCF0:USTF0",1617606106566,0.13271,57087.0,57073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606106764,0.13271,57087.0,57071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606106965,4.6923,57094.0,57070.0,0.36743059]
["bitfinex-derivatives","BTCF0:USTF0",1617606107167,4.6923,57094.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606107365,3.6923,57094.0,57071.0,0.6474278]
["bitfinex-derivatives","BTCF0:USTF0",1617606107565,3.6923,57094.0,57072.0,0.3674335]
["bitfinex-derivatives","BTCF0:USTF0",1617606107765,3.6923,57094.0,57072.0,0.6274335]
["bitfinex-derivatives","BTCF0:USTF0",1617606107966,3.6923,57094.0,57072.0,0.3674335]
["bitfinex-derivatives","BTCF0:USTF0",1617606108367,3.6923,57094.0,57073.0,0.70908131]
["bitfinex-derivatives","BTCF0:USTF0",1617606108568,0.10725655,57074.0,57073.0,0.70908131]
["bitfinex-derivatives","BTCF0:USTF0",1617606108768,0.10725655,57074.0,57071.0,0.47463721]
["bitfinex-derivatives","BTCF0:USTF0",1617606109069,0.10725655,57074.0,57073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606109469,0.10725655,57074.0,57071.0,0.47463721]
["bitfinex-derivatives","BTCF0:USTF0",1617606109672,0.10725655,57074.0,57073.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606110072,0.10725655,57074.0,57073.0,4.64644]
["bitfinex-derivatives","BTCF0:USTF0",1617606110272,0.10725655,57074.0,57073.0,4.91644]
["bitfinex-derivatives","BTCF0:USTF0",1617606110472,0.10725655,57074.0,57073.0,5.28359553]
["bitfinex-derivatives","BTCF0:USTF0",1617606110671,4.24725615,57114.0,57073.0,4.28359553]
["bitfinex-derivatives","BTCF0:USTF0",1617606110672,0.10725655,57080.0,57073.0,4.28359553]
["bitfinex-derivatives","BTCF0:USTF0",1617606110872,0.10725655,57080.0,57074.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617606111174,0.10725655,57080.0,57079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606111373,0.10725655,57080.0,57079.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617606111572,0.10725655,57080.0,57079.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606112673,0.10725655,57080.0,57079.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606114674,0.10725655,57080.0,57079.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606115877,0.10725655,57080.0,57079.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606116377,0.10725655,57080.0,57079.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606116577,3.06155655,57080.0,57079.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606118177,3.06155655,57080.0,57079.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606118578,3.21265655,57080.0,57079.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606119582,3.21265655,57080.0,57079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606119985,3.21265655,57080.0,57077.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606120384,3.21265655,57080.0,57075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606120583,3.21265655,57080.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606120787,3.21265655,57080.0,57077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606120984,3.21265655,57080.0,57076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606121183,3.21265655,57080.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606121583,3.21265655,57080.0,57077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606121785,3.21265655,57080.0,57079.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617606122183,3.21265655,57080.0,57078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606122384,3.21265655,57080.0,57079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606122787,3.21265655,57080.0,57076.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617606122986,3.21265655,57080.0,57079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606123385,3.21265655,57080.0,57077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606123585,3.21265655,57080.0,57079.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617606123785,3.21265655,57080.0,57074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606124185,3.21265655,57080.0,57073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606124585,3.21265655,57080.0,57075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606124786,3.21265655,57080.0,57072.0,0.36764551]
["bitfinex-derivatives","BTCF0:USTF0",1617606124988,3.21265655,57080.0,57072.0,0.63764551]
["bitfinex-derivatives","BTCF0:USTF0",1617606125787,0.10725655,57080.0,57073.0,3.5696]
["bitfinex-derivatives","BTCF0:USTF0",1617606125987,0.10725655,57080.0,57079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606126388,0.10725655,57080.0,57079.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606126590,0.10725655,57080.0,57079.0,1.07168996]
["bitfinex-derivatives","BTCF0:USTF0",1617606126789,0.10725655,57080.0,57079.0,1.37894651]
["bitfinex-derivatives","BTCF0:USTF0",1617606126990,0.10725655,57080.0,57079.0,1.74679455]
["bitfinex-derivatives","BTCF0:USTF0",1617606127390,3.3867,57095.0,57079.0,1.74679455]
["bitfinex-derivatives","BTCF0:USTF0",1617606127793,3.3867,57095.0,57091.0,1.1125]
["bitfinex-derivatives","BTCF0:USTF0",1617606128192,3.3867,57095.0,57092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606128793,0.10725655,57093.0,57092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606130897,0.10725655,57093.0,57091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606131097,0.10725655,57093.0,57092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606132799,0.10725655,57093.0,57092.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606133200,0.10725655,57093.0,57092.0,4.6447]
["bitfinex-derivatives","BTCF0:USTF0",1617606133601,0.10725655,57093.0,57092.0,4.9247]
["bitfinex-derivatives","BTCF0:USTF0",1617606134804,0.10725655,57093.0,57092.0,5.03195655]
["bitfinex-derivatives","BTCF0:USTF0",1617606135203,0.10725655,57093.0,57092.0,5.23195655]
["bitfinex-derivatives","BTCF0:USTF0",1617606135405,0.2182683,57119.0,57092.0,5.23195655]
["bitfinex-derivatives","BTCF0:USTF0",1617606135605,0.2182683,57119.0,57092.0,5.03195655]
["bitfinex-derivatives","BTCF0:USTF0",1617606135804,0.2182683,57119.0,57105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606136004,4.03643695,57120.0,57105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606136005,3.4813,57120.0,57105.0,1.13774]
["bitfinex-derivatives","BTCF0:USTF0",1617606136203,3.4813,57120.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606136405,0.55677685,57115.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606136803,0.55677685,57115.0,57108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606137203,0.55677685,57115.0,57105.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1617606137204,0.55654257,57114.0,57109.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606137604,0.55654257,57114.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606138004,0.55679243,57116.0,57110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606138206,0.55679243,57116.0,57111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606138604,0.55655583,57117.0,57112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606138804,0.10725655,57113.0,57112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606139006,0.10725655,57113.0,57109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606139205,0.10725655,57113.0,57106.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606139409,0.10725655,57113.0,57110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606139605,0.10725655,57113.0,57107.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606140206,0.10725655,57113.0,57106.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606140606,0.10725655,57113.0,57108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606140807,0.10725655,57113.0,57105.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1617606141005,0.10725655,57113.0,57106.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606141205,0.10725655,57113.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606141405,0.10725655,57113.0,57106.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1617606141606,0.10725655,57113.0,57107.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606141807,0.10725655,57113.0,57110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606142007,0.10725655,57113.0,57106.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1617606142207,0.10725655,57113.0,57107.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606143707,0.10725655,57113.0,57108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606144108,0.10725655,57113.0,57109.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606145913,0.10725655,57113.0,57108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606146112,0.10725655,57113.0,57109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606146313,0.10725655,57113.0,57109.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606146511,0.10725655,57113.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606146712,0.10725655,57113.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606146913,0.10725655,57113.0,57112.0,3.4076]
["bitfinex-derivatives","BTCF0:USTF0",1617606147113,0.10725655,57113.0,57112.0,4.4076]
["bitfinex-derivatives","BTCF0:USTF0",1617606147316,0.10725655,57113.0,57112.0,4.1276]
["bitfinex-derivatives","BTCF0:USTF0",1617606147713,0.10725655,57113.0,57112.0,4.3976]
["bitfinex-derivatives","BTCF0:USTF0",1617606149317,0.10725655,57113.0,57112.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606151721,0.10725655,57113.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606151921,0.10725655,57113.0,57112.0,3.0619]
["bitfinex-derivatives","BTCF0:USTF0",1617606152120,0.10725655,57113.0,57112.0,3.7919]
["bitfinex-derivatives","BTCF0:USTF0",1617606152521,0.10725655,57113.0,57112.0,4.0619]
["bitfinex-derivatives","BTCF0:USTF0",1617606152922,0.10725655,57113.0,57112.0,4.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617606156326,0.10725655,57113.0,57112.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606156727,2.70205655,57113.0,57112.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606156928,2.70205655,57113.0,57112.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606157929,2.70205655,57113.0,57112.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606158330,0.10725655,57113.0,57112.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606160833,0.10725655,57113.0,57112.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606161033,0.10725655,57113.0,57112.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606168342,0.10725655,57113.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606168542,3.65115655,57113.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606168742,3.65115655,57113.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606168942,3.65115655,57113.0,57104.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606169145,0.10725655,57113.0,57112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606169343,0.10725655,57113.0,57107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606169744,0.10725655,57113.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606169945,0.10725655,57113.0,57110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606170343,0.10725655,57113.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606170543,0.10725655,57113.0,57111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606170744,0.10725655,57113.0,57107.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606170943,0.10725655,57113.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606171144,0.10725655,57113.0,57107.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606171345,0.10725655,57113.0,57108.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606177751,0.10725655,57113.0,57108.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1617606179251,0.10725655,57113.0,57109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606179656,0.10725655,57113.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606180053,0.10725655,57113.0,57112.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606180755,0.10725655,57113.0,57112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606181155,0.10725655,57113.0,57110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606181355,0.10725655,57113.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606181556,0.10725655,57113.0,57112.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606181755,0.10725655,57113.0,57111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606182159,0.10725655,57113.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606182358,0.10725655,57113.0,57110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606182557,0.10725655,57113.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606182758,0.10725655,57113.0,57112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606182958,0.10725655,57113.0,57110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606183359,0.10725655,57113.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606183560,0.10725655,57113.0,57111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606183761,0.10725655,57113.0,57110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606184161,0.10725655,57113.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606184762,0.10725655,57113.0,57108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606184763,0.26588655,57113.0,57108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606187062,3.0761,57109.0,57107.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606187464,3.0761,57109.0,57102.0,0.62933693]
["bitfinex-derivatives","BTCF0:USTF0",1617606187665,3.0761,57109.0,57108.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606188064,3.0761,57109.0,57105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606188263,3.0761,57109.0,57102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606188465,3.0761,57109.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606188864,3.0761,57109.0,57102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606189067,0.10725655,57103.0,57102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606189264,0.10725655,57103.0,57100.0,0.6393494]
["bitfinex-derivatives","BTCF0:USTF0",1617606189465,0.10725655,57103.0,57102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606189866,0.10725655,57103.0,57099.0,0.36935313]
["bitfinex-derivatives","BTCF0:USTF0",1617606190064,0.10725655,57103.0,57102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606190465,0.10725655,57103.0,57100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606190664,0.10725655,57103.0,57099.0,0.36935313]
["bitfinex-derivatives","BTCF0:USTF0",1617606190864,0.10725655,57103.0,57102.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606191070,0.10725655,57103.0,57100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606191467,3.0278,57101.0,57098.0,0.36935455]
["bitfinex-derivatives","BTCF0:USTF0",1617606191665,3.1403,57101.0,57098.0,0.36935455]
["bitfinex-derivatives","BTCF0:USTF0",1617606191867,3.1403,57101.0,57100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606192266,3.1403,57101.0,57099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606192469,3.1403,57101.0,57100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606192667,3.1925,57101.0,57098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606192868,3.1403,57101.0,57098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606193068,3.1403,57101.0,57096.0,0.36936526]
["bitfinex-derivatives","BTCF0:USTF0",1617606193270,3.1403,57101.0,57099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606193670,3.1403,57101.0,57096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606193870,3.1403,57101.0,57100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606194270,3.1403,57101.0,57096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606194470,3.1403,57101.0,57100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606194871,3.1403,57101.0,57096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606195072,3.1403,57101.0,57100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606195471,3.1403,57101.0,57097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606195872,3.1403,57101.0,57095.0,0.6393696]
["bitfinex-derivatives","BTCF0:USTF0",1617606196072,0.1125,57101.0,57097.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606196272,2.8518,57098.0,57096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606196672,2.8518,57098.0,57095.0,0.3693696]
["bitfinex-derivatives","BTCF0:USTF0",1617606196873,2.8518,57098.0,57097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606197072,2.95905655,57098.0,57097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606197272,2.95905655,57098.0,57096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606197473,2.95905655,57098.0,57094.0,0.36919521]
["bitfinex-derivatives","BTCF0:USTF0",1617606197675,2.95905655,57098.0,57097.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606197874,2.95905655,57098.0,57096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606198072,2.95905655,57098.0,57094.0,0.36919521]
["bitfinex-derivatives","BTCF0:USTF0",1617606198273,2.95905655,57098.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606198474,2.95905655,57098.0,57097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606198674,2.95905655,57098.0,57094.0,0.36919521]
["bitfinex-derivatives","BTCF0:USTF0",1617606198874,2.95905655,57098.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606199073,2.95905655,57098.0,57097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606199274,2.95905655,57098.0,57094.0,0.36919521]
["bitfinex-derivatives","BTCF0:USTF0",1617606199473,2.95905655,57098.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606199673,2.95905655,57098.0,57097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606199873,2.95905655,57098.0,57094.0,0.36919521]
["bitfinex-derivatives","BTCF0:USTF0",1617606200074,2.95905655,57098.0,57095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606200276,2.95905655,57098.0,57097.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606200575,2.95905655,57098.0,57094.0,0.36919521]
["bitfinex-derivatives","BTCF0:USTF0",1617606200775,2.95905655,57098.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606200976,0.10725655,57098.0,57097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606201174,0.10725655,57098.0,57094.0,0.36919521]
["bitfinex-derivatives","BTCF0:USTF0",1617606201375,0.10725655,57098.0,57095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606201575,3.3027,57096.0,57094.0,0.36919521]
["bitfinex-derivatives","BTCF0:USTF0",1617606201775,3.3027,57096.0,57092.0,0.47645956]
["bitfinex-derivatives","BTCF0:USTF0",1617606201975,3.3027,57096.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606202174,3.3027,57096.0,57093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606202976,3.3027,57096.0,57090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606203176,0.10725655,57091.0,57090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606203376,0.10725655,57091.0,57087.0,0.36922756]
["bitfinex-derivatives","BTCF0:USTF0",1617606203577,0.10725655,57091.0,57090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606203778,1.60725655,57091.0,57090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606203977,4.52865655,57091.0,57085.0,0.3692872]
["bitfinex-derivatives","BTCF0:USTF0",1617606204278,4.52865655,57091.0,57081.0,0.45135102]
["bitfinex-derivatives","BTCF0:USTF0",1617606204279,4.52865655,57091.0,57075.0,0.36930068]
["bitfinex-derivatives","BTCF0:USTF0",1617606204476,0.2,57090.0,57075.0,0.36930068]
["bitfinex-derivatives","BTCF0:USTF0",1617606204777,0.21783421,57090.0,57086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606204976,0.21783421,57090.0,57074.0,0.36931694]
["bitfinex-derivatives","BTCF0:USTF0",1617606205178,0.21053655,57075.0,57073.0,0.36932958]
["bitfinex-derivatives","BTCF0:USTF0",1617606205577,0.21053655,57075.0,57058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606205578,0.21053655,57075.0,57072.0,0.36929556]
["bitfinex-derivatives","BTCF0:USTF0",1617606205777,0.21053655,57075.0,57074.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606205978,3.08453655,57075.0,57072.0,0.36929556]
["bitfinex-derivatives","BTCF0:USTF0",1617606206378,3.08453655,57075.0,57073.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606206578,3.08453655,57075.0,57071.0,0.36931733]
["bitfinex-derivatives","BTCF0:USTF0",1617606206979,3.08453655,57075.0,57074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606207179,3.08453655,57075.0,57070.0,0.36931905]
["bitfinex-derivatives","BTCF0:USTF0",1617606207380,3.08453655,57075.0,57071.0,0.37931536]
["bitfinex-derivatives","BTCF0:USTF0",1617606207580,3.08453655,57075.0,57073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606207781,3.08453655,57075.0,57071.0,0.36931536]
["bitfinex-derivatives","BTCF0:USTF0",1617606207986,3.08453655,57075.0,57072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606209486,3.08453655,57075.0,57067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606209684,3.08453655,57075.0,57066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606209884,3.08453655,57075.0,57073.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606210085,3.08453655,57075.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606210488,3.08453655,57075.0,57065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606210489,3.08453655,57075.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606210686,3.08453655,57075.0,57066.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606211285,0.10725655,57067.0,57066.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606211485,0.10725655,57067.0,57065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606211886,0.10725655,57067.0,57066.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606212086,3.68785655,57067.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606212385,3.68785655,57067.0,57066.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606212687,3.68785655,57067.0,57064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606212887,3.68785655,57067.0,57065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606213090,3.68785655,57067.0,57066.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606213289,3.68785655,57067.0,57064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606213489,3.68785655,57067.0,57065.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1617606213690,3.68785655,57067.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606213888,3.68785655,57067.0,57062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606214287,3.68785655,57067.0,57063.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606214489,3.68785655,57067.0,57060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606214688,3.68785655,57067.0,57058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606214890,3.68785655,57067.0,57063.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606215089,3.68785655,57067.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606215289,0.23911655,57060.0,57057.0,1.36733419]
["bitfinex-derivatives","BTCF0:USTF0",1617606215489,0.23911655,57060.0,57052.0,0.58896244]
["bitfinex-derivatives","BTCF0:USTF0",1617606215490,0.23911655,57060.0,57053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606215692,0.23911655,57060.0,57058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606216089,0.23911655,57060.0,57053.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606216290,0.23911655,57060.0,57059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606216691,0.23911655,57060.0,57053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606217091,0.23911655,57060.0,57052.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617606217092,0.23911655,57060.0,57059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606217291,0.23911655,57060.0,57053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606217693,0.23911655,57060.0,57059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606217895,0.23911655,57060.0,57053.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606218297,0.23911655,57060.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606218495,0.23911655,57060.0,57055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606218895,0.23911655,57060.0,57056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606219494,2.9733,57057.0,57056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606221995,2.9733,57057.0,57055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606222395,2.9733,57057.0,57056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606222595,2.9733,57057.0,57053.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606222895,2.9733,57057.0,57056.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606223296,2.9733,57057.0,57054.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606223499,2.9733,57057.0,57052.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1617606223697,2.9733,57057.0,57053.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606223898,2.9733,57057.0,57055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606224097,2.9733,57057.0,57052.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1617606224298,2.9733,57057.0,57053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606225299,0.10725655,57054.0,57053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606227301,2.94325655,57054.0,57053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606231306,2.94325655,57054.0,57051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606231609,2.94325655,57054.0,57053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606232007,2.94325655,57054.0,57051.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1617606232208,2.94325655,57054.0,57053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606232608,2.94325655,57054.0,57052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606233009,2.94325655,57054.0,57053.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606233209,2.94325655,57054.0,57051.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617606233409,2.94325655,57054.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606236717,0.10725655,57054.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606236915,2.9486,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606239718,3.0019,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606239919,2.9486,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606241924,3.1486,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606242121,3.1486,57053.0,57052.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1617606243224,3.1486,57053.0,57051.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617606243423,1.0,57052.0,57051.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617606243623,5.3093,57052.0,57051.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617606243823,5.3093,57052.0,57051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617606244224,5.3093,57052.0,57021.0,0.36661108]
["bitfinex-derivatives","BTCF0:USTF0",1617606244426,3.8093,57052.0,57019.0,0.36664439]
["bitfinex-derivatives","BTCF0:USTF0",1617606244623,0.4665,57051.0,57019.0,0.36664439]
["bitfinex-derivatives","BTCF0:USTF0",1617606244825,1.0,57049.0,57020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606245023,0.2,57048.0,57021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606245225,0.2,57048.0,57023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606245424,0.2,57048.0,57019.0,0.36664439]
["bitfinex-derivatives","BTCF0:USTF0",1617606245425,0.10725655,57024.0,57022.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606245626,0.10725655,57024.0,57023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606245827,0.10725655,57024.0,57022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606246025,0.10725655,57024.0,57023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606246426,0.10725655,57024.0,57023.0,1.053]
["bitfinex-derivatives","BTCF0:USTF0",1617606246627,0.10725655,57024.0,57023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606247028,0.10725655,57024.0,57022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606247427,0.10725655,57024.0,57023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606249028,0.10725655,57024.0,57023.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606249229,0.10725655,57024.0,57023.0,1.39795]
["bitfinex-derivatives","BTCF0:USTF0",1617606249429,0.10725655,57024.0,57023.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1617606249730,0.10725655,57024.0,57023.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1617606250730,0.10725655,57024.0,57023.0,1.38795]
["bitfinex-derivatives","BTCF0:USTF0",1617606250928,0.10725655,57024.0,57023.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1617606251129,0.10725655,57024.0,57023.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606251529,0.10725655,57024.0,57021.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606251730,0.10725655,57024.0,57017.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1617606251928,0.10725655,57024.0,57018.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617606252129,0.10725655,57024.0,57017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606252532,0.10725655,57024.0,57018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606252732,2.7032,57019.0,57018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606254132,2.7032,57019.0,57018.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606254532,2.7032,57019.0,57018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606254934,0.10725655,57024.0,57019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606255333,0.10725655,57024.0,57020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606255532,0.10725655,57024.0,57020.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606255733,0.10725655,57024.0,57020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606256032,0.10725655,57024.0,57015.0,0.3667198]
["bitfinex-derivatives","BTCF0:USTF0",1617606256033,0.10725655,57024.0,57023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606256434,0.10725655,57024.0,57023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606256836,0.10725655,57024.0,57021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606257235,0.10725655,57024.0,57023.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606257437,0.10725655,57024.0,57023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606257841,0.10725655,57024.0,57023.0,1.43574]
["bitfinex-derivatives","BTCF0:USTF0",1617606259338,0.10725655,57024.0,57023.0,1.80312293]
["bitfinex-derivatives","BTCF0:USTF0",1617606259538,0.10725655,57024.0,57023.0,1.91037948]
["bitfinex-derivatives","BTCF0:USTF0",1617606260939,0.4994,57041.0,57023.0,1.91037948]
["bitfinex-derivatives","BTCF0:USTF0",1617606261140,0.4994,57041.0,57024.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617606261340,0.4994,57041.0,57033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606261540,3.0736,57043.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606261945,3.0736,57043.0,57036.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606263446,0.10725655,57037.0,57036.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606264048,0.10725655,57037.0,57030.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606264448,0.10725655,57037.0,57029.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606264647,0.10725655,57037.0,57031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606265050,0.10725655,57037.0,57029.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606265247,0.10725655,57037.0,57032.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606265649,0.10725655,57037.0,57029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606265848,0.10725655,57037.0,57033.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606266248,0.10725655,57037.0,57028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606266249,0.10725655,57037.0,57029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606266648,0.10725655,57037.0,57034.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606266848,0.10725655,57037.0,57029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606267151,0.10725655,57037.0,57035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606267550,0.10725655,57037.0,57029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606267948,0.10725655,57037.0,57028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606267949,0.10725655,57037.0,57036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606268149,0.10725655,57037.0,57029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606268348,0.20671655,57037.0,57029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606269451,0.10725655,57030.0,57029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606271451,0.10725655,57030.0,57029.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606271853,0.10725655,57030.0,57029.0,1.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617606272152,0.10725655,57030.0,57029.0,1.3333]
["bitfinex-derivatives","BTCF0:USTF0",1617606272951,0.10725655,57030.0,57029.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606273652,0.55087673,57063.0,57029.0,3.0937]
["bitfinex-derivatives","BTCF0:USTF0",1617606273852,0.55087673,57063.0,57029.0,1.39175]
["bitfinex-derivatives","BTCF0:USTF0",1617606274051,0.55087673,57063.0,57030.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617606274252,0.55168161,57066.0,57058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606274451,0.55168161,57066.0,57060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606274652,0.55208062,57070.0,57063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606275052,0.55208062,57070.0,57069.0,2.8853]
["bitfinex-derivatives","BTCF0:USTF0",1617606275252,0.55221881,57072.0,57069.0,2.88427125]
["bitfinex-derivatives","BTCF0:USTF0",1617606275454,1.17494886,57080.0,57070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617606275455,0.55281072,57079.0,57070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617606275653,0.55281072,57079.0,57078.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606275854,0.55339644,57085.0,57078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606276053,0.55339644,57085.0,57078.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606276254,0.55345868,57086.0,57082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606276459,0.55345868,57086.0,57082.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1617606276654,0.55345868,57086.0,57083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606276855,0.55319079,57087.0,57083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606277456,1.77000182,57098.0,57083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606277457,0.55275429,57084.0,57083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606277655,0.66001084,57084.0,57077.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606277855,0.66001084,57084.0,57069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606278057,0.66001084,57084.0,57070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606278255,0.66001084,57084.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606278456,2.7476,57080.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606278657,0.55278286,57082.0,57070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606278861,0.55278286,57082.0,57041.0,0.44932137]
["bitfinex-derivatives","BTCF0:USTF0",1617606278862,2.05265773,57081.0,57079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606279058,3.0814,57080.0,57047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606279262,3.0814,57080.0,57045.0,0.36762824]
["bitfinex-derivatives","BTCF0:USTF0",1617606279263,1.5,57079.0,57045.0,1.36762824]
["bitfinex-derivatives","BTCF0:USTF0",1617606279459,1.5,57079.0,57045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606279659,0.21544655,57051.0,57049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606280060,3.25384655,57051.0,57050.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606280663,3.25384655,57051.0,57050.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617606280862,3.25384655,57051.0,57046.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606281263,3.25384655,57051.0,57044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606281465,3.25384655,57051.0,57047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606281864,3.25384655,57051.0,57040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606281865,0.21544655,57051.0,57045.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606282065,0.21544655,57051.0,57050.0,2.5632]
["bitfinex-derivatives","BTCF0:USTF0",1617606282264,0.10725655,57051.0,57050.0,3.67982]
["bitfinex-derivatives","BTCF0:USTF0",1617606282465,0.10725655,57051.0,57050.0,3.95982]
["bitfinex-derivatives","BTCF0:USTF0",1617606283564,0.10725655,57051.0,57050.0,4.06707655]
["bitfinex-derivatives","BTCF0:USTF0",1617606283964,0.10725655,57051.0,57050.0,1.50387655]
["bitfinex-derivatives","BTCF0:USTF0",1617606284367,3.35655655,57051.0,57050.0,1.50387655]
["bitfinex-derivatives","BTCF0:USTF0",1617606285168,0.10725655,57051.0,57050.0,1.50387655]
["bitfinex-derivatives","BTCF0:USTF0",1617606286569,0.10725655,57051.0,57050.0,1.55627655]
["bitfinex-derivatives","BTCF0:USTF0",1617606286768,0.10725655,57051.0,57050.0,1.50387655]
["bitfinex-derivatives","BTCF0:USTF0",1617606287171,0.16005655,57051.0,57050.0,1.50387655]
["bitfinex-derivatives","BTCF0:USTF0",1617606287370,0.10725655,57051.0,57050.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606287670,0.10725655,57051.0,57050.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606291675,0.10725655,57051.0,57050.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606292076,1.10602752,57079.0,57053.0,3.5375]
["bitfinex-derivatives","BTCF0:USTF0",1617606292077,0.5531455,57073.0,57053.0,3.5375]
["bitfinex-derivatives","BTCF0:USTF0",1617606292476,0.5531455,57073.0,57054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606292676,0.5531455,57073.0,57065.0,1.15949]
["bitfinex-derivatives","BTCF0:USTF0",1617606292874,0.5531455,57073.0,57066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606293077,2.8784,57075.0,57066.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606293675,0.10725655,57067.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606294077,0.10725655,57067.0,57066.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606294978,0.10725655,57067.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606296678,0.10725655,57067.0,57066.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606299681,0.10725655,57067.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606299881,0.10725655,57067.0,57066.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606312496,0.10725655,57067.0,57066.0,4.3507]
["bitfinex-derivatives","BTCF0:USTF0",1617606314999,3.0993,57089.0,57066.0,4.3507]
["bitfinex-derivatives","BTCF0:USTF0",1617606315398,0.5540829,57092.0,57076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606315598,0.55441637,57094.0,57085.0,3.4351]
["bitfinex-derivatives","BTCF0:USTF0",1617606315798,0.55441637,57094.0,57093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606316001,0.55482825,57098.0,57093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606316198,0.55482825,57098.0,57097.0,3.434]
["bitfinex-derivatives","BTCF0:USTF0",1617606316397,0.99068691,57118.0,57097.0,3.434]
["bitfinex-derivatives","BTCF0:USTF0",1617606316398,0.55549969,57103.0,57097.0,3.434]
["bitfinex-derivatives","BTCF0:USTF0",1617606316598,0.55549969,57103.0,57097.0,3.704]
["bitfinex-derivatives","BTCF0:USTF0",1617606316801,0.55607044,57110.0,57097.0,4.704]
["bitfinex-derivatives","BTCF0:USTF0",1617606316997,0.55607044,57110.0,57102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606317199,0.55607044,57110.0,57102.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1617606317399,1.09767973,57123.0,57102.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1617606317400,0.55667755,57111.0,57109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606317799,0.55681025,57112.0,57110.0,3.80665655]
["bitfinex-derivatives","BTCF0:USTF0",1617606318199,0.10725655,57118.0,57110.0,3.80665655]
["bitfinex-derivatives","BTCF0:USTF0",1617606318200,0.55703146,57114.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606318800,0.10725655,57118.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606318801,0.55684352,57113.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606319202,0.55692829,57114.0,57111.0,0.99897194]
["bitfinex-derivatives","BTCF0:USTF0",1617606319403,0.55699497,57115.0,57111.0,0.99897194]
["bitfinex-derivatives","BTCF0:USTF0",1617606319601,0.55699497,57115.0,57111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606319800,0.55700405,57114.0,57111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606320400,0.55700405,57114.0,57110.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606320801,0.55700405,57114.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606321002,0.55680193,57113.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606321201,0.55680193,57113.0,57111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606321602,0.55675333,57112.0,57111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606321801,0.66400988,57112.0,57111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606322005,0.10705655,57112.0,57111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606323102,0.10705655,57112.0,57111.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606323906,0.10705655,57112.0,57111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606327110,0.10705655,57112.0,57111.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1617606327909,0.10705655,57112.0,57111.0,1.43395]
["bitfinex-derivatives","BTCF0:USTF0",1617606328710,0.10705655,57112.0,57111.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1617606329310,0.10705655,57112.0,57111.0,0.43292204]
["bitfinex-derivatives","BTCF0:USTF0",1617606330610,0.10705655,57112.0,57111.0,3.31942204]
["bitfinex-derivatives","BTCF0:USTF0",1617606331811,0.10705655,57112.0,57111.0,4.31942204]
["bitfinex-derivatives","BTCF0:USTF0",1617606332012,0.5572472,57122.0,57111.0,4.31942204]
["bitfinex-derivatives","BTCF0:USTF0",1617606332412,0.5572472,57122.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606332612,1.02123653,57123.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606332812,1.02123653,57123.0,57114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606333213,1.02123653,57123.0,57119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606333413,3.2897,57126.0,57119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606333612,3.2897,57126.0,57120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606333814,0.21413167,57125.0,57120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606334013,0.21413167,57125.0,57124.0,0.22876655]
["bitfinex-derivatives","BTCF0:USTF0",1617606334215,3.2897,57126.0,57124.0,0.22876655]
["bitfinex-derivatives","BTCF0:USTF0",1617606334614,3.2897,57126.0,57124.0,0.50876655]
["bitfinex-derivatives","BTCF0:USTF0",1617606335914,0.10725655,57125.0,57124.0,0.50876655]
["bitfinex-derivatives","BTCF0:USTF0",1617606339620,0.10725655,57125.0,57124.0,0.50773872]
["bitfinex-derivatives","BTCF0:USTF0",1617606340019,0.10725655,57125.0,57124.0,3.46163872]
["bitfinex-derivatives","BTCF0:USTF0",1617606340621,0.10725655,57125.0,57124.0,4.46163872]
["bitfinex-derivatives","BTCF0:USTF0",1617606341423,0.10725655,57125.0,57124.0,3.46163872]
["bitfinex-derivatives","BTCF0:USTF0",1617606341623,0.10725655,57125.0,57124.0,4.46163872]
["bitfinex-derivatives","BTCF0:USTF0",1617606344926,0.10725655,57125.0,57124.0,3.46163872]
["bitfinex-derivatives","BTCF0:USTF0",1617606345729,0.10725655,57125.0,57124.0,4.46163872]
["bitfinex-derivatives","BTCF0:USTF0",1617606348230,3.60764541,57142.0,57124.0,4.46163872]
["bitfinex-derivatives","BTCF0:USTF0",1617606348632,3.60764541,57142.0,57125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606349031,3.60764541,57142.0,57126.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606350037,3.60764541,57142.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606350235,3.60764541,57142.0,57135.0,0.1062289]
["bitfinex-derivatives","BTCF0:USTF0",1617606350236,0.55749286,57139.0,57135.0,0.1062289]
["bitfinex-derivatives","BTCF0:USTF0",1617606350435,0.55749286,57139.0,57136.0,0.38157]
["bitfinex-derivatives","BTCF0:USTF0",1617606350634,0.55749286,57139.0,57138.0,2.6648]
["bitfinex-derivatives","BTCF0:USTF0",1617606350937,0.4821,57146.0,57138.0,2.9348]
["bitfinex-derivatives","BTCF0:USTF0",1617606350938,0.55768634,57140.0,57138.0,2.9348]
["bitfinex-derivatives","BTCF0:USTF0",1617606351337,0.55785815,57143.0,57138.0,2.9348]
["bitfinex-derivatives","BTCF0:USTF0",1617606352136,0.55765815,57143.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606352536,0.55765815,57143.0,57142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606352739,0.69746078,57154.0,57142.0,3.3912]
["bitfinex-derivatives","BTCF0:USTF0",1617606353136,0.87678222,57159.0,57142.0,4.3912]
["bitfinex-derivatives","BTCF0:USTF0",1617606353137,0.6981468,57159.0,57142.0,4.3912]
["bitfinex-derivatives","BTCF0:USTF0",1617606353537,0.69844293,57162.0,57145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606353736,0.69844293,57162.0,57144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606353935,0.69844293,57162.0,57146.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606354137,0.69871286,57164.0,57155.0,0.26282655]
["bitfinex-derivatives","BTCF0:USTF0",1617606354535,0.69871286,57164.0,57156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606355142,0.69857149,57162.0,57156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606355536,0.69676628,57169.0,57156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606356036,0.69702035,57171.0,57165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606356436,0.69770651,57176.0,57165.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606357036,0.69778642,57177.0,57175.0,3.0175]
["bitfinex-derivatives","BTCF0:USTF0",1617606357236,0.69778642,57177.0,57175.0,3.1744]
["bitfinex-derivatives","BTCF0:USTF0",1617606357437,0.0523,57180.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606357636,0.6984428,57182.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606357840,2.42961673,57188.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606357841,0.69861682,57183.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606358037,0.10725655,57177.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606358638,0.69913488,57187.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606359039,0.69950152,57190.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606359638,3.0726,57196.0,57177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606360040,3.0726,57196.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606360240,0.70042913,57199.0,57178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606360441,2.5,57199.0,57194.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1617606360639,3.0268,57195.0,57194.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1617606360838,5.5268,57195.0,57194.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1617606361041,4.0268,57195.0,57194.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1617606361239,4.5268,57195.0,57194.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1617606361441,4.5268,57195.0,57138.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617606361442,6.44764213,57195.0,57158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606361640,3.42084213,57195.0,57158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606361840,3.20148915,57195.0,57158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606362041,3.2321,57172.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606362441,3.2321,57172.0,57171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606363244,3.2321,57172.0,57161.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606363444,3.36719,57172.0,57161.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606363643,3.36719,57172.0,57171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606363844,3.36719,57172.0,57162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606364043,0.10725655,57163.0,57162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606364245,0.10725655,57163.0,57160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606364445,0.10725655,57163.0,57162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606364846,0.10725655,57163.0,57160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606365048,0.10725655,57163.0,57162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606365447,0.10725655,57163.0,57161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606365650,0.10725655,57163.0,57162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606366048,0.10725655,57163.0,57161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606366449,0.10725655,57163.0,57162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606366649,0.10725655,57163.0,57161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606367050,0.10725655,57163.0,57162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606367249,0.10725655,57163.0,57160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606367250,0.10725655,57163.0,57161.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606367651,0.10725655,57163.0,57162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606367850,0.10725655,57163.0,57160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606368050,0.10725655,57163.0,57161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606368451,0.10725655,57163.0,57162.0,2.703]
["bitfinex-derivatives","BTCF0:USTF0",1617606368852,0.10725655,57163.0,57162.0,2.973]
["bitfinex-derivatives","BTCF0:USTF0",1617606370351,0.10725655,57163.0,57162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606370552,2.91665655,57163.0,57162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606370754,2.91665655,57163.0,57160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606370755,2.91665655,57163.0,57161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606370951,2.91665655,57163.0,57161.0,0.26897295]
["bitfinex-derivatives","BTCF0:USTF0",1617606371151,2.91665655,57163.0,57160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606371152,2.91665655,57163.0,57162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606371352,2.91665655,57163.0,57160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606371555,3.05188655,57163.0,57161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606371752,3.05188655,57163.0,57162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606371954,3.05188655,57163.0,57160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606372353,3.05188655,57163.0,57162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606372552,3.05188655,57163.0,57161.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606372752,3.05188655,57163.0,57160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606373153,3.05188655,57163.0,57161.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606373552,2.91665655,57163.0,57161.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606374954,0.10725655,57163.0,57161.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606375154,0.10725655,57163.0,57162.0,3.4591]
["bitfinex-derivatives","BTCF0:USTF0",1617606375356,0.10725655,57163.0,57162.0,3.57366]
["bitfinex-derivatives","BTCF0:USTF0",1617606375557,0.10725655,57163.0,57162.0,3.84366]
["bitfinex-derivatives","BTCF0:USTF0",1617606376156,0.10725655,57169.0,57162.0,3.84366]
["bitfinex-derivatives","BTCF0:USTF0",1617606376355,0.55966475,57180.0,57162.0,4.84366]
["bitfinex-derivatives","BTCF0:USTF0",1617606376556,0.55982403,57182.0,57162.0,1.38456]
["bitfinex-derivatives","BTCF0:USTF0",1617606376756,0.55982403,57182.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606376957,0.76734776,57187.0,57181.0,3.82776]
["bitfinex-derivatives","BTCF0:USTF0",1617606377356,0.41166248,57199.0,57181.0,3.82776]
["bitfinex-derivatives","BTCF0:USTF0",1617606377357,0.56053356,57189.0,57182.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617606377755,0.70064193,57198.0,57182.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617606377756,0.56057869,57190.0,57182.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617606378156,0.56057765,57189.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606378558,0.56057765,57189.0,57187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606379156,0.56044887,57188.0,57187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606379456,1.5,57204.0,57187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606379457,0.56065411,57190.0,57187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606379856,2.38097069,57204.0,57187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606379857,0.56088375,57192.0,57187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606380156,0.10725655,57188.0,57187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606381456,0.10725655,57188.0,57187.0,0.26897327]
["bitfinex-derivatives","BTCF0:USTF0",1617606384761,0.10725655,57188.0,57187.0,2.95107327]
["bitfinex-derivatives","BTCF0:USTF0",1617606386960,0.56003861,57204.0,57187.0,2.95107327]
["bitfinex-derivatives","BTCF0:USTF0",1617606387159,0.56003861,57204.0,57187.0,0.26897327]
["bitfinex-derivatives","BTCF0:USTF0",1617606387360,0.56003861,57204.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606387560,0.56022456,57206.0,57203.0,3.20265]
["bitfinex-derivatives","BTCF0:USTF0",1617606387962,0.56069591,57210.0,57204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606388160,0.56069591,57210.0,57205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606388360,0.56087578,57213.0,57205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606388560,0.56087578,57213.0,57206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606388861,0.56079005,57212.0,57206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606389259,3.1195,57207.0,57206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606390260,3.22675655,57207.0,57206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606390662,0.10725655,57207.0,57206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606391364,0.10725655,57207.0,57206.0,0.26897344]
["bitfinex-derivatives","BTCF0:USTF0",1617606392165,0.66760963,57207.0,57206.0,0.26897344]
["bitfinex-derivatives","BTCF0:USTF0",1617606392565,0.10725655,57207.0,57206.0,0.26897344]
["bitfinex-derivatives","BTCF0:USTF0",1617606393467,0.66875306,57207.0,57206.0,0.26897344]
["bitfinex-derivatives","BTCF0:USTF0",1617606393872,0.10725655,57207.0,57206.0,0.26897344]
["bitfinex-derivatives","BTCF0:USTF0",1617606395468,0.10725655,57207.0,57206.0,0.42543344]
["bitfinex-derivatives","BTCF0:USTF0",1617606395670,0.10725655,57207.0,57206.0,3.68033344]
["bitfinex-derivatives","BTCF0:USTF0",1617606396169,0.15995655,57207.0,57206.0,3.68033344]
["bitfinex-derivatives","BTCF0:USTF0",1617606396371,0.10725655,57207.0,57206.0,3.68033344]
["bitfinex-derivatives","BTCF0:USTF0",1617606397268,0.10725655,57207.0,57206.0,0.42543344]
["bitfinex-derivatives","BTCF0:USTF0",1617606398469,0.10725655,57207.0,57206.0,2.95503344]
["bitfinex-derivatives","BTCF0:USTF0",1617606398872,0.56067824,57212.0,57206.0,2.95503344]
["bitfinex-derivatives","BTCF0:USTF0",1617606399270,0.5612052,57217.0,57206.0,2.95503344]
["bitfinex-derivatives","BTCF0:USTF0",1617606399870,0.56155423,57221.0,57206.0,2.95503344]
["bitfinex-derivatives","BTCF0:USTF0",1617606400271,0.56172182,57224.0,57218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606400471,0.56172182,57224.0,57218.0,0.25431655]
["bitfinex-derivatives","BTCF0:USTF0",1617606400671,0.561798,57225.0,57223.0,3.1985]
["bitfinex-derivatives","BTCF0:USTF0",1617606401071,0.56198009,57227.0,57224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606402073,0.56224042,57229.0,57224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606402272,0.10725655,57225.0,57224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606403074,0.10725655,57225.0,57224.0,0.26897378]
["bitfinex-derivatives","BTCF0:USTF0",1617606404273,0.67038702,57225.0,57224.0,0.37623033]
["bitfinex-derivatives","BTCF0:USTF0",1617606404674,0.56144575,57232.0,57224.0,0.37623033]
["bitfinex-derivatives","BTCF0:USTF0",1617606404874,0.56144575,57232.0,57224.0,3.02513033]
["bitfinex-derivatives","BTCF0:USTF0",1617606405075,0.56193249,57236.0,57224.0,3.02513033]
["bitfinex-derivatives","BTCF0:USTF0",1617606405475,1.37127944,57250.0,57224.0,3.02513033]
["bitfinex-derivatives","BTCF0:USTF0",1617606405476,0.56203426,57237.0,57224.0,3.02513033]
["bitfinex-derivatives","BTCF0:USTF0",1617606405674,0.56203426,57237.0,57230.0,1.14785]
["bitfinex-derivatives","BTCF0:USTF0",1617606405875,0.56252964,57242.0,57230.0,1.14785]
["bitfinex-derivatives","BTCF0:USTF0",1617606406074,0.56252964,57242.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606406276,0.56254614,57243.0,57241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606406677,0.56254614,57243.0,57242.0,3.0909]
["bitfinex-derivatives","BTCF0:USTF0",1617606406876,0.56307641,57248.0,57242.0,3.23109]
["bitfinex-derivatives","BTCF0:USTF0",1617606407277,0.56359429,57252.0,57242.0,3.23109]
["bitfinex-derivatives","BTCF0:USTF0",1617606408077,0.56375029,57253.0,57242.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1617606408276,0.56375029,57253.0,57246.0,3.5624]
["bitfinex-derivatives","BTCF0:USTF0",1617606408478,0.56369497,57252.0,57246.0,3.5624]
["bitfinex-derivatives","BTCF0:USTF0",1617606408678,0.56369497,57252.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606408878,0.56358087,57251.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606410280,0.10725655,57248.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606411885,5.16065655,57248.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606412083,5.36065655,57248.0,57225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606412285,0.24953655,57226.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606412684,3.5553,57221.0,57207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606413084,3.5553,57221.0,57209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606413484,3.5553,57221.0,57206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606413683,3.5553,57221.0,57210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606414084,3.5553,57221.0,57207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606414284,3.5553,57221.0,57206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606414285,0.14228,57226.0,57212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606414684,3.2028,57234.0,57213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606414884,3.2028,57234.0,57213.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606415085,3.2028,57234.0,57214.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617606415286,3.2028,57234.0,57213.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606415485,3.2028,57234.0,57215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606415886,3.2028,57234.0,57214.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606416086,3.2028,57234.0,57213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606416087,3.2028,57234.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606416286,3.2028,57234.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606416688,3.2028,57234.0,57221.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606417489,0.56363956,57241.0,57229.0,3.3713]
["bitfinex-derivatives","BTCF0:USTF0",1617606417701,3.2701,57258.0,57229.0,3.3713]
["bitfinex-derivatives","BTCF0:USTF0",1617606417702,0.77819875,57242.0,57229.0,3.3713]
["bitfinex-derivatives","BTCF0:USTF0",1617606417889,0.77819875,57242.0,57230.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1617606418093,0.56410634,57245.0,57230.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1617606418288,0.56410634,57245.0,57239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606418693,0.56410634,57245.0,57240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606418890,1.05903107,57247.0,57240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606419697,0.56423107,57247.0,57231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606419898,0.56382302,57245.0,57231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606420095,0.56382302,57245.0,57241.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606420295,0.56382302,57245.0,57229.0,3.3713]
["bitfinex-derivatives","BTCF0:USTF0",1617606420296,0.10725655,57242.0,57232.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606420701,0.10725655,57242.0,57230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606420702,2.06324144,57241.0,57230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606420897,2.06324144,57241.0,57233.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606421297,2.5328,57234.0,57230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606421493,4.18876,57234.0,57214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606421699,4.18876,57234.0,57231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606422095,0.21662956,57233.0,57211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606422296,1.49,57232.0,57215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606422494,1.49,57232.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606422495,0.2,57231.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606422695,2.49,57230.0,57207.0,2.737]
["bitfinex-derivatives","BTCF0:USTF0",1617606422894,0.2,57229.0,57216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606423094,0.2,57229.0,57208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606423095,1.49,57228.0,57208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606423295,3.2422,57216.0,57200.0,1.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617606423496,3.37653,57216.0,57215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606423694,3.37653,57216.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606423895,3.37653,57216.0,57200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606424095,3.37653,57216.0,57215.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606424297,3.48378655,57216.0,57210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606424495,3.48378655,57216.0,57205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606424697,3.48378655,57216.0,57206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606426300,0.10725655,57207.0,57206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606427100,0.56343267,57228.0,57206.0,4.4419]
["bitfinex-derivatives","BTCF0:USTF0",1617606427300,0.4974,57236.0,57206.0,4.4419]
["bitfinex-derivatives","BTCF0:USTF0",1617606427301,0.56398563,57233.0,57206.0,4.55025]
["bitfinex-derivatives","BTCF0:USTF0",1617606427502,0.56398563,57233.0,57219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606427700,0.56404678,57234.0,57219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606427901,0.56404678,57234.0,57220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606428102,0.4974,57236.0,57220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606428103,0.56550021,57227.0,57220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606428301,0.56550021,57227.0,57223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606428703,0.56541624,57226.0,57223.0,0.1062306]
["bitfinex-derivatives","BTCF0:USTF0",1617606428902,0.56541624,57226.0,57225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606429101,0.56541624,57226.0,57225.0,4.2135]
["bitfinex-derivatives","BTCF0:USTF0",1617606429301,0.56541624,57226.0,57225.0,4.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617606429503,0.56617803,57235.0,57225.0,4.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617606430302,0.4974,57236.0,57225.0,4.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617606430303,1.06369815,57236.0,57225.0,4.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617606430503,1.06369815,57236.0,57233.0,0.25346655]
["bitfinex-derivatives","BTCF0:USTF0",1617606430705,0.56616576,57235.0,57233.0,0.25346655]
["bitfinex-derivatives","BTCF0:USTF0",1617606430906,0.56616576,57235.0,57234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606431509,0.56616576,57235.0,57234.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606431707,1.24011384,57260.0,57234.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606431708,0.5662817,57237.0,57234.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606432109,0.5663602,57238.0,57234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606432509,0.10725655,57235.0,57234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606433109,0.10725655,57235.0,57234.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606434612,0.10725655,57235.0,57234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606435013,0.10725655,57235.0,57234.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606443428,0.10725655,57235.0,57234.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606443627,0.10725655,57235.0,57234.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606444032,0.10725655,57235.0,57234.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606445732,0.56762471,57248.0,57234.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606446133,0.48,57259.0,57234.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606446134,0.56789034,57251.0,57247.0,3.6404]
["bitfinex-derivatives","BTCF0:USTF0",1617606446331,0.56789034,57251.0,57247.0,3.75856]
["bitfinex-derivatives","BTCF0:USTF0",1617606446532,0.56713701,57255.0,57250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606446932,0.56713701,57255.0,57251.0,0.26897435]
["bitfinex-derivatives","BTCF0:USTF0",1617606447734,0.56688164,57254.0,57251.0,0.26897435]
["bitfinex-derivatives","BTCF0:USTF0",1617606448435,0.56676082,57252.0,57251.0,0.26897435]
["bitfinex-derivatives","BTCF0:USTF0",1617606448635,3.90311737,57252.0,57251.0,0.26897435]
["bitfinex-derivatives","BTCF0:USTF0",1617606448836,0.10725655,57252.0,57251.0,0.26897435]
["bitfinex-derivatives","BTCF0:USTF0",1617606449036,0.10725655,57252.0,57251.0,2.83037435]
["bitfinex-derivatives","BTCF0:USTF0",1617606452042,0.67400006,57252.0,57251.0,2.83037435]
["bitfinex-derivatives","BTCF0:USTF0",1617606454145,0.67400006,57252.0,57251.0,2.96450435]
["bitfinex-derivatives","BTCF0:USTF0",1617606455648,0.67400006,57252.0,57251.0,2.83037435]
["bitfinex-derivatives","BTCF0:USTF0",1617606456751,0.67400006,57252.0,57251.0,2.95438435]
["bitfinex-derivatives","BTCF0:USTF0",1617606457551,0.10725655,57252.0,57251.0,2.95438435]
["bitfinex-derivatives","BTCF0:USTF0",1617606458455,0.15915655,57252.0,57251.0,2.95438435]
["bitfinex-derivatives","BTCF0:USTF0",1617606458652,0.10725655,57252.0,57251.0,2.95438435]
["bitfinex-derivatives","BTCF0:USTF0",1617606458853,0.10725655,57252.0,57251.0,2.95335874]
["bitfinex-derivatives","BTCF0:USTF0",1617606460056,0.10725655,57252.0,57251.0,2.82934874]
["bitfinex-derivatives","BTCF0:USTF0",1617606461962,0.10725655,57252.0,57251.0,2.99191874]
["bitfinex-derivatives","BTCF0:USTF0",1617606465162,0.10725655,57252.0,57251.0,2.82934874]
["bitfinex-derivatives","BTCF0:USTF0",1617606466564,0.10725655,57252.0,57251.0,0.26794874]
["bitfinex-derivatives","BTCF0:USTF0",1617606467163,3.07255655,57252.0,57251.0,0.26794874]
["bitfinex-derivatives","BTCF0:USTF0",1617606467365,3.64100339,57252.0,57251.0,0.26794874]
["bitfinex-derivatives","BTCF0:USTF0",1617606468365,0.67570339,57252.0,57251.0,0.26794874]
["bitfinex-derivatives","BTCF0:USTF0",1617606468576,0.67570339,57252.0,57251.0,0.39452874]
["bitfinex-derivatives","BTCF0:USTF0",1617606468768,0.67570339,57252.0,57251.0,3.91282874]
["bitfinex-derivatives","BTCF0:USTF0",1617606469168,0.10725655,57252.0,57251.0,3.91180314]
["bitfinex-derivatives","BTCF0:USTF0",1617606469968,0.15995655,57252.0,57251.0,3.91180314]
["bitfinex-derivatives","BTCF0:USTF0",1617606470168,0.10725655,57252.0,57251.0,3.91180314]
["bitfinex-derivatives","BTCF0:USTF0",1617606470769,0.10725655,57252.0,57251.0,4.01905969]
["bitfinex-derivatives","BTCF0:USTF0",1617606472270,0.10725655,57252.0,57251.0,1.50075969]
["bitfinex-derivatives","BTCF0:USTF0",1617606474072,0.10725655,57252.0,57251.0,0.50075969]
["bitfinex-derivatives","BTCF0:USTF0",1617606475475,0.10725655,57252.0,57251.0,1.50075969]
["bitfinex-derivatives","BTCF0:USTF0",1617606476878,0.10725655,57252.0,57251.0,5.03235969]
["bitfinex-derivatives","BTCF0:USTF0",1617606480380,0.10725655,57252.0,57251.0,1.50075969]
["bitfinex-derivatives","BTCF0:USTF0",1617606480986,0.10725655,57252.0,57251.0,0.50075969]
["bitfinex-derivatives","BTCF0:USTF0",1617606482486,0.10725655,57252.0,57251.0,1.50075969]
["bitfinex-derivatives","BTCF0:USTF0",1617606486388,0.10725655,57252.0,57251.0,0.50075969]
["bitfinex-derivatives","BTCF0:USTF0",1617606486589,0.10725655,57252.0,57251.0,1.50075969]
["bitfinex-derivatives","BTCF0:USTF0",1617606486989,0.10725655,57252.0,57251.0,5.12985969]
["bitfinex-derivatives","BTCF0:USTF0",1617606489693,0.10725655,57252.0,57251.0,1.50075969]
["bitfinex-derivatives","BTCF0:USTF0",1617606489894,3.58087655,57252.0,57251.0,0.26692314]
["bitfinex-derivatives","BTCF0:USTF0",1617606490694,4.15267409,57252.0,57251.0,0.26692314]
["bitfinex-derivatives","BTCF0:USTF0",1617606491896,0.82037409,57252.0,57251.0,0.26692314]
["bitfinex-derivatives","BTCF0:USTF0",1617606492295,0.82037409,57252.0,57251.0,0.2658976]
["bitfinex-derivatives","BTCF0:USTF0",1617606492496,0.24857655,57252.0,57251.0,0.2658976]
["bitfinex-derivatives","BTCF0:USTF0",1617606493299,0.820292,57252.0,57251.0,0.2658976]
["bitfinex-derivatives","BTCF0:USTF0",1617606494697,0.24857655,57252.0,57251.0,0.2658976]
["bitfinex-derivatives","BTCF0:USTF0",1617606494897,0.10725655,57252.0,57251.0,0.2658976]
["bitfinex-derivatives","BTCF0:USTF0",1617606495097,0.67902544,57252.0,57251.0,4.7476976]
["bitfinex-derivatives","BTCF0:USTF0",1617606495298,0.57176889,57252.0,57251.0,4.7476976]
["bitfinex-derivatives","BTCF0:USTF0",1617606495497,1.02093567,57272.0,57251.0,4.7476976]
["bitfinex-derivatives","BTCF0:USTF0",1617606495498,0.57175349,57260.0,57251.0,4.7476976]
["bitfinex-derivatives","BTCF0:USTF0",1617606495896,0.57175349,57260.0,57251.0,3.9476976]
["bitfinex-derivatives","BTCF0:USTF0",1617606496297,0.57175349,57260.0,57259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606496497,0.57231539,57264.0,57259.0,4.3701]
["bitfinex-derivatives","BTCF0:USTF0",1617606496696,0.57231539,57264.0,57259.0,4.6401]
["bitfinex-derivatives","BTCF0:USTF0",1617606496896,0.245,57274.0,57268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606496897,0.57134355,57270.0,57268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606497296,0.57133624,57271.0,57269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606497496,0.57133624,57271.0,57269.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606497698,0.57133529,57272.0,57264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606497899,0.57133529,57272.0,57270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606498099,0.57133529,57272.0,57271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606498301,0.81633403,57274.0,57271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606498499,0.81633403,57274.0,57271.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606498700,0.57133093,57273.0,57271.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606498901,0.57133093,57273.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606499102,0.81632506,57274.0,57272.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606499503,0.245,57274.0,57273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606499903,0.75510516,57274.0,57273.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606502008,0.75490516,57274.0,57273.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606504917,0.75490516,57274.0,57273.0,4.6751]
["bitfinex-derivatives","BTCF0:USTF0",1617606505216,0.2448,57274.0,57273.0,4.6751]
["bitfinex-derivatives","BTCF0:USTF0",1617606505616,0.2448,57274.0,57273.0,4.8751]
["bitfinex-derivatives","BTCF0:USTF0",1617606508015,0.2448,57274.0,57273.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606508216,0.2448,57274.0,57273.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606509016,0.2448,57274.0,57273.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606509215,0.2448,57274.0,57273.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606509417,0.2448,57274.0,57273.0,6.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606511220,0.2448,57274.0,57273.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606511820,0.2448,57274.0,57273.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606512219,0.2448,57274.0,57273.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606514020,0.2448,57274.0,57273.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606514220,0.2448,57274.0,57273.0,6.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606515424,0.2448,57274.0,57273.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606516223,0.2448,57274.0,57273.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606516424,0.2448,57274.0,57273.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606516824,0.2448,57274.0,57273.0,6.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606517023,0.2448,57274.0,57273.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606517223,0.2448,57274.0,57273.0,6.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606518230,0.2448,57274.0,57273.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606518626,0.2448,57274.0,57273.0,6.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606519929,0.2448,57274.0,57273.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606520330,0.1677,57274.0,57273.0,6.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606521929,0.161,57274.0,57273.0,6.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606522130,0.161,57274.0,57273.0,6.8308375]
["bitfinex-derivatives","BTCF0:USTF0",1617606522732,0.50696245,57312.0,57273.0,6.8308375]
["bitfinex-derivatives","BTCF0:USTF0",1617606522930,0.50696245,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606523133,0.50696245,57312.0,57311.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606523331,0.50695716,57313.0,57311.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606523732,0.50695716,57313.0,57311.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606523931,0.50695716,57313.0,57312.0,4.4029]
["bitfinex-derivatives","BTCF0:USTF0",1617606524132,0.50695716,57313.0,57312.0,4.7082]
["bitfinex-derivatives","BTCF0:USTF0",1617606524332,0.50694498,57314.0,57312.0,4.9882]
["bitfinex-derivatives","BTCF0:USTF0",1617606524633,0.50693851,57315.0,57312.0,4.9882]
["bitfinex-derivatives","BTCF0:USTF0",1617606524833,0.50693851,57315.0,57312.0,3.9882]
["bitfinex-derivatives","BTCF0:USTF0",1617606525032,0.50693851,57315.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606525234,0.50693478,57316.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606525431,0.50693478,57316.0,57314.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606525631,0.50693518,57315.0,57314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606526032,0.50690808,57317.0,57313.0,0.26897518]
["bitfinex-derivatives","BTCF0:USTF0",1617606526233,0.50690808,57317.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606526432,0.50690495,57315.0,57314.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606526631,0.50690495,57315.0,57312.0,3.7082]
["bitfinex-derivatives","BTCF0:USTF0",1617606527033,0.50690495,57315.0,57314.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606527233,0.56770947,57322.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606527634,0.50689239,57315.0,57314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606528035,0.50689239,57315.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606528433,0.50689239,57315.0,57314.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606528635,0.50689239,57315.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606529035,0.50689239,57315.0,57314.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606529738,0.50624384,57319.0,57314.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606530138,0.50624384,57319.0,57314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606530340,0.50624384,57319.0,57318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606530740,0.50624233,57320.0,57318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606530938,0.50624233,57320.0,57319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606531338,0.50624233,57320.0,57319.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606531538,0.50624233,57320.0,57319.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606532539,0.50623346,57321.0,57319.0,4.90735655]
["bitfinex-derivatives","BTCF0:USTF0",1617606532942,0.50621277,57323.0,57319.0,3.90735655]
["bitfinex-derivatives","BTCF0:USTF0",1617606533240,0.50621277,57323.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606533639,0.50621277,57323.0,57322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606534140,0.50621277,57323.0,57322.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606534339,0.67418547,57332.0,57322.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606534340,0.10725655,57332.0,57322.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606534741,0.10725655,57332.0,57331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606534939,0.10725655,57332.0,57331.0,1.15369]
["bitfinex-derivatives","BTCF0:USTF0",1617606535140,0.10725655,57332.0,57331.0,1.54094655]
["bitfinex-derivatives","BTCF0:USTF0",1617606535340,0.56691471,57333.0,57331.0,1.54094655]
["bitfinex-derivatives","BTCF0:USTF0",1617606535542,1.5,57371.0,57331.0,1.54094655]
["bitfinex-derivatives","BTCF0:USTF0",1617606535543,0.50617691,57332.0,57331.0,1.54094655]
["bitfinex-derivatives","BTCF0:USTF0",1617606535740,0.50617691,57332.0,57331.0,0.54094655]
["bitfinex-derivatives","BTCF0:USTF0",1617606536140,0.50617691,57332.0,57331.0,1.54094655]
["bitfinex-derivatives","BTCF0:USTF0",1617606536342,0.50617691,57332.0,57331.0,1.53992195]
["bitfinex-derivatives","BTCF0:USTF0",1617606537043,0.5061565,57333.0,57331.0,5.22462195]
["bitfinex-derivatives","BTCF0:USTF0",1617606537243,0.50612264,57336.0,57331.0,5.22462195]
["bitfinex-derivatives","BTCF0:USTF0",1617606537442,0.50612264,57336.0,57331.0,4.22462195]
["bitfinex-derivatives","BTCF0:USTF0",1617606537843,0.50610854,57341.0,57335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606538245,0.50608978,57343.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606538546,0.10725655,57345.0,57340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606538945,0.10725655,57345.0,57342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606539144,0.10725655,57345.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606539344,0.10725655,57345.0,57344.0,1.27016655]
["bitfinex-derivatives","BTCF0:USTF0",1617606539544,0.10725655,57345.0,57344.0,1.54016655]
["bitfinex-derivatives","BTCF0:USTF0",1617606539744,0.50605971,57347.0,57344.0,1.54016655]
["bitfinex-derivatives","BTCF0:USTF0",1617606539945,0.4953,57355.0,57344.0,1.54016655]
["bitfinex-derivatives","BTCF0:USTF0",1617606540145,0.4953,57355.0,57346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606540350,1.0622082,57355.0,57346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606540550,1.0622082,57355.0,57354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606540749,1.07308411,57355.0,57354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606541150,0.61343246,57355.0,57354.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606541349,0.61343246,57355.0,57354.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606541750,0.61343246,57355.0,57354.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606542151,0.10725655,57355.0,57354.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606542551,1.18033447,57355.0,57354.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606544551,1.18033447,57355.0,57354.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606544751,0.10725655,57355.0,57354.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606545054,1.1828876,57355.0,57354.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606545252,1.1828876,57355.0,57354.0,2.92725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606545655,1.1828876,57355.0,57354.0,3.92725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606546454,1.1828876,57355.0,57354.0,3.92623224]
["bitfinex-derivatives","BTCF0:USTF0",1617606546656,0.61463543,57355.0,57354.0,3.92623224]
["bitfinex-derivatives","BTCF0:USTF0",1617606547855,0.50737888,57355.0,57354.0,3.92623224]
["bitfinex-derivatives","BTCF0:USTF0",1617606549556,0.50737888,57355.0,57354.0,2.92623224]
["bitfinex-derivatives","BTCF0:USTF0",1617606549756,0.50737888,57355.0,57354.0,3.92623224]
["bitfinex-derivatives","BTCF0:USTF0",1617606550158,0.56813601,57360.0,57354.0,3.92623224]
["bitfinex-derivatives","BTCF0:USTF0",1617606550457,0.5073021,57355.0,57354.0,3.92623224]
["bitfinex-derivatives","BTCF0:USTF0",1617606550657,0.5073021,57355.0,57354.0,2.92623224]
["bitfinex-derivatives","BTCF0:USTF0",1617606550860,0.5073021,57355.0,57354.0,3.92623224]
["bitfinex-derivatives","BTCF0:USTF0",1617606551761,0.10725655,57362.0,57354.0,3.92623224]
["bitfinex-derivatives","BTCF0:USTF0",1617606552160,0.10725655,57362.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606552361,0.10725655,57362.0,57359.0,1.16478]
["bitfinex-derivatives","BTCF0:USTF0",1617606552560,0.10725655,57362.0,57361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606552961,0.10725655,57362.0,57361.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606553163,0.10725655,57362.0,57361.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606553363,0.10725655,57362.0,57361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606553563,0.10725655,57362.0,57361.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606553963,0.50398185,57372.0,57361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606554164,0.473,57378.0,57361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606554165,0.50395342,57374.0,57361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606554363,0.50395342,57374.0,57361.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606554563,0.50395342,57374.0,57370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606554964,0.50395342,57374.0,57371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606555163,0.10725655,57372.0,57371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606555968,0.10725655,57372.0,57371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606556164,0.10725655,57372.0,57370.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606556364,0.10725655,57372.0,57371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606556565,0.10725655,57372.0,57369.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606556766,0.10725655,57372.0,57370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606556966,0.61214092,57372.0,57371.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1617606557166,0.61214092,57372.0,57371.0,3.3987]
["bitfinex-derivatives","BTCF0:USTF0",1617606557367,0.61214092,57372.0,57371.0,4.53605]
["bitfinex-derivatives","BTCF0:USTF0",1617606557568,0.61214092,57372.0,57371.0,4.80605]
["bitfinex-derivatives","BTCF0:USTF0",1617606558067,0.61214092,57372.0,57371.0,3.80605]
["bitfinex-derivatives","BTCF0:USTF0",1617606558470,0.61214092,57372.0,57371.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1617606558868,0.61214092,57372.0,57371.0,1.40735]
["bitfinex-derivatives","BTCF0:USTF0",1617606560272,0.61214092,57372.0,57371.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1617606560471,0.61214092,57372.0,57371.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606561074,0.50488437,57372.0,57371.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606561473,0.50488437,57372.0,57371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606561676,0.50488437,57372.0,57371.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606561875,0.50488437,57372.0,57371.0,1.41393]
["bitfinex-derivatives","BTCF0:USTF0",1617606562074,0.50488437,57372.0,57371.0,1.14393]
["bitfinex-derivatives","BTCF0:USTF0",1617606562275,0.50488437,57372.0,57371.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1617606562479,0.55688437,57372.0,57371.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1617606562880,0.55688437,57372.0,57371.0,1.41393]
["bitfinex-derivatives","BTCF0:USTF0",1617606562881,0.50488437,57372.0,57371.0,1.41393]
["bitfinex-derivatives","BTCF0:USTF0",1617606563177,0.50488437,57372.0,57371.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1617606563377,0.50488437,57372.0,57371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606563778,0.50488437,57372.0,57371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606563978,0.50488437,57372.0,57371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606564378,0.50488437,57372.0,57370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606564578,0.60983437,57372.0,57371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606564979,3.31013437,57372.0,57370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606565178,3.31013437,57372.0,57358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606565179,2.80525,57372.0,57358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606565378,2.80525,57372.0,57371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606565579,0.09217247,57371.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606565781,0.2,57370.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606565980,2.80525,57372.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606566188,2.80525,57372.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606566582,0.50401068,57369.0,57361.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606566780,0.50401068,57369.0,57363.0,3.3295]
["bitfinex-derivatives","BTCF0:USTF0",1617606566981,0.2,57374.0,57363.0,3.3295]
["bitfinex-derivatives","BTCF0:USTF0",1617606566982,0.50401498,57370.0,57363.0,3.3295]
["bitfinex-derivatives","BTCF0:USTF0",1617606567182,0.50401498,57370.0,57364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606567380,0.21212655,57365.0,57364.0,0.26897583]
["bitfinex-derivatives","BTCF0:USTF0",1617606568183,0.71661121,57365.0,57364.0,0.26897583]
["bitfinex-derivatives","BTCF0:USTF0",1617606568382,0.71661121,57365.0,57364.0,0.21577583]
["bitfinex-derivatives","BTCF0:USTF0",1617606568588,0.71661121,57365.0,57364.0,0.19447583]
["bitfinex-derivatives","BTCF0:USTF0",1617606568784,0.71661121,57365.0,57364.0,0.17307583]
["bitfinex-derivatives","BTCF0:USTF0",1617606569282,0.21212655,57365.0,57364.0,0.17307583]
["bitfinex-derivatives","BTCF0:USTF0",1617606569482,0.41212655,57365.0,57364.0,0.17307583]
["bitfinex-derivatives","BTCF0:USTF0",1617606569983,0.91663754,57365.0,57364.0,0.17307583]
["bitfinex-derivatives","BTCF0:USTF0",1617606570384,0.71663754,57365.0,57364.0,0.17307583]
["bitfinex-derivatives","BTCF0:USTF0",1617606570784,0.91663754,57365.0,57364.0,0.17307583]
["bitfinex-derivatives","BTCF0:USTF0",1617606571388,0.41212655,57365.0,57364.0,0.17307583]
["bitfinex-derivatives","BTCF0:USTF0",1617606571787,0.91663434,57365.0,57364.0,0.17307583]
["bitfinex-derivatives","BTCF0:USTF0",1617606571985,0.91663434,57365.0,57364.0,0.16837583]
["bitfinex-derivatives","BTCF0:USTF0",1617606572386,0.91663434,57365.0,57364.0,0.14277583]
["bitfinex-derivatives","BTCF0:USTF0",1617606572586,0.71663434,57365.0,57364.0,0.14277583]
["bitfinex-derivatives","BTCF0:USTF0",1617606572788,1.91663434,57365.0,57364.0,0.14277583]
["bitfinex-derivatives","BTCF0:USTF0",1617606573188,3.41663434,57365.0,57364.0,0.11977583]
["bitfinex-derivatives","BTCF0:USTF0",1617606573587,3.41663434,57365.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606573788,0.0524,57364.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606574388,1.50452268,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606574589,3.20452268,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606574789,3.29670591,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606575991,3.29670591,57361.0,57360.0,0.08895655]
["bitfinex-derivatives","BTCF0:USTF0",1617606576192,6.18680591,57361.0,57360.0,0.08895655]
["bitfinex-derivatives","BTCF0:USTF0",1617606576792,7.02583502,57361.0,57360.0,0.08895655]
["bitfinex-derivatives","BTCF0:USTF0",1617606576993,7.02583502,57361.0,57360.0,0.03773826]
["bitfinex-derivatives","BTCF0:USTF0",1617606577197,4.13573502,57361.0,57360.0,0.03773826]
["bitfinex-derivatives","BTCF0:USTF0",1617606577407,1.63573502,57361.0,57360.0,0.03773826]
["bitfinex-derivatives","BTCF0:USTF0",1617606577598,1.63573502,57361.0,57360.0,0.0367139]
["bitfinex-derivatives","BTCF0:USTF0",1617606577799,0.79670591,57361.0,57360.0,0.0367139]
["bitfinex-derivatives","BTCF0:USTF0",1617606578196,0.59670591,57361.0,57360.0,0.0367139]
["bitfinex-derivatives","BTCF0:USTF0",1617606578693,1.07058672,57361.0,57360.0,0.0367139]
["bitfinex-derivatives","BTCF0:USTF0",1617606578892,1.12318672,57361.0,57360.0,0.0367139]
["bitfinex-derivatives","BTCF0:USTF0",1617606579097,1.07058672,57361.0,57360.0,0.0367139]
["bitfinex-derivatives","BTCF0:USTF0",1617606580093,1.07058672,57361.0,57360.0,0.1676639]
["bitfinex-derivatives","BTCF0:USTF0",1617606580294,1.07058672,57361.0,57360.0,0.4376639]
["bitfinex-derivatives","BTCF0:USTF0",1617606581294,0.50452268,57361.0,57360.0,0.4376639]
["bitfinex-derivatives","BTCF0:USTF0",1617606581697,0.50452268,57361.0,57360.0,1.4376639]
["bitfinex-derivatives","BTCF0:USTF0",1617606581894,0.55672268,57361.0,57360.0,0.4376639]
["bitfinex-derivatives","BTCF0:USTF0",1617606582296,0.50452268,57361.0,57360.0,0.4376639]
["bitfinex-derivatives","BTCF0:USTF0",1617606583299,0.50452268,57361.0,57360.0,1.4376639]
["bitfinex-derivatives","BTCF0:USTF0",1617606583499,0.50452268,57361.0,57360.0,0.4376639]
["bitfinex-derivatives","BTCF0:USTF0",1617606584900,0.50452268,57361.0,57360.0,0.3067139]
["bitfinex-derivatives","BTCF0:USTF0",1617606587500,0.55702268,57361.0,57360.0,0.30568983]
["bitfinex-derivatives","BTCF0:USTF0",1617606588500,0.50452268,57361.0,57360.0,0.30568983]
["bitfinex-derivatives","BTCF0:USTF0",1617606588700,0.50452268,57361.0,57360.0,0.44264983]
["bitfinex-derivatives","BTCF0:USTF0",1617606588901,0.50452268,57361.0,57360.0,3.81434983]
["bitfinex-derivatives","BTCF0:USTF0",1617606590107,1.79043315,57361.0,57360.0,3.81434983]
["bitfinex-derivatives","BTCF0:USTF0",1617606590504,1.07604978,57361.0,57360.0,3.81434983]
["bitfinex-derivatives","BTCF0:USTF0",1617606590703,1.07604978,57361.0,57360.0,4.81434983]
["bitfinex-derivatives","BTCF0:USTF0",1617606590904,1.07604978,57361.0,57360.0,3.81434983]
["bitfinex-derivatives","BTCF0:USTF0",1617606591807,1.07604978,57361.0,57360.0,4.81434983]
["bitfinex-derivatives","BTCF0:USTF0",1617606593010,1.07604978,57361.0,57360.0,3.81434983]
["bitfinex-derivatives","BTCF0:USTF0",1617606594511,1.07604978,57361.0,57360.0,1.44264983]
["bitfinex-derivatives","BTCF0:USTF0",1617606594709,1.07604978,57361.0,57360.0,0.44264983]
["bitfinex-derivatives","BTCF0:USTF0",1617606595910,1.07604978,57361.0,57360.0,1.44264983]
["bitfinex-derivatives","BTCF0:USTF0",1617606596912,1.07604978,57361.0,57360.0,0.44264983]
["bitfinex-derivatives","BTCF0:USTF0",1617606598713,1.07604978,57361.0,57360.0,0.44162579]
["bitfinex-derivatives","BTCF0:USTF0",1617606598913,1.07604978,57361.0,57360.0,0.43942579]
["bitfinex-derivatives","BTCF0:USTF0",1617606600516,1.07604978,57361.0,57360.0,0.30246579]
["bitfinex-derivatives","BTCF0:USTF0",1617606603520,1.79049991,57361.0,57360.0,0.30246579]
["bitfinex-derivatives","BTCF0:USTF0",1617606607920,1.93420991,57361.0,57360.0,0.30246579]
["bitfinex-derivatives","BTCF0:USTF0",1617606609121,1.93420991,57361.0,57360.0,0.3014417]
["bitfinex-derivatives","BTCF0:USTF0",1617606609522,3.43420991,57361.0,57360.0,0.3014417]
["bitfinex-derivatives","BTCF0:USTF0",1617606609925,4.43420991,57361.0,57360.0,0.2605417]
["bitfinex-derivatives","BTCF0:USTF0",1617606610125,5.42487057,57361.0,57360.0,0.2605417]
["bitfinex-derivatives","BTCF0:USTF0",1617606610523,2.92487057,57361.0,57360.0,0.2605417]
["bitfinex-derivatives","BTCF0:USTF0",1617606610726,3.1785285,57361.0,57360.0,0.2605417]
["bitfinex-derivatives","BTCF0:USTF0",1617606611527,2.92487057,57361.0,57360.0,0.2605417]
["bitfinex-derivatives","BTCF0:USTF0",1617606611726,2.92487057,57361.0,57360.0,0.2583417]
["bitfinex-derivatives","BTCF0:USTF0",1617606611928,2.22638014,57361.0,57360.0,0.2583417]
["bitfinex-derivatives","BTCF0:USTF0",1617606612127,3.22638014,57361.0,57360.0,0.2583417]
["bitfinex-derivatives","BTCF0:USTF0",1617606613132,5.62457417,57361.0,57360.0,0.2583417]
["bitfinex-derivatives","BTCF0:USTF0",1617606613535,5.87827261,57361.0,57360.0,0.2583417]
["bitfinex-derivatives","BTCF0:USTF0",1617606613734,5.87827261,57361.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606613935,0.0525,57360.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606614236,1.0,57355.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606614434,5.44768659,57355.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606615038,5.19488659,57355.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606615234,3.78706758,57355.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606615435,2.78706758,57355.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606615635,2.89432413,57355.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606615837,1.90388163,57355.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606616035,1.90388163,57355.0,57354.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606616436,1.18933455,57355.0,57354.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606617036,0.10725655,57355.0,57354.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606617436,1.18923303,57355.0,57354.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606618238,1.29298303,57355.0,57354.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606618838,2.00748744,57355.0,57354.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606619439,3.50748744,57355.0,57354.0,0.1062324]
["bitfinex-derivatives","BTCF0:USTF0",1617606619638,4.50748744,57355.0,57354.0,0.0796324]
["bitfinex-derivatives","BTCF0:USTF0",1617606620142,5.49792237,57355.0,57354.0,0.0796324]
["bitfinex-derivatives","BTCF0:USTF0",1617606620339,3.99792237,57355.0,57354.0,0.0796324]
["bitfinex-derivatives","BTCF0:USTF0",1617606620539,3.99792237,57355.0,57354.0,0.0689324]
["bitfinex-derivatives","BTCF0:USTF0",1617606620940,3.90574394,57355.0,57354.0,0.0689324]
["bitfinex-derivatives","BTCF0:USTF0",1617606621443,5.40574394,57355.0,57354.0,0.0689324]
["bitfinex-derivatives","BTCF0:USTF0",1617606622042,3.99792252,57355.0,57354.0,0.0689324]
["bitfinex-derivatives","BTCF0:USTF0",1617606622243,2.99792252,57355.0,57354.0,0.0689324]
["bitfinex-derivatives","BTCF0:USTF0",1617606622442,2.00748744,57355.0,57354.0,0.0689324]
["bitfinex-derivatives","BTCF0:USTF0",1617606624643,1.29298303,57355.0,57354.0,0.0689324]
["bitfinex-derivatives","BTCF0:USTF0",1617606625445,1.18923303,57355.0,57354.0,0.0689324]
["bitfinex-derivatives","BTCF0:USTF0",1617606626745,2.74123303,57355.0,57354.0,0.0689324]
["bitfinex-derivatives","BTCF0:USTF0",1617606626947,4.40342934,57355.0,57354.0,0.0689324]
["bitfinex-derivatives","BTCF0:USTF0",1617606627347,4.49560297,57355.0,57354.0,0.0689324]
["bitfinex-derivatives","BTCF0:USTF0",1617606627546,4.69560297,57355.0,57354.0,0.0689324]
["bitfinex-derivatives","BTCF0:USTF0",1617606628153,4.69560297,57355.0,57321.0,0.35979434]
["bitfinex-derivatives","BTCF0:USTF0",1617606628353,2.87,57342.0,57317.0,0.36012889]
["bitfinex-derivatives","BTCF0:USTF0",1617606628553,1.64135,57341.0,57317.0,0.36012889]
["bitfinex-derivatives","BTCF0:USTF0",1617606628750,0.6742199,57327.0,57314.0,0.36031112]
["bitfinex-derivatives","BTCF0:USTF0",1617606628954,0.6742199,57327.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606629150,0.6742199,57327.0,57308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606629151,0.51024752,57324.0,57315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606629551,0.16399,57327.0,57319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606629552,0.51024793,57323.0,57319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606629749,0.51024793,57323.0,57321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606629950,0.16399,57327.0,57321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606629951,0.51024776,57322.0,57321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606630352,0.51024776,57322.0,57321.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606631752,0.61750431,57322.0,57321.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606631953,0.10725655,57322.0,57321.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606632555,0.50985919,57327.0,57321.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606632756,0.50983003,57328.0,57321.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606632952,0.50983003,57328.0,57327.0,2.7742]
["bitfinex-derivatives","BTCF0:USTF0",1617606633153,0.50982938,57331.0,57327.0,2.7742]
["bitfinex-derivatives","BTCF0:USTF0",1617606633352,0.50982938,57331.0,57327.0,3.0442]
["bitfinex-derivatives","BTCF0:USTF0",1617606633751,0.50982938,57331.0,57327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606633955,0.10725655,57333.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606634351,0.10725655,57333.0,57331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606634953,0.50982174,57332.0,57331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606635153,0.56212174,57332.0,57331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606635353,0.50982174,57332.0,57331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606636255,0.56202174,57332.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606636455,0.50982174,57332.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606636656,0.50982174,57332.0,57331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617606636856,0.50982174,57332.0,57323.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606637255,0.50982174,57332.0,57331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606637458,0.10725655,57333.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606637857,1.0,57335.0,57331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606637858,0.50983508,57332.0,57331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606638057,0.56233508,57332.0,57322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606638260,0.50973318,57327.0,57323.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606638458,0.0527,57326.0,57323.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606639059,0.68861511,57326.0,57323.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606639460,0.50974962,57325.0,57323.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606639659,0.50854962,57325.0,57323.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606639860,0.10725655,57324.0,57323.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1617606640059,0.10725655,57324.0,57323.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1617606640259,1.10725655,57324.0,57323.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1617606640460,0.19945081,57324.0,57323.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1617606640864,0.10725655,57324.0,57323.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1617606642162,1.67821151,57324.0,57323.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1617606642564,1.67821151,57324.0,57323.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617606642761,1.67821151,57324.0,57323.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1617606642962,1.10725655,57324.0,57323.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1617606643365,0.10725655,57324.0,57323.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1617606643962,0.10725655,57324.0,57309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606644362,0.10725655,57324.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606644563,0.10725655,57324.0,57310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617606644763,0.10725655,57324.0,57310.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1617606644963,0.10725655,57324.0,57316.0,2.9758]
["bitfinex-derivatives","BTCF0:USTF0",1617606645363,0.10725655,57324.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606645563,0.15975655,57324.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606645965,0.10725655,57318.0,57317.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606647166,0.10725655,57318.0,57317.0,0.28915655]
["bitfinex-derivatives","BTCF0:USTF0",1617606647367,0.25439655,57318.0,57317.0,0.28915655]
["bitfinex-derivatives","BTCF0:USTF0",1617606647568,0.25439655,57318.0,57317.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1617606647968,1.25439655,57318.0,57317.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1617606648171,1.82435735,57318.0,57317.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1617606649268,3.32435735,57318.0,57317.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1617606649470,3.32435735,57318.0,57317.0,0.18087536]
["bitfinex-derivatives","BTCF0:USTF0",1617606649669,3.41657542,57318.0,57317.0,0.18087536]
["bitfinex-derivatives","BTCF0:USTF0",1617606650068,1.91657542,57318.0,57317.0,0.18087536]
["bitfinex-derivatives","BTCF0:USTF0",1617606650269,0.91657542,57318.0,57317.0,0.18087536]
["bitfinex-derivatives","BTCF0:USTF0",1617606650672,0.82435735,57318.0,57317.0,0.18087536]
["bitfinex-derivatives","BTCF0:USTF0",1617606651670,3.32435735,57318.0,57317.0,0.18087536]
["bitfinex-derivatives","BTCF0:USTF0",1617606652070,1.82435735,57318.0,57317.0,0.18087536]
["bitfinex-derivatives","BTCF0:USTF0",1617606652272,0.91657546,57318.0,57317.0,0.18087536]
["bitfinex-derivatives","BTCF0:USTF0",1617606652671,0.25439655,57318.0,57317.0,0.18087536]
["bitfinex-derivatives","BTCF0:USTF0",1617606653673,0.25439655,57318.0,57317.0,0.15467536]
["bitfinex-derivatives","BTCF0:USTF0",1617606653871,0.10725655,57318.0,57317.0,0.15467536]
["bitfinex-derivatives","BTCF0:USTF0",1617606654672,0.26473655,57318.0,57317.0,0.15467536]
["bitfinex-derivatives","BTCF0:USTF0",1617606654873,0.77306361,57318.0,57317.0,0.15467536]
["bitfinex-derivatives","BTCF0:USTF0",1617606655472,0.77306361,57318.0,57317.0,0.08467536]
["bitfinex-derivatives","BTCF0:USTF0",1617606656774,0.77186361,57318.0,57317.0,0.08467536]
["bitfinex-derivatives","BTCF0:USTF0",1617606660980,0.77186361,57318.0,57317.0,0.08365073]
["bitfinex-derivatives","BTCF0:USTF0",1617606663579,0.26353655,57318.0,57317.0,0.08365073]
["bitfinex-derivatives","BTCF0:USTF0",1617606663982,1.34137687,57318.0,57317.0,0.08365073]
["bitfinex-derivatives","BTCF0:USTF0",1617606668789,0.77195755,57318.0,57317.0,0.08365073]
["bitfinex-derivatives","BTCF0:USTF0",1617606669987,1.34235395,57318.0,57317.0,0.08365073]
["bitfinex-derivatives","BTCF0:USTF0",1617606670386,2.34235395,57318.0,57317.0,0.08365073]
["bitfinex-derivatives","BTCF0:USTF0",1617606671589,2.34235395,57318.0,57317.0,0.07305073]
["bitfinex-derivatives","BTCF0:USTF0",1617606672493,2.34235395,57318.0,57317.0,0.07202613]
["bitfinex-derivatives","BTCF0:USTF0",1617606675298,1.34235395,57318.0,57317.0,0.07202613]
["bitfinex-derivatives","BTCF0:USTF0",1617606676100,0.77195755,57318.0,57317.0,0.07202613]
["bitfinex-derivatives","BTCF0:USTF0",1617606681508,1.34315293,57318.0,57317.0,0.07202613]
["bitfinex-derivatives","BTCF0:USTF0",1617606685215,1.34315293,57318.0,57317.0,0.07100158]
["bitfinex-derivatives","BTCF0:USTF0",1617606693321,1.34315293,57318.0,57317.0,0.23437158]
["bitfinex-derivatives","BTCF0:USTF0",1617606694422,1.34315293,57318.0,57317.0,0.07100158]
["bitfinex-derivatives","BTCF0:USTF0",1617606702135,1.34315293,57318.0,57317.0,0.06997716]
["bitfinex-derivatives","BTCF0:USTF0",1617606702935,2.05890301,57318.0,57317.0,0.06397716]
["bitfinex-derivatives","BTCF0:USTF0",1617606707042,1.34315293,57318.0,57317.0,0.06397716]
["bitfinex-derivatives","BTCF0:USTF0",1617606715350,0.10605655,57318.0,57317.0,0.06397716]
["bitfinex-derivatives","BTCF0:USTF0",1617606715752,1.19095037,57318.0,57317.0,0.06397716]
["bitfinex-derivatives","BTCF0:USTF0",1617606719956,0.61780471,57318.0,57317.0,0.06397716]
["bitfinex-derivatives","BTCF0:USTF0",1617606720356,1.1904069,57318.0,57317.0,0.06397716]
["bitfinex-derivatives","BTCF0:USTF0",1617606721456,0.61780471,57318.0,57317.0,0.06397716]
["bitfinex-derivatives","BTCF0:USTF0",1617606721958,0.61780471,57318.0,57317.0,1.06397716]
["bitfinex-derivatives","BTCF0:USTF0",1617606725859,0.61780471,57318.0,57317.0,0.06397716]
["bitfinex-derivatives","BTCF0:USTF0",1617606726859,0.61780471,57318.0,57317.0,1.06397716]
["bitfinex-derivatives","BTCF0:USTF0",1617606727359,0.51174816,57318.0,57317.0,1.06397716]
["bitfinex-derivatives","BTCF0:USTF0",1617606728562,0.51174816,57318.0,57317.0,1.26397716]
["bitfinex-derivatives","BTCF0:USTF0",1617606728763,0.51174816,57318.0,57317.0,1.06397716]
["bitfinex-derivatives","BTCF0:USTF0",1617606728965,0.51174816,57318.0,57317.0,1.26397716]
["bitfinex-derivatives","BTCF0:USTF0",1617606732467,0.51174816,57318.0,57317.0,0.06397716]
["bitfinex-derivatives","BTCF0:USTF0",1617606733067,0.51174816,57318.0,57317.0,1.06397716]
["bitfinex-derivatives","BTCF0:USTF0",1617606735970,0.51174816,57318.0,57317.0,1.26397716]
["bitfinex-derivatives","BTCF0:USTF0",1617606736169,0.56384816,57318.0,57317.0,1.26397716]
["bitfinex-derivatives","BTCF0:USTF0",1617606736368,0.56384816,57318.0,57317.0,4.25487716]
["bitfinex-derivatives","BTCF0:USTF0",1617606736569,0.51174816,57318.0,57317.0,4.39073716]
["bitfinex-derivatives","BTCF0:USTF0",1617606738575,0.51174816,57318.0,57317.0,4.19073716]
["bitfinex-derivatives","BTCF0:USTF0",1617606738775,0.51174816,57318.0,57317.0,3.05487716]
["bitfinex-derivatives","BTCF0:USTF0",1617606739274,0.51174816,57318.0,57317.0,4.05487716]
["bitfinex-derivatives","BTCF0:USTF0",1617606739675,0.51174816,57318.0,57317.0,3.05487716]
["bitfinex-derivatives","BTCF0:USTF0",1617606740275,0.51174816,57318.0,57317.0,3.25487716]
["bitfinex-derivatives","BTCF0:USTF0",1617606741078,0.51174816,57318.0,57317.0,4.25487716]
["bitfinex-derivatives","BTCF0:USTF0",1617606741480,0.51174816,57318.0,57317.0,4.40764716]
["bitfinex-derivatives","BTCF0:USTF0",1617606741981,0.5105463,57319.0,57317.0,4.40764716]
["bitfinex-derivatives","BTCF0:USTF0",1617606742380,0.5105463,57319.0,57317.0,3.40764716]
["bitfinex-derivatives","BTCF0:USTF0",1617606742580,0.5105463,57319.0,57318.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606742781,0.51028325,57320.0,57318.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606743182,0.51028325,57320.0,57318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606743581,0.51028325,57320.0,57319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606743781,0.10725655,57325.0,57319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606743782,0.51028694,57321.0,57319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606744182,0.51028694,57321.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606744682,0.56288694,57321.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606744882,0.51028694,57321.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606745083,0.51016767,57322.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606745686,0.51016767,57322.0,57319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606746685,0.51016767,57322.0,57318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606746686,0.51017088,57321.0,57318.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606746886,0.51017088,57321.0,57318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606750188,0.10725655,57325.0,57318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606750189,0.51017507,57320.0,57318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606750589,0.10725655,57319.0,57318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606754297,2.7871,57351.0,57318.0,2.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617606754495,0.51021217,57321.0,57318.0,3.98808655]
["bitfinex-derivatives","BTCF0:USTF0",1617606754694,0.51021217,57321.0,57319.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606754895,0.51020753,57323.0,57319.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606755294,0.51020753,57323.0,57319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606755494,0.51020753,57323.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606755898,0.57142609,57331.0,57322.0,4.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617606756295,0.55557352,57346.0,57323.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617606756296,0.51017057,57329.0,57323.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617606756697,0.51014713,57332.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606756896,0.51014713,57332.0,57329.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617606757095,0.4634,57346.0,57329.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606757096,0.51013937,57333.0,57329.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606757296,0.51013937,57333.0,57331.0,1.14603]
["bitfinex-derivatives","BTCF0:USTF0",1617606757495,0.51013937,57333.0,57331.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1617606757697,0.51012754,57334.0,57332.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606757895,0.51012754,57334.0,57333.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617606758297,0.51012754,57334.0,57333.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606758499,0.4634,57346.0,57333.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606758500,0.51010899,57335.0,57333.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617606758697,0.51010899,57335.0,57334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606758898,0.51010899,57335.0,57334.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606759097,0.51010899,57335.0,57334.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606759297,0.51010899,57335.0,57334.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606763399,0.51007752,57336.0,57334.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606763601,0.51007752,57336.0,57334.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606763798,0.51007459,57337.0,57335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606764197,0.51007459,57337.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606764599,0.51007459,57337.0,57336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606764999,0.51007459,57337.0,57336.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606765199,0.51007313,57338.0,57336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606765399,0.51007313,57338.0,57334.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606765601,0.50899459,57342.0,57337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606766001,0.10725655,57347.0,57338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606766002,0.50953378,57340.0,57338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606766301,0.50953378,57340.0,57334.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606766502,0.50953378,57340.0,57335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606766701,0.50953378,57340.0,57339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606767101,0.50953378,57340.0,57339.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606767302,0.50953075,57341.0,57339.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606767703,0.50953075,57341.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606768101,0.50953075,57341.0,57340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606768500,0.50952439,57342.0,57340.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606768701,0.50952439,57342.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606769100,0.50952439,57342.0,57341.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606769300,0.50952439,57342.0,57341.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606770904,0.10725655,57347.0,57341.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606771104,0.5095077,57342.0,57341.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606771305,0.5095077,57342.0,57341.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606771509,0.5095077,57342.0,57341.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606772306,0.50948688,57343.0,57341.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606772506,0.50948688,57343.0,57341.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606772706,0.50948688,57343.0,57342.0,3.1386]
["bitfinex-derivatives","BTCF0:USTF0",1617606772906,0.50948688,57343.0,57342.0,4.1386]
["bitfinex-derivatives","BTCF0:USTF0",1617606773107,0.50948688,57343.0,57342.0,4.4086]
["bitfinex-derivatives","BTCF0:USTF0",1617606773308,0.10725655,57347.0,57342.0,4.4086]
["bitfinex-derivatives","BTCF0:USTF0",1617606773707,0.50949664,57343.0,57342.0,4.4086]
["bitfinex-derivatives","BTCF0:USTF0",1617606774408,0.50949664,57343.0,57342.0,3.4086]
["bitfinex-derivatives","BTCF0:USTF0",1617606774809,0.50949664,57343.0,57342.0,4.4086]
["bitfinex-derivatives","BTCF0:USTF0",1617606775309,0.50949664,57343.0,57342.0,3.4086]
["bitfinex-derivatives","BTCF0:USTF0",1617606775910,0.50901229,57344.0,57342.0,3.4086]
["bitfinex-derivatives","BTCF0:USTF0",1617606776309,0.50901478,57343.0,57342.0,3.4086]
["bitfinex-derivatives","BTCF0:USTF0",1617606777910,0.5091681,57344.0,57342.0,3.4086]
["bitfinex-derivatives","BTCF0:USTF0",1617606780512,0.50916169,57345.0,57342.0,3.4086]
["bitfinex-derivatives","BTCF0:USTF0",1617606780712,0.50916169,57345.0,57344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606780912,0.50916169,57345.0,57342.0,4.4086]
["bitfinex-derivatives","BTCF0:USTF0",1617606781113,0.50916169,57345.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606781314,0.50916169,57345.0,57343.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606781513,0.50916169,57345.0,57343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606781917,0.50916169,57345.0,57344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606782315,0.50916169,57345.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606783116,0.50916169,57345.0,57343.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606783316,0.50916169,57345.0,57344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606783517,0.50916169,57345.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606783716,0.50916169,57345.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606784116,0.50916169,57345.0,57344.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606787625,0.10725655,57353.0,57344.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606788025,0.50916821,57345.0,57344.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606788225,0.67751273,57353.0,57344.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606788425,0.50917443,57345.0,57344.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606790228,0.50917443,57345.0,57343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606790826,0.61643098,57345.0,57343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606791027,0.50918525,57344.0,57343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606799934,0.64941525,57344.0,57342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606800335,3.14941525,57344.0,57343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606800537,1.0,57343.0,57318.0,0.35665244]
["bitfinex-derivatives","BTCF0:USTF0",1617606800735,2.7303,57323.0,57318.0,0.35665244]
["bitfinex-derivatives","BTCF0:USTF0",1617606800935,2.7303,57323.0,57314.0,0.43590854]
["bitfinex-derivatives","BTCF0:USTF0",1617606800936,2.84034,57323.0,57322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606801336,2.84034,57323.0,57322.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606802940,2.94759655,57323.0,57322.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606804338,3.45732585,57323.0,57322.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606804537,3.45732585,57323.0,57322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606804937,3.45732585,57323.0,57309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606805139,0.0525,57322.0,57309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606805749,0.50976851,57314.0,57310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606806243,0.50976917,57315.0,57310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606806847,0.50976917,57315.0,57313.0,3.5602]
["bitfinex-derivatives","BTCF0:USTF0",1617606807043,0.10725655,57314.0,57313.0,3.5602]
["bitfinex-derivatives","BTCF0:USTF0",1617606807544,0.10725655,57314.0,57313.0,3.5702]
["bitfinex-derivatives","BTCF0:USTF0",1617606812550,0.10725655,57314.0,57313.0,4.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617606812950,0.10725655,57320.0,57313.0,4.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617606813454,0.10725655,57320.0,57319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606813653,0.10725655,57320.0,57313.0,3.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617606813854,0.10725655,57320.0,57319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606814252,0.10725655,57320.0,57314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606814451,0.10725655,57320.0,57319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606814651,0.50986422,57324.0,57319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606814851,0.50986422,57324.0,57317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606815052,0.10725655,57325.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606815652,0.61711485,57325.0,57324.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606816055,0.10725655,57325.0,57324.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606816853,0.61714551,57325.0,57324.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606823466,4.38394551,57325.0,57324.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606823668,4.38394551,57325.0,57324.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1617606823965,4.38394551,57325.0,57303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606824165,5.04722059,57325.0,57302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606824567,0.50991179,57315.0,57302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606824864,0.63559179,57315.0,57303.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606825067,0.12568,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606825566,0.12568,57315.0,57314.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606827166,0.23293655,57315.0,57314.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606827567,0.10725655,57315.0,57314.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606831274,0.25256655,57315.0,57314.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606831476,3.38856655,57315.0,57314.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606831875,3.48075182,57315.0,57314.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606832893,3.48075182,57315.0,57314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606833291,3.98993124,57315.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606833482,3.98993124,57315.0,57305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606833686,3.98993124,57315.0,57314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606833880,3.98993124,57315.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606834090,3.98993124,57315.0,57306.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606834280,0.29218716,57314.0,57306.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606834480,0.09218716,57314.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606834683,0.09218716,57314.0,57307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606834880,0.60137461,57314.0,57307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606835080,0.10725655,57308.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606835281,0.10725655,57308.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606835681,0.10725655,57308.0,57306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606836082,0.10725655,57308.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606836284,0.10725655,57308.0,57307.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606836688,0.10725655,57308.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606836886,0.10725655,57308.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606837087,0.10725655,57308.0,57307.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606837287,0.10725655,57308.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606843490,0.10725655,57308.0,57296.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606843690,0.10725655,57308.0,57297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606843891,0.50915084,57307.0,57306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606844090,0.50915084,57307.0,57296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606844291,0.50915084,57307.0,57298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606844490,0.50915084,57307.0,57306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606844692,0.50915084,57307.0,57297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606844891,0.50915084,57307.0,57299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606845093,0.61640659,57308.0,57306.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606845290,0.61640659,57308.0,57297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606845490,0.61640659,57308.0,57300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606845691,0.61640659,57308.0,57307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606845891,0.61640659,57308.0,57296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606845892,0.10725655,57308.0,57298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617606846292,0.10725655,57308.0,57301.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617606846491,0.10725655,57308.0,57299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606846893,0.61602738,57308.0,57302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606847093,0.61602738,57308.0,57300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606847295,0.10725655,57301.0,57300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606847493,0.10725655,57301.0,57296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606847693,0.10725655,57301.0,57297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606847892,0.10725655,57301.0,57300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606848092,0.10725655,57301.0,57296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606848292,0.26041655,57301.0,57298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606848493,0.26041655,57301.0,57300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606848693,0.26041655,57301.0,57297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606848893,0.26041655,57301.0,57299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606849093,0.26041655,57301.0,57300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606849494,0.26041655,57301.0,57297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606849695,0.26041655,57301.0,57300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606850095,0.26041655,57301.0,57297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606850294,0.26041655,57301.0,57300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606850695,0.26041655,57301.0,57297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606865119,3.09,57298.0,57297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606884941,3.60147609,57298.0,57297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606905485,3.60147609,57298.0,57291.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606905884,3.60147609,57298.0,57297.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617606905885,3.09,57298.0,57297.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617606906087,3.09,57298.0,57292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606906280,4.09,57298.0,57286.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617606906472,5.47688096,57298.0,57286.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617606906679,5.47688096,57298.0,57280.0,0.35849029]
["bitfinex-derivatives","BTCF0:USTF0",1617606906881,1.08466713,57293.0,57284.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606907074,1.19488713,57293.0,57287.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617606907274,0.573031,57291.0,57278.0,0.35858337]
["bitfinex-derivatives","BTCF0:USTF0",1617606907473,0.573031,57291.0,57285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606907675,0.573031,57291.0,57288.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617606907875,0.573031,57291.0,57278.0,0.46583992]
["bitfinex-derivatives","BTCF0:USTF0",1617606908080,1.0,57290.0,57282.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1617606908275,2.5,57290.0,57279.0,0.06147727]
["bitfinex-derivatives","BTCF0:USTF0",1617606908476,3.3701,57283.0,57279.0,0.06147727]
["bitfinex-derivatives","BTCF0:USTF0",1617606908677,3.3701,57283.0,57266.0,0.0922159]
["bitfinex-derivatives","BTCF0:USTF0",1617606908678,1.5,57282.0,57268.0,0.35922632]
["bitfinex-derivatives","BTCF0:USTF0",1617606908875,1.0,57280.0,57268.0,0.35922632]
["bitfinex-derivatives","BTCF0:USTF0",1617606909078,0.10554,57280.0,57268.0,0.35922632]
["bitfinex-derivatives","BTCF0:USTF0",1617606909280,3.4549,57269.0,57261.0,0.35972241]
["bitfinex-derivatives","BTCF0:USTF0",1617606909478,3.4549,57269.0,57268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606909680,3.9666472,57269.0,57268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606910081,4.06946016,57269.0,57268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606910279,4.06946016,57269.0,57268.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606911579,4.17671671,57269.0,57268.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606914385,3.56215655,57269.0,57268.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606917187,3.56215655,57269.0,57268.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606917587,3.56215655,57269.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606917989,3.56215655,57269.0,57268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606918188,3.56215655,57269.0,57261.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606918590,3.56215655,57269.0,57268.0,0.16765327]
["bitfinex-derivatives","BTCF0:USTF0",1617606918991,3.56215655,57269.0,57261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606919190,3.56215655,57269.0,57268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617606919390,4.56215655,57269.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606919593,4.4549,57269.0,57261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606920391,1.0,57267.0,57261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606920792,1.12168,57267.0,57261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606921590,0.10725655,57262.0,57261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606922193,0.10725655,57262.0,57245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606922391,2.8631,57249.0,57245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606922591,2.99935,57249.0,57245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606923594,2.99935,57249.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606924194,2.99935,57249.0,57248.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606925597,3.10660655,57249.0,57248.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606933609,3.10660655,57249.0,57248.0,0.34945655]
["bitfinex-derivatives","BTCF0:USTF0",1617606934409,3.10660655,57249.0,57248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606934610,3.15820655,57249.0,57248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606934811,3.15820655,57249.0,57228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606935010,4.15820655,57249.0,57228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606935612,4.05095,57249.0,57236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606936012,4.05095,57249.0,57237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606936913,3.99935,57249.0,57237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606937113,1.0,57247.0,57237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606937612,0.10725655,57238.0,57237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606942022,0.10725655,57238.0,57231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617606942225,0.10725655,57238.0,57231.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617606942422,0.10725655,57238.0,57237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606942622,0.10725655,57238.0,57232.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606943024,0.10725655,57238.0,57237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606943224,0.10725655,57238.0,57230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606943424,0.10725655,57238.0,57233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606943625,0.10725655,57238.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606943825,0.10725655,57238.0,57230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606944124,0.10725655,57238.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606945728,0.10725655,57232.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606948734,3.78165655,57232.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606949534,3.78165655,57232.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606949734,0.22778655,57224.0,57223.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606949933,0.22778655,57224.0,57223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606950133,0.22778655,57224.0,57223.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606953435,0.10725655,57224.0,57223.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606955138,0.10725655,57224.0,57223.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606956337,0.10725655,57224.0,57223.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606958140,0.10725655,57224.0,57223.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606963850,0.10725655,57230.0,57223.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606964251,0.10725655,57230.0,57225.0,2.8488]
["bitfinex-derivatives","BTCF0:USTF0",1617606964451,0.10725655,57230.0,57229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606964652,0.10725655,57230.0,57229.0,1.11954]
["bitfinex-derivatives","BTCF0:USTF0",1617606964852,0.10725655,57230.0,57229.0,1.12954]
["bitfinex-derivatives","BTCF0:USTF0",1617606965052,3.2812,57239.0,57229.0,1.12954]
["bitfinex-derivatives","BTCF0:USTF0",1617606965251,0.50864041,57250.0,57229.0,1.12954]
["bitfinex-derivatives","BTCF0:USTF0",1617606965452,0.50864041,57250.0,57243.0,3.3573]
["bitfinex-derivatives","BTCF0:USTF0",1617606965671,0.50864041,57250.0,57243.0,3.48254]
["bitfinex-derivatives","BTCF0:USTF0",1617606965872,0.10725655,57250.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606966260,0.10725655,57250.0,57249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606970154,2.89935655,57250.0,57249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606971955,0.10725655,57250.0,57249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606974457,0.10725655,57250.0,57249.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606975059,0.10725655,57250.0,57249.0,5.02165655]
["bitfinex-derivatives","BTCF0:USTF0",1617606975259,0.50994073,57258.0,57249.0,4.02165655]
["bitfinex-derivatives","BTCF0:USTF0",1617606975461,0.50993917,57259.0,57249.0,4.02165655]
["bitfinex-derivatives","BTCF0:USTF0",1617606975658,0.50993917,57259.0,57249.0,5.02165655]
["bitfinex-derivatives","BTCF0:USTF0",1617606975858,0.50993917,57259.0,57258.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606976059,0.50992229,57261.0,57258.0,1.21595655]
["bitfinex-derivatives","BTCF0:USTF0",1617606976259,0.50992229,57261.0,57258.0,1.48595655]
["bitfinex-derivatives","BTCF0:USTF0",1617606976460,0.10725655,57264.0,57258.0,0.48595655]
["bitfinex-derivatives","BTCF0:USTF0",1617606976461,0.50991698,57263.0,57258.0,0.48595655]
["bitfinex-derivatives","BTCF0:USTF0",1617606976862,0.50991698,57263.0,57260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606977059,0.50991698,57263.0,57262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606977560,0.50991698,57263.0,57262.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606977761,0.61715958,57264.0,57262.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606978061,0.50990675,57263.0,57262.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606978261,0.50990675,57263.0,57262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606978664,0.50990675,57263.0,57260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606979063,0.50990675,57263.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606979064,0.50990675,57263.0,57262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606979265,3.42390675,57263.0,57261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606979468,3.58351675,57263.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606979665,3.58351675,57263.0,57262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606979865,0.60606177,57262.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606980066,0.60606177,57262.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606980265,0.60606177,57262.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606980466,0.50996252,57260.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606980665,0.50996252,57260.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606980867,0.09614074,57262.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606981469,0.50996405,57260.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606983271,0.50996405,57260.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606983570,0.50996405,57260.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606983771,0.09614074,57262.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606983971,0.09614074,57262.0,57249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606984170,0.50996258,57260.0,57249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606984371,0.50996258,57260.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606984572,0.50996456,57258.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606985171,0.51054287,57256.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606986074,0.10725655,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606987275,0.09614074,57262.0,57250.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606987276,0.51052906,57257.0,57250.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606987474,0.51052906,57257.0,57250.0,1.37316]
["bitfinex-derivatives","BTCF0:USTF0",1617606987675,0.51052721,57258.0,57253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606987975,0.61778376,57258.0,57257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606988375,0.61778376,57258.0,57257.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606991980,0.10725655,57258.0,57257.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606992881,0.10725655,57258.0,57257.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606993683,0.61759091,57258.0,57257.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606995885,0.10725655,57258.0,57257.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606996384,0.61760266,57258.0,57257.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606996586,0.61760266,57258.0,57257.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617606997587,0.61760266,57258.0,57257.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606997986,0.61760266,57258.0,57248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606998386,0.61760266,57258.0,57257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617606998587,0.61760266,57258.0,57248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606998786,0.10725655,57258.0,57248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606998986,0.10725655,57258.0,57257.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617606999187,0.10725655,57258.0,57248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617606999487,0.10725655,57258.0,57251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606999686,0.61743757,57258.0,57251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617606999886,0.61743757,57258.0,57248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607000086,0.10335,57259.0,57248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607000087,0.10725655,57249.0,57248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607000490,0.10725655,57249.0,57248.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607004293,0.10725655,57249.0,57248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607004695,0.10725655,57249.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607005094,0.10725655,57249.0,57248.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607005295,0.10725655,57249.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607007697,3.4049,57248.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607008296,3.51694,57248.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607008496,3.61446287,57248.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607011402,0.09752287,57248.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607012004,0.10725655,57249.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607017715,0.10725655,57249.0,57247.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607017915,0.10725655,57249.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607019116,0.51185895,57248.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607022120,0.51185895,57248.0,57244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607022318,0.51185895,57248.0,57246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607022519,0.51185895,57248.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607022720,0.51185895,57248.0,57246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607023121,0.51185895,57248.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607024226,0.6191155,57248.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607026533,0.6191155,57248.0,57247.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1617607027132,3.7237155,57248.0,57247.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1617607027934,3.81902195,57248.0,57247.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1617607028432,3.81902195,57248.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607028834,3.307163,57248.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607029036,0.202563,57248.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607029235,0.71468828,57248.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607029736,0.61938183,57248.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607037247,0.61938183,57248.0,57247.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607037447,0.51217521,57249.0,57247.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607037751,0.51217521,57249.0,57248.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617607037951,0.51214652,57251.0,57248.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617607038148,0.51214652,57251.0,57248.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617607038349,0.51214873,57253.0,57249.0,0.4201189]
["bitfinex-derivatives","BTCF0:USTF0",1617607038549,0.51214873,57253.0,57250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607038749,0.51214873,57253.0,57252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607039150,0.51214873,57253.0,57252.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607039348,0.51214873,57253.0,57252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607039549,0.51214873,57253.0,57252.0,3.4117]
["bitfinex-derivatives","BTCF0:USTF0",1617607039948,0.51214873,57253.0,57252.0,4.4117]
["bitfinex-derivatives","BTCF0:USTF0",1617607040348,0.51214873,57253.0,57252.0,4.51895655]
["bitfinex-derivatives","BTCF0:USTF0",1617607040549,0.51215498,57254.0,57252.0,4.51895655]
["bitfinex-derivatives","BTCF0:USTF0",1617607040949,0.51215498,57254.0,57252.0,3.51895655]
["bitfinex-derivatives","BTCF0:USTF0",1617607041349,0.10725655,57260.0,57253.0,1.13604]
["bitfinex-derivatives","BTCF0:USTF0",1617607041752,0.10725655,57260.0,57259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607042151,0.10725655,57260.0,57259.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607042351,0.61941163,57260.0,57259.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607042751,0.61941163,57260.0,57259.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607043352,3.72701163,57260.0,57259.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607043752,4.3006422,57260.0,57259.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607044151,4.3006422,57260.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607044152,1.2873863,57260.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607044354,4.7704863,57260.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607044551,4.7704863,57260.0,57249.0,3.1545]
["bitfinex-derivatives","BTCF0:USTF0",1617607044552,4.7704863,57260.0,57254.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607044952,0.51217414,57255.0,57250.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607045151,0.51217414,57255.0,57249.0,3.1545]
["bitfinex-derivatives","BTCF0:USTF0",1617607045352,0.51218647,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607045752,0.57362275,57257.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607046153,0.51218645,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607046354,0.619443,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607047959,0.10725655,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607048359,0.61944592,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607051666,0.67204592,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607053168,3.88212592,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607053367,3.88212592,57251.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607053368,3.88212592,57251.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607053767,3.88212592,57251.0,57243.0,0.35983554]
["bitfinex-derivatives","BTCF0:USTF0",1617607053768,3.88212592,57251.0,57250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607053968,0.60686792,57250.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607054370,3.69086792,57250.0,57244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607054571,4.26462725,57250.0,57249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607054971,0.57377331,57247.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607055177,0.0521,57246.0,57240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617607055374,1.08607494,57246.0,57240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617607055574,1.08607494,57246.0,57243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607055777,0.57377033,57247.0,57243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607055973,0.57377033,57247.0,57241.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617607056174,0.51154198,57244.0,57237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607056373,0.51154198,57244.0,57240.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617607056576,0.0519,57245.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607056774,0.57291474,57248.0,57238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607056974,0.57291474,57248.0,57241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617607057173,0.57291474,57248.0,57243.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607057375,0.51154412,57243.0,57238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607057573,0.51154412,57243.0,57232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617607057776,0.5115481,57239.0,57231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607057973,0.6239181,57239.0,57229.0,0.35973191]
["bitfinex-derivatives","BTCF0:USTF0",1617607058175,0.51155775,57237.0,57229.0,0.62973191]
["bitfinex-derivatives","BTCF0:USTF0",1617607058375,0.0517,57236.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607058775,0.51155775,57237.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607058976,0.51156107,57236.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607059176,0.51156107,57236.0,57232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607059376,0.51156107,57236.0,57230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607059577,0.51155677,57238.0,57230.0,0.63984669]
["bitfinex-derivatives","BTCF0:USTF0",1617607059777,0.51155677,57238.0,57233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607059976,0.51155677,57238.0,57230.0,0.35984669]
["bitfinex-derivatives","BTCF0:USTF0",1617607060177,3.1362,57234.0,57231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607060381,0.10725655,57232.0,57231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607060976,0.10725655,57232.0,57231.0,0.34152727]
["bitfinex-derivatives","BTCF0:USTF0",1617607063584,0.10725655,57232.0,57231.0,0.70127072]
["bitfinex-derivatives","BTCF0:USTF0",1617607065082,0.10725655,57232.0,57231.0,0.34152727]
["bitfinex-derivatives","BTCF0:USTF0",1617607065485,0.10725655,57232.0,57231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607065882,0.10725655,57232.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607066182,0.10725655,57232.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607066585,0.10725655,57232.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607066783,0.10725655,57232.0,57231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607067183,0.10725655,57232.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607067384,0.10725655,57232.0,57230.0,0.62998214]
["bitfinex-derivatives","BTCF0:USTF0",1617607067583,0.10725655,57232.0,57231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607067784,0.10725655,57232.0,57230.0,0.35998214]
["bitfinex-derivatives","BTCF0:USTF0",1617607067988,0.10725655,57232.0,57230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607068183,0.10725655,57232.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607069687,0.10725655,57232.0,57230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607074392,0.10725655,57232.0,57230.0,0.6393336]
["bitfinex-derivatives","BTCF0:USTF0",1617607074790,0.10725655,57232.0,57230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607080394,3.3726,57231.0,57230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607080796,3.472395,57231.0,57230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607081197,3.98339418,57231.0,57226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607081593,3.98339418,57231.0,57220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607081794,3.98339418,57231.0,57227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607081995,0.61117732,57230.0,57227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607082194,0.61117732,57230.0,57219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607082394,0.51091356,57228.0,57217.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607082594,0.10725655,57218.0,57217.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607082794,0.25067655,57218.0,57213.0,0.46756887]
["bitfinex-derivatives","BTCF0:USTF0",1617607082994,0.25067655,57218.0,57217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607083396,0.25067655,57218.0,57214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607083595,0.25067655,57218.0,57213.0,0.46756887]
["bitfinex-derivatives","BTCF0:USTF0",1617607083795,0.25067655,57218.0,57213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607083998,0.25067655,57218.0,57214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607088397,0.25067655,57218.0,57209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607088600,0.10725655,57210.0,57209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607088797,0.10725655,57210.0,57208.0,0.36026228]
["bitfinex-derivatives","BTCF0:USTF0",1617607088998,0.10725655,57210.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607090098,3.10765655,57210.0,57208.0,0.64020812]
["bitfinex-derivatives","BTCF0:USTF0",1617607091302,3.10765655,57210.0,57208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607091802,3.10765655,57210.0,57208.0,0.64009915]
["bitfinex-derivatives","BTCF0:USTF0",1617607092502,0.10725655,57210.0,57208.0,0.64009915]
["bitfinex-derivatives","BTCF0:USTF0",1617607092703,0.10725655,57210.0,57208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607094104,0.10725655,57210.0,57208.0,0.6399074]
["bitfinex-derivatives","BTCF0:USTF0",1617607094105,2.78795433,57209.0,57208.0,0.6399074]
["bitfinex-derivatives","BTCF0:USTF0",1617607094606,2.78795433,57209.0,57208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607096108,2.78795433,57209.0,57207.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607096410,2.78795433,57209.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607096807,2.78795433,57209.0,57207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607097009,2.78795433,57209.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607097408,2.78795433,57209.0,57205.0,3.1945]
["bitfinex-derivatives","BTCF0:USTF0",1617607097609,2.78795433,57209.0,57206.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607097809,2.78795433,57209.0,57208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607098008,2.78795433,57209.0,57205.0,3.55459714]
["bitfinex-derivatives","BTCF0:USTF0",1617607098208,2.78795433,57209.0,57206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607098408,2.78795433,57209.0,57208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607098608,2.78795433,57209.0,57205.0,3.1945]
["bitfinex-derivatives","BTCF0:USTF0",1617607098809,2.78795433,57209.0,57207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607099211,2.78795433,57209.0,57206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607099410,2.78795433,57209.0,57205.0,3.1945]
["bitfinex-derivatives","BTCF0:USTF0",1617607099610,2.78795433,57209.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607099810,2.78795433,57209.0,57206.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607100211,2.78795433,57209.0,57208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607100410,2.78795433,57209.0,57202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607100612,0.158,57216.0,57206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607100811,2.9328,57207.0,57203.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607102212,2.9328,57207.0,57203.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617607102813,0.20946655,57204.0,57203.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617607109418,2.85656655,57204.0,57203.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617607114219,0.20946655,57204.0,57203.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617607116321,3.51926655,57204.0,57203.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617607120225,3.51926655,57204.0,57203.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1617607120426,3.51926655,57204.0,57203.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1617607127228,0.10725655,57204.0,57203.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1617607127432,0.10725655,57204.0,57203.0,2.7811]
["bitfinex-derivatives","BTCF0:USTF0",1617607131238,0.10725655,57204.0,57203.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1617607132239,3.42865655,57204.0,57203.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1617607134141,0.10725655,57204.0,57203.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1617607134342,0.10725655,57204.0,57203.0,2.9237]
["bitfinex-derivatives","BTCF0:USTF0",1617607135543,0.10725655,57204.0,57203.0,3.9237]
["bitfinex-derivatives","BTCF0:USTF0",1617607136845,0.10725655,57204.0,57203.0,0.26445655]
["bitfinex-derivatives","BTCF0:USTF0",1617607137046,3.55265655,57204.0,57203.0,0.26445655]
["bitfinex-derivatives","BTCF0:USTF0",1617607138648,0.10725655,57204.0,57203.0,0.26445655]
["bitfinex-derivatives","BTCF0:USTF0",1617607141150,0.10725655,57204.0,57203.0,4.00655655]
["bitfinex-derivatives","BTCF0:USTF0",1617607141360,0.10725655,57204.0,57203.0,5.00655655]
["bitfinex-derivatives","BTCF0:USTF0",1617607141560,0.51076336,57209.0,57203.0,5.00655655]
["bitfinex-derivatives","BTCF0:USTF0",1617607141748,0.51076336,57209.0,57204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617607141952,0.51074843,57214.0,57209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607142350,0.51074843,57214.0,57210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1617607142552,0.51073637,57215.0,57213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607142950,0.51073169,57216.0,57214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607143150,0.51073169,57216.0,57214.0,0.22725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607143352,0.5106976,57217.0,57214.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607143550,0.5106976,57217.0,57215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607143753,0.51058994,57223.0,57215.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607143952,0.51058994,57223.0,57216.0,6.10013]
["bitfinex-derivatives","BTCF0:USTF0",1617607144151,0.51058994,57223.0,57222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607144352,0.51058285,57226.0,57222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607144551,0.51058285,57226.0,57222.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607144753,0.51058285,57226.0,57222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607144954,0.51058285,57226.0,57225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607145156,0.10725655,57231.0,57225.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607145157,0.5105606,57227.0,57225.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607145355,0.5105606,57227.0,57225.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607145554,0.5105606,57227.0,57225.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607145854,0.5105606,57227.0,57226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607146253,0.5105606,57227.0,57226.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607148859,0.5105606,57227.0,57226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607149058,0.10725655,57231.0,57226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607149059,0.51055401,57228.0,57226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607149459,0.10725655,57231.0,57226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607149460,0.51056122,57227.0,57226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607155065,0.62181122,57227.0,57226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607156067,3.64651122,57227.0,57226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607156267,3.64651122,57227.0,57222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607156468,0.51040341,57223.0,57222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607156668,0.51040341,57223.0,57219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607156869,0.51040341,57223.0,57222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607157068,0.10725655,57223.0,57222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607157269,0.10725655,57223.0,57220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607157470,0.61766665,57223.0,57222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607157870,0.61766665,57223.0,57217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607157871,0.51042201,57221.0,57217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607158072,0.51042201,57221.0,57219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617607158271,0.10725655,57223.0,57219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617607158471,0.10725655,57223.0,57218.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617607158671,0.10725655,57223.0,57220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607159071,0.5104157,57221.0,57218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607159272,0.5104157,57221.0,57217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607159574,0.51034072,57219.0,57218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607160974,0.51034072,57219.0,57217.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607161376,0.51034072,57219.0,57218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607161575,3.36734072,57219.0,57208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607161776,0.51035305,57218.0,57208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607161975,0.51035305,57218.0,57210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607162175,0.51035631,57217.0,57209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607162375,0.51035631,57217.0,57208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607162777,0.51035631,57217.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607162975,0.10725655,57210.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607163179,0.23318655,57210.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607165277,0.10725655,57210.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607170581,0.10725655,57210.0,57209.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1617607172986,0.10725655,57210.0,57209.0,1.39871]
["bitfinex-derivatives","BTCF0:USTF0",1617607175191,0.10511348,57218.0,57209.0,1.39871]
["bitfinex-derivatives","BTCF0:USTF0",1617607175391,0.10511348,57218.0,57217.0,3.7037]
["bitfinex-derivatives","BTCF0:USTF0",1617607175791,0.10511348,57218.0,57217.0,3.9837]
["bitfinex-derivatives","BTCF0:USTF0",1617607175994,0.51044064,57222.0,57217.0,4.9837]
["bitfinex-derivatives","BTCF0:USTF0",1617607176391,0.51044064,57222.0,57220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607176793,0.51044064,57222.0,57221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607177193,0.61769719,57222.0,57221.0,0.51055655]
["bitfinex-derivatives","BTCF0:USTF0",1617607177394,0.10725655,57222.0,57221.0,0.51055655]
["bitfinex-derivatives","BTCF0:USTF0",1617607181003,0.61809236,57222.0,57221.0,0.51055655]
["bitfinex-derivatives","BTCF0:USTF0",1617607181402,0.61809236,57222.0,57221.0,1.51055655]
["bitfinex-derivatives","BTCF0:USTF0",1617607181603,0.61809236,57222.0,57221.0,4.79305655]
["bitfinex-derivatives","BTCF0:USTF0",1617607182105,0.10725655,57222.0,57221.0,4.79305655]
["bitfinex-derivatives","BTCF0:USTF0",1617607183306,0.10725655,57222.0,57221.0,3.79305655]
["bitfinex-derivatives","BTCF0:USTF0",1617607183508,0.10725655,57222.0,57221.0,4.79305655]
["bitfinex-derivatives","BTCF0:USTF0",1617607183706,0.10725655,57222.0,57221.0,3.79305655]
["bitfinex-derivatives","BTCF0:USTF0",1617607186916,0.10725655,57222.0,57221.0,0.51055655]
["bitfinex-derivatives","BTCF0:USTF0",1617607187127,0.24875655,57222.0,57221.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607187312,3.20905655,57222.0,57221.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607187525,3.71987435,57222.0,57221.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607188413,3.83428424,57222.0,57221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607188813,3.83428424,57222.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607189212,3.83428424,57222.0,57205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607189213,0.26516655,57209.0,57205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607189414,2.5747,57206.0,57205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607189613,2.5747,57206.0,57203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607189812,2.5747,57206.0,57204.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607190012,0.26516655,57209.0,57203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607190413,0.26516655,57209.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607192015,0.77731347,57209.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607193216,0.51213912,57208.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607194615,0.51218502,57205.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607195717,4.04228502,57205.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607196716,4.04228502,57205.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607196717,4.16410412,57205.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607197116,3.5301,57205.0,57204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607197316,3.5301,57205.0,57193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607197518,4.04230835,57205.0,57193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607197718,4.04230835,57205.0,57204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607197918,4.10376707,57205.0,57193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607198318,4.04231663,57205.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607198518,4.04231663,57205.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607198923,4.04231663,57205.0,57192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607199121,0.51107819,57202.0,57190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607199321,0.51107819,57202.0,57195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607199521,0.51107819,57202.0,57193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607199722,0.51107819,57202.0,57191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607200124,0.51107819,57202.0,57194.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607200324,0.51107819,57202.0,57188.0,0.46611194]
["bitfinex-derivatives","BTCF0:USTF0",1617607200525,0.51107819,57202.0,57192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607200725,0.51108244,57203.0,57190.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607200924,0.51108244,57203.0,57189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607201125,0.51108244,57203.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607201324,0.10725655,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607201527,0.10725655,57192.0,57189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607201725,0.10725655,57192.0,57191.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607202124,0.10725655,57192.0,57189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607202325,0.23179655,57192.0,57189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607202526,0.23179655,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607202726,0.23179655,57192.0,57189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607203928,0.10725655,57192.0,57189.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607204131,0.10725655,57192.0,57191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607204531,0.10725655,57192.0,57191.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607205733,0.10725655,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607205933,0.10725655,57192.0,57191.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607206134,0.10725655,57192.0,57191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607206336,0.10725655,57192.0,57191.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607206534,0.10725655,57192.0,57191.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607206737,0.10725655,57192.0,57191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607207137,0.10725655,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607207538,0.10725655,57192.0,57189.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607207738,0.25814655,57192.0,57189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607207938,0.25814655,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607208338,0.25814655,57192.0,57189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607208339,0.25814655,57192.0,57190.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607208538,0.25814655,57192.0,57191.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607209139,0.10725655,57192.0,57191.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607209539,0.10725655,57192.0,57191.0,4.074]
["bitfinex-derivatives","BTCF0:USTF0",1617607209838,0.10725655,57192.0,57191.0,4.354]
["bitfinex-derivatives","BTCF0:USTF0",1617607211041,0.10725655,57192.0,57191.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607214643,0.10725655,57192.0,57191.0,1.63882463]
["bitfinex-derivatives","BTCF0:USTF0",1617607215843,0.10725655,57192.0,57191.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607219247,0.10725655,57192.0,57191.0,1.64043666]
["bitfinex-derivatives","BTCF0:USTF0",1617607221351,0.10725655,57198.0,57191.0,1.64043666]
["bitfinex-derivatives","BTCF0:USTF0",1617607221750,0.10725655,57198.0,57191.0,0.64043666]
["bitfinex-derivatives","BTCF0:USTF0",1617607221953,0.10725655,57198.0,57192.0,0.42162466]
["bitfinex-derivatives","BTCF0:USTF0",1617607222152,0.10725655,57198.0,57197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607222754,0.10725655,57198.0,57197.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607223555,0.10725655,57198.0,57197.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607224056,2.5266,57205.0,57197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607224256,2.5266,57205.0,57197.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607224457,2.5266,57205.0,57197.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607224661,0.4984,57217.0,57203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607224856,3.3216,57212.0,57202.0,3.2614]
["bitfinex-derivatives","BTCF0:USTF0",1617607225057,3.3216,57212.0,57204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607225257,0.51065139,57211.0,57203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607225456,0.51065139,57211.0,57210.0,0.22652655]
["bitfinex-derivatives","BTCF0:USTF0",1617607225660,0.1295995,57211.0,57210.0,2.94242655]
["bitfinex-derivatives","BTCF0:USTF0",1617607225856,0.1295995,57211.0,57210.0,3.94242655]
["bitfinex-derivatives","BTCF0:USTF0",1617607226258,0.1295995,57211.0,57210.0,3.95242655]
["bitfinex-derivatives","BTCF0:USTF0",1617607226457,0.51062034,57216.0,57210.0,3.15242655]
["bitfinex-derivatives","BTCF0:USTF0",1617607226656,0.51062034,57216.0,57210.0,1.43652655]
["bitfinex-derivatives","BTCF0:USTF0",1617607226858,0.51058441,57219.0,57210.0,1.43652655]
["bitfinex-derivatives","BTCF0:USTF0",1617607227058,0.51058441,57219.0,57215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607227258,0.51058441,57219.0,57218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607227458,0.51058441,57219.0,57218.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607227459,0.10725655,57219.0,57218.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607227659,0.10725655,57219.0,57218.0,5.13675655]
["bitfinex-derivatives","BTCF0:USTF0",1617607228760,0.10725655,57219.0,57218.0,5.33675655]
["bitfinex-derivatives","BTCF0:USTF0",1617607229562,0.10725655,57219.0,57218.0,4.33675655]
["bitfinex-derivatives","BTCF0:USTF0",1617607229763,0.51055325,57227.0,57218.0,4.33675655]
["bitfinex-derivatives","BTCF0:USTF0",1617607229961,0.51055325,57227.0,57218.0,5.33675655]
["bitfinex-derivatives","BTCF0:USTF0",1617607230165,0.4543,57255.0,57218.0,5.33675655]
["bitfinex-derivatives","BTCF0:USTF0",1617607230166,0.5105326,57230.0,57218.0,5.33675655]
["bitfinex-derivatives","BTCF0:USTF0",1617607230360,0.5105326,57230.0,57226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607230561,0.5105326,57230.0,57229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607230761,0.51050823,57233.0,57229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607230961,0.51050823,57233.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607231161,0.4543,57255.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607231162,0.51047939,57234.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607231361,0.51047939,57234.0,57232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607231562,0.51043026,57238.0,57233.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607231761,0.51043026,57238.0,57233.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607231962,0.10725655,57253.0,57233.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607231963,0.51045075,57243.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607232161,0.51045075,57243.0,57238.0,0.35659]
["bitfinex-derivatives","BTCF0:USTF0",1617607232362,0.51045075,57243.0,57238.0,0.62659]
["bitfinex-derivatives","BTCF0:USTF0",1617607232763,0.51045075,57243.0,57242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607233161,0.51045075,57243.0,57242.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607233561,0.51045075,57243.0,57242.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607233963,0.51042184,57244.0,57242.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607234362,0.51042254,57243.0,57242.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607234963,0.51042254,57243.0,57242.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607235366,0.50888532,57252.0,57242.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607235562,0.50888532,57252.0,57251.0,0.24396655]
["bitfinex-derivatives","BTCF0:USTF0",1617607235763,0.50849029,57257.0,57251.0,1.44396655]
["bitfinex-derivatives","BTCF0:USTF0",1617607235963,0.50849029,57257.0,57251.0,1.71396655]
["bitfinex-derivatives","BTCF0:USTF0",1617607236162,0.50849029,57257.0,57251.0,0.71396655]
["bitfinex-derivatives","BTCF0:USTF0",1617607236363,0.50846753,57260.0,57251.0,0.71396655]
["bitfinex-derivatives","BTCF0:USTF0",1617607236764,0.50844322,57261.0,57259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607237165,0.50839824,57265.0,57260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607237564,0.4943,57277.0,57264.0,0.23501655]
["bitfinex-derivatives","BTCF0:USTF0",1617607237565,0.50838469,57268.0,57264.0,0.23501655]
["bitfinex-derivatives","BTCF0:USTF0",1617607237763,0.50838469,57268.0,57264.0,1.23501655]
["bitfinex-derivatives","BTCF0:USTF0",1617607237967,0.50838469,57268.0,57265.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617607238165,0.61560796,57271.0,57267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607238567,0.10725655,57271.0,57270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607238966,0.10725655,57271.0,57270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607239167,0.10725655,57271.0,57270.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607239367,0.10725655,57271.0,57270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607239568,0.10725655,57271.0,57270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607239769,0.10725655,57271.0,57270.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607240574,0.10725655,57271.0,57270.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607241475,0.61560636,57271.0,57270.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607241877,3.45370636,57271.0,57270.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607242478,3.58153132,57271.0,57270.0,0.3762314]
["bitfinex-derivatives","BTCF0:USTF0",1617607245076,0.74343132,57271.0,57270.0,0.3762314]
["bitfinex-derivatives","BTCF0:USTF0",1617607245678,0.74343132,57271.0,57270.0,3.2044314]
["bitfinex-derivatives","BTCF0:USTF0",1617607245877,0.61560636,57271.0,57270.0,3.2044314]
["bitfinex-derivatives","BTCF0:USTF0",1617607246277,0.10725655,57271.0,57270.0,3.2044314]
["bitfinex-derivatives","BTCF0:USTF0",1617607247878,0.10725655,57271.0,57270.0,0.3762314]
["bitfinex-derivatives","BTCF0:USTF0",1617607249581,0.10725655,57271.0,57270.0,1.3762314]
["bitfinex-derivatives","BTCF0:USTF0",1617607250784,0.10725655,57271.0,57270.0,0.3762314]
["bitfinex-derivatives","BTCF0:USTF0",1617607258891,0.22027655,57271.0,57270.0,3.0294314]
["bitfinex-derivatives","BTCF0:USTF0",1617607260092,0.10725655,57271.0,57270.0,3.0294314]
["bitfinex-derivatives","BTCF0:USTF0",1617607260891,0.25027655,57271.0,57270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607261093,3.00247655,57271.0,57270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607261294,3.00247655,57271.0,57260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607261692,3.00247655,57271.0,57270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607261693,2.89522,57271.0,57270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607261893,2.89522,57271.0,57261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607262294,2.89522,57271.0,57270.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607262493,3.09522,57271.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607262694,3.09522,57271.0,57262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607262893,3.09522,57271.0,57270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607263295,3.09522,57271.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607263296,3.09522,57271.0,57263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607263495,3.09522,57271.0,57270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607263695,3.20247655,57271.0,57270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607263898,3.20247655,57271.0,57252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607264095,3.20247655,57271.0,57270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607264496,3.20247655,57271.0,57252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607264696,3.20247655,57271.0,57256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607264897,3.20247655,57271.0,57270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607265098,3.20247655,57271.0,57256.0,2.6631]
["bitfinex-derivatives","BTCF0:USTF0",1617607265499,3.20247655,57271.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607265699,0.10725655,57258.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607265898,0.26941655,57258.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607266501,3.62731655,57258.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607266698,3.62731655,57258.0,57252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607266898,3.62731655,57258.0,57249.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607267100,3.62731655,57258.0,57257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607267299,3.62731655,57258.0,57248.0,3.4486]
["bitfinex-derivatives","BTCF0:USTF0",1617607267702,3.52006,57258.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607267901,3.52006,57258.0,57249.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617607268101,3.52006,57258.0,57248.0,3.4486]
["bitfinex-derivatives","BTCF0:USTF0",1617607268301,3.52006,57258.0,57251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607268502,3.52006,57258.0,57249.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607269903,0.10725655,57250.0,57249.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607271804,0.10725655,57250.0,57246.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607272604,3.6096,57247.0,57246.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607273003,3.6096,57247.0,57239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607273206,3.5962,57240.0,57239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607273404,3.74371,57240.0,57234.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607273608,3.74371,57240.0,57222.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617607273609,3.74371,57240.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607274004,3.74371,57240.0,57211.0,0.35854734]
["bitfinex-derivatives","BTCF0:USTF0",1617607274005,3.74371,57240.0,57235.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607274205,3.74371,57240.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607274206,3.74371,57240.0,57230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607274404,4.74371,57240.0,57230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607274603,4.74371,57240.0,57223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607274804,4.74371,57240.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607275004,4.74371,57240.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607275204,0.14751,57240.0,57224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607275405,0.50680511,57244.0,57222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607275406,0.50680511,57244.0,57230.0,2.9831]
["bitfinex-derivatives","BTCF0:USTF0",1617607275618,0.50680511,57244.0,57232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607275814,2.8688,57246.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607276014,0.10725655,57232.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607276212,0.10725655,57232.0,57230.0,2.9831]
["bitfinex-derivatives","BTCF0:USTF0",1617607276408,0.10725655,57232.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607278607,2.74106655,57232.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607279007,2.74106655,57232.0,57231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607279208,2.74106655,57232.0,57216.0,3.303]
["bitfinex-derivatives","BTCF0:USTF0",1617607279209,2.74106655,57232.0,57217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607279608,2.74106655,57232.0,57231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607279807,2.74106655,57232.0,57220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607280009,2.63381,57232.0,57226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607280209,2.63381,57232.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607280408,0.10661,57232.0,57227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607280609,0.10661,57232.0,57228.0,2.5445]
["bitfinex-derivatives","BTCF0:USTF0",1617607280809,0.10661,57232.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607281009,0.10661,57232.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607281409,0.10661,57232.0,57228.0,2.5445]
["bitfinex-derivatives","BTCF0:USTF0",1617607281410,0.10661,57232.0,57231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607281810,0.10661,57232.0,57229.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607282013,0.10725655,57230.0,57228.0,2.5445]
["bitfinex-derivatives","BTCF0:USTF0",1617607282411,0.10725655,57230.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607283211,0.10725655,57230.0,57220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607283412,2.6833,57227.0,57220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607283611,2.6833,57227.0,57219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607283815,2.6833,57227.0,57221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607284012,0.10725655,57222.0,57221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607284213,0.10725655,57222.0,57220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607284413,0.10725655,57222.0,57221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607284815,0.10725655,57222.0,57220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607285015,3.5061,57221.0,57207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607285215,3.5061,57221.0,57214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607285415,3.5061,57221.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607285816,3.5061,57221.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607286017,3.5061,57221.0,57212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607286418,3.5061,57221.0,57210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607286618,3.5061,57221.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607286817,3.5061,57221.0,57209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607287016,3.5061,57221.0,57211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607287417,4.01520037,57221.0,57209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607287818,4.01520037,57221.0,57211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607288019,0.10725655,57212.0,57210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607288219,0.10725655,57212.0,57202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607288220,0.20856655,57212.0,57202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607288420,0.20856655,57212.0,57203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607288619,3.5009,57204.0,57203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607288820,3.5009,57204.0,57202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607289221,3.5009,57204.0,57203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607290023,0.10725655,57204.0,57203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607290421,0.10725655,57204.0,57203.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1617607295731,0.10725655,57204.0,57203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607295931,3.77275655,57204.0,57203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607296532,3.77275655,57204.0,57197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607298136,0.24108655,57198.0,57197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607299339,0.24108655,57198.0,57197.0,3.2673]
["bitfinex-derivatives","BTCF0:USTF0",1617607300340,0.10725655,57198.0,57197.0,3.2673]
["bitfinex-derivatives","BTCF0:USTF0",1617607302142,0.10725655,57198.0,57197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607302342,0.22426655,57198.0,57197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607302542,3.96796655,57198.0,57197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607303142,3.96796655,57198.0,57192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607303341,0.22426655,57198.0,57192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607303542,0.22426655,57198.0,57197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607303741,0.22426655,57198.0,57193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607304143,3.0511,57194.0,57186.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607304342,3.0511,57194.0,57184.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607304343,3.0511,57194.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607304544,3.0511,57194.0,57187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607304945,3.0511,57194.0,57185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607305146,3.0511,57194.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607305543,3.0511,57194.0,57185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607305945,3.0511,57194.0,57189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607306144,0.10725655,57190.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607306345,0.10725655,57190.0,57185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607306944,0.10725655,57190.0,57189.0,2.5253]
["bitfinex-derivatives","BTCF0:USTF0",1617607307344,0.10725655,57190.0,57189.0,2.8053]
["bitfinex-derivatives","BTCF0:USTF0",1617607310549,0.10725655,57190.0,57189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607310947,0.10725655,57190.0,57186.0,2.9834]
["bitfinex-derivatives","BTCF0:USTF0",1617607311148,0.10725655,57190.0,57187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607324168,3.1241,57188.0,57187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607324367,3.1241,57188.0,57185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607324666,3.1241,57188.0,57187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607324970,3.1241,57188.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607325167,3.1241,57188.0,57185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607336486,3.1241,57188.0,57179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607338284,0.10725655,57180.0,57179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607338684,2.99355655,57180.0,57179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607338885,2.99355655,57180.0,57177.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607339284,2.99355655,57180.0,57179.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607339485,2.99355655,57180.0,57177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607339885,2.99355655,57180.0,57179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607340084,2.99355655,57180.0,57169.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1617607340286,2.99355655,57180.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607340485,2.8863,57180.0,57169.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617607340885,2.8863,57180.0,57170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607342390,0.25980655,57171.0,57170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607342790,0.25980655,57171.0,57170.0,0.64808973]
["bitfinex-derivatives","BTCF0:USTF0",1617607343591,0.25980655,57171.0,57170.0,1.01618257]
["bitfinex-derivatives","BTCF0:USTF0",1617607344690,0.25980655,57171.0,57170.0,0.64808973]
["bitfinex-derivatives","BTCF0:USTF0",1617607347593,0.25980655,57171.0,57170.0,1.01617944]
["bitfinex-derivatives","BTCF0:USTF0",1617607347893,0.25980655,57171.0,57170.0,0.64808973]
["bitfinex-derivatives","BTCF0:USTF0",1617607352796,3.45950655,57171.0,57170.0,0.64808973]
["bitfinex-derivatives","BTCF0:USTF0",1617607353196,0.25980655,57171.0,57170.0,0.64808973]
["bitfinex-derivatives","BTCF0:USTF0",1617607363607,3.24810655,57171.0,57170.0,0.64808973]
["bitfinex-derivatives","BTCF0:USTF0",1617607365909,3.6933344,57171.0,57170.0,0.64808973]
["bitfinex-derivatives","BTCF0:USTF0",1617607366309,3.24810655,57171.0,57170.0,0.64808973]
["bitfinex-derivatives","BTCF0:USTF0",1617607367614,3.69368807,57171.0,57170.0,0.64808973]
["bitfinex-derivatives","BTCF0:USTF0",1617607368011,3.24810655,57171.0,57170.0,0.64808973]
["bitfinex-derivatives","BTCF0:USTF0",1617607368212,0.10725655,57171.0,57170.0,0.64808973]
["bitfinex-derivatives","BTCF0:USTF0",1617607368611,0.10725655,57171.0,57170.0,0.75534628]
["bitfinex-derivatives","BTCF0:USTF0",1617607369314,0.10725655,57171.0,57170.0,1.75534628]
["bitfinex-derivatives","BTCF0:USTF0",1617607369514,0.10725655,57171.0,57170.0,0.75534628]
["bitfinex-derivatives","BTCF0:USTF0",1617607373721,0.55176924,57171.0,57170.0,0.75534628]
["bitfinex-derivatives","BTCF0:USTF0",1617607374420,0.55176924,57171.0,57170.0,0.64808973]
["bitfinex-derivatives","BTCF0:USTF0",1617607380427,4.11431924,57171.0,57170.0,0.64808973]
["bitfinex-derivatives","BTCF0:USTF0",1617607381528,0.68221924,57171.0,57170.0,0.64808973]
["bitfinex-derivatives","BTCF0:USTF0",1617607383433,0.55176924,57171.0,57170.0,0.64808973]
["bitfinex-derivatives","BTCF0:USTF0",1617607385136,0.44451269,57171.0,57170.0,3.90198973]
["bitfinex-derivatives","BTCF0:USTF0",1617607385336,0.44451269,57171.0,57170.0,4.90198973]
["bitfinex-derivatives","BTCF0:USTF0",1617607385538,0.4448893,57173.0,57170.0,4.90198973]
["bitfinex-derivatives","BTCF0:USTF0",1617607385841,0.4448893,57173.0,57171.0,0.36845132]
["bitfinex-derivatives","BTCF0:USTF0",1617607386036,0.4448893,57173.0,57172.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617607386237,0.44559133,57174.0,57172.0,1.84844632]
["bitfinex-derivatives","BTCF0:USTF0",1617607386636,0.44559133,57174.0,57172.0,0.84844632]
["bitfinex-derivatives","BTCF0:USTF0",1617607386838,0.44559133,57174.0,57173.0,0.06158436]
["bitfinex-derivatives","BTCF0:USTF0",1617607387037,0.44559133,57174.0,57173.0,1.06158436]
["bitfinex-derivatives","BTCF0:USTF0",1617607387239,0.44559133,57174.0,57173.0,1.53158436]
["bitfinex-derivatives","BTCF0:USTF0",1617607389042,0.44559599,57175.0,57173.0,1.53158436]
["bitfinex-derivatives","BTCF0:USTF0",1617607389345,0.44559599,57175.0,57174.0,0.06158397]
["bitfinex-derivatives","BTCF0:USTF0",1617607389746,0.44559599,57175.0,57174.0,1.33158397]
["bitfinex-derivatives","BTCF0:USTF0",1617607389945,0.44559599,57175.0,57174.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617607397151,0.44559599,57175.0,57174.0,1.83900877]
["bitfinex-derivatives","BTCF0:USTF0",1617607397350,0.44559599,57175.0,57174.0,1.63900877]
["bitfinex-derivatives","BTCF0:USTF0",1617607401662,0.44486421,57176.0,57174.0,2.09000942]
["bitfinex-derivatives","BTCF0:USTF0",1617607402060,0.44486421,57176.0,57174.0,1.09000942]
["bitfinex-derivatives","BTCF0:USTF0",1617607402261,0.44492582,57177.0,57175.0,0.88156155]
["bitfinex-derivatives","BTCF0:USTF0",1617607402461,0.44492582,57177.0,57175.0,1.88156155]
["bitfinex-derivatives","BTCF0:USTF0",1617607402660,0.44492582,57177.0,57176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607402860,0.44492582,57177.0,57176.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607403060,0.44492582,57177.0,57176.0,2.2688144]
["bitfinex-derivatives","BTCF0:USTF0",1617607404863,0.44481334,57178.0,57176.0,2.2688144]
["bitfinex-derivatives","BTCF0:USTF0",1617607405262,0.44481334,57178.0,57177.0,1.43056338]
["bitfinex-derivatives","BTCF0:USTF0",1617607405664,0.44481334,57178.0,57177.0,1.70056338]
["bitfinex-derivatives","BTCF0:USTF0",1617607407165,0.10725655,57181.0,57177.0,1.70056338]
["bitfinex-derivatives","BTCF0:USTF0",1617607407166,0.44363812,57180.0,57177.0,1.70056338]
["bitfinex-derivatives","BTCF0:USTF0",1617607407565,0.44363812,57180.0,57179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607407768,0.44363812,57180.0,57179.0,1.36867578]
["bitfinex-derivatives","BTCF0:USTF0",1617607407965,0.44363812,57180.0,57179.0,1.64867578]
["bitfinex-derivatives","BTCF0:USTF0",1617607408168,0.44363812,57180.0,57179.0,1.71025674]
["bitfinex-derivatives","BTCF0:USTF0",1617607408566,0.55091044,57181.0,57179.0,1.71025674]
["bitfinex-derivatives","BTCF0:USTF0",1617607408967,0.44365389,57181.0,57180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607409168,0.44365389,57181.0,57180.0,1.43016713]
["bitfinex-derivatives","BTCF0:USTF0",1617607409370,0.44365389,57181.0,57180.0,1.70016713]
["bitfinex-derivatives","BTCF0:USTF0",1617607409568,0.44347853,57183.0,57180.0,1.70016713]
["bitfinex-derivatives","BTCF0:USTF0",1617607409968,0.4436114,57185.0,57182.0,0.36857116]
["bitfinex-derivatives","BTCF0:USTF0",1617607410169,0.4436114,57185.0,57182.0,0.47270116]
["bitfinex-derivatives","BTCF0:USTF0",1617607410369,3.59786132,57204.0,57182.0,0.47270116]
["bitfinex-derivatives","BTCF0:USTF0",1617607410370,0.44358923,57186.0,57184.0,0.3685579]
["bitfinex-derivatives","BTCF0:USTF0",1617607410570,0.44358923,57186.0,57184.0,4.7640579]
["bitfinex-derivatives","BTCF0:USTF0",1617607410770,0.44358923,57186.0,57185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607410969,4.13098923,57186.0,57185.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607411169,0.44358923,57186.0,57185.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607411370,0.44358923,57186.0,57185.0,3.47418204]
["bitfinex-derivatives","BTCF0:USTF0",1617607411569,0.44358923,57186.0,57185.0,4.47418204]
["bitfinex-derivatives","BTCF0:USTF0",1617607413072,0.44358923,57186.0,57185.0,4.10563138]
["bitfinex-derivatives","BTCF0:USTF0",1617607413272,0.44358923,57186.0,57185.0,5.80563138]
["bitfinex-derivatives","BTCF0:USTF0",1617607414072,0.44375303,57190.0,57185.0,6.17417636]
["bitfinex-derivatives","BTCF0:USTF0",1617607414475,0.44379561,57191.0,57189.0,0.36853879]
["bitfinex-derivatives","BTCF0:USTF0",1617607414674,0.44379561,57191.0,57190.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617607414874,0.44387561,57192.0,57190.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617607415074,0.44387561,57192.0,57190.0,7.97]
["bitfinex-derivatives","BTCF0:USTF0",1617607415274,0.44387561,57192.0,57191.0,3.1879]
["bitfinex-derivatives","BTCF0:USTF0",1617607415476,0.44411267,57195.0,57191.0,10.8879]
["bitfinex-derivatives","BTCF0:USTF0",1617607415674,0.44411267,57195.0,57191.0,11.1579]
["bitfinex-derivatives","BTCF0:USTF0",1617607415876,0.44475787,57202.0,57197.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607416074,0.44475787,57202.0,57198.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617607416274,0.70750963,57225.0,57198.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617607416475,0.70750963,57225.0,57201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607416676,0.50607394,57215.0,57202.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617607416876,0.50607394,57215.0,57202.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617607417078,0.50607394,57215.0,57214.0,1.23363655]
["bitfinex-derivatives","BTCF0:USTF0",1617607417278,0.50620079,57216.0,57214.0,1.23363655]
["bitfinex-derivatives","BTCF0:USTF0",1617607417477,0.50620079,57216.0,57214.0,1.50363655]
["bitfinex-derivatives","BTCF0:USTF0",1617607417679,0.50602126,57217.0,57214.0,0.50363655]
["bitfinex-derivatives","BTCF0:USTF0",1617607418279,0.50602126,57217.0,57216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607418479,0.10725655,57226.0,57216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607418678,0.10725655,57226.0,57216.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607418879,0.10725655,57226.0,57224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607419079,0.10725655,57226.0,57225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607419279,0.10725655,57226.0,57225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607421082,0.10725655,57226.0,57225.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607421282,0.10725655,57226.0,57225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607421682,0.10725655,57226.0,57225.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607423584,0.10725655,57226.0,57225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607423784,0.10725655,57226.0,57225.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607423984,0.10725655,57226.0,57225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607424587,1.04926404,57226.0,57225.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607424985,1.04926404,57226.0,57225.0,0.37623063]
["bitfinex-derivatives","BTCF0:USTF0",1617607425286,0.54820262,57226.0,57225.0,0.37623063]
["bitfinex-derivatives","BTCF0:USTF0",1617607426789,1.0492611,57226.0,57225.0,0.37623063]
["bitfinex-derivatives","BTCF0:USTF0",1617607426988,1.0492611,57226.0,57225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607427390,1.0492611,57226.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607427792,3.25319,57217.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607428195,3.69384111,57217.0,57206.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607428387,3.69384111,57217.0,57202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607428592,0.44045682,57214.0,57202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607428787,0.44045682,57214.0,57201.0,3.04]
["bitfinex-derivatives","BTCF0:USTF0",1617607428988,0.10725655,57202.0,57201.0,3.14725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607429187,0.26398655,57202.0,57201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607429388,0.26398655,57202.0,57201.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607429789,2.84798655,57202.0,57201.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607437698,2.84798655,57202.0,57201.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607441702,2.84798655,57202.0,57201.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607446309,2.84798655,57202.0,57201.0,0.42995655]
["bitfinex-derivatives","BTCF0:USTF0",1617607446510,2.84798655,57202.0,57201.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607448410,2.84798655,57202.0,57201.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607449411,2.84798655,57202.0,57201.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607449613,0.10725655,57202.0,57201.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607449811,0.10725655,57202.0,57201.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607450011,0.10725655,57202.0,57201.0,4.89785655]
["bitfinex-derivatives","BTCF0:USTF0",1617607450812,0.49736702,57218.0,57201.0,4.89785655]
["bitfinex-derivatives","BTCF0:USTF0",1617607451214,0.49764341,57221.0,57210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607451412,0.49764341,57221.0,57217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607451613,0.49756311,57220.0,57217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607451812,0.49756311,57220.0,57218.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617607452013,0.49746067,57219.0,57218.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617607452413,0.63647067,57219.0,57218.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617607453417,0.74372722,57219.0,57218.0,0.01897395]
["bitfinex-derivatives","BTCF0:USTF0",1617607454218,0.74372722,57219.0,57202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607454417,3.85272722,57219.0,57194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607455019,0.49685143,57210.0,57195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607455419,1.5,57217.0,57195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607455420,0.25819655,57196.0,57195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607455621,0.25819655,57196.0,57192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607456019,0.25819655,57196.0,57195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607456220,3.85339655,57196.0,57193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607456618,3.85339655,57196.0,57195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607456822,3.85339655,57196.0,57194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607457220,3.85339655,57196.0,57181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607457419,3.74614,57196.0,57188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607457818,3.74614,57196.0,57189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607458219,3.74614,57196.0,57190.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617607458421,3.74614,57196.0,57189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607458618,3.74614,57196.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607459018,3.74614,57196.0,57189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607459420,0.10725655,57190.0,57188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607459820,0.10725655,57190.0,57189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607469133,0.10725655,57190.0,57189.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1617607469332,0.10725655,57190.0,57189.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1617607471435,0.10725655,57190.0,57189.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1617607471636,0.10725655,57190.0,57189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607475841,0.24408655,57190.0,57189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607481448,0.10725655,57190.0,57189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607482847,0.23051655,57190.0,57189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607485954,3.32561655,57190.0,57189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607486156,3.32561655,57190.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607486356,0.43051655,57190.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607486556,2.8833,57182.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607486956,2.8833,57182.0,57174.0,0.36765472]
["bitfinex-derivatives","BTCF0:USTF0",1617607486957,2.8833,57182.0,57177.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607487155,2.8833,57182.0,57175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607487555,2.8833,57182.0,57178.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607487756,2.8833,57182.0,57176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607488158,3.37927041,57182.0,57179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607488356,3.37927041,57182.0,57177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607488757,3.37927041,57182.0,57180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607488958,3.37927041,57182.0,57178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607489359,3.37927041,57182.0,57173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607489557,3.37927041,57182.0,57176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607489758,3.37927041,57182.0,57179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607489958,3.37927041,57182.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607490157,3.37927041,57182.0,57177.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607490357,0.49597041,57182.0,57180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607490559,3.4971,57181.0,57176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607490761,3.4971,57181.0,57178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607491159,3.4971,57181.0,57176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607491358,0.13785916,57180.0,57176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607491559,0.10725655,57177.0,57176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607491758,0.26585655,57177.0,57176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607495762,0.10725655,57177.0,57176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607514584,0.10725655,57177.0,57172.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617607514585,0.10725655,57177.0,57173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607514986,0.60503915,57177.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607515186,0.60503915,57177.0,57172.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617607515385,0.60503915,57177.0,57173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607516287,0.10725655,57177.0,57173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607516789,0.60381785,57177.0,57173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607518592,0.10725655,57177.0,57173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607521792,0.10725655,57177.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607522195,0.10725655,57177.0,57176.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607524695,0.10725655,57177.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607524898,0.10725655,57177.0,57172.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617607525695,0.10725655,57177.0,57173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607525896,2.5894,57174.0,57173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607526596,2.72119012,57174.0,57173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607531401,0.13179012,57174.0,57173.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1617607531999,0.10725655,57177.0,57173.0,0.48313655]
["bitfinex-derivatives","BTCF0:USTF0",1617607532412,0.4983468,57179.0,57176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607532808,0.49863813,57183.0,57178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607533205,0.49837781,57184.0,57178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607533600,0.49841664,57185.0,57178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607533899,0.60567319,57185.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607537804,0.60567319,57185.0,57170.0,0.36847709]
["bitfinex-derivatives","BTCF0:USTF0",1617607538004,3.62285319,57185.0,57170.0,0.36847709]
["bitfinex-derivatives","BTCF0:USTF0",1617607538204,3.62285319,57185.0,57169.0,0.36848337]
["bitfinex-derivatives","BTCF0:USTF0",1617607538405,0.4988754,57180.0,57169.0,0.36848337]
["bitfinex-derivatives","BTCF0:USTF0",1617607538603,0.4988754,57180.0,57173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607538804,3.12443655,57185.0,57173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607538805,0.49899583,57178.0,57173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607539208,0.13227144,57184.0,57173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607539209,0.49889347,57177.0,57173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607539607,0.49912789,57178.0,57173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607539806,0.49912789,57178.0,57173.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1617607540007,0.49912789,57178.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607540407,0.49983907,57180.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607541208,0.13227144,57184.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607541209,0.50000989,57181.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607541910,0.10725655,57178.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607547921,0.60920064,57178.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607548921,0.10725655,57178.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607550122,0.10725655,57178.0,57177.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607550322,0.10725655,57178.0,57177.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607550522,0.50217876,57181.0,57177.0,4.60636946]
["bitfinex-derivatives","BTCF0:USTF0",1617607550722,0.50217876,57181.0,57178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617607550922,0.50246352,57184.0,57180.0,3.22869836]
["bitfinex-derivatives","BTCF0:USTF0",1617607551121,0.50246352,57184.0,57181.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617607551322,0.50246352,57184.0,57181.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617607551522,0.5026574,57187.0,57183.0,1.36895979]
["bitfinex-derivatives","BTCF0:USTF0",1617607551921,0.5029335,57189.0,57186.0,0.47621503]
["bitfinex-derivatives","BTCF0:USTF0",1617607552322,0.5029335,57189.0,57187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607552524,0.5029335,57189.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607552925,3.6416,57189.0,57188.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607553325,4.28476751,57189.0,57188.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607554426,4.28476751,57189.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607554627,4.28476751,57189.0,57188.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607554826,4.28476751,57189.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607555227,4.28476751,57189.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607555527,4.28476751,57189.0,57188.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607555927,4.28476751,57189.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607556327,4.28476751,57189.0,57188.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607560334,3.78219338,57189.0,57188.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607561934,3.78219338,57189.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607562333,3.78219338,57189.0,57187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607562534,4.28356985,57189.0,57187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607562734,4.28356985,57189.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607562937,3.6416,57189.0,57185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607563335,4.14283596,57189.0,57179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607563535,4.14283596,57189.0,57186.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607563734,0.50146527,57187.0,57186.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607563935,0.64678549,57188.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607564135,0.10725655,57183.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607564539,0.54857532,57183.0,57182.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607570341,0.22757655,57183.0,57182.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617607570741,0.22757655,57183.0,57175.0,0.36819751]
["bitfinex-derivatives","BTCF0:USTF0",1617607570742,0.66854981,57183.0,57175.0,0.36819751]
["bitfinex-derivatives","BTCF0:USTF0",1617607570941,3.19244981,57183.0,57175.0,0.36819751]
["bitfinex-derivatives","BTCF0:USTF0",1617607571142,0.44095588,57181.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607571742,0.44095091,57180.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607572043,0.10725655,57177.0,57174.0,0.4754602]
["bitfinex-derivatives","BTCF0:USTF0",1617607572442,0.10725655,57177.0,57175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607573445,0.54792751,57177.0,57174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607574245,0.54792751,57177.0,57173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607574645,0.10725655,57177.0,57175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607574844,0.10725655,57177.0,57172.0,0.40320994]
["bitfinex-derivatives","BTCF0:USTF0",1617607575046,0.10725655,57177.0,57173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607575650,0.54800328,57177.0,57173.0,0.63832975]
["bitfinex-derivatives","BTCF0:USTF0",1617607576046,0.10725655,57177.0,57173.0,0.69991485]
["bitfinex-derivatives","BTCF0:USTF0",1617607576447,0.10725655,57177.0,57174.0,0.06158495]
["bitfinex-derivatives","BTCF0:USTF0",1617607576847,0.54770737,57177.0,57175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607577247,0.54770737,57177.0,57173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607577648,0.54770737,57177.0,57176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607577849,0.54770737,57177.0,57172.0,0.40332235]
["bitfinex-derivatives","BTCF0:USTF0",1617607578048,0.54770737,57177.0,57173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607578549,0.10725655,57177.0,57173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607578749,0.54781715,57177.0,57173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607580150,0.54781715,57177.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607580351,0.54781715,57177.0,57175.0,0.23755655]
["bitfinex-derivatives","BTCF0:USTF0",1617607580551,0.54781715,57177.0,57176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607582553,0.4405606,57177.0,57176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607582956,0.4405606,57177.0,57176.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607583456,0.44071542,57180.0,57176.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607583855,0.44086845,57182.0,57177.0,0.42985702]
["bitfinex-derivatives","BTCF0:USTF0",1617607584155,0.44086845,57182.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607584556,0.44086845,57182.0,57181.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607585960,0.44086845,57182.0,57181.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607587658,0.44086845,57182.0,57181.0,1.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607587960,0.44086845,57182.0,57181.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607588158,0.44086845,57182.0,57181.0,1.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607588763,0.44136744,57183.0,57181.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607589163,0.44136744,57183.0,57181.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607589563,0.44136744,57183.0,57182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607589764,0.44136406,57184.0,57182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607589963,0.44136406,57184.0,57183.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617607590363,0.44136406,57184.0,57183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607592063,0.44136406,57184.0,57183.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617607592465,0.44136406,57184.0,57183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607592665,0.44136406,57184.0,57183.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607596372,0.44136936,57185.0,57183.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607596769,0.44136936,57185.0,57183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607596972,0.44121317,57184.0,57183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607597371,0.44121295,57185.0,57183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607597771,0.44121295,57185.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607597772,0.44118431,57184.0,57181.0,0.47567478]
["bitfinex-derivatives","BTCF0:USTF0",1617607598172,0.44128938,57186.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607598371,0.44128938,57186.0,57183.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607598572,0.44146959,57185.0,57183.0,0.36857043]
["bitfinex-derivatives","BTCF0:USTF0",1617607598771,0.44146959,57185.0,57184.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607598973,0.44146959,57185.0,57184.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607599573,0.44146959,57185.0,57184.0,1.34157243]
["bitfinex-derivatives","BTCF0:USTF0",1617607600373,0.44146959,57185.0,57184.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607601175,0.44146959,57185.0,57184.0,1.64857051]
["bitfinex-derivatives","BTCF0:USTF0",1617607601977,0.4417647,57186.0,57184.0,1.64857051]
["bitfinex-derivatives","BTCF0:USTF0",1617607602378,0.4417647,57186.0,57184.0,0.64857051]
["bitfinex-derivatives","BTCF0:USTF0",1617607602676,0.4417647,57186.0,57185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607602877,0.54921266,57187.0,57185.0,1.63012772]
["bitfinex-derivatives","BTCF0:USTF0",1617607603077,0.54921266,57187.0,57185.0,1.90012772]
["bitfinex-derivatives","BTCF0:USTF0",1617607603278,0.10725655,57187.0,57186.0,1.43011808]
["bitfinex-derivatives","BTCF0:USTF0",1617607603478,0.10725655,57187.0,57186.0,1.63011808]
["bitfinex-derivatives","BTCF0:USTF0",1617607603680,0.10725655,57187.0,57186.0,1.91011808]
["bitfinex-derivatives","BTCF0:USTF0",1617607604082,0.10725655,57187.0,57186.0,3.41011808]
["bitfinex-derivatives","BTCF0:USTF0",1617607604279,1.44222026,57190.0,57186.0,3.41011808]
["bitfinex-derivatives","BTCF0:USTF0",1617607604682,1.44222026,57190.0,57189.0,1.4924548]
["bitfinex-derivatives","BTCF0:USTF0",1617607604881,1.44222026,57190.0,57189.0,1.6924548]
["bitfinex-derivatives","BTCF0:USTF0",1617607605082,1.44222026,57190.0,57189.0,1.9624548]
["bitfinex-derivatives","BTCF0:USTF0",1617607605383,1.0,57190.0,57189.0,2.02401985]
["bitfinex-derivatives","BTCF0:USTF0",1617607606283,1.0,57190.0,57189.0,2.1312764]
["bitfinex-derivatives","BTCF0:USTF0",1617607613088,1.0,57190.0,57189.0,2.06971135]
["bitfinex-derivatives","BTCF0:USTF0",1617607614090,1.0,57190.0,57189.0,1.70116655]
["bitfinex-derivatives","BTCF0:USTF0",1617607614693,1.0,57190.0,57189.0,2.06929625]
["bitfinex-derivatives","BTCF0:USTF0",1617607615992,1.0,57190.0,57189.0,2.5192252]
["bitfinex-derivatives","BTCF0:USTF0",1617607616393,1.0,57190.0,57189.0,2.06929625]
["bitfinex-derivatives","BTCF0:USTF0",1617607618895,1.0,57190.0,57189.0,2.51922188]
["bitfinex-derivatives","BTCF0:USTF0",1617607619394,1.0,57190.0,57189.0,2.06929625]
["bitfinex-derivatives","BTCF0:USTF0",1617607625504,1.0,57190.0,57189.0,1.06929625]
["bitfinex-derivatives","BTCF0:USTF0",1617607625703,1.12449,57190.0,57189.0,0.86929625]
["bitfinex-derivatives","BTCF0:USTF0",1617607625904,1.12449,57190.0,57189.0,0.74538625]
["bitfinex-derivatives","BTCF0:USTF0",1617607626105,3.93849,57190.0,57189.0,0.74538625]
["bitfinex-derivatives","BTCF0:USTF0",1617607626503,4.04574655,57190.0,57189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607626703,1.23174655,57190.0,57189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607627104,1.23174655,57190.0,57189.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607628304,1.28414655,57190.0,57189.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607628504,1.23174655,57190.0,57189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607628906,1.23174655,57190.0,57189.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607629506,1.12449,57190.0,57189.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607629707,1.0,57190.0,57189.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607631915,1.0,57190.0,57189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607632120,1.0,57190.0,57189.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607632510,1.0,57190.0,57189.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607632710,1.0,57190.0,57189.0,5.54097663]
["bitfinex-derivatives","BTCF0:USTF0",1617607634411,1.0,57190.0,57189.0,5.34097663]
["bitfinex-derivatives","BTCF0:USTF0",1617607634614,1.0,57190.0,57189.0,1.74497663]
["bitfinex-derivatives","BTCF0:USTF0",1617607636812,1.0,57190.0,57189.0,1.94497663]
["bitfinex-derivatives","BTCF0:USTF0",1617607637013,1.0,57190.0,57189.0,1.74497663]
["bitfinex-derivatives","BTCF0:USTF0",1617607638015,1.0,57190.0,57189.0,1.94497663]
["bitfinex-derivatives","BTCF0:USTF0",1617607639317,1.0,57190.0,57189.0,2.39465711]
["bitfinex-derivatives","BTCF0:USTF0",1617607639518,1.0,57190.0,57189.0,2.19465711]
["bitfinex-derivatives","BTCF0:USTF0",1617607644721,1.0,57190.0,57189.0,1.74497663]
["bitfinex-derivatives","BTCF0:USTF0",1617607645821,1.0,57190.0,57189.0,4.33807663]
["bitfinex-derivatives","BTCF0:USTF0",1617607646023,1.0,57190.0,57189.0,4.78776199]
["bitfinex-derivatives","BTCF0:USTF0",1617607646422,1.0,57190.0,57189.0,4.33807663]
["bitfinex-derivatives","BTCF0:USTF0",1617607646724,1.0,57190.0,57189.0,4.78783279]
["bitfinex-derivatives","BTCF0:USTF0",1617607653327,1.0,57190.0,57189.0,4.98783279]
["bitfinex-derivatives","BTCF0:USTF0",1617607653526,1.0,57190.0,57189.0,6.48783279]
["bitfinex-derivatives","BTCF0:USTF0",1617607653930,1.0,57190.0,57189.0,6.99929514]
["bitfinex-derivatives","BTCF0:USTF0",1617607654327,1.0,57190.0,57189.0,7.1429322]
["bitfinex-derivatives","BTCF0:USTF0",1617607656131,1.0,57190.0,57189.0,12.1429322]
["bitfinex-derivatives","BTCF0:USTF0",1617607657034,1.0,57190.0,57189.0,12.71571658]
["bitfinex-derivatives","BTCF0:USTF0",1617607658340,1.0,57190.0,57189.0,12.1429322]
["bitfinex-derivatives","BTCF0:USTF0",1617607659137,1.0,57190.0,57189.0,12.71544627]
["bitfinex-derivatives","BTCF0:USTF0",1617607661938,1.0,57190.0,57189.0,4.12234627]
["bitfinex-derivatives","BTCF0:USTF0",1617607662139,1.0,57190.0,57189.0,2.62234627]
["bitfinex-derivatives","BTCF0:USTF0",1617607662341,1.0,57190.0,57189.0,3.42234627]
["bitfinex-derivatives","BTCF0:USTF0",1617607662740,1.0,57190.0,57189.0,4.20619514]
["bitfinex-derivatives","BTCF0:USTF0",1617607663341,1.0,57190.0,57189.0,4.49852324]
["bitfinex-derivatives","BTCF0:USTF0",1617607663542,1.0,57190.0,57189.0,2.99852324]
["bitfinex-derivatives","BTCF0:USTF0",1617607664141,1.0,57190.0,57189.0,2.90619514]
["bitfinex-derivatives","BTCF0:USTF0",1617607665241,1.0,57190.0,57189.0,6.24399514]
["bitfinex-derivatives","BTCF0:USTF0",1617607665943,1.0,57190.0,57189.0,6.47995121]
["bitfinex-derivatives","BTCF0:USTF0",1617607669744,1.0,57190.0,57189.0,3.14215121]
["bitfinex-derivatives","BTCF0:USTF0",1617607670147,1.0,57190.0,57189.0,2.90619514]
["bitfinex-derivatives","BTCF0:USTF0",1617607670547,1.0,57190.0,57189.0,2.99852328]
["bitfinex-derivatives","BTCF0:USTF0",1617607670947,1.0,57190.0,57189.0,2.90619514]
["bitfinex-derivatives","BTCF0:USTF0",1617607671846,1.0,57190.0,57189.0,5.96539514]
["bitfinex-derivatives","BTCF0:USTF0",1617607672748,1.0,57190.0,57189.0,6.20134682]
["bitfinex-derivatives","BTCF0:USTF0",1617607673650,1.0,57190.0,57189.0,6.70134682]
["bitfinex-derivatives","BTCF0:USTF0",1617607673852,1.0,57190.0,57189.0,12.70134682]
["bitfinex-derivatives","BTCF0:USTF0",1617607674451,1.0,57190.0,57189.0,13.27353362]
["bitfinex-derivatives","BTCF0:USTF0",1617607675452,0.99897421,57190.0,57189.0,13.27353362]
["bitfinex-derivatives","BTCF0:USTF0",1617607677959,0.99897421,57190.0,57189.0,8.27353362]
["bitfinex-derivatives","BTCF0:USTF0",1617607679362,0.99797421,57190.0,57189.0,8.27353362]
["bitfinex-derivatives","BTCF0:USTF0",1617607680661,0.99797421,57190.0,57189.0,7.27353362]
["bitfinex-derivatives","BTCF0:USTF0",1617607680861,0.99797421,57190.0,57189.0,13.27353362]
["bitfinex-derivatives","BTCF0:USTF0",1617607681761,0.99797421,57190.0,57189.0,10.21433362]
["bitfinex-derivatives","BTCF0:USTF0",1617607683062,0.99797421,57190.0,57189.0,13.13853362]
["bitfinex-derivatives","BTCF0:USTF0",1617607685465,0.99694843,57190.0,57189.0,13.13853362]
["bitfinex-derivatives","BTCF0:USTF0",1617607696479,0.99592265,57190.0,57189.0,13.13853362]
["bitfinex-derivatives","BTCF0:USTF0",1617607700386,0.99592265,57190.0,57189.0,12.93853362]
["bitfinex-derivatives","BTCF0:USTF0",1617607700590,0.97932265,57190.0,57189.0,10.01433362]
["bitfinex-derivatives","BTCF0:USTF0",1617607700789,3.53872265,57190.0,57189.0,8.51433362]
["bitfinex-derivatives","BTCF0:USTF0",1617607700990,3.53872265,57190.0,57189.0,3.51433362]
["bitfinex-derivatives","BTCF0:USTF0",1617607701390,3.53872265,57190.0,57189.0,3.27838194]
["bitfinex-derivatives","BTCF0:USTF0",1617607701792,3.53872265,57190.0,57189.0,3.37069287]
["bitfinex-derivatives","BTCF0:USTF0",1617607702194,3.53872265,57190.0,57189.0,3.27838194]
["bitfinex-derivatives","BTCF0:USTF0",1617607702792,0.97932265,57190.0,57189.0,3.27838194]
["bitfinex-derivatives","BTCF0:USTF0",1617607703694,4.83647265,57190.0,57189.0,3.27838194]
["bitfinex-derivatives","BTCF0:USTF0",1617607704295,4.83647265,57190.0,57189.0,2.70619514]
["bitfinex-derivatives","BTCF0:USTF0",1617607704700,4.83647265,57190.0,57189.0,2.79850731]
["bitfinex-derivatives","BTCF0:USTF0",1617607705097,4.83647265,57190.0,57189.0,2.70619514]
["bitfinex-derivatives","BTCF0:USTF0",1617607706700,4.83647265,57190.0,57189.0,3.27981464]
["bitfinex-derivatives","BTCF0:USTF0",1617607708501,4.83647265,57190.0,57189.0,2.70619514]
["bitfinex-derivatives","BTCF0:USTF0",1617607721408,4.9437292,57190.0,57189.0,2.70619514]
["bitfinex-derivatives","BTCF0:USTF0",1617607723812,4.9437292,57190.0,57189.0,1.70619514]
["bitfinex-derivatives","BTCF0:USTF0",1617607726317,4.9437292,57190.0,57189.0,1.19473279]
["bitfinex-derivatives","BTCF0:USTF0",1617607726517,4.9437292,57190.0,57189.0,2.19473279]
["bitfinex-derivatives","BTCF0:USTF0",1617607726716,4.9437292,57190.0,57189.0,1.19473279]
["bitfinex-derivatives","BTCF0:USTF0",1617607731321,4.9437292,57190.0,57189.0,2.19473279]
["bitfinex-derivatives","BTCF0:USTF0",1617607731721,4.9437292,57190.0,57189.0,1.19473279]
["bitfinex-derivatives","BTCF0:USTF0",1617607732925,4.9437292,57190.0,57189.0,2.19473279]
["bitfinex-derivatives","BTCF0:USTF0",1617607733325,4.9437292,57190.0,57189.0,1.19473279]
["bitfinex-derivatives","BTCF0:USTF0",1617607733823,4.9437292,57190.0,57189.0,2.19473279]
["bitfinex-derivatives","BTCF0:USTF0",1617607734124,4.9437292,57190.0,57189.0,1.19473279]
["bitfinex-derivatives","BTCF0:USTF0",1617607735526,5.1437292,57190.0,57189.0,1.19473279]
["bitfinex-derivatives","BTCF0:USTF0",1617607735729,5.1437292,57190.0,57189.0,1.08747624]
["bitfinex-derivatives","BTCF0:USTF0",1617607736328,5.1437292,57190.0,57189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607736628,5.58482949,57190.0,57189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607736829,5.58482949,57190.0,57187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607737028,5.58482949,57190.0,57189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607737431,5.58482949,57190.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607737629,5.58482949,57190.0,57186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607737630,5.1437292,57190.0,57186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607738031,5.1437292,57190.0,57189.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607738231,5.1437292,57190.0,57182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607738431,5.1437292,57190.0,57187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607738632,5.1437292,57190.0,57186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607738831,5.1437292,57190.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607739031,5.1437292,57190.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607739231,5.1437292,57190.0,57187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607739432,5.1437292,57190.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607739633,5.1437292,57190.0,57189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607739834,5.1437292,57190.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607740034,5.1437292,57190.0,57182.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607740236,5.1437292,57190.0,57189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607740436,5.1437292,57190.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607740635,5.1437292,57190.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607740837,5.1437292,57190.0,57189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607741036,5.1437292,57190.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607741236,5.1437292,57190.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607741437,5.03647265,57190.0,57189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607741636,5.03647265,57190.0,57181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607741836,5.03647265,57190.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607742037,5.03647265,57190.0,57189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607742439,5.47642786,57190.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607742637,5.47642786,57190.0,57189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607742839,5.47642786,57190.0,57182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607743041,5.47642786,57190.0,57184.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607743240,5.03647265,57190.0,57184.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607743442,5.03647265,57190.0,57182.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607743640,0.10725655,57185.0,57182.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607743841,0.10725655,57185.0,57177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607744241,0.10725655,57185.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607744442,0.10725655,57185.0,57176.0,0.63722832]
["bitfinex-derivatives","BTCF0:USTF0",1617607744643,0.10725655,57185.0,57178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607744844,3.6122,57179.0,57176.0,0.36722832]
["bitfinex-derivatives","BTCF0:USTF0",1617607745044,3.6122,57179.0,57177.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607745444,3.6122,57179.0,57176.0,0.36722832]
["bitfinex-derivatives","BTCF0:USTF0",1617607745644,0.10725655,57177.0,57176.0,0.36722832]
["bitfinex-derivatives","BTCF0:USTF0",1617607746047,0.10725655,57177.0,57176.0,0.64722832]
["bitfinex-derivatives","BTCF0:USTF0",1617607747248,0.10725655,57177.0,57176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607749752,0.30725655,57177.0,57176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607755365,0.10725655,57177.0,57176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607755865,0.30725655,57177.0,57176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607759475,0.27225655,57177.0,57172.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607759675,3.0404,57173.0,57172.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607759876,3.0404,57173.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607760075,3.0404,57173.0,57172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607772889,3.0404,57173.0,57161.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607773090,3.0404,57173.0,57158.0,1.36670787]
["bitfinex-derivatives","BTCF0:USTF0",1617607773291,3.0404,57173.0,57172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607773490,3.0404,57173.0,57162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607773690,0.10725655,57163.0,57162.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607773890,0.10725655,57163.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607774291,0.10725655,57163.0,57162.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607782301,2.63865655,57163.0,57162.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607788409,2.63865655,57163.0,57162.0,0.48517388]
["bitfinex-derivatives","BTCF0:USTF0",1617607788710,2.63865655,57163.0,57162.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607789115,2.63865655,57163.0,57162.0,0.48517589]
["bitfinex-derivatives","BTCF0:USTF0",1617607789911,2.63865655,57163.0,57162.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607797522,2.63865655,57163.0,57162.0,0.48568215]
["bitfinex-derivatives","BTCF0:USTF0",1617607801926,0.10725655,57163.0,57162.0,0.48568215]
["bitfinex-derivatives","BTCF0:USTF0",1617607802327,0.10725655,57163.0,57162.0,3.56908215]
["bitfinex-derivatives","BTCF0:USTF0",1617607802528,0.10725655,57163.0,57162.0,4.56908215]
["bitfinex-derivatives","BTCF0:USTF0",1617607802829,0.10725655,57163.0,57162.0,1.48568215]
["bitfinex-derivatives","BTCF0:USTF0",1617607803229,3.03895655,57163.0,57162.0,1.48568215]
["bitfinex-derivatives","BTCF0:USTF0",1617607805231,3.03895655,57163.0,57162.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607808435,3.03895655,57163.0,57162.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607808636,3.03895655,57163.0,57162.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607809039,3.17134655,57163.0,57162.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607810241,3.61419107,57163.0,57162.0,1.485998]
["bitfinex-derivatives","BTCF0:USTF0",1617607814848,3.61419107,57163.0,57162.0,0.485998]
["bitfinex-derivatives","BTCF0:USTF0",1617607815549,3.61419107,57163.0,57162.0,1.485998]
["bitfinex-derivatives","BTCF0:USTF0",1617607815949,3.17134655,57163.0,57162.0,1.485998]
["bitfinex-derivatives","BTCF0:USTF0",1617607816149,3.03895655,57163.0,57162.0,1.485998]
["bitfinex-derivatives","BTCF0:USTF0",1617607818549,3.48212197,57163.0,57162.0,1.485998]
["bitfinex-derivatives","BTCF0:USTF0",1617607819355,3.48212197,57163.0,57162.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607819750,3.48212197,57163.0,57162.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607820652,3.48212197,57163.0,57162.0,0.48636043]
["bitfinex-derivatives","BTCF0:USTF0",1617607822156,0.55042197,57163.0,57162.0,0.48636043]
["bitfinex-derivatives","BTCF0:USTF0",1617607822357,0.55042197,57163.0,57162.0,4.09436043]
["bitfinex-derivatives","BTCF0:USTF0",1617607823357,0.44316542,57163.0,57162.0,4.09436043]
["bitfinex-derivatives","BTCF0:USTF0",1617607823757,0.44316542,57163.0,57162.0,5.09436043]
["bitfinex-derivatives","BTCF0:USTF0",1617607825960,0.44316542,57163.0,57162.0,1.48636043]
["bitfinex-derivatives","BTCF0:USTF0",1617607826161,3.51446542,57163.0,57162.0,1.48636043]
["bitfinex-derivatives","BTCF0:USTF0",1617607827765,3.69140461,57163.0,57162.0,1.48636043]
["bitfinex-derivatives","BTCF0:USTF0",1617607831167,3.83108461,57163.0,57162.0,1.48636043]
["bitfinex-derivatives","BTCF0:USTF0",1617607831867,3.83108461,57163.0,57162.0,0.48636043]
["bitfinex-derivatives","BTCF0:USTF0",1617607834169,0.75978461,57163.0,57162.0,0.48636043]
["bitfinex-derivatives","BTCF0:USTF0",1617607834870,0.58284542,57163.0,57162.0,0.48636043]
["bitfinex-derivatives","BTCF0:USTF0",1617607836374,3.46814542,57163.0,57162.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607836574,3.97441068,57163.0,57162.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607837176,4.15169043,57163.0,57162.0,0.48652199]
["bitfinex-derivatives","BTCF0:USTF0",1617607837573,1.26639043,57163.0,57162.0,0.48652199]
["bitfinex-derivatives","BTCF0:USTF0",1617607837973,1.26639043,57163.0,57162.0,3.71322199]
["bitfinex-derivatives","BTCF0:USTF0",1617607838174,0.58284542,57163.0,57162.0,3.71322199]
["bitfinex-derivatives","BTCF0:USTF0",1617607838373,0.44316542,57163.0,57162.0,3.71322199]
["bitfinex-derivatives","BTCF0:USTF0",1617607840175,0.44316542,57163.0,57162.0,0.48652199]
["bitfinex-derivatives","BTCF0:USTF0",1617607840375,3.38696542,57163.0,57162.0,0.48652199]
["bitfinex-derivatives","BTCF0:USTF0",1617607840977,3.5641824,57163.0,57162.0,0.48652199]
["bitfinex-derivatives","BTCF0:USTF0",1617607841177,0.6203824,57163.0,57162.0,0.48652199]
["bitfinex-derivatives","BTCF0:USTF0",1617607841377,0.6203824,57163.0,57162.0,1.60332199]
["bitfinex-derivatives","BTCF0:USTF0",1617607841778,0.44316542,57163.0,57162.0,4.59581442]
["bitfinex-derivatives","BTCF0:USTF0",1617607842178,0.44316542,57163.0,57162.0,4.68822054]
["bitfinex-derivatives","BTCF0:USTF0",1617607843880,0.50725877,57169.0,57162.0,4.68822054]
["bitfinex-derivatives","BTCF0:USTF0",1617607843881,0.44654799,57164.0,57162.0,4.68822054]
["bitfinex-derivatives","BTCF0:USTF0",1617607844280,0.44654799,57164.0,57163.0,0.97451251]
["bitfinex-derivatives","BTCF0:USTF0",1617607844580,0.44654799,57164.0,57163.0,1.97451251]
["bitfinex-derivatives","BTCF0:USTF0",1617607844781,0.44654799,57164.0,57163.0,2.24451251]
["bitfinex-derivatives","BTCF0:USTF0",1617607846983,3.3201,57179.0,57163.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607847185,0.4637,57189.0,57163.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607847385,0.4637,57189.0,57178.0,2.5528]
["bitfinex-derivatives","BTCF0:USTF0",1617607847586,0.56831305,57183.0,57178.0,2.69071]
["bitfinex-derivatives","BTCF0:USTF0",1617607847787,0.56831305,57183.0,57181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607847987,0.67594046,57186.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607848189,0.67594046,57186.0,57182.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607848389,0.67594046,57186.0,57182.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607848589,0.67594046,57186.0,57183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607848989,0.67594046,57186.0,57185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607849390,1.06286743,57186.0,57185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607849591,1.06286743,57186.0,57185.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607850892,1.06286743,57186.0,57185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607851092,1.06286743,57186.0,57185.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607851293,1.06286743,57186.0,57185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607851695,1.06286743,57186.0,57185.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607852096,1.06286743,57186.0,57185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607852497,1.06286743,57186.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607852698,1.06286743,57186.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607852699,1.06286743,57186.0,57184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607852901,1.06286743,57186.0,57185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607853100,2.89365655,57186.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607853299,4.0219588,57186.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607853499,4.0219588,57186.0,57185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607853698,4.0219588,57186.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607853899,1.2355588,57186.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607854099,1.2355588,57186.0,57185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607854298,0.10725655,57186.0,57183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607854498,0.10725655,57186.0,57183.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607854699,1.06270706,57186.0,57185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607854898,1.06270706,57186.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607855299,1.06270706,57186.0,57185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607855502,1.06270706,57186.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607855699,0.95544803,57185.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607855899,1.12847259,57185.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607857303,0.62026204,57185.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607857703,0.62026204,57185.0,57184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607858105,0.62026204,57185.0,57184.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607858302,0.62026204,57185.0,57184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607858704,0.62026204,57185.0,57184.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607862508,2.5274,57186.0,57184.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607862708,2.5274,57186.0,57185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607863111,2.5274,57186.0,57185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607863310,2.97357692,57186.0,57185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607863509,2.5274,57186.0,57183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607863711,2.97348584,57186.0,57183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607863911,2.5274,57186.0,57185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607864111,2.63465655,57186.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607864510,3.08049145,57186.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607864912,0.4457877,57184.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607868117,0.17243805,57185.0,57183.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1617607868319,0.44495296,57184.0,57183.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1617607869317,0.17243805,57185.0,57183.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1617607869517,0.4449123,57184.0,57183.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1617607872519,0.4449123,57184.0,57183.0,1.40285]
["bitfinex-derivatives","BTCF0:USTF0",1617607872719,0.44468316,57185.0,57183.0,1.40285]
["bitfinex-derivatives","BTCF0:USTF0",1617607873119,0.44468316,57185.0,57184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607873520,0.44468316,57185.0,57184.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607873719,0.44468316,57185.0,57184.0,5.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617607873920,0.44506358,57188.0,57184.0,5.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617607874119,0.44506358,57188.0,57185.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617607874321,0.97932265,57190.0,57184.0,5.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617607874322,0.97932265,57190.0,57184.0,4.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617607874520,0.97932265,57190.0,57186.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617607874721,0.97932265,57190.0,57187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607874922,0.97932265,57190.0,57189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607875122,0.97932265,57190.0,57189.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617607875322,0.97932265,57190.0,57189.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617607875522,0.97932265,57190.0,57189.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607876123,4.67672265,57190.0,57189.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607877023,0.97932265,57190.0,57189.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607877424,0.97932265,57190.0,57189.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607877624,0.97932265,57190.0,57189.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607878025,0.97932265,57190.0,57189.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607879027,0.97932265,57190.0,57189.0,1.68499783]
["bitfinex-derivatives","BTCF0:USTF0",1617607879627,0.97932265,57190.0,57189.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607882129,0.97932265,57190.0,57189.0,1.36915655]
["bitfinex-derivatives","BTCF0:USTF0",1617607882530,0.97932265,57190.0,57189.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607883032,0.97932265,57190.0,57189.0,1.68418491]
["bitfinex-derivatives","BTCF0:USTF0",1617607883831,0.97932265,57190.0,57189.0,1.48418491]
["bitfinex-derivatives","BTCF0:USTF0",1617607884032,0.97932265,57190.0,57189.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607885934,0.97932265,57190.0,57189.0,1.68419167]
["bitfinex-derivatives","BTCF0:USTF0",1617607886136,0.97932265,57190.0,57189.0,0.68419167]
["bitfinex-derivatives","BTCF0:USTF0",1617607886534,0.97932265,57190.0,57189.0,1.68419167]
["bitfinex-derivatives","BTCF0:USTF0",1617607899150,0.97932265,57190.0,57189.0,1.73719167]
["bitfinex-derivatives","BTCF0:USTF0",1617607899348,0.97932265,57190.0,57189.0,1.68419167]
["bitfinex-derivatives","BTCF0:USTF0",1617607904258,0.97932265,57190.0,57189.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607905660,1.07931265,57190.0,57189.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607906060,1.07931265,57190.0,57189.0,0.48469487]
["bitfinex-derivatives","BTCF0:USTF0",1617607906459,1.1865692,57190.0,57189.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607908063,1.1865692,57190.0,57189.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607909163,1.0865792,57190.0,57189.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607911465,1.0865792,57190.0,57189.0,4.82205655]
["bitfinex-derivatives","BTCF0:USTF0",1617607913168,1.0865792,57190.0,57189.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607913370,4.1760792,57190.0,57189.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607913571,4.1760792,57190.0,57189.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607913972,4.1760792,57190.0,57189.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607914171,4.1760792,57190.0,57189.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607921278,4.3196992,57190.0,57189.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607923585,4.76489644,57190.0,57189.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607924185,4.76489644,57190.0,57189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607924586,4.76489644,57190.0,57184.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607924987,4.76489644,57190.0,57189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607925187,4.76489644,57190.0,57183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607925389,4.76489644,57190.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607925587,4.76489644,57190.0,57189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607925788,4.3196992,57190.0,57182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607925987,4.3196992,57190.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607926188,4.76484399,57190.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607926590,0.44515883,57188.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607926790,0.10725655,57184.0,57182.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607927189,0.10725655,57184.0,57181.0,0.3679816]
["bitfinex-derivatives","BTCF0:USTF0",1617607927489,0.10725655,57184.0,57183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607927693,0.10725655,57184.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607927891,0.10725655,57184.0,57181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607928595,0.10725655,57184.0,57182.0,0.3683957]
["bitfinex-derivatives","BTCF0:USTF0",1617607928994,0.10725655,57184.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607929598,0.55279615,57184.0,57183.0,0.33158378]
["bitfinex-derivatives","BTCF0:USTF0",1617607929996,0.55279615,57184.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607930297,0.10725655,57184.0,57183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607930597,0.10725655,57184.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607930796,0.55268619,57184.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607931197,0.44539806,57183.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607931597,0.44539806,57183.0,57181.0,0.63839636]
["bitfinex-derivatives","BTCF0:USTF0",1617607931997,0.44539806,57183.0,57181.0,0.36839636]
["bitfinex-derivatives","BTCF0:USTF0",1617607932398,0.44539806,57183.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607932598,0.10725655,57184.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607933398,0.10725655,57184.0,57181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607933800,0.10725655,57184.0,57183.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607934001,0.10725655,57184.0,57181.0,0.64813729]
["bitfinex-derivatives","BTCF0:USTF0",1617607934201,0.10725655,57184.0,57182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607934401,0.10725655,57184.0,57183.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607934601,0.10725655,57184.0,57183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607935002,0.10725655,57184.0,57183.0,1.34158334]
["bitfinex-derivatives","BTCF0:USTF0",1617607935906,3.71226959,57189.0,57183.0,1.70970701]
["bitfinex-derivatives","BTCF0:USTF0",1617607936207,3.71226959,57189.0,57185.0,0.36811697]
["bitfinex-derivatives","BTCF0:USTF0",1617607936208,3.2669,57189.0,57185.0,0.36811697]
["bitfinex-derivatives","BTCF0:USTF0",1617607936407,1.42484084,57190.0,57186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607936606,1.42484084,57190.0,57189.0,3.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617607936806,1.42484084,57190.0,57189.0,3.58205655]
["bitfinex-derivatives","BTCF0:USTF0",1617607937007,1.42484084,57190.0,57189.0,4.86205655]
["bitfinex-derivatives","BTCF0:USTF0",1617607937207,0.97932265,57190.0,57189.0,5.29173068]
["bitfinex-derivatives","BTCF0:USTF0",1617607938311,0.97932265,57190.0,57189.0,5.34413068]
["bitfinex-derivatives","BTCF0:USTF0",1617607938514,0.97932265,57190.0,57189.0,5.29173068]
["bitfinex-derivatives","BTCF0:USTF0",1617607938910,0.97932265,57190.0,57189.0,0.81693068]
["bitfinex-derivatives","BTCF0:USTF0",1617607939111,0.97932265,57190.0,57189.0,1.81693068]
["bitfinex-derivatives","BTCF0:USTF0",1617607939112,4.30832265,57190.0,57189.0,1.81693068]
["bitfinex-derivatives","BTCF0:USTF0",1617607939914,4.30832265,57190.0,57189.0,1.44883355]
["bitfinex-derivatives","BTCF0:USTF0",1617607940914,0.97932265,57190.0,57189.0,1.81680534]
["bitfinex-derivatives","BTCF0:USTF0",1617607943518,0.97932265,57190.0,57189.0,1.44883355]
["bitfinex-derivatives","BTCF0:USTF0",1617607944819,0.97932265,57190.0,57189.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607945219,1.4248633,57190.0,57189.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607945418,0.97932265,57190.0,57189.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607945618,0.97932265,57190.0,57189.0,3.66965655]
["bitfinex-derivatives","BTCF0:USTF0",1617607948525,1.42484964,57190.0,57189.0,3.66965655]
["bitfinex-derivatives","BTCF0:USTF0",1617607949525,1.42484964,57190.0,57189.0,4.66965655]
["bitfinex-derivatives","BTCF0:USTF0",1617607949727,0.97932265,57190.0,57189.0,4.66965655]
["bitfinex-derivatives","BTCF0:USTF0",1617607950528,0.97932265,57190.0,57189.0,3.66965655]
["bitfinex-derivatives","BTCF0:USTF0",1617607950929,1.42492823,57190.0,57189.0,3.66965655]
["bitfinex-derivatives","BTCF0:USTF0",1617607951330,0.97932265,57190.0,57189.0,3.66965655]
["bitfinex-derivatives","BTCF0:USTF0",1617607953432,1.42523413,57190.0,57189.0,3.66965655]
["bitfinex-derivatives","BTCF0:USTF0",1617607964541,1.42523413,57190.0,57189.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607964743,4.29133413,57190.0,57189.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607965142,4.43860779,57190.0,57189.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607965744,4.94654142,57190.0,57189.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607968147,2.08044142,57190.0,57189.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607968347,2.08044142,57190.0,57189.0,3.09375655]
["bitfinex-derivatives","BTCF0:USTF0",1617607968950,1.93316776,57190.0,57189.0,3.09375655]
["bitfinex-derivatives","BTCF0:USTF0",1617607969348,1.42523413,57190.0,57189.0,3.23001655]
["bitfinex-derivatives","BTCF0:USTF0",1617607969548,1.42523413,57190.0,57189.0,0.52351655]
["bitfinex-derivatives","BTCF0:USTF0",1617607970348,5.18503413,57190.0,57189.0,0.52351655]
["bitfinex-derivatives","BTCF0:USTF0",1617607970548,5.18503413,57190.0,57189.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607970950,5.31378413,57190.0,57189.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607971255,5.46318465,57190.0,57189.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607971752,5.97096519,57190.0,57189.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607979959,5.97096519,57190.0,57189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607980360,5.97096519,57190.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607980760,0.4476266,57185.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607981260,0.55488315,57185.0,57184.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607982560,0.60708315,57185.0,57184.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607982761,1.06380258,57185.0,57184.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607983162,3.77640258,57185.0,57184.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607983362,5.27640258,57185.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607983563,5.42558464,57185.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607983764,5.42558464,57185.0,57180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607984164,5.78969783,57185.0,57184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607984363,5.84229783,57185.0,57181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607984564,0.2,57184.0,57181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607984763,1.5,57183.0,57169.0,0.368856]
["bitfinex-derivatives","BTCF0:USTF0",1617607984963,3.4466,57170.0,57169.0,0.368856]
["bitfinex-derivatives","BTCF0:USTF0",1617607985165,3.55352,57170.0,57166.0,0.36884935]
["bitfinex-derivatives","BTCF0:USTF0",1617607985363,0.10725655,57167.0,57166.0,0.36884935]
["bitfinex-derivatives","BTCF0:USTF0",1617607985563,0.10725655,57167.0,57154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617607985564,1.80725655,57167.0,57164.0,0.36886904]
["bitfinex-derivatives","BTCF0:USTF0",1617607985763,2.80725655,57167.0,57164.0,0.36886904]
["bitfinex-derivatives","BTCF0:USTF0",1617607985965,2.80725655,57167.0,57155.0,0.09240125]
["bitfinex-derivatives","BTCF0:USTF0",1617607985966,2.80725655,57167.0,57166.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1617607986165,1.80725655,57167.0,57163.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607986367,1.0,57166.0,57165.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617607986567,2.5,57166.0,57159.0,0.36890902]
["bitfinex-derivatives","BTCF0:USTF0",1617607986767,2.7227,57160.0,57157.0,0.3689079]
["bitfinex-derivatives","BTCF0:USTF0",1617607987367,2.7227,57160.0,57138.0,0.57385673]
["bitfinex-derivatives","BTCF0:USTF0",1617607987368,0.55357223,57158.0,57156.0,0.36891012]
["bitfinex-derivatives","BTCF0:USTF0",1617607987568,2.18116223,57158.0,57156.0,0.36891012]
["bitfinex-derivatives","BTCF0:USTF0",1617607987768,2.18116223,57158.0,57157.0,0.36893078]
["bitfinex-derivatives","BTCF0:USTF0",1617607988171,2.32788363,57158.0,57155.0,0.3689195]
["bitfinex-derivatives","BTCF0:USTF0",1617607988370,1.73484655,57158.0,57149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607989072,1.73484655,57158.0,57150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607989271,0.10725655,57151.0,57150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607991975,1.60725655,57151.0,57150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607992375,2.60725655,57151.0,57150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607992575,1.60725655,57151.0,57150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607992775,1.60725655,57151.0,57144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607993176,1.60725655,57151.0,57134.0,0.44839727]
["bitfinex-derivatives","BTCF0:USTF0",1617607993177,1.60725655,57151.0,57150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607993375,1.60725655,57151.0,57145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607993776,1.60725655,57151.0,57150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607993975,1.60725655,57151.0,57146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607994279,0.10725655,57151.0,57145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607994676,0.10725655,57151.0,57147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607994876,0.10725655,57151.0,57141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617607995076,0.10725655,57151.0,57146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607995077,1.60725655,57151.0,57146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607995276,1.60725655,57151.0,57143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617607995479,0.10725655,57144.0,57141.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617607995676,0.22201655,57144.0,57140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607995877,0.22201655,57144.0,57142.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617607996277,0.22201655,57144.0,57141.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617607996478,0.22201655,57144.0,57140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617607996677,0.22201655,57144.0,57143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607996879,0.22201655,57144.0,57141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607997279,0.10725655,57144.0,57143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617607997477,0.10725655,57144.0,57141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608001985,0.10725655,57144.0,57141.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617608009595,0.26506655,57144.0,57141.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617608010393,0.26506655,57144.0,57140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608010594,2.7148,57141.0,57140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608010996,2.7148,57141.0,57140.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608011598,2.7148,57141.0,57140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608011997,2.7148,57141.0,57124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608012400,1.5,57140.0,57123.0,0.36569741]
["bitfinex-derivatives","BTCF0:USTF0",1617608012597,1.5,57140.0,57121.0,0.36571817]
["bitfinex-derivatives","BTCF0:USTF0",1617608012598,2.6906,57124.0,57121.0,0.36571817]
["bitfinex-derivatives","BTCF0:USTF0",1617608012797,2.7963,57124.0,57121.0,0.36571817]
["bitfinex-derivatives","BTCF0:USTF0",1617608012997,2.7963,57124.0,57122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617608013597,2.7963,57124.0,57119.0,0.43573057]
["bitfinex-derivatives","BTCF0:USTF0",1617608013598,2.7963,57124.0,57123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608013998,2.7963,57124.0,57123.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608014398,2.7963,57124.0,57123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608014597,2.7963,57124.0,57123.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608015697,2.90355655,57124.0,57123.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608026108,0.21295655,57124.0,57123.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608027712,3.25785655,57124.0,57123.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608044931,4.75785655,57124.0,57123.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608045133,4.25785655,57124.0,57123.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608046635,3.25785655,57124.0,57123.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608047835,0.21295655,57124.0,57123.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608048737,3.33125655,57124.0,57123.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608049542,5.83125655,57124.0,57123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608050340,6.27401129,57124.0,57120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617608050542,3.15571129,57124.0,57120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617608051142,0.44255473,57121.0,57120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617608051743,0.65493654,57124.0,57120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617608051945,1.0,57123.0,57120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617608052344,1.65493654,57124.0,57120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617608052543,1.21295655,57124.0,57120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617608053343,1.65476474,57124.0,57120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617608053843,2.5,57123.0,57120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617608054043,1.0,57121.0,57120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617608055344,2.5,57121.0,57120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617608059549,2.94247619,57121.0,57120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617608060956,1.94247619,57121.0,57120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617608061149,2.94247619,57121.0,57120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617608062653,2.94247619,57121.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608063053,0.44234695,57120.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608063253,1.0,57117.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608063852,0.03725655,57112.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608064553,0.16863655,57112.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608071660,0.03725655,57112.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608071860,0.03725655,57112.0,57111.0,0.25080655]
["bitfinex-derivatives","BTCF0:USTF0",1617608072060,0.03725655,57112.0,57111.0,0.55763326]
["bitfinex-derivatives","BTCF0:USTF0",1617608079673,0.03725655,57112.0,57111.0,0.25080655]
["bitfinex-derivatives","BTCF0:USTF0",1617608081978,0.03725655,57112.0,57111.0,0.55811176]
["bitfinex-derivatives","BTCF0:USTF0",1617608083377,0.03725655,57112.0,57111.0,0.41456176]
["bitfinex-derivatives","BTCF0:USTF0",1617608086783,0.47989515,57112.0,57111.0,0.41456176]
["bitfinex-derivatives","BTCF0:USTF0",1617608089885,4.10059515,57112.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608091091,4.10059515,57112.0,57107.0,0.30736006]
["bitfinex-derivatives","BTCF0:USTF0",1617608091689,4.10059515,57112.0,57105.0,0.30736253]
["bitfinex-derivatives","BTCF0:USTF0",1617608091690,0.44308824,57108.0,57105.0,0.30736253]
["bitfinex-derivatives","BTCF0:USTF0",1617608091889,0.54571824,57108.0,57105.0,0.30736253]
["bitfinex-derivatives","BTCF0:USTF0",1617608092089,0.10725655,57106.0,57105.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608092489,0.10725655,57106.0,57104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617608092692,0.10725655,57106.0,57103.0,0.47609162]
["bitfinex-derivatives","BTCF0:USTF0",1617608092693,0.55035036,57106.0,57105.0,0.57736294]
["bitfinex-derivatives","BTCF0:USTF0",1617608093091,0.55035036,57106.0,57105.0,0.67696448]
["bitfinex-derivatives","BTCF0:USTF0",1617608093291,0.55035036,57106.0,57105.0,0.95696448]
["bitfinex-derivatives","BTCF0:USTF0",1617608093892,0.55035036,57106.0,57105.0,1.01863209]
["bitfinex-derivatives","BTCF0:USTF0",1617608096294,1.91358114,57106.0,57105.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608096693,1.0,57105.0,57104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608097095,2.6716,57105.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608097295,4.0450211,57105.0,57104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608097696,1.3734211,57105.0,57104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608097897,0.1694356,57105.0,57104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608098298,0.97673907,57105.0,57104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608098999,1.97673907,57105.0,57104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608099399,0.97673907,57105.0,57104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608100404,1.97673907,57105.0,57104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608100601,0.97673907,57105.0,57104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608100802,3.59373907,57105.0,57104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608101003,4.92865971,57105.0,57104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608101202,4.92865971,57105.0,57103.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608101404,5.21853357,57105.0,57103.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608101601,5.21853357,57105.0,57101.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617608101802,5.21853357,57105.0,57104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608102002,3.73758,57105.0,57104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608102204,3.73758,57105.0,57102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617608102403,4.04872933,57105.0,57104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608102804,4.04872933,57105.0,57103.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617608103007,4.04872933,57105.0,57104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608103406,4.04872933,57105.0,57102.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617608103605,4.04872933,57105.0,57104.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608103806,3.24185269,57105.0,57104.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608104007,3.24185269,57105.0,57102.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608104205,4.04882926,57105.0,57104.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608104606,0.80668087,57103.0,57102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608105005,0.80668087,57103.0,57101.0,0.30761427]
["bitfinex-derivatives","BTCF0:USTF0",1617608105206,0.80668087,57103.0,57102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608105610,0.23093238,57104.0,57102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608105810,1.23093238,57104.0,57102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608106011,0.92881438,57103.0,57102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608106223,0.92881438,57103.0,57099.0,0.30762705]
["bitfinex-derivatives","BTCF0:USTF0",1617608106224,6.66426534,57103.0,57099.0,0.30762705]
["bitfinex-derivatives","BTCF0:USTF0",1617608106610,6.84244038,57103.0,57093.0,0.30764725]
["bitfinex-derivatives","BTCF0:USTF0",1617608107012,6.84244038,57103.0,57090.0,0.36917671]
["bitfinex-derivatives","BTCF0:USTF0",1617608107215,1.30878664,57100.0,57089.0,0.30768746]
["bitfinex-derivatives","BTCF0:USTF0",1617608107616,0.36142943,57090.0,57084.0,0.30676492]
["bitfinex-derivatives","BTCF0:USTF0",1617608108012,0.10725655,57085.0,57084.0,0.30676492]
["bitfinex-derivatives","BTCF0:USTF0",1617608108215,0.10725655,57085.0,57082.0,0.47538133]
["bitfinex-derivatives","BTCF0:USTF0",1617608108412,0.10725655,57085.0,57084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608108612,0.10725655,57085.0,57084.0,0.57676579]
["bitfinex-derivatives","BTCF0:USTF0",1617608108813,0.10725655,57085.0,57084.0,0.30676579]
["bitfinex-derivatives","BTCF0:USTF0",1617608109013,0.10725655,57085.0,57084.0,0.57676579]
["bitfinex-derivatives","BTCF0:USTF0",1617608109413,0.10725655,57085.0,57084.0,0.30676579]
["bitfinex-derivatives","BTCF0:USTF0",1617608109614,0.10725655,57085.0,57084.0,0.57676579]
["bitfinex-derivatives","BTCF0:USTF0",1617608111417,0.36138797,57090.0,57084.0,0.69641579]
["bitfinex-derivatives","BTCF0:USTF0",1617608111616,0.36138797,57090.0,57085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617608111817,0.3614128,57092.0,57086.0,0.30674245]
["bitfinex-derivatives","BTCF0:USTF0",1617608112016,0.3614128,57092.0,57086.0,0.77674245]
["bitfinex-derivatives","BTCF0:USTF0",1617608112217,0.36143723,57095.0,57091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608112416,0.36143723,57095.0,57092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617608112617,0.36143723,57095.0,57092.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608112817,0.36152819,57097.0,57092.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608113217,0.36173212,57099.0,57092.0,0.58662207]
["bitfinex-derivatives","BTCF0:USTF0",1617608114019,0.36159884,57097.0,57092.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608114219,0.10725655,57096.0,57092.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608114821,0.10725655,57096.0,57092.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617608115020,0.10725655,57096.0,57092.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608115422,0.36159884,57097.0,57092.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608115821,0.36166738,57098.0,57092.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608116220,0.36166738,57098.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608116421,0.36166738,57098.0,57097.0,0.20771655]
["bitfinex-derivatives","BTCF0:USTF0",1617608116622,0.36166738,57098.0,57097.0,0.48771655]
["bitfinex-derivatives","BTCF0:USTF0",1617608117621,0.36172974,57099.0,57097.0,0.48771655]
["bitfinex-derivatives","BTCF0:USTF0",1617608118625,0.10725655,57107.0,57097.0,0.48771655]
["bitfinex-derivatives","BTCF0:USTF0",1617608118626,0.36179951,57100.0,57097.0,0.48771655]
["bitfinex-derivatives","BTCF0:USTF0",1617608119530,0.36178836,57101.0,57097.0,0.48771655]
["bitfinex-derivatives","BTCF0:USTF0",1617608120530,0.10725655,57107.0,57097.0,0.48771655]
["bitfinex-derivatives","BTCF0:USTF0",1617608120926,0.36176475,57101.0,57097.0,0.48771655]
["bitfinex-derivatives","BTCF0:USTF0",1617608123331,0.36198074,57100.0,57097.0,0.48771655]
["bitfinex-derivatives","BTCF0:USTF0",1617608124630,0.36180414,57099.0,57097.0,0.48771655]
["bitfinex-derivatives","BTCF0:USTF0",1617608124830,2.9855,57098.0,57097.0,0.48771655]
["bitfinex-derivatives","BTCF0:USTF0",1617608131239,0.36032663,57102.0,57097.0,0.48771655]
["bitfinex-derivatives","BTCF0:USTF0",1617608131439,0.36032663,57102.0,57097.0,3.39971655]
["bitfinex-derivatives","BTCF0:USTF0",1617608131840,0.36038144,57107.0,57100.0,0.30675199]
["bitfinex-derivatives","BTCF0:USTF0",1617608132240,1.0,57122.0,57099.0,0.36810239]
["bitfinex-derivatives","BTCF0:USTF0",1617608132241,0.36019903,57109.0,57104.0,0.30673006]
["bitfinex-derivatives","BTCF0:USTF0",1617608132438,0.36019903,57109.0,57106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608132840,0.50023753,57120.0,57106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608132841,3.4295,57107.0,57106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608133040,3.58249,57107.0,57106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608133241,3.94251628,57107.0,57106.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608133641,4.0041901,57107.0,57106.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608134044,4.44410373,57107.0,57106.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608134342,4.55136028,57107.0,57106.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608134743,5.55136028,57107.0,57106.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608135344,4.55136028,57107.0,57106.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608137344,0.96887028,57107.0,57106.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608138144,0.90719646,57107.0,57106.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608138344,0.96887182,57107.0,57106.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608139247,0.52895819,57107.0,57106.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608139447,0.52895819,57107.0,57106.0,0.46971655]
["bitfinex-derivatives","BTCF0:USTF0",1617608143855,0.52895819,57107.0,57106.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608144260,0.96815949,57107.0,57106.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608144459,0.86090294,57107.0,57106.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608144860,0.36002628,57107.0,57106.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608145258,0.42169826,57107.0,57106.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608145659,0.36002628,57107.0,57106.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608146260,0.42169765,57107.0,57106.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608146565,0.36002628,57107.0,57106.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608149366,0.36002628,57107.0,57106.0,0.67447371]
["bitfinex-derivatives","BTCF0:USTF0",1617608150165,3.89272628,57107.0,57106.0,0.67447371]
["bitfinex-derivatives","BTCF0:USTF0",1617608150867,3.95439713,57107.0,57106.0,0.67447371]
["bitfinex-derivatives","BTCF0:USTF0",1617608152367,3.5327,57107.0,57106.0,0.67447371]
["bitfinex-derivatives","BTCF0:USTF0",1617608153169,3.5327,57107.0,57106.0,1.04311915]
["bitfinex-derivatives","BTCF0:USTF0",1617608156072,3.5327,57107.0,57106.0,0.67447371]
["bitfinex-derivatives","BTCF0:USTF0",1617608156473,3.99885235,57107.0,57106.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608163075,3.8915958,57107.0,57106.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608163475,0.3588958,57107.0,57106.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608163675,0.3588958,57107.0,57106.0,0.49865655]
["bitfinex-derivatives","BTCF0:USTF0",1617608164075,0.55939982,57125.0,57106.0,0.80565249]
["bitfinex-derivatives","BTCF0:USTF0",1617608164076,0.35985385,57109.0,57106.0,0.80565249]
["bitfinex-derivatives","BTCF0:USTF0",1617608164676,0.35990188,57110.0,57107.0,0.30699399]
["bitfinex-derivatives","BTCF0:USTF0",1617608165076,0.35990188,57110.0,57108.0,0.57699776]
["bitfinex-derivatives","BTCF0:USTF0",1617608165477,0.35990188,57110.0,57108.0,0.30699776]
["bitfinex-derivatives","BTCF0:USTF0",1617608165878,0.35990188,57110.0,57109.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608166278,0.36026931,57112.0,57109.0,0.58699082]
["bitfinex-derivatives","BTCF0:USTF0",1617608166478,3.601,57110.0,57109.0,0.58699082]
["bitfinex-derivatives","BTCF0:USTF0",1617608166677,3.601,57110.0,57109.0,0.30699082]
["bitfinex-derivatives","BTCF0:USTF0",1617608167077,3.601,57110.0,57109.0,0.58699082]
["bitfinex-derivatives","BTCF0:USTF0",1617608167278,3.601,57110.0,57109.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608167678,3.9615429,57110.0,57108.0,0.30690244]
["bitfinex-derivatives","BTCF0:USTF0",1617608167878,3.9615429,57110.0,57109.0,0.30714458]
["bitfinex-derivatives","BTCF0:USTF0",1617608168077,3.9615429,57110.0,57109.0,0.57714458]
["bitfinex-derivatives","BTCF0:USTF0",1617608168279,3.9615429,57110.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608168680,3.9615429,57110.0,57108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617608168881,3.9615429,57110.0,57108.0,0.31714039]
["bitfinex-derivatives","BTCF0:USTF0",1617608169079,3.9615429,57110.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608169279,3.601,57110.0,57109.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1617608169680,3.96150252,57110.0,57109.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1617608172285,4.4026222,57110.0,57109.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1617608173285,4.4026222,57110.0,57109.0,0.68579653]
["bitfinex-derivatives","BTCF0:USTF0",1617608173686,4.4026222,57110.0,57109.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1617608175290,4.4026222,57110.0,57109.0,0.68579633]
["bitfinex-derivatives","BTCF0:USTF0",1617608176289,3.96150252,57110.0,57109.0,0.68579633]
["bitfinex-derivatives","BTCF0:USTF0",1617608176689,3.96150252,57110.0,57109.0,1.05481872]
["bitfinex-derivatives","BTCF0:USTF0",1617608177191,3.96150252,57110.0,57109.0,0.68579633]
["bitfinex-derivatives","BTCF0:USTF0",1617608178393,4.40369104,57110.0,57109.0,0.68579633]
["bitfinex-derivatives","BTCF0:USTF0",1617608178894,3.96150252,57110.0,57109.0,0.68579633]
["bitfinex-derivatives","BTCF0:USTF0",1617608179294,0.80308121,57110.0,57109.0,0.68579633]
["bitfinex-derivatives","BTCF0:USTF0",1617608180298,0.36050252,57110.0,57109.0,0.68579633]
["bitfinex-derivatives","BTCF0:USTF0",1617608180697,0.36050252,57110.0,57109.0,1.05484244]
["bitfinex-derivatives","BTCF0:USTF0",1617608183902,0.36050252,57110.0,57109.0,1.25484244]
["bitfinex-derivatives","BTCF0:USTF0",1617608184102,0.36050252,57110.0,57109.0,1.05484244]
["bitfinex-derivatives","BTCF0:USTF0",1617608184303,3.14607435,57110.0,57109.0,1.05484244]
["bitfinex-derivatives","BTCF0:USTF0",1617608188707,0.36267435,57110.0,57109.0,1.05484244]
["bitfinex-derivatives","BTCF0:USTF0",1617608194415,0.80734274,57110.0,57109.0,1.05484244]
["bitfinex-derivatives","BTCF0:USTF0",1617608196817,0.36267435,57110.0,57109.0,1.50634011]
["bitfinex-derivatives","BTCF0:USTF0",1617608198117,0.36267435,57110.0,57109.0,1.70634011]
["bitfinex-derivatives","BTCF0:USTF0",1617608198317,0.36267435,57110.0,57109.0,1.50634011]
["bitfinex-derivatives","BTCF0:USTF0",1617608199520,0.42434074,57110.0,57109.0,1.05484244]
["bitfinex-derivatives","BTCF0:USTF0",1617608199919,0.80756886,57110.0,57109.0,1.05484244]
["bitfinex-derivatives","BTCF0:USTF0",1617608201326,0.36267435,57110.0,57109.0,1.50634078]
["bitfinex-derivatives","BTCF0:USTF0",1617608203625,0.36267435,57110.0,57109.0,1.05484244]
["bitfinex-derivatives","BTCF0:USTF0",1617608204027,0.36267435,57110.0,57109.0,1.50631216]
["bitfinex-derivatives","BTCF0:USTF0",1617608204527,0.80803631,57110.0,57109.0,1.25484244]
["bitfinex-derivatives","BTCF0:USTF0",1617608204726,0.80803631,57110.0,57109.0,4.77594244]
["bitfinex-derivatives","BTCF0:USTF0",1617608204927,0.36267435,57110.0,57109.0,5.22740865]
["bitfinex-derivatives","BTCF0:USTF0",1617608205328,0.36267435,57110.0,57109.0,5.31990591]
["bitfinex-derivatives","BTCF0:USTF0",1617608205727,0.36514196,57111.0,57109.0,5.83324974]
["bitfinex-derivatives","BTCF0:USTF0",1617608206128,0.44626208,57116.0,57110.0,1.79685378]
["bitfinex-derivatives","BTCF0:USTF0",1617608206129,0.36519227,57112.0,57110.0,1.79685378]
["bitfinex-derivatives","BTCF0:USTF0",1617608206333,0.36519227,57112.0,57111.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617608206530,0.36519227,57112.0,57111.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617608207231,0.36519227,57112.0,57111.0,2.18435145]
["bitfinex-derivatives","BTCF0:USTF0",1617608208732,3.38739227,57112.0,57111.0,1.98435145]
["bitfinex-derivatives","BTCF0:USTF0",1617608208936,3.38739227,57112.0,57111.0,1.47101106]
["bitfinex-derivatives","BTCF0:USTF0",1617608209434,0.42685642,57112.0,57111.0,1.47101106]
["bitfinex-derivatives","BTCF0:USTF0",1617608209633,0.42685642,57112.0,57111.0,4.00861106]
["bitfinex-derivatives","BTCF0:USTF0",1617608209834,0.36519227,57112.0,57111.0,4.00861106]
["bitfinex-derivatives","BTCF0:USTF0",1617608210335,0.36519227,57112.0,57111.0,4.10110741]
["bitfinex-derivatives","BTCF0:USTF0",1617608210336,0.87279431,57112.0,57111.0,4.10110741]
["bitfinex-derivatives","BTCF0:USTF0",1617608210937,0.81113008,57112.0,57111.0,4.10110741]
["bitfinex-derivatives","BTCF0:USTF0",1617608211337,0.87279517,57112.0,57111.0,4.10110741]
["bitfinex-derivatives","BTCF0:USTF0",1617608211737,0.81113008,57112.0,57111.0,4.10110741]
["bitfinex-derivatives","BTCF0:USTF0",1617608212038,0.87279523,57112.0,57111.0,4.10110741]
["bitfinex-derivatives","BTCF0:USTF0",1617608212639,0.81113008,57112.0,57111.0,3.55687152]
["bitfinex-derivatives","BTCF0:USTF0",1617608213040,0.81113008,57112.0,57111.0,4.00859205]
["bitfinex-derivatives","BTCF0:USTF0",1617608214942,0.81113008,57112.0,57111.0,3.55687152]
["bitfinex-derivatives","BTCF0:USTF0",1617608215744,0.81113008,57112.0,57111.0,4.00859235]
["bitfinex-derivatives","BTCF0:USTF0",1617608220448,0.81113008,57112.0,57111.0,1.47099235]
["bitfinex-derivatives","BTCF0:USTF0",1617608220649,4.57467008,57112.0,57111.0,1.47099235]
["bitfinex-derivatives","BTCF0:USTF0",1617608220849,4.68192663,57112.0,57111.0,1.47099235]
["bitfinex-derivatives","BTCF0:USTF0",1617608221049,5.18843291,57112.0,57111.0,1.01927152]
["bitfinex-derivatives","BTCF0:USTF0",1617608221451,5.44048505,57112.0,57111.0,0.64966644]
["bitfinex-derivatives","BTCF0:USTF0",1617608222450,5.44048505,57112.0,57111.0,1.01931794]
["bitfinex-derivatives","BTCF0:USTF0",1617608222851,4.82672222,57112.0,57111.0,1.01931794]
["bitfinex-derivatives","BTCF0:USTF0",1617608223350,1.17092222,57112.0,57111.0,1.01931794]
["bitfinex-derivatives","BTCF0:USTF0",1617608223550,1.06318222,57112.0,57111.0,1.01931794]
["bitfinex-derivatives","BTCF0:USTF0",1617608223751,1.06318222,57112.0,57111.0,3.91671794]
["bitfinex-derivatives","BTCF0:USTF0",1617608223950,0.81113008,57112.0,57111.0,3.91671794]
["bitfinex-derivatives","BTCF0:USTF0",1617608226656,1.31823708,57112.0,57111.0,3.91671794]
["bitfinex-derivatives","BTCF0:USTF0",1617608227558,0.81113008,57112.0,57111.0,3.91671794]
["bitfinex-derivatives","BTCF0:USTF0",1617608234364,0.81113008,57112.0,57111.0,4.36851852]
["bitfinex-derivatives","BTCF0:USTF0",1617608234766,0.81113008,57112.0,57111.0,5.36851852]
["bitfinex-derivatives","BTCF0:USTF0",1617608235465,0.36519227,57112.0,57111.0,5.36851852]
["bitfinex-derivatives","BTCF0:USTF0",1617608235665,0.36519227,57112.0,57111.0,5.56851852]
["bitfinex-derivatives","BTCF0:USTF0",1617608237267,0.36519227,57112.0,57111.0,7.06851852]
["bitfinex-derivatives","BTCF0:USTF0",1617608237866,0.56853584,57131.0,57111.0,7.06851852]
["bitfinex-derivatives","BTCF0:USTF0",1617608237867,0.36556914,57113.0,57111.0,7.06851852]
["bitfinex-derivatives","BTCF0:USTF0",1617608238267,0.36556914,57113.0,57111.0,6.06851852]
["bitfinex-derivatives","BTCF0:USTF0",1617608238468,0.44678417,57117.0,57112.0,1.28278204]
["bitfinex-derivatives","BTCF0:USTF0",1617608238668,0.44678417,57117.0,57112.0,2.48278204]
["bitfinex-derivatives","BTCF0:USTF0",1617608238868,0.44678417,57117.0,57116.0,1.78453841]
["bitfinex-derivatives","BTCF0:USTF0",1617608239068,0.44678417,57117.0,57116.0,1.93152841]
["bitfinex-derivatives","BTCF0:USTF0",1617608239270,0.44678417,57117.0,57116.0,2.21152841]
["bitfinex-derivatives","BTCF0:USTF0",1617608239470,0.44678417,57117.0,57116.0,3.71152841]
["bitfinex-derivatives","BTCF0:USTF0",1617608239669,0.44678417,57117.0,57116.0,6.79492841]
["bitfinex-derivatives","BTCF0:USTF0",1617608239872,0.36626803,57117.0,57116.0,7.30805616]
["bitfinex-derivatives","BTCF0:USTF0",1617608240170,0.36626803,57117.0,57116.0,2.92465616]
["bitfinex-derivatives","BTCF0:USTF0",1617608240382,0.36652181,57118.0,57116.0,3.33016452]
["bitfinex-derivatives","BTCF0:USTF0",1617608240570,2.5622,57117.0,57116.0,3.33016452]
["bitfinex-derivatives","BTCF0:USTF0",1617608240770,2.5622,57117.0,57116.0,2.04727405]
["bitfinex-derivatives","BTCF0:USTF0",1617608241174,2.5622,57117.0,57116.0,0.90028405]
["bitfinex-derivatives","BTCF0:USTF0",1617608241375,2.99029825,57117.0,57116.0,1.51593873]
["bitfinex-derivatives","BTCF0:USTF0",1617608241772,2.99029825,57117.0,57116.0,2.51593873]
["bitfinex-derivatives","BTCF0:USTF0",1617608241971,0.42809825,57117.0,57116.0,2.51593873]
["bitfinex-derivatives","BTCF0:USTF0",1617608242779,0.36644316,57117.0,57116.0,1.51593873]
["bitfinex-derivatives","BTCF0:USTF0",1617608243184,0.42810155,57117.0,57116.0,1.51593873]
["bitfinex-derivatives","BTCF0:USTF0",1617608243377,3.86880155,57117.0,57116.0,1.51593873]
["bitfinex-derivatives","BTCF0:USTF0",1617608243577,4.25469385,57117.0,57116.0,1.51593873]
["bitfinex-derivatives","BTCF0:USTF0",1617608243974,4.50698059,57117.0,57116.0,1.06446586]
["bitfinex-derivatives","BTCF0:USTF0",1617608245178,1.06628059,57117.0,57116.0,1.06446586]
["bitfinex-derivatives","BTCF0:USTF0",1617608245777,1.06628059,57117.0,57116.0,1.51596743]
["bitfinex-derivatives","BTCF0:USTF0",1617608245778,0.81399385,57117.0,57116.0,1.51596743]
["bitfinex-derivatives","BTCF0:USTF0",1617608245977,0.81399385,57117.0,57116.0,1.62738743]
["bitfinex-derivatives","BTCF0:USTF0",1617608246278,0.36644316,57117.0,57116.0,1.62738743]
["bitfinex-derivatives","BTCF0:USTF0",1617608247479,0.36644316,57117.0,57116.0,2.62738743]
["bitfinex-derivatives","BTCF0:USTF0",1617608247981,0.42809976,57117.0,57116.0,2.62738743]
["bitfinex-derivatives","BTCF0:USTF0",1617608248182,0.42809976,57117.0,57116.0,1.62738743]
["bitfinex-derivatives","BTCF0:USTF0",1617608248382,0.36644316,57117.0,57116.0,1.62738743]
["bitfinex-derivatives","BTCF0:USTF0",1617608248782,0.42810174,57117.0,57116.0,1.62738743]
["bitfinex-derivatives","BTCF0:USTF0",1617608249283,0.36644316,57117.0,57116.0,1.62738743]
["bitfinex-derivatives","BTCF0:USTF0",1617608253187,0.36610392,57118.0,57116.0,1.62738743]
["bitfinex-derivatives","BTCF0:USTF0",1617608253486,0.4474582,57122.0,57117.0,1.1893363]
["bitfinex-derivatives","BTCF0:USTF0",1617608253886,0.4474582,57122.0,57121.0,0.67660855]
["bitfinex-derivatives","BTCF0:USTF0",1617608254288,0.4474582,57122.0,57121.0,0.95660855]
["bitfinex-derivatives","BTCF0:USTF0",1617608254489,0.81358423,57122.0,57121.0,0.95660855]
["bitfinex-derivatives","BTCF0:USTF0",1617608255493,0.81358423,57122.0,57121.0,1.01826754]
["bitfinex-derivatives","BTCF0:USTF0",1617608255891,0.81358423,57122.0,57121.0,0.58754999]
["bitfinex-derivatives","BTCF0:USTF0",1617608258697,0.81358423,57122.0,57121.0,0.95661148]
["bitfinex-derivatives","BTCF0:USTF0",1617608259198,0.81358423,57122.0,57121.0,0.58754999]
["bitfinex-derivatives","BTCF0:USTF0",1617608259600,0.81358423,57122.0,57121.0,0.95657457]
["bitfinex-derivatives","BTCF0:USTF0",1617608260404,0.81358423,57122.0,57121.0,0.58754999]
["bitfinex-derivatives","BTCF0:USTF0",1617608261200,0.81358423,57122.0,57121.0,0.95657464]
["bitfinex-derivatives","BTCF0:USTF0",1617608261602,0.81358423,57122.0,57121.0,0.58754999]
["bitfinex-derivatives","BTCF0:USTF0",1617608264403,0.81358423,57122.0,57121.0,0.9565444]
["bitfinex-derivatives","BTCF0:USTF0",1617608264903,0.81358423,57122.0,57121.0,0.58754999]
["bitfinex-derivatives","BTCF0:USTF0",1617608265103,0.81358423,57122.0,57121.0,0.68752999]
["bitfinex-derivatives","BTCF0:USTF0",1617608266004,0.81358423,57122.0,57121.0,1.05652274]
["bitfinex-derivatives","BTCF0:USTF0",1617608268506,0.4474582,57122.0,57121.0,1.05652274]
["bitfinex-derivatives","BTCF0:USTF0",1617608269106,0.81371408,57122.0,57121.0,1.05652274]
["bitfinex-derivatives","BTCF0:USTF0",1617608274812,3.3208,57128.0,57121.0,0.37998]
["bitfinex-derivatives","BTCF0:USTF0",1617608275014,3.3208,57128.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608275415,3.3208,57128.0,57127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608275615,4.64363252,57128.0,57127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608277014,4.75088907,57128.0,57127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608277816,5.09225779,57128.0,57127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608279218,5.66125612,57128.0,57127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608280018,5.09225779,57128.0,57127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608280619,5.09225779,57128.0,57127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608280819,6.20178779,57128.0,57127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608281020,6.42941473,57128.0,57118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617608281222,6.42941473,57128.0,57118.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608281420,6.42941473,57128.0,57127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617608281421,4.53758655,57128.0,57127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617608281623,4.53758655,57128.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608281821,6.42726123,57128.0,57119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608282222,1.32119778,57120.0,57119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608282421,2.32119778,57120.0,57119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608282822,2.38286575,57120.0,57119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608283121,2.4901223,57120.0,57119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608286432,1.4901223,57120.0,57119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608286829,1.68398316,57120.0,57119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608287127,5.43658316,57120.0,57119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608287328,5.18105433,57120.0,57119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608287728,5.4365843,57120.0,57119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608290130,3.85985655,57120.0,57119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608290529,5.52217682,57120.0,57119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608290831,5.18038339,57120.0,57119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608291231,5.5221448,57120.0,57119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608293933,6.5221448,57120.0,57119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608294137,6.32633339,57120.0,57119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608294535,6.32633339,57120.0,57117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608294933,6.32633339,57120.0,57115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608295134,6.32633339,57120.0,57113.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608295334,1.31863683,57116.0,57113.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608295533,1.31863683,57116.0,57113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608295733,0.34130299,57119.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608296135,1.3185362,57115.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608296335,2.3185362,57115.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608296535,1.3185362,57115.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608296935,1.38020434,57115.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608297537,1.3185362,57115.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608297937,1.38020354,57115.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608298238,1.3185362,57115.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608298838,0.81142249,57115.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608299137,1.31850424,57115.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608300540,3.081,57114.0,57108.0,0.36907797]
["bitfinex-derivatives","BTCF0:USTF0",1617608300740,1.5532,57113.0,57108.0,0.36907797]
["bitfinex-derivatives","BTCF0:USTF0",1617608300938,1.5532,57113.0,57108.0,0.31027797]
["bitfinex-derivatives","BTCF0:USTF0",1617608301140,1.5532,57113.0,57080.0,0.38019006]
["bitfinex-derivatives","BTCF0:USTF0",1617608301141,2.22294019,57109.0,57080.0,0.38019006]
["bitfinex-derivatives","BTCF0:USTF0",1617608301338,1.5,57108.0,57101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608301540,0.0527,57107.0,57101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608301739,3.1563,57102.0,57101.0,0.05425655]
["bitfinex-derivatives","BTCF0:USTF0",1617608301941,1.77614441,57102.0,57101.0,0.05425655]
["bitfinex-derivatives","BTCF0:USTF0",1617608302140,2.77614441,57102.0,57101.0,0.05425655]
["bitfinex-derivatives","BTCF0:USTF0",1617608302540,3.02290635,57102.0,57101.0,0.05322838]
["bitfinex-derivatives","BTCF0:USTF0",1617608303346,3.1301629,57102.0,57101.0,0.05322838]
["bitfinex-derivatives","BTCF0:USTF0",1617608303745,6.0012629,57102.0,57101.0,0.05322838]
["bitfinex-derivatives","BTCF0:USTF0",1617608304547,6.37139191,57102.0,57101.0,0.05322838]
["bitfinex-derivatives","BTCF0:USTF0",1617608304946,5.66499033,57102.0,57101.0,0.05322838]
["bitfinex-derivatives","BTCF0:USTF0",1617608305146,5.66499033,57102.0,57101.0,2.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617608305347,6.24074785,57102.0,57101.0,2.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617608305545,6.44074785,57102.0,57101.0,2.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617608306747,6.24074785,57102.0,57101.0,2.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617608307149,5.86499033,57102.0,57101.0,2.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617608307548,6.44077662,57102.0,57101.0,2.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617608307847,5.86499033,57102.0,57101.0,2.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617608308447,4.17835655,57102.0,57101.0,2.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617608308847,5.24212114,57102.0,57101.0,2.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617608309047,5.74212114,57102.0,57101.0,2.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617608309247,4.24212114,57102.0,57101.0,2.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617608309448,5.24212114,57102.0,57101.0,2.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617608309952,5.04212114,57102.0,57101.0,2.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617608310351,4.04212114,57102.0,57101.0,2.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617608310551,5.04212114,57102.0,57101.0,2.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617608310751,4.54033971,57102.0,57101.0,2.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617608311152,5.04163594,57102.0,57101.0,2.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617608311352,5.24163594,57102.0,57101.0,2.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617608312754,5.24163594,57102.0,57072.0,3.3869]
["bitfinex-derivatives","BTCF0:USTF0",1617608313255,5.13437939,57102.0,57096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608313455,0.37015534,57101.0,57096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608313655,0.56151632,57098.0,57096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608313854,1.0,57097.0,57096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608314055,1.50100166,57097.0,57096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608314458,2.30871702,57097.0,57096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608314657,1.30871702,57097.0,57096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608314860,2.06194506,57097.0,57096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608315258,1.85503017,57097.0,57096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608315658,2.41482622,57097.0,57096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608315859,2.61482622,57097.0,57096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608316060,7.04992622,57097.0,57096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608316261,7.04992622,57097.0,57096.0,0.06355655]
["bitfinex-derivatives","BTCF0:USTF0",1617608316460,7.04992622,57097.0,57096.0,0.02855655]
["bitfinex-derivatives","BTCF0:USTF0",1617608316661,7.43613425,57097.0,57096.0,0.02505655]
["bitfinex-derivatives","BTCF0:USTF0",1617608318063,7.43613425,57097.0,57096.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617608318464,7.99370837,57097.0,57096.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617608319364,6.99370837,57097.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608319564,7.99370837,57097.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608319765,0.6536479,57091.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608319967,3.1536479,57091.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608320565,2.2706571,57091.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608321266,2.37791365,57091.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608321468,2.44564472,57091.0,57090.0,0.09065655]
["bitfinex-derivatives","BTCF0:USTF0",1617608321667,2.44564472,57091.0,57090.0,0.08395655]
["bitfinex-derivatives","BTCF0:USTF0",1617608322869,2.81584204,57091.0,57090.0,0.08395655]
["bitfinex-derivatives","BTCF0:USTF0",1617608323272,2.44564472,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608323471,2.81584179,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608323871,2.44564472,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608324474,3.94564472,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608325075,4.31584315,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608325374,2.81584315,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608325979,2.44564472,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608326376,3.17407699,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608326776,4.30387856,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608326976,3.30387856,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608327176,4.30387856,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608327578,4.67408053,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608328176,4.87408053,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608328577,4.37639263,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608328776,4.87445337,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608328976,4.67445337,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608329777,3.17445337,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608330383,2.8042514,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608330782,3.10353376,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608331180,3.60353376,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608331380,4.60353376,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608331580,3.47374072,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608332180,3.10353376,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608333484,4.60353376,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608333686,3.10353376,57091.0,57090.0,0.08292822]
["bitfinex-derivatives","BTCF0:USTF0",1617608334083,3.10353376,57091.0,57090.0,0.08189988]
["bitfinex-derivatives","BTCF0:USTF0",1617608335487,4.60353376,57091.0,57090.0,0.08189988]
["bitfinex-derivatives","BTCF0:USTF0",1617608335687,4.97373783,57091.0,57090.0,0.08189988]
["bitfinex-derivatives","BTCF0:USTF0",1617608336289,3.47373783,57091.0,57090.0,0.08189988]
["bitfinex-derivatives","BTCF0:USTF0",1617608337191,3.10353376,57091.0,57090.0,0.08189988]
["bitfinex-derivatives","BTCF0:USTF0",1617608339499,4.60353376,57091.0,57090.0,0.08189988]
["bitfinex-derivatives","BTCF0:USTF0",1617608339699,4.97374468,57091.0,57090.0,0.08189988]
["bitfinex-derivatives","BTCF0:USTF0",1617608340200,5.53179314,57091.0,57090.0,0.08189988]
["bitfinex-derivatives","BTCF0:USTF0",1617608343107,3.03179314,57091.0,57090.0,0.08189988]
["bitfinex-derivatives","BTCF0:USTF0",1617608343505,4.03179314,57091.0,57090.0,0.08189988]
["bitfinex-derivatives","BTCF0:USTF0",1617608343705,3.66158222,57091.0,57090.0,0.08189988]
["bitfinex-derivatives","BTCF0:USTF0",1617608344105,5.16158222,57091.0,57090.0,0.08189988]
["bitfinex-derivatives","BTCF0:USTF0",1617608344407,5.16158222,57091.0,57090.0,0.0808715]
["bitfinex-derivatives","BTCF0:USTF0",1617608344606,4.03179982,57091.0,57090.0,0.0808715]
["bitfinex-derivatives","BTCF0:USTF0",1617608344806,5.53179982,57091.0,57090.0,0.0808715]
["bitfinex-derivatives","BTCF0:USTF0",1617608345107,5.16158222,57091.0,57090.0,0.0808715]
["bitfinex-derivatives","BTCF0:USTF0",1617608345508,5.53179996,57091.0,57090.0,0.0808715]
["bitfinex-derivatives","BTCF0:USTF0",1617608346709,2.76321655,57091.0,57090.0,0.0808715]
["bitfinex-derivatives","BTCF0:USTF0",1617608347012,4.92014757,57091.0,57090.0,0.0808715]
["bitfinex-derivatives","BTCF0:USTF0",1617608349714,3.42014757,57091.0,57090.0,0.0808715]
["bitfinex-derivatives","BTCF0:USTF0",1617608350115,4.92014757,57091.0,57090.0,0.0808715]
["bitfinex-derivatives","BTCF0:USTF0",1617608350514,3.42014757,57091.0,57090.0,0.0808715]
["bitfinex-derivatives","BTCF0:USTF0",1617608351017,3.42014757,57091.0,57090.0,0.0478715]
["bitfinex-derivatives","BTCF0:USTF0",1617608351616,3.42014757,57091.0,57090.0,0.0330715]
["bitfinex-derivatives","BTCF0:USTF0",1617608352717,2.42014757,57091.0,57090.0,0.0330715]
["bitfinex-derivatives","BTCF0:USTF0",1617608352916,3.42014757,57091.0,57090.0,0.0330715]
["bitfinex-derivatives","BTCF0:USTF0",1617608354523,4.12261547,57091.0,57090.0,0.17567313]
["bitfinex-derivatives","BTCF0:USTF0",1617608354722,3.96665547,57091.0,57090.0,0.44567313]
["bitfinex-derivatives","BTCF0:USTF0",1617608354922,2.96665547,57091.0,57090.0,0.44567313]
["bitfinex-derivatives","BTCF0:USTF0",1617608355123,2.26418757,57091.0,57090.0,0.44567313]
["bitfinex-derivatives","BTCF0:USTF0",1617608356128,2.51097173,57091.0,57090.0,0.44567313]
["bitfinex-derivatives","BTCF0:USTF0",1617608358827,6.05257173,57091.0,57090.0,0.44567313]
["bitfinex-derivatives","BTCF0:USTF0",1617608359429,6.42273993,57091.0,57090.0,0.44567313]
["bitfinex-derivatives","BTCF0:USTF0",1617608359629,2.88113993,57091.0,57090.0,0.44567313]
["bitfinex-derivatives","BTCF0:USTF0",1617608360030,2.32196517,57091.0,57090.0,0.44567313]
["bitfinex-derivatives","BTCF0:USTF0",1617608360430,2.51577183,57091.0,57090.0,0.44567313]
["bitfinex-derivatives","BTCF0:USTF0",1617608361632,2.40851528,57091.0,57090.0,0.44567313]
["bitfinex-derivatives","BTCF0:USTF0",1617608361834,1.84454042,57091.0,57090.0,0.44567313]
["bitfinex-derivatives","BTCF0:USTF0",1617608362433,1.59775626,57091.0,57090.0,0.44567313]
["bitfinex-derivatives","BTCF0:USTF0",1617608371645,2.16234226,57091.0,57090.0,0.44567313]
["bitfinex-derivatives","BTCF0:USTF0",1617608372445,1.59775626,57091.0,57090.0,0.44567313]
["bitfinex-derivatives","BTCF0:USTF0",1617608382358,1.59775626,57091.0,57090.0,0.64567313]
["bitfinex-derivatives","BTCF0:USTF0",1617608383260,1.09848239,57091.0,57090.0,0.64567313]
["bitfinex-derivatives","BTCF0:USTF0",1617608383461,1.09848239,57091.0,57090.0,0.44567313]
["bitfinex-derivatives","BTCF0:USTF0",1617608383661,1.34527026,57091.0,57090.0,0.44567313]
["bitfinex-derivatives","BTCF0:USTF0",1617608384061,1.60274817,57091.0,57090.0,0.44567313]
["bitfinex-derivatives","BTCF0:USTF0",1617608386563,1.09848239,57091.0,57090.0,0.44567313]
["bitfinex-derivatives","BTCF0:USTF0",1617608386964,1.34527473,57091.0,57090.0,0.44567313]
["bitfinex-derivatives","BTCF0:USTF0",1617608387363,1.09848239,57091.0,57090.0,0.44567313]
["bitfinex-derivatives","BTCF0:USTF0",1617608392670,1.60373476,57091.0,57090.0,0.44567313]
["bitfinex-derivatives","BTCF0:USTF0",1617608393470,1.60373476,57091.0,57090.0,0.30204313]
["bitfinex-derivatives","BTCF0:USTF0",1617608397382,1.76015476,57091.0,57090.0,0.30204313]
["bitfinex-derivatives","BTCF0:USTF0",1617608397580,4.74785476,57091.0,57090.0,0.30204313]
["bitfinex-derivatives","BTCF0:USTF0",1617608397777,5.74785476,57091.0,57090.0,0.30204313]
["bitfinex-derivatives","BTCF0:USTF0",1617608397978,5.36488358,57091.0,57090.0,0.30204313]
["bitfinex-derivatives","BTCF0:USTF0",1617608398979,5.94078244,57091.0,57090.0,0.30204313]
["bitfinex-derivatives","BTCF0:USTF0",1617608399379,5.36488358,57091.0,57090.0,0.30204313]
["bitfinex-derivatives","BTCF0:USTF0",1617608400880,5.92996889,57091.0,57090.0,0.30204313]
["bitfinex-derivatives","BTCF0:USTF0",1617608401079,5.92996889,57091.0,57090.0,0.30101466]
["bitfinex-derivatives","BTCF0:USTF0",1617608402082,6.92996889,57091.0,57090.0,0.30101466]
["bitfinex-derivatives","BTCF0:USTF0",1617608402281,6.92996889,57091.0,57090.0,0.03101466]
["bitfinex-derivatives","BTCF0:USTF0",1617608402683,7.50595782,57091.0,57090.0,0.03101466]
["bitfinex-derivatives","BTCF0:USTF0",1617608404385,6.50595782,57091.0,57090.0,0.03101466]
["bitfinex-derivatives","BTCF0:USTF0",1617608404586,7.50595782,57091.0,57090.0,0.03101466]
["bitfinex-derivatives","BTCF0:USTF0",1617608405186,8.21126109,57091.0,57090.0,0.03101466]
["bitfinex-derivatives","BTCF0:USTF0",1617608408089,7.50595782,57091.0,57090.0,0.03101466]
["bitfinex-derivatives","BTCF0:USTF0",1617608408693,8.2113259,57091.0,57090.0,0.03101466]
["bitfinex-derivatives","BTCF0:USTF0",1617608410396,8.7113259,57091.0,57090.0,0.03101466]
["bitfinex-derivatives","BTCF0:USTF0",1617608410595,8.7113259,57091.0,57063.0,0.30736045]
["bitfinex-derivatives","BTCF0:USTF0",1617608410795,14.7113259,57091.0,57063.0,0.30736045]
["bitfinex-derivatives","BTCF0:USTF0",1617608410997,1.0,57064.0,57060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617608411196,1.15183,57064.0,57060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617608411398,1.76283959,57064.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608411798,4.1571,57062.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608412197,6.38449052,57062.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608412599,4.88133319,57062.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608413797,4.88133319,57062.0,57061.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608414198,1.72423319,57062.0,57061.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608416702,3.86222661,57062.0,57061.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608417104,4.10910741,57062.0,57061.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608417504,4.47942812,57062.0,57061.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608418506,4.10910741,57062.0,57061.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608419307,1.35390741,57062.0,57061.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608419906,1.10702661,57062.0,57061.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608420312,1.35390768,57062.0,57061.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608421311,0.91111716,57062.0,57061.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608421711,1.35317086,57062.0,57061.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608423010,0.91111716,57062.0,57061.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608423811,1.35323118,57062.0,57061.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608424111,1.46193118,57062.0,57061.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608425813,1.46193118,57062.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608426013,5.92713118,57062.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608426614,6.42899789,57062.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608426814,4.82078107,57062.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608427013,5.48326293,57062.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608427815,4.48326293,57062.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608428017,4.59051948,57062.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608428216,5.59051948,57062.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608428615,5.59051948,57062.0,57060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617608429217,2.22182175,57061.0,57060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617608429416,2.22182175,57061.0,57060.0,0.13897109]
["bitfinex-derivatives","BTCF0:USTF0",1617608429618,3.22182175,57061.0,57060.0,0.13897109]
["bitfinex-derivatives","BTCF0:USTF0",1617608430016,3.22182175,57061.0,57060.0,0.24622764]
["bitfinex-derivatives","BTCF0:USTF0",1617608431217,6.92352175,57061.0,57060.0,0.24622764]
["bitfinex-derivatives","BTCF0:USTF0",1617608431919,6.92352175,57061.0,57060.0,0.24602764]
["bitfinex-derivatives","BTCF0:USTF0",1617608432521,6.422149,57061.0,57060.0,0.24602764]
["bitfinex-derivatives","BTCF0:USTF0",1617608432719,5.422149,57061.0,57060.0,0.24602764]
["bitfinex-derivatives","BTCF0:USTF0",1617608435624,6.422149,57061.0,57060.0,0.24602764]
["bitfinex-derivatives","BTCF0:USTF0",1617608435824,6.422149,57061.0,57060.0,0.13877109]
["bitfinex-derivatives","BTCF0:USTF0",1617608436023,8.041139,57061.0,57060.0,0.13877109]
["bitfinex-derivatives","BTCF0:USTF0",1617608436224,4.83891823,57061.0,57060.0,0.13877109]
["bitfinex-derivatives","BTCF0:USTF0",1617608437024,3.33891823,57061.0,57060.0,0.13877109]
["bitfinex-derivatives","BTCF0:USTF0",1617608437426,3.33891823,57061.0,57060.0,0.09677109]
["bitfinex-derivatives","BTCF0:USTF0",1617608438024,4.83891823,57061.0,57060.0,0.09677109]
["bitfinex-derivatives","BTCF0:USTF0",1617608438228,5.97393774,57061.0,57060.0,0.09677109]
["bitfinex-derivatives","BTCF0:USTF0",1617608438425,5.17393774,57061.0,57060.0,0.09677109]
["bitfinex-derivatives","BTCF0:USTF0",1617608438626,10.59762961,57061.0,57060.0,0.09677109]
["bitfinex-derivatives","BTCF0:USTF0",1617608439025,11.9674909,57061.0,57060.0,0.04531322]
["bitfinex-derivatives","BTCF0:USTF0",1617608439226,6.7674909,57061.0,57060.0,1.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617608439427,6.67206313,57061.0,57020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617608439626,11.67206313,57061.0,57020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617608439824,11.67206313,57061.0,57016.0,0.30610783]
["bitfinex-derivatives","BTCF0:USTF0",1617608440025,3.6788,57017.0,57016.0,0.30610783]
["bitfinex-derivatives","BTCF0:USTF0",1617608440226,3.80651,57017.0,57016.0,0.30610783]
["bitfinex-derivatives","BTCF0:USTF0",1617608440426,3.80651,57017.0,57011.0,0.30612523]
["bitfinex-derivatives","BTCF0:USTF0",1617608440625,0.12771,57017.0,57016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608440828,0.12771,57017.0,57003.0,0.44898367]
["bitfinex-derivatives","BTCF0:USTF0",1617608440829,3.56331,57017.0,57014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608441226,3.56331,57017.0,57010.0,0.3061287]
["bitfinex-derivatives","BTCF0:USTF0",1617608441227,3.56331,57017.0,57016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617608441426,3.56331,57017.0,57012.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617608441427,3.56331,57017.0,57015.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608441626,4.56331,57017.0,57015.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608441826,4.56331,57017.0,56996.0,0.30502636]
["bitfinex-derivatives","BTCF0:USTF0",1617608442026,0.10725655,57001.0,56997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608442225,0.25022655,57001.0,56997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608442625,0.25022655,57001.0,57000.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617608442826,3.47552655,57001.0,57000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608443225,3.47552655,57001.0,57000.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617608443428,0.25022655,57001.0,57000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608443627,0.10725655,57001.0,57000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608443832,0.10725655,57001.0,57000.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617608444026,0.10725655,57001.0,57000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608444426,0.10725655,57001.0,57000.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1617608444627,0.10725655,57001.0,57000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608445030,0.10725655,57001.0,57000.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617608445229,0.10725655,57001.0,56998.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608445430,0.10725655,57001.0,56997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608445431,0.24015655,57001.0,56997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608445632,0.24015655,57001.0,57000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608445830,2.9587,57003.0,57002.0,0.03984345]
["bitfinex-derivatives","BTCF0:USTF0",1617608446034,3.05816,57003.0,57002.0,0.03984345]
["bitfinex-derivatives","BTCF0:USTF0",1617608446233,0.09946,57003.0,57002.0,0.04984345]
["bitfinex-derivatives","BTCF0:USTF0",1617608447834,2.9574,57011.0,57002.0,0.04984345]
["bitfinex-derivatives","BTCF0:USTF0",1617608448036,2.9574,57011.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608449034,3.9574,57011.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608449538,2.9574,57011.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608449936,3.95947688,57011.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608450136,2.95947688,57011.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608450539,2.9574,57011.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608450936,3.9574,57011.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608451536,2.9574,57011.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608451738,2.9574,57011.0,57002.0,0.03984345]
["bitfinex-derivatives","BTCF0:USTF0",1617608451739,2.95947313,57011.0,57002.0,0.03984345]
["bitfinex-derivatives","BTCF0:USTF0",1617608451937,4.07945313,57011.0,57002.0,0.03984345]
["bitfinex-derivatives","BTCF0:USTF0",1617608452137,0.00207153,57006.0,57003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608452540,0.00207153,57006.0,57003.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608452737,3.07738,57011.0,57003.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608452939,1.0,57004.0,57003.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608453137,1.0,57004.0,57003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608453337,2.6644,57003.0,57002.0,0.03984345]
["bitfinex-derivatives","BTCF0:USTF0",1617608453740,3.6644,57003.0,56973.0,0.30398236]
["bitfinex-derivatives","BTCF0:USTF0",1617608453939,3.6644,57003.0,56970.0,0.36478906]
["bitfinex-derivatives","BTCF0:USTF0",1617608453940,3.6644,57003.0,56970.0,0.30400203]
["bitfinex-derivatives","BTCF0:USTF0",1617608454139,3.6644,57003.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608454140,1.0,57003.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608454340,0.1125,56999.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608454541,2.677,56992.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608455242,3.677,56992.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608455655,2.677,56992.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608456042,2.78425655,56992.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608456245,3.78425655,56992.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608457043,2.78425655,56992.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608458244,3.78425655,56992.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608458444,2.78425655,56992.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608459643,3.78425655,56992.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608459845,2.78425655,56992.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608461849,0.00206174,56998.0,56991.0,0.23647655]
["bitfinex-derivatives","BTCF0:USTF0",1617608462050,0.00206174,56998.0,56997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608462449,0.00206446,57003.0,56997.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608463051,0.00206678,57008.0,56997.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608463450,0.00206678,57008.0,56998.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617608463652,0.00206772,57010.0,56998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617608463852,0.00206772,57010.0,57002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608464055,0.00206683,57016.0,57009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608464451,0.00206683,57016.0,57010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617608464653,0.00501944,57017.0,57010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617608464654,0.00206718,57017.0,57010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617608465253,0.00502029,57018.0,57010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617608465254,0.00206777,57018.0,57010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617608465654,0.00206731,57016.0,57010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617608466055,0.0020682,57020.0,57015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608466254,0.0020682,57020.0,57015.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608466454,0.10725655,57025.0,57016.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608466659,0.10725655,57025.0,57017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608467055,0.10725655,57025.0,57018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608467655,0.10725655,57025.0,57018.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608467854,0.10725655,57025.0,57020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608467855,0.10932994,57025.0,57020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608468055,0.00207339,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608468255,0.00207369,57026.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608468454,0.00207369,57026.0,57024.0,0.26726655]
["bitfinex-derivatives","BTCF0:USTF0",1617608468655,0.00207369,57026.0,57024.0,0.54726655]
["bitfinex-derivatives","BTCF0:USTF0",1617608469057,0.00207325,57025.0,57024.0,0.54726655]
["bitfinex-derivatives","BTCF0:USTF0",1617608469455,0.00207325,57025.0,57024.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608469456,0.00996748,57025.0,57024.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608469958,0.29612068,57025.0,57024.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608470156,0.40337723,57025.0,57024.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608473161,0.11724833,57025.0,57024.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608473764,0.00999178,57025.0,57024.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608473962,0.00999178,57025.0,57024.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608474364,0.29688456,57026.0,57024.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608474365,0.00504909,57026.0,57024.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608474562,0.00504909,57026.0,57024.0,3.19967655]
["bitfinex-derivatives","BTCF0:USTF0",1617608474762,0.00999917,57027.0,57025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608474763,0.00207938,57027.0,57025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608475163,0.00207938,57027.0,57026.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617608475365,0.00207938,57027.0,57026.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608475566,0.00207938,57027.0,57025.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608475765,0.00504993,57028.0,57025.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608475766,0.00207977,57028.0,57025.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608475965,0.00207977,57028.0,57026.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608476165,0.00505087,57029.0,57027.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617608476468,0.00208006,57029.0,57027.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617608476666,0.00208006,57029.0,57028.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608477266,0.00208006,57029.0,57028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608477468,0.00505159,57030.0,57028.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608477669,0.00505159,57030.0,57028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608477868,0.00208074,57031.0,57029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608478068,0.00208074,57031.0,57029.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608478268,0.00208074,57031.0,57030.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608478471,0.29825929,57031.0,57030.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608478670,0.29825929,57031.0,57030.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608478869,0.29829718,57032.0,57030.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608479169,0.35789126,57034.0,57030.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608479170,0.29824848,57031.0,57030.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608479374,0.29824848,57031.0,57030.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608479570,0.29824848,57031.0,57030.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608479970,0.29824848,57031.0,57030.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608480670,0.29824848,57031.0,57030.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608481473,0.29824848,57031.0,57030.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608482274,0.0100405,57031.0,57030.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608482677,0.00208876,57032.0,57030.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608483073,0.00208876,57032.0,57031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608483273,0.01004564,57033.0,57031.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617608483473,0.01004564,57033.0,57031.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617608483674,0.01004564,57033.0,57032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608483873,0.01004564,57033.0,57032.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617608484077,0.00208878,57033.0,57032.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617608484876,0.00208878,57033.0,57032.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617608485877,0.00208942,57034.0,57032.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617608486279,0.00208942,57034.0,57033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608486480,0.00208962,57035.0,57033.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617608486680,0.00208962,57035.0,57033.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617608486878,0.00208962,57035.0,57034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608487079,0.00208962,57035.0,57034.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617608487281,0.00208962,57035.0,57034.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617608487683,0.00507479,57036.0,57034.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617608488180,0.00208945,57035.0,57034.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617608488581,0.00208945,57035.0,57034.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617608488880,0.00507246,57035.0,57034.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617608489281,0.29918558,57035.0,57034.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617608493686,0.55842298,57056.0,57034.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617608493987,0.0518,57085.0,57034.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617608494189,0.35881363,57038.0,57036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608494389,0.35881363,57038.0,57037.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617608494589,0.35881363,57038.0,57037.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617608494992,0.65782553,57038.0,57037.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617608496192,0.2990119,57038.0,57037.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617608496391,0.2990119,57038.0,57037.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608500999,0.2990119,57038.0,57037.0,6.43575655]
["bitfinex-derivatives","BTCF0:USTF0",1617608501399,0.30110376,57038.0,57037.0,6.43575655]
["bitfinex-derivatives","BTCF0:USTF0",1617608501599,0.00209186,57038.0,57037.0,6.43575655]
["bitfinex-derivatives","BTCF0:USTF0",1617608501901,0.0020923,57040.0,57037.0,6.43575655]
["bitfinex-derivatives","BTCF0:USTF0",1617608502301,0.0020923,57040.0,57039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608502500,0.0020923,57040.0,57039.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617608502701,0.00508085,57042.0,57039.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617608502702,0.00209205,57041.0,57039.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617608503101,0.00209205,57041.0,57039.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617608503500,0.00209205,57041.0,57040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608503700,0.00507752,57041.0,57040.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617608503901,0.00507752,57041.0,57040.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617608504501,0.00209079,57041.0,57040.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617608504902,0.00507763,57042.0,57040.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617608505304,0.00507763,57042.0,57041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608505503,0.00507763,57042.0,57041.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617608505504,0.00208812,57042.0,57041.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617608505703,0.00208812,57042.0,57041.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617608507306,0.0100419,57044.0,57041.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617608507307,0.00208846,57044.0,57041.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617608507706,0.00208846,57044.0,57042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608507911,0.00507161,57044.0,57042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608508110,0.00507161,57044.0,57043.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608508309,3.81259686,57044.0,57043.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608508711,4.7052653,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608509110,4.40718967,57044.0,57043.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608509710,4.29993312,57044.0,57043.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608512815,4.73686391,57044.0,57043.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608513017,4.88987391,57044.0,57043.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608514216,4.88987391,57044.0,57043.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608514618,4.88987391,57044.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608514818,4.88987391,57044.0,57037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617608515219,0.65496919,57038.0,57037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617608516019,1.09191765,57038.0,57037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617608516523,0.65496919,57038.0,57037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617608521131,0.29772229,57038.0,57037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617608521330,0.29772229,57038.0,57037.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1617608522133,3.6953,57044.0,57037.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1617608522533,3.6953,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608522735,4.13268989,57044.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608522933,0.43738989,57044.0,57043.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608523135,1.09356927,57044.0,57043.0,3.89495655]
["bitfinex-derivatives","BTCF0:USTF0",1617608523338,1.09356927,57044.0,57043.0,4.09495655]
["bitfinex-derivatives","BTCF0:USTF0",1617608523535,0.65617938,57044.0,57043.0,5.09495655]
["bitfinex-derivatives","BTCF0:USTF0",1617608523934,1.09486857,57044.0,57043.0,6.59495655]
["bitfinex-derivatives","BTCF0:USTF0",1617608524735,0.65617938,57044.0,57043.0,6.59495655]
["bitfinex-derivatives","BTCF0:USTF0",1617608525133,0.65617938,57044.0,57043.0,5.59495655]
["bitfinex-derivatives","BTCF0:USTF0",1617608525534,0.65617938,57044.0,57043.0,6.59495655]
["bitfinex-derivatives","BTCF0:USTF0",1617608526438,0.29827239,57044.0,57043.0,6.59495655]
["bitfinex-derivatives","BTCF0:USTF0",1617608528644,0.65820755,57044.0,57043.0,6.59495655]
["bitfinex-derivatives","BTCF0:USTF0",1617608529142,0.29827239,57044.0,57043.0,6.59495655]
["bitfinex-derivatives","BTCF0:USTF0",1617608531043,0.65795435,57044.0,57043.0,6.59495655]
["bitfinex-derivatives","BTCF0:USTF0",1617608531444,0.65795435,57044.0,57043.0,5.59495655]
["bitfinex-derivatives","BTCF0:USTF0",1617608531642,0.65795435,57044.0,57043.0,6.59495655]
["bitfinex-derivatives","BTCF0:USTF0",1617608532845,1.0984472,57044.0,57043.0,6.59495655]
["bitfinex-derivatives","BTCF0:USTF0",1617608535450,1.0984472,57044.0,57043.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608535651,0.65795435,57044.0,57043.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608537550,0.43996843,57046.0,57043.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608537850,0.65999444,57044.0,57043.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608538050,0.65999444,57044.0,57043.0,2.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608538250,0.65999444,57044.0,57043.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608543355,0.65999444,57044.0,57043.0,3.23009655]
["bitfinex-derivatives","BTCF0:USTF0",1617608543756,0.65999444,57044.0,57043.0,6.51289655]
["bitfinex-derivatives","BTCF0:USTF0",1617608544358,0.30000656,57044.0,57043.0,7.18937459]
["bitfinex-derivatives","BTCF0:USTF0",1617608544758,0.00210243,57044.0,57043.0,7.64035112]
["bitfinex-derivatives","BTCF0:USTF0",1617608545158,0.00210278,57045.0,57043.0,7.64035112]
["bitfinex-derivatives","BTCF0:USTF0",1617608545557,0.00210278,57045.0,57044.0,2.28160412]
["bitfinex-derivatives","BTCF0:USTF0",1617608545757,0.00210278,57045.0,57044.0,3.98160412]
["bitfinex-derivatives","BTCF0:USTF0",1617608545958,0.00210278,57045.0,57044.0,4.26160412]
["bitfinex-derivatives","BTCF0:USTF0",1617608546962,0.00209878,57048.0,57044.0,3.71810125]
["bitfinex-derivatives","BTCF0:USTF0",1617608547359,0.00209878,57048.0,57047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608547560,0.00209878,57048.0,57047.0,3.00693744]
["bitfinex-derivatives","BTCF0:USTF0",1617608547760,0.00209878,57048.0,57047.0,3.27693744]
["bitfinex-derivatives","BTCF0:USTF0",1617608547960,0.00209878,57048.0,57047.0,3.3386593]
["bitfinex-derivatives","BTCF0:USTF0",1617608548360,3.50209878,57048.0,57047.0,3.07693744]
["bitfinex-derivatives","BTCF0:USTF0",1617608548561,3.50209878,57048.0,57047.0,1.57693744]
["bitfinex-derivatives","BTCF0:USTF0",1617608548762,3.79961438,57048.0,57047.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608549164,4.04652156,57048.0,57047.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608549362,4.40597216,57048.0,57047.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608550664,0.90597216,57048.0,57047.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608551668,0.65906498,57048.0,57047.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608552566,0.81766498,57048.0,57047.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608553568,1.06459077,57048.0,57047.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608554969,0.90599077,57048.0,57047.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617608555372,0.90599077,57048.0,57047.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617608555571,0.29961438,57048.0,57047.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617608555971,0.01006364,57048.0,57047.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617608556170,0.01006364,57048.0,57047.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617608556471,0.005082,57048.0,57047.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617608556873,0.29895327,57049.0,57047.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617608557274,0.29895327,57049.0,57048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608557472,0.29895327,57049.0,57048.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617608557671,0.29895327,57049.0,57048.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617608560180,0.65755519,57049.0,57048.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617608565187,0.65755519,57049.0,57048.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617608565387,0.29895327,57049.0,57048.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617608565687,0.65752172,57049.0,57048.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617608568288,0.29895327,57049.0,57048.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617608569891,0.47997327,57049.0,57048.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617608570092,0.47997327,57049.0,57048.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608570293,0.42807327,57049.0,57048.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608570492,1.03371307,57049.0,57048.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608570691,1.03371307,57049.0,57048.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617608572292,0.78679365,57049.0,57048.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617608572495,0.29895327,57049.0,57048.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617608573994,0.20035327,57049.0,57048.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617608574194,0.80593821,57049.0,57048.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617608574695,0.55902714,57049.0,57048.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617608575097,0.20035327,57049.0,57048.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617608575500,0.20035327,57049.0,57048.0,2.90927]
["bitfinex-derivatives","BTCF0:USTF0",1617608576113,0.56003853,57049.0,57048.0,2.90927]
["bitfinex-derivatives","BTCF0:USTF0",1617608576507,0.56003853,57049.0,57048.0,3.47873467]
["bitfinex-derivatives","BTCF0:USTF0",1617608577301,0.20035327,57049.0,57048.0,3.93029318]
["bitfinex-derivatives","BTCF0:USTF0",1617608585810,0.20035327,57049.0,57048.0,2.93029318]
["bitfinex-derivatives","BTCF0:USTF0",1617608586009,0.20035327,57049.0,57048.0,8.93029318]
["bitfinex-derivatives","BTCF0:USTF0",1617608586210,0.01009456,57049.0,57048.0,8.93029318]
["bitfinex-derivatives","BTCF0:USTF0",1617608586410,0.01009456,57049.0,57048.0,12.53559318]
["bitfinex-derivatives","BTCF0:USTF0",1617608586610,0.01009458,57050.0,57048.0,12.53559318]
["bitfinex-derivatives","BTCF0:USTF0",1617608586811,0.01009458,57050.0,57049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608587009,0.01009458,57050.0,57049.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608587210,0.01009458,57050.0,57049.0,3.06228439]
["bitfinex-derivatives","BTCF0:USTF0",1617608587408,0.01009458,57050.0,57049.0,9.06228439]
["bitfinex-derivatives","BTCF0:USTF0",1617608588009,0.35984855,57053.0,57049.0,9.06228439]
["bitfinex-derivatives","BTCF0:USTF0",1617608588411,0.35984855,57053.0,57050.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608588611,0.35990916,57055.0,57052.0,0.36931959]
["bitfinex-derivatives","BTCF0:USTF0",1617608588811,0.35990916,57055.0,57053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617608589013,0.35990916,57055.0,57054.0,1.36932041]
["bitfinex-derivatives","BTCF0:USTF0",1617608589213,0.35990916,57055.0,57054.0,2.86932041]
["bitfinex-derivatives","BTCF0:USTF0",1617608589414,0.35990916,57055.0,57054.0,3.20103987]
["bitfinex-derivatives","BTCF0:USTF0",1617608591816,0.35990916,57055.0,57054.0,3.40103987]
["bitfinex-derivatives","BTCF0:USTF0",1617608592018,0.36000002,57058.0,57054.0,3.40103987]
["bitfinex-derivatives","BTCF0:USTF0",1617608592418,0.01009979,57055.0,57054.0,2.85230663]
["bitfinex-derivatives","BTCF0:USTF0",1617608592816,0.44009084,57064.0,57055.0,0.51297474]
["bitfinex-derivatives","BTCF0:USTF0",1617608592817,0.0101004,57056.0,57055.0,0.51297474]
["bitfinex-derivatives","BTCF0:USTF0",1617608593017,0.36011431,57060.0,57056.0,1.6898996]
["bitfinex-derivatives","BTCF0:USTF0",1617608593217,0.36011431,57060.0,57058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608593417,0.36020866,57061.0,57059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617608593622,0.36020866,57061.0,57059.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1617608593818,0.36020866,57061.0,57060.0,0.43092626]
["bitfinex-derivatives","BTCF0:USTF0",1617608594017,0.36020866,57061.0,57060.0,2.09081626]
["bitfinex-derivatives","BTCF0:USTF0",1617608594217,0.36020866,57061.0,57060.0,3.36081626]
["bitfinex-derivatives","BTCF0:USTF0",1617608594918,0.36020866,57061.0,57060.0,3.46807281]
["bitfinex-derivatives","BTCF0:USTF0",1617608595120,0.36020866,57061.0,57060.0,3.09886433]
["bitfinex-derivatives","BTCF0:USTF0",1617608595620,0.8003446,57061.0,57060.0,3.09886433]
["bitfinex-derivatives","BTCF0:USTF0",1617608596420,0.8003446,57061.0,57060.0,2.09886433]
["bitfinex-derivatives","BTCF0:USTF0",1617608596625,0.36020866,57061.0,57060.0,5.7464978]
["bitfinex-derivatives","BTCF0:USTF0",1617608596821,0.36020866,57061.0,57060.0,6.7464978]
["bitfinex-derivatives","BTCF0:USTF0",1617608597024,0.60708392,57061.0,57060.0,6.7464978]
["bitfinex-derivatives","BTCF0:USTF0",1617608597623,0.36020866,57061.0,57060.0,6.7464978]
["bitfinex-derivatives","BTCF0:USTF0",1617608600927,0.36020866,57061.0,57060.0,5.7464978]
["bitfinex-derivatives","BTCF0:USTF0",1617608601128,0.36020866,57061.0,57060.0,6.7464978]
["bitfinex-derivatives","BTCF0:USTF0",1617608604231,0.6607517,57061.0,57060.0,7.05416368]
["bitfinex-derivatives","BTCF0:USTF0",1617608604730,0.30054304,57061.0,57060.0,7.05416368]
["bitfinex-derivatives","BTCF0:USTF0",1617608606132,0.6613085,57061.0,57060.0,7.05416368]
["bitfinex-derivatives","BTCF0:USTF0",1617608606635,0.30054304,57061.0,57060.0,7.05416368]
["bitfinex-derivatives","BTCF0:USTF0",1617608607834,0.26584304,57061.0,57060.0,7.05416368]
["bitfinex-derivatives","BTCF0:USTF0",1617608608034,0.26584304,57061.0,57060.0,6.68473021]
["bitfinex-derivatives","BTCF0:USTF0",1617608611138,0.26584304,57061.0,57060.0,11.88473021]
["bitfinex-derivatives","BTCF0:USTF0",1617608611339,0.36084534,57063.0,57060.0,11.88473021]
["bitfinex-derivatives","BTCF0:USTF0",1617608611538,0.28361785,57071.0,57060.0,12.84831447]
["bitfinex-derivatives","BTCF0:USTF0",1617608611742,0.44196965,57079.0,57062.0,6.96353593]
["bitfinex-derivatives","BTCF0:USTF0",1617608611939,0.44196965,57079.0,57063.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617608612140,0.44218123,57082.0,57070.0,6.45097589]
["bitfinex-derivatives","BTCF0:USTF0",1617608612338,0.44218123,57082.0,57078.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608612539,0.70341076,57105.0,57079.0,1.62784]
["bitfinex-derivatives","BTCF0:USTF0",1617608612739,0.70341076,57105.0,57081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608612940,0.09229389,57224.0,57081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608612941,0.70341689,57108.0,57104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608613141,0.70341689,57108.0,57104.0,1.26079655]
["bitfinex-derivatives","BTCF0:USTF0",1617608613340,0.70341689,57108.0,57105.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608613740,0.70359351,57109.0,57105.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608613940,0.70359351,57109.0,57105.0,0.27897172]
["bitfinex-derivatives","BTCF0:USTF0",1617608614139,1.50813395,57106.0,57105.0,0.27897172]
["bitfinex-derivatives","BTCF0:USTF0",1617608614443,1.50813395,57106.0,57105.0,3.79767172]
["bitfinex-derivatives","BTCF0:USTF0",1617608614642,0.94510934,57106.0,57105.0,4.79767172]
["bitfinex-derivatives","BTCF0:USTF0",1617608614943,1.05236589,57106.0,57105.0,4.79767172]
["bitfinex-derivatives","BTCF0:USTF0",1617608615342,1.29915402,57106.0,57105.0,4.79767172]
["bitfinex-derivatives","BTCF0:USTF0",1617608616143,1.19189747,57106.0,57105.0,5.29767172]
["bitfinex-derivatives","BTCF0:USTF0",1617608616345,1.19189747,57106.0,57105.0,6.29767172]
["bitfinex-derivatives","BTCF0:USTF0",1617608616844,0.44239802,57106.0,57105.0,6.29767172]
["bitfinex-derivatives","BTCF0:USTF0",1617608618047,0.24673524,57106.0,57105.0,6.29767172]
["bitfinex-derivatives","BTCF0:USTF0",1617608618446,0.44213858,57109.0,57105.0,6.29767172]
["bitfinex-derivatives","BTCF0:USTF0",1617608618845,0.44213858,57109.0,57107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608619046,0.44213858,57109.0,57108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617608619247,0.44195295,57110.0,57108.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617608619649,0.44195295,57110.0,57108.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617608619846,0.24672589,57109.0,57108.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617608620247,0.44225731,57113.0,57108.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617608620647,0.24672117,57135.0,57108.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617608620648,0.44220972,57112.0,57108.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617608621048,0.44234322,57113.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608621248,0.44234322,57113.0,57111.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608621448,0.5025369,57117.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608621648,0.5025369,57117.0,57112.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608621847,0.5025369,57117.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608622048,0.30266706,57119.0,57116.0,1.10104]
["bitfinex-derivatives","BTCF0:USTF0",1617608622249,0.30266706,57119.0,57116.0,1.38104]
["bitfinex-derivatives","BTCF0:USTF0",1617608622448,0.24671595,57132.0,57116.0,1.38104]
["bitfinex-derivatives","BTCF0:USTF0",1617608622449,0.44241112,57117.0,57116.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1617608623049,0.44241112,57117.0,57116.0,1.38104]
["bitfinex-derivatives","BTCF0:USTF0",1617608625951,0.30725655,57133.0,57116.0,1.38104]
["bitfinex-derivatives","BTCF0:USTF0",1617608625952,0.44072963,57121.0,57116.0,1.38104]
["bitfinex-derivatives","BTCF0:USTF0",1617608626353,0.44072963,57121.0,57116.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608626553,0.44082762,57122.0,57116.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608626752,0.44082762,57122.0,57120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608626954,0.44082762,57122.0,57112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608627154,0.44082762,57122.0,57121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608627353,0.24671816,57132.0,57126.0,3.1454]
["bitfinex-derivatives","BTCF0:USTF0",1617608627754,0.24671816,57132.0,57127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617608628556,0.44070711,57128.0,57127.0,0.00897205]
["bitfinex-derivatives","BTCF0:USTF0",1617608628756,0.24671816,57132.0,57127.0,0.00897205]
["bitfinex-derivatives","BTCF0:USTF0",1617608628958,0.44069841,57128.0,57127.0,0.00897205]
["bitfinex-derivatives","BTCF0:USTF0",1617608629157,0.44069841,57128.0,57127.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1617608629557,0.44069841,57128.0,57127.0,1.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1617608629759,0.44069841,57128.0,57127.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1617608631262,0.64069841,57128.0,57127.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1617608631463,0.64069841,57128.0,57127.0,0.00897205]
["bitfinex-derivatives","BTCF0:USTF0",1617608631464,3.31051841,57128.0,57127.0,0.00897205]
["bitfinex-derivatives","BTCF0:USTF0",1617608632062,3.92732557,57128.0,57127.0,0.00897205]
["bitfinex-derivatives","BTCF0:USTF0",1617608633263,3.92732557,57128.0,57096.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617608633264,3.92732557,57128.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608633463,4.92732557,57128.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608633865,0.440254,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608634066,0.640254,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608634266,0.640254,57121.0,57120.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608634668,0.88699507,57121.0,57120.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608635267,0.99425162,57121.0,57120.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608635866,0.99425162,57121.0,57082.0,3.7706]
["bitfinex-derivatives","BTCF0:USTF0",1617608635867,3.49425162,57121.0,57080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608636093,6.48535162,57121.0,57080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608636265,6.48535162,57121.0,57087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608636467,0.15479,57106.0,57087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608636666,0.2,57105.0,57085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608636867,0.36039698,57100.0,57085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608637267,0.36039698,57100.0,57099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608637467,0.36039698,57100.0,57099.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608637667,0.36046003,57101.0,57099.0,4.40615655]
["bitfinex-derivatives","BTCF0:USTF0",1617608638071,0.36095311,57104.0,57099.0,3.40615655]
["bitfinex-derivatives","BTCF0:USTF0",1617608638469,0.30090865,57103.0,57099.0,3.40615655]
["bitfinex-derivatives","BTCF0:USTF0",1617608639069,0.30090865,57103.0,57102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608639469,0.30106651,57106.0,57102.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617608639668,0.30106651,57106.0,57102.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617608639869,0.30114624,57107.0,57105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608640269,0.30114624,57107.0,57102.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617608640270,3.0376,57110.0,57107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608640470,3.0376,57110.0,57107.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617608640668,3.0376,57110.0,57107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617608640868,3.0376,57110.0,57109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608641268,3.0376,57110.0,57109.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608643570,0.30160812,57111.0,57109.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608643968,0.30160812,57111.0,57110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608644169,0.30160812,57111.0,57110.0,1.12943]
["bitfinex-derivatives","BTCF0:USTF0",1617608644369,0.30160812,57111.0,57110.0,1.40943]
["bitfinex-derivatives","BTCF0:USTF0",1617608644670,0.30168864,57113.0,57110.0,1.40943]
["bitfinex-derivatives","BTCF0:USTF0",1617608645071,0.30168864,57113.0,57110.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1617608645369,0.30168864,57113.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608645570,0.36197089,57115.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608645769,0.36197089,57115.0,57112.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608645972,0.30168323,57113.0,57112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608646371,0.30168323,57113.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608646571,0.30168323,57113.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608646773,0.30175191,57114.0,57112.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608646974,0.30175191,57114.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608647176,0.30175191,57114.0,57110.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1617608647376,0.30175191,57114.0,57113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608647575,0.30175191,57114.0,57113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608647975,0.30175191,57114.0,57113.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608651181,0.30194792,57115.0,57113.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608651378,0.30194792,57115.0,57114.0,3.0356]
["bitfinex-derivatives","BTCF0:USTF0",1617608651579,0.36283791,57116.0,57114.0,3.0356]
["bitfinex-derivatives","BTCF0:USTF0",1617608651781,0.36283791,57116.0,57114.0,4.3156]
["bitfinex-derivatives","BTCF0:USTF0",1617608651979,0.30238541,57115.0,57114.0,3.3156]
["bitfinex-derivatives","BTCF0:USTF0",1617608652379,0.30238541,57115.0,57114.0,4.3156]
["bitfinex-derivatives","BTCF0:USTF0",1617608652580,0.30238541,57115.0,57114.0,3.3156]
["bitfinex-derivatives","BTCF0:USTF0",1617608652782,0.30238541,57115.0,57114.0,4.3156]
["bitfinex-derivatives","BTCF0:USTF0",1617608659390,0.30238541,57115.0,57114.0,4.42285655]
["bitfinex-derivatives","BTCF0:USTF0",1617608660593,0.36312243,57118.0,57114.0,4.42285655]
["bitfinex-derivatives","BTCF0:USTF0",1617608660794,0.30258053,57115.0,57114.0,4.42285655]
["bitfinex-derivatives","BTCF0:USTF0",1617608660993,0.30258053,57115.0,57114.0,3.42285655]
["bitfinex-derivatives","BTCF0:USTF0",1617608661193,0.30258053,57115.0,57114.0,4.42285655]
["bitfinex-derivatives","BTCF0:USTF0",1617608661596,0.30254454,57116.0,57114.0,4.42285655]
["bitfinex-derivatives","BTCF0:USTF0",1617608661996,0.30254454,57116.0,57114.0,3.42285655]
["bitfinex-derivatives","BTCF0:USTF0",1617608662197,0.30253795,57115.0,57114.0,3.42285655]
["bitfinex-derivatives","BTCF0:USTF0",1617608662595,0.30253795,57115.0,57114.0,4.42285655]
["bitfinex-derivatives","BTCF0:USTF0",1617608663097,0.66682197,57115.0,57114.0,4.42285655]
["bitfinex-derivatives","BTCF0:USTF0",1617608666596,0.36428402,57115.0,57114.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608666997,0.91474633,57115.0,57114.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608667597,0.6680941,57115.0,57114.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608674907,1.11457897,57115.0,57114.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608681913,1.11457897,57115.0,57114.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608682115,4.78867897,57115.0,57114.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608682713,2.2382389,57115.0,57114.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608682913,2.2382389,57115.0,57114.0,4.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617608683516,1.6216158,57115.0,57114.0,4.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617608683917,1.11457897,57115.0,57114.0,4.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617608684324,1.36122317,57115.0,57114.0,4.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617608684726,1.36122317,57115.0,57114.0,4.63580655]
["bitfinex-derivatives","BTCF0:USTF0",1617608684926,1.11457897,57115.0,57114.0,4.63580655]
["bitfinex-derivatives","BTCF0:USTF0",1617608685119,1.11457897,57115.0,57114.0,1.53790655]
["bitfinex-derivatives","BTCF0:USTF0",1617608686317,0.6680941,57115.0,57114.0,1.53790655]
["bitfinex-derivatives","BTCF0:USTF0",1617608686515,0.6680941,57115.0,57114.0,3.03790655]
["bitfinex-derivatives","BTCF0:USTF0",1617608687219,0.6680941,57115.0,57114.0,3.34479193]
["bitfinex-derivatives","BTCF0:USTF0",1617608689018,0.6680941,57115.0,57114.0,8.34479193]
["bitfinex-derivatives","BTCF0:USTF0",1617608690221,0.30381008,57115.0,57114.0,8.34479193]
["bitfinex-derivatives","BTCF0:USTF0",1617608691222,0.30381008,57115.0,57114.0,8.71299619]
["bitfinex-derivatives","BTCF0:USTF0",1617608694226,0.30497222,57116.0,57114.0,8.71299619]
["bitfinex-derivatives","BTCF0:USTF0",1617608694628,0.30497222,57116.0,57115.0,0.73667929]
["bitfinex-derivatives","BTCF0:USTF0",1617608694828,0.30497222,57116.0,57115.0,2.23667929]
["bitfinex-derivatives","BTCF0:USTF0",1617608695030,0.30497222,57116.0,57115.0,3.51667929]
["bitfinex-derivatives","BTCF0:USTF0",1617608696030,0.30478274,57118.0,57115.0,3.51667929]
["bitfinex-derivatives","BTCF0:USTF0",1617608696430,0.30478274,57118.0,57115.0,2.51667929]
["bitfinex-derivatives","BTCF0:USTF0",1617608696631,0.30478274,57118.0,57117.0,0.30661946]
["bitfinex-derivatives","BTCF0:USTF0",1617608696831,0.30478274,57118.0,57117.0,1.30661946]
["bitfinex-derivatives","BTCF0:USTF0",1617608697034,0.61229792,57120.0,57117.0,1.57661946]
["bitfinex-derivatives","BTCF0:USTF0",1617608697432,0.30477506,57118.0,57117.0,0.57661946]
["bitfinex-derivatives","BTCF0:USTF0",1617608697833,0.30477506,57118.0,57117.0,4.71491946]
["bitfinex-derivatives","BTCF0:USTF0",1617608698335,0.67136431,57118.0,57117.0,5.08375634]
["bitfinex-derivatives","BTCF0:USTF0",1617608699534,0.67136431,57118.0,57117.0,6.58375634]
["bitfinex-derivatives","BTCF0:USTF0",1617608699935,0.67136431,57118.0,57117.0,11.58375634]
["bitfinex-derivatives","BTCF0:USTF0",1617608700938,0.67136431,57118.0,57117.0,12.03453789]
["bitfinex-derivatives","BTCF0:USTF0",1617608701439,0.30477506,57118.0,57117.0,12.03453789]
["bitfinex-derivatives","BTCF0:USTF0",1617608701838,0.30477506,57118.0,57117.0,7.03453789]
["bitfinex-derivatives","BTCF0:USTF0",1617608703140,0.30477506,57118.0,57117.0,5.53453789]
["bitfinex-derivatives","BTCF0:USTF0",1617608703340,0.30477506,57118.0,57117.0,2.39623789]
["bitfinex-derivatives","BTCF0:USTF0",1617608703538,0.30477506,57118.0,57117.0,1.94545634]
["bitfinex-derivatives","BTCF0:USTF0",1617608703539,0.67141278,57118.0,57117.0,1.94545634]
["bitfinex-derivatives","BTCF0:USTF0",1617608703940,0.67141278,57118.0,57117.0,0.94545634]
["bitfinex-derivatives","BTCF0:USTF0",1617608704139,0.67141278,57118.0,57117.0,4.95925634]
["bitfinex-derivatives","BTCF0:USTF0",1617608705242,0.67141278,57118.0,57117.0,1.94545634]
["bitfinex-derivatives","BTCF0:USTF0",1617608705840,1.11933927,57118.0,57117.0,1.57661946]
["bitfinex-derivatives","BTCF0:USTF0",1617608707658,1.11933927,57118.0,57117.0,0.57661946]
["bitfinex-derivatives","BTCF0:USTF0",1617608708244,1.11933927,57118.0,57117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608708644,1.62799411,57118.0,57117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608709939,1.11933927,57118.0,57117.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608710542,1.11933927,57118.0,57117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608710838,1.11933927,57118.0,57117.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608711942,0.81456421,57118.0,57117.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608712141,1.36649589,57118.0,57117.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1617608712342,1.36649589,57118.0,57117.0,4.21644]
["bitfinex-derivatives","BTCF0:USTF0",1617608712744,0.67198683,57118.0,57117.0,4.8926271]
["bitfinex-derivatives","BTCF0:USTF0",1617608713543,0.67198683,57118.0,57117.0,5.34338528]
["bitfinex-derivatives","BTCF0:USTF0",1617608714342,0.30534911,57118.0,57117.0,5.34338528]
["bitfinex-derivatives","BTCF0:USTF0",1617608722157,0.30534911,57118.0,57117.0,4.8926271]
["bitfinex-derivatives","BTCF0:USTF0",1617608723861,0.30534911,57118.0,57117.0,5.34306555]
["bitfinex-derivatives","BTCF0:USTF0",1617608731975,0.30534911,57118.0,57117.0,5.84306555]
["bitfinex-derivatives","BTCF0:USTF0",1617608732177,0.30534911,57118.0,57117.0,11.84306555]
["bitfinex-derivatives","BTCF0:USTF0",1617608732379,0.30568855,57119.0,57117.0,11.84306555]
["bitfinex-derivatives","BTCF0:USTF0",1617608732776,0.01028912,57122.0,57118.0,1.27939879]
["bitfinex-derivatives","BTCF0:USTF0",1617608733175,0.01028912,57122.0,57121.0,1.12530549]
["bitfinex-derivatives","BTCF0:USTF0",1617608733375,0.01028912,57122.0,57121.0,2.12530549]
["bitfinex-derivatives","BTCF0:USTF0",1617608733575,0.01028912,57122.0,57121.0,2.40530549]
["bitfinex-derivatives","BTCF0:USTF0",1617608733776,0.01028985,57123.0,57121.0,2.46693435]
["bitfinex-derivatives","BTCF0:USTF0",1617608734176,0.01028985,57123.0,57122.0,1.29418958]
["bitfinex-derivatives","BTCF0:USTF0",1617608734376,0.01028985,57123.0,57122.0,2.29418958]
["bitfinex-derivatives","BTCF0:USTF0",1617608734577,0.01028985,57123.0,57122.0,2.57418958]
["bitfinex-derivatives","BTCF0:USTF0",1617608735179,0.01029002,57124.0,57122.0,2.57418958]
["bitfinex-derivatives","BTCF0:USTF0",1617608735580,0.01029261,57125.0,57124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608735981,0.01029261,57125.0,57124.0,0.9451831]
["bitfinex-derivatives","BTCF0:USTF0",1617608736182,0.01029261,57125.0,57124.0,1.9451831]
["bitfinex-derivatives","BTCF0:USTF0",1617608736382,0.01029261,57125.0,57124.0,2.45693362]
["bitfinex-derivatives","BTCF0:USTF0",1617608737186,0.0102995,57127.0,57124.0,2.45693362]
["bitfinex-derivatives","BTCF0:USTF0",1617608737585,0.0102995,57127.0,57126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608737985,0.30602768,57128.0,57126.0,1.95516999]
["bitfinex-derivatives","BTCF0:USTF0",1617608738186,0.30602768,57128.0,57127.0,2.6267]
["bitfinex-derivatives","BTCF0:USTF0",1617608738386,0.30602768,57128.0,57127.0,3.6267]
["bitfinex-derivatives","BTCF0:USTF0",1617608738588,0.3671576,57130.0,57127.0,4.64349683]
["bitfinex-derivatives","BTCF0:USTF0",1617608738989,0.30594754,57128.0,57127.0,3.64349683]
["bitfinex-derivatives","BTCF0:USTF0",1617608739789,0.30594754,57128.0,57127.0,4.64349683]
["bitfinex-derivatives","BTCF0:USTF0",1617608741590,0.30594754,57128.0,57127.0,3.64349683]
["bitfinex-derivatives","BTCF0:USTF0",1617608741793,0.30594754,57128.0,57127.0,4.64349683]
["bitfinex-derivatives","BTCF0:USTF0",1617608743394,0.30573786,57129.0,57127.0,4.64349683]
["bitfinex-derivatives","BTCF0:USTF0",1617608743794,0.30573786,57129.0,57127.0,3.64349683]
["bitfinex-derivatives","BTCF0:USTF0",1617608743995,0.36711666,57131.0,57128.0,1.73676214]
["bitfinex-derivatives","BTCF0:USTF0",1617608744297,0.36711666,57131.0,57130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608744496,0.61627461,57148.0,57130.0,1.23359655]
["bitfinex-derivatives","BTCF0:USTF0",1617608744497,0.44897772,57133.0,57130.0,1.23359655]
["bitfinex-derivatives","BTCF0:USTF0",1617608744695,0.44897772,57133.0,57130.0,1.51359655]
["bitfinex-derivatives","BTCF0:USTF0",1617608744896,0.4490863,57135.0,57132.0,0.67613612]
["bitfinex-derivatives","BTCF0:USTF0",1617608745296,0.4490863,57135.0,57134.0,0.67613641]
["bitfinex-derivatives","BTCF0:USTF0",1617608745497,0.4490863,57135.0,57134.0,1.67613641]
["bitfinex-derivatives","BTCF0:USTF0",1617608745699,0.67280362,57135.0,57134.0,1.37895698]
["bitfinex-derivatives","BTCF0:USTF0",1617608746302,0.67280362,57135.0,57134.0,4.23165698]
["bitfinex-derivatives","BTCF0:USTF0",1617608747702,0.67280362,57135.0,57134.0,4.59995049]
["bitfinex-derivatives","BTCF0:USTF0",1617608748203,0.30582909,57135.0,57134.0,4.59995049]
["bitfinex-derivatives","BTCF0:USTF0",1617608753610,0.36648066,57136.0,57134.0,4.59995049]
["bitfinex-derivatives","BTCF0:USTF0",1617608754010,0.30543738,57135.0,57134.0,3.59995049]
["bitfinex-derivatives","BTCF0:USTF0",1617608754310,0.30543738,57135.0,57134.0,2.8627]
["bitfinex-derivatives","BTCF0:USTF0",1617608754512,0.30543738,57135.0,57134.0,3.8627]
["bitfinex-derivatives","BTCF0:USTF0",1617608754712,0.30543738,57135.0,57134.0,4.53790205]
["bitfinex-derivatives","BTCF0:USTF0",1617608759017,0.36597983,57138.0,57134.0,4.53790205]
["bitfinex-derivatives","BTCF0:USTF0",1617608759218,0.30501404,57135.0,57134.0,4.53790205]
["bitfinex-derivatives","BTCF0:USTF0",1617608759417,0.30501404,57135.0,57134.0,3.53790205]
["bitfinex-derivatives","BTCF0:USTF0",1617608759820,0.4472861,57142.0,57134.0,4.53790205]
["bitfinex-derivatives","BTCF0:USTF0",1617608760019,0.3050223,57135.0,57134.0,4.53790205]
["bitfinex-derivatives","BTCF0:USTF0",1617608760220,0.4472861,57142.0,57134.0,3.53790205]
["bitfinex-derivatives","BTCF0:USTF0",1617608760420,0.4472861,57142.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608760822,0.4472861,57142.0,57141.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608761022,1.11815608,57142.0,57141.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608762222,1.11815608,57142.0,57141.0,4.47395655]
["bitfinex-derivatives","BTCF0:USTF0",1617608762722,1.11815608,57142.0,57141.0,3.47395655]
["bitfinex-derivatives","BTCF0:USTF0",1617608762923,1.11815608,57142.0,57141.0,4.47395655]
["bitfinex-derivatives","BTCF0:USTF0",1617608764928,0.67086998,57142.0,57141.0,4.47395655]
["bitfinex-derivatives","BTCF0:USTF0",1617608767230,1.1186813,57142.0,57141.0,4.47395655]
["bitfinex-derivatives","BTCF0:USTF0",1617608775542,0.44781132,57142.0,57141.0,4.47395655]
["bitfinex-derivatives","BTCF0:USTF0",1617608775845,1.3651143,57142.0,57141.0,4.47395655]
["bitfinex-derivatives","BTCF0:USTF0",1617608776344,1.11863603,57142.0,57141.0,4.47395655]
["bitfinex-derivatives","BTCF0:USTF0",1617608781252,1.11863603,57142.0,57141.0,4.78131042]
["bitfinex-derivatives","BTCF0:USTF0",1617608782754,1.11863603,57142.0,57141.0,3.78131042]
["bitfinex-derivatives","BTCF0:USTF0",1617608782953,1.11863603,57142.0,57141.0,4.78131042]
["bitfinex-derivatives","BTCF0:USTF0",1617608790363,1.11863603,57142.0,57141.0,5.15019236]
["bitfinex-derivatives","BTCF0:USTF0",1617608792365,1.11863603,57142.0,57141.0,5.60169102]
["bitfinex-derivatives","BTCF0:USTF0",1617608796070,0.67082471,57142.0,57141.0,5.60169102]
["bitfinex-derivatives","BTCF0:USTF0",1617608797172,0.67082471,57142.0,57141.0,4.60169102]
["bitfinex-derivatives","BTCF0:USTF0",1617608797371,0.67082471,57142.0,57141.0,5.60169102]
["bitfinex-derivatives","BTCF0:USTF0",1617608798374,0.30492956,57142.0,57141.0,5.60169102]
["bitfinex-derivatives","BTCF0:USTF0",1617608798974,0.30492956,57142.0,57141.0,6.11418895]
["bitfinex-derivatives","BTCF0:USTF0",1617608799373,0.30492956,57142.0,57141.0,11.11418895]
["bitfinex-derivatives","BTCF0:USTF0",1617608799774,0.01028182,57142.0,57141.0,11.11418895]
["bitfinex-derivatives","BTCF0:USTF0",1617608800375,0.01028336,57143.0,57141.0,11.11418895]
["bitfinex-derivatives","BTCF0:USTF0",1617608800775,0.01028336,57143.0,57142.0,7.79396713]
["bitfinex-derivatives","BTCF0:USTF0",1617608800977,0.01028336,57143.0,57142.0,7.94352713]
["bitfinex-derivatives","BTCF0:USTF0",1617608801176,0.01028336,57143.0,57142.0,8.21352713]
["bitfinex-derivatives","BTCF0:USTF0",1617608801475,0.29067526,57145.0,57142.0,8.21352713]
["bitfinex-derivatives","BTCF0:USTF0",1617608801876,0.29067526,57145.0,57144.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608802076,0.50925757,57158.0,57144.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608802077,0.36688709,57149.0,57144.0,7.83241724]
["bitfinex-derivatives","BTCF0:USTF0",1617608802276,0.36688709,57149.0,57148.0,2.6999]
["bitfinex-derivatives","BTCF0:USTF0",1617608802476,0.36701659,57151.0,57148.0,10.13955742]
["bitfinex-derivatives","BTCF0:USTF0",1617608802675,0.36701659,57151.0,57148.0,10.40955742]
["bitfinex-derivatives","BTCF0:USTF0",1617608802878,0.36716273,57153.0,57150.0,6.33236901]
["bitfinex-derivatives","BTCF0:USTF0",1617608803277,0.36716273,57153.0,57152.0,0.81991705]
["bitfinex-derivatives","BTCF0:USTF0",1617608803479,0.36716273,57153.0,57152.0,6.81991705]
["bitfinex-derivatives","BTCF0:USTF0",1617608803677,0.36716273,57153.0,57152.0,7.15152154]
["bitfinex-derivatives","BTCF0:USTF0",1617608804178,0.36716273,57153.0,57152.0,7.24392846]
["bitfinex-derivatives","BTCF0:USTF0",1617608805582,0.36716273,57153.0,57152.0,1.24392846]
["bitfinex-derivatives","BTCF0:USTF0",1617608805787,0.36716273,57153.0,57152.0,7.24392846]
["bitfinex-derivatives","BTCF0:USTF0",1617608806382,0.36742634,57154.0,57152.0,9.76872846]
["bitfinex-derivatives","BTCF0:USTF0",1617608806784,0.36763756,57155.0,57153.0,0.97397628]
["bitfinex-derivatives","BTCF0:USTF0",1617608807182,0.36763756,57155.0,57154.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617608807384,0.3665509,57161.0,57154.0,5.1586584]
["bitfinex-derivatives","BTCF0:USTF0",1617608807683,0.3665509,57161.0,57154.0,5.22025865]
["bitfinex-derivatives","BTCF0:USTF0",1617608807883,0.3665509,57161.0,57158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608808084,0.3665509,57161.0,57160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608808685,0.3665509,57161.0,57160.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608808886,0.36656718,57162.0,57160.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608809284,0.36656718,57162.0,57160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608809484,0.2463954,57161.0,57160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608809685,0.36656718,57162.0,57160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608809885,0.36656718,57162.0,57160.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608810286,0.36656718,57162.0,57161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608810686,0.36656718,57162.0,57161.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608812386,0.36659844,57163.0,57161.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608812786,0.36659844,57163.0,57161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608813186,0.44804214,57168.0,57161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608813187,0.36662945,57164.0,57161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608813386,0.36662945,57164.0,57163.0,3.5089]
["bitfinex-derivatives","BTCF0:USTF0",1617608813787,0.36685331,57166.0,57163.0,9.7789]
["bitfinex-derivatives","BTCF0:USTF0",1617608814188,0.2463699,57188.0,57167.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608814189,0.3671747,57169.0,57167.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608814386,0.3671747,57169.0,57167.0,6.16339]
["bitfinex-derivatives","BTCF0:USTF0",1617608814588,0.3671747,57169.0,57168.0,3.51395655]
["bitfinex-derivatives","BTCF0:USTF0",1617608814788,0.3671747,57169.0,57168.0,4.51395655]
["bitfinex-derivatives","BTCF0:USTF0",1617608816396,0.36721938,57170.0,57168.0,4.51395655]
["bitfinex-derivatives","BTCF0:USTF0",1617608816793,0.36725411,57172.0,57168.0,3.88168575]
["bitfinex-derivatives","BTCF0:USTF0",1617608817095,0.36725411,57172.0,57169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608817295,0.36725411,57172.0,57168.0,3.88168575]
["bitfinex-derivatives","BTCF0:USTF0",1617608817495,0.36725411,57172.0,57171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608818096,0.36725411,57172.0,57171.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617608818696,0.36727095,57173.0,57171.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617608819097,0.51005887,57184.0,57171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617608819098,0.36630411,57180.0,57171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617608819499,0.36637593,57181.0,57172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608819701,0.36637593,57181.0,57179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608819898,0.24635475,57188.0,57179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608819899,0.36645636,57182.0,57180.0,3.2742]
["bitfinex-derivatives","BTCF0:USTF0",1617608820098,0.36645636,57182.0,57180.0,4.2842]
["bitfinex-derivatives","BTCF0:USTF0",1617608820299,0.36649872,57183.0,57181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608820698,0.36649872,57183.0,57182.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608821099,0.3666346,57185.0,57182.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608821501,0.3666346,57185.0,57182.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608821699,0.3591338,57187.0,57182.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608821899,0.3591338,57187.0,57184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608822099,0.3591338,57187.0,57182.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608822100,0.97932265,57190.0,57186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608822501,0.97932265,57190.0,57189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608822701,0.97932265,57190.0,57189.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608822902,0.97932265,57190.0,57189.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608824305,0.97932265,57190.0,57189.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608824703,0.97932265,57190.0,57189.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608832510,0.97932265,57190.0,57189.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608832711,0.97932265,57190.0,57189.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608834110,0.86532265,57190.0,57189.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608836315,0.86532265,57190.0,57189.0,1.42132473]
["bitfinex-derivatives","BTCF0:USTF0",1617608836713,0.86532265,57190.0,57189.0,0.42132473]
["bitfinex-derivatives","BTCF0:USTF0",1617608836915,0.86532265,57190.0,57189.0,6.42132473]
["bitfinex-derivatives","BTCF0:USTF0",1617608837315,0.86532265,57190.0,57189.0,6.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608837714,0.86532265,57190.0,57189.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608838118,0.86532265,57190.0,57189.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608840017,0.86532265,57190.0,57189.0,6.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608840217,0.86532265,57190.0,57189.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608840416,0.86532265,57190.0,57189.0,6.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608842620,0.86532265,57190.0,57189.0,7.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608843020,0.86532265,57190.0,57189.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608843219,0.86532265,57190.0,57189.0,7.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608844022,0.86532265,57190.0,57189.0,7.91972338]
["bitfinex-derivatives","BTCF0:USTF0",1617608844621,0.86532265,57190.0,57189.0,1.91972338]
["bitfinex-derivatives","BTCF0:USTF0",1617608845023,0.86532265,57190.0,57189.0,7.91972338]
["bitfinex-derivatives","BTCF0:USTF0",1617608846625,0.86532265,57190.0,57189.0,8.28274701]
["bitfinex-derivatives","BTCF0:USTF0",1617608848527,0.86532265,57190.0,57189.0,7.91972338]
["bitfinex-derivatives","BTCF0:USTF0",1617608849128,0.85112265,57190.0,57189.0,1.91972338]
["bitfinex-derivatives","BTCF0:USTF0",1617608849328,0.85112265,57190.0,57189.0,8.11972338]
["bitfinex-derivatives","BTCF0:USTF0",1617608850228,0.83832265,57190.0,57189.0,8.11972338]
["bitfinex-derivatives","BTCF0:USTF0",1617608851829,0.83582265,57190.0,57189.0,8.11972338]
["bitfinex-derivatives","BTCF0:USTF0",1617608854031,0.83582265,57190.0,57189.0,8.48192305]
["bitfinex-derivatives","BTCF0:USTF0",1617608855432,0.83122265,57190.0,57189.0,8.48192305]
["bitfinex-derivatives","BTCF0:USTF0",1617608858131,0.82052265,57190.0,57189.0,8.48192305]
["bitfinex-derivatives","BTCF0:USTF0",1617608859432,0.82052265,57190.0,57189.0,8.28192305]
["bitfinex-derivatives","BTCF0:USTF0",1617608867238,0.82052265,57190.0,57189.0,8.72650166]
["bitfinex-derivatives","BTCF0:USTF0",1617608867638,0.81002265,57190.0,57189.0,8.72650166]
["bitfinex-derivatives","BTCF0:USTF0",1617608871242,0.81002265,57190.0,57189.0,9.23227669]
["bitfinex-derivatives","BTCF0:USTF0",1617608872244,0.81002265,57190.0,57189.0,7.73227669]
["bitfinex-derivatives","BTCF0:USTF0",1617608873444,0.80899703,57190.0,57189.0,7.73227669]
["bitfinex-derivatives","BTCF0:USTF0",1617608878950,0.80899703,57190.0,57189.0,8.30112239]
["bitfinex-derivatives","BTCF0:USTF0",1617608879749,0.80899703,57190.0,57189.0,8.19386584]
["bitfinex-derivatives","BTCF0:USTF0",1617608880148,0.80899703,57190.0,57189.0,8.30112239]
["bitfinex-derivatives","BTCF0:USTF0",1617608882849,0.80569703,57190.0,57189.0,8.30112239]
["bitfinex-derivatives","BTCF0:USTF0",1617608883851,0.80467142,57190.0,57189.0,8.30112239]
["bitfinex-derivatives","BTCF0:USTF0",1617608884452,0.80147142,57190.0,57189.0,8.30112239]
["bitfinex-derivatives","BTCF0:USTF0",1617608887455,0.79027142,57190.0,57189.0,11.49942239]
["bitfinex-derivatives","BTCF0:USTF0",1617608888256,0.91279142,57190.0,57189.0,11.49942239]
["bitfinex-derivatives","BTCF0:USTF0",1617608888675,0.91279142,57190.0,57189.0,8.30112239]
["bitfinex-derivatives","BTCF0:USTF0",1617608888876,3.44269142,57190.0,57189.0,8.30112239]
["bitfinex-derivatives","BTCF0:USTF0",1617608889066,3.44269142,57190.0,57189.0,7.73227669]
["bitfinex-derivatives","BTCF0:USTF0",1617608889270,3.44269142,57190.0,57189.0,2.73227669]
["bitfinex-derivatives","BTCF0:USTF0",1617608890561,0.91279142,57190.0,57189.0,2.73227669]
["bitfinex-derivatives","BTCF0:USTF0",1617608890759,0.79027142,57190.0,57189.0,2.73227669]
["bitfinex-derivatives","BTCF0:USTF0",1617608893767,0.79027142,57190.0,57189.0,2.22650166]
["bitfinex-derivatives","BTCF0:USTF0",1617608893964,0.79027142,57190.0,57189.0,1.22650166]
["bitfinex-derivatives","BTCF0:USTF0",1617608894364,0.79027142,57190.0,57189.0,2.22650166]
["bitfinex-derivatives","BTCF0:USTF0",1617608894965,0.89971142,57190.0,57189.0,2.22650166]
["bitfinex-derivatives","BTCF0:USTF0",1617608898069,0.89971142,57190.0,57189.0,1.22650166]
["bitfinex-derivatives","BTCF0:USTF0",1617608898470,1.20677298,57190.0,57189.0,2.22650166]
["bitfinex-derivatives","BTCF0:USTF0",1617608898871,1.57525027,57190.0,57189.0,2.22650166]
["bitfinex-derivatives","BTCF0:USTF0",1617608899269,1.20677298,57190.0,57189.0,2.22650166]
["bitfinex-derivatives","BTCF0:USTF0",1617608900070,1.57525115,57190.0,57189.0,2.22650166]
["bitfinex-derivatives","BTCF0:USTF0",1617608900370,1.20677298,57190.0,57189.0,2.22650166]
["bitfinex-derivatives","BTCF0:USTF0",1617608901375,1.57525306,57190.0,57189.0,2.22650166]
["bitfinex-derivatives","BTCF0:USTF0",1617608902071,1.77525306,57190.0,57189.0,2.22650166]
["bitfinex-derivatives","BTCF0:USTF0",1617608902271,1.77525306,57190.0,57189.0,1.22650166]
["bitfinex-derivatives","BTCF0:USTF0",1617608902471,1.77525306,57190.0,57189.0,0.78192305]
["bitfinex-derivatives","BTCF0:USTF0",1617608902671,4.82205306,57190.0,57189.0,0.78192305]
["bitfinex-derivatives","BTCF0:USTF0",1617608902871,6.32205306,57190.0,57189.0,0.78192305]
["bitfinex-derivatives","BTCF0:USTF0",1617608903072,6.77240526,57190.0,57189.0,0.78192305]
["bitfinex-derivatives","BTCF0:USTF0",1617608903473,7.1417143,57190.0,57189.0,0.41972338]
["bitfinex-derivatives","BTCF0:USTF0",1617608903673,5.6417143,57190.0,57189.0,0.41972338]
["bitfinex-derivatives","BTCF0:USTF0",1617608903875,5.6417143,57190.0,57189.0,1.41972338]
["bitfinex-derivatives","BTCF0:USTF0",1617608904273,4.82205306,57190.0,57189.0,1.78454254]
["bitfinex-derivatives","BTCF0:USTF0",1617608905074,4.82205306,57190.0,57189.0,0.78454254]
["bitfinex-derivatives","BTCF0:USTF0",1617608905282,5.27240826,57190.0,57189.0,0.78454254]
["bitfinex-derivatives","BTCF0:USTF0",1617608906275,6.77240826,57190.0,57189.0,0.78454254]
["bitfinex-derivatives","BTCF0:USTF0",1617608906481,6.77240826,57190.0,57189.0,0.41972338]
["bitfinex-derivatives","BTCF0:USTF0",1617608908380,6.32205306,57190.0,57189.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608914183,1.77525306,57190.0,57189.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608914382,1.66581306,57190.0,57189.0,3.87565655]
["bitfinex-derivatives","BTCF0:USTF0",1617608914581,1.46581306,57190.0,57189.0,4.87565655]
["bitfinex-derivatives","BTCF0:USTF0",1617608915284,1.09733298,57190.0,57189.0,4.87565655]
["bitfinex-derivatives","BTCF0:USTF0",1617608916288,1.09733298,57190.0,57189.0,5.17826528]
["bitfinex-derivatives","BTCF0:USTF0",1617608917489,0.79027142,57190.0,57189.0,1.41986528]
["bitfinex-derivatives","BTCF0:USTF0",1617608917988,4.32937142,57190.0,57189.0,1.41986528]
["bitfinex-derivatives","BTCF0:USTF0",1617608918189,4.32937142,57190.0,57189.0,0.41986528]
["bitfinex-derivatives","BTCF0:USTF0",1617608918587,4.52937142,57190.0,57189.0,0.41986528]
["bitfinex-derivatives","BTCF0:USTF0",1617608918789,4.83561872,57190.0,57189.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608918987,4.83561872,57190.0,57189.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608919988,4.83561872,57190.0,57189.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608920189,4.63561872,57190.0,57189.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608920390,4.63561872,57190.0,57189.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608921291,4.63561872,57190.0,57189.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608921691,4.63561872,57190.0,57189.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608922092,4.63561872,57190.0,57189.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608922493,4.63561872,57190.0,57189.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608924596,5.00297773,57190.0,57189.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608924995,1.46387773,57190.0,57189.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608925195,1.46387773,57190.0,57189.0,3.47605655]
["bitfinex-derivatives","BTCF0:USTF0",1617608925396,1.09651872,57190.0,57189.0,4.47605655]
["bitfinex-derivatives","BTCF0:USTF0",1617608926297,0.79027142,57190.0,57189.0,4.77818501]
["bitfinex-derivatives","BTCF0:USTF0",1617608927297,0.79027142,57190.0,57189.0,3.77818501]
["bitfinex-derivatives","BTCF0:USTF0",1617608927496,0.79027142,57190.0,57189.0,5.1405476]
["bitfinex-derivatives","BTCF0:USTF0",1617608928195,0.73707142,57190.0,57189.0,5.1405476]
["bitfinex-derivatives","BTCF0:USTF0",1617608933603,0.73707142,57190.0,57189.0,4.1405476]
["bitfinex-derivatives","BTCF0:USTF0",1617608933802,0.73707142,57190.0,57189.0,5.1405476]
["bitfinex-derivatives","BTCF0:USTF0",1617608935606,0.73707142,57190.0,57189.0,4.1405476]
["bitfinex-derivatives","BTCF0:USTF0",1617608935807,0.73707142,57190.0,57189.0,5.1405476]
["bitfinex-derivatives","BTCF0:USTF0",1617608936609,0.73707142,57190.0,57189.0,5.58320523]
["bitfinex-derivatives","BTCF0:USTF0",1617608937007,0.73707142,57190.0,57189.0,5.1405476]
["bitfinex-derivatives","BTCF0:USTF0",1617608938010,0.73707142,57190.0,57189.0,1.7817476]
["bitfinex-derivatives","BTCF0:USTF0",1617608938612,0.73707142,57190.0,57189.0,2.22428768]
["bitfinex-derivatives","BTCF0:USTF0",1617608939613,0.73707142,57190.0,57189.0,7.22428768]
["bitfinex-derivatives","BTCF0:USTF0",1617608939813,0.73707142,57190.0,57189.0,7.72669311]
["bitfinex-derivatives","BTCF0:USTF0",1617608940213,0.73707142,57190.0,57189.0,7.81900251]
["bitfinex-derivatives","BTCF0:USTF0",1617608946420,0.73707142,57190.0,57189.0,1.81900251]
["bitfinex-derivatives","BTCF0:USTF0",1617608946621,0.73707142,57190.0,57189.0,2.81900251]
["bitfinex-derivatives","BTCF0:USTF0",1617608946822,0.73707142,57190.0,57189.0,2.72669311]
["bitfinex-derivatives","BTCF0:USTF0",1617608948223,0.73707142,57190.0,57189.0,2.22428768]
["bitfinex-derivatives","BTCF0:USTF0",1617608949025,0.73707142,57190.0,57189.0,2.72731136]
["bitfinex-derivatives","BTCF0:USTF0",1617608949225,0.73707142,57190.0,57189.0,1.72731136]
["bitfinex-derivatives","BTCF0:USTF0",1617608949425,0.73707142,57190.0,57189.0,7.72731136]
["bitfinex-derivatives","BTCF0:USTF0",1617608949624,0.73707142,57190.0,57189.0,1.72731136]
["bitfinex-derivatives","BTCF0:USTF0",1617608949826,0.73707142,57190.0,57189.0,7.81962079]
["bitfinex-derivatives","BTCF0:USTF0",1617608951826,0.73707142,57190.0,57189.0,2.81962079]
["bitfinex-derivatives","BTCF0:USTF0",1617608952327,0.73707142,57190.0,57189.0,2.72731136]
["bitfinex-derivatives","BTCF0:USTF0",1617608952927,0.73707142,57190.0,57189.0,2.77991136]
["bitfinex-derivatives","BTCF0:USTF0",1617608953132,0.68927142,57190.0,57189.0,2.72731136]
["bitfinex-derivatives","BTCF0:USTF0",1617608953732,0.68927142,57190.0,57189.0,7.72731136]
["bitfinex-derivatives","BTCF0:USTF0",1617608954332,0.68927142,57190.0,57189.0,7.96319361]
["bitfinex-derivatives","BTCF0:USTF0",1617608954734,0.68824588,57190.0,57189.0,8.52458033]
["bitfinex-derivatives","BTCF0:USTF0",1617608955332,0.68824588,57190.0,57189.0,2.52458033]
["bitfinex-derivatives","BTCF0:USTF0",1617608955533,0.68824588,57190.0,57189.0,1.96319361]
["bitfinex-derivatives","BTCF0:USTF0",1617608955736,0.68824588,57190.0,57189.0,7.96319361]
["bitfinex-derivatives","BTCF0:USTF0",1617608955933,0.68824588,57190.0,57189.0,7.72731136]
["bitfinex-derivatives","BTCF0:USTF0",1617608956333,0.68824588,57190.0,57189.0,8.52462769]
["bitfinex-derivatives","BTCF0:USTF0",1617608957435,0.67185168,57190.0,57189.0,8.52462769]
["bitfinex-derivatives","BTCF0:USTF0",1617608961740,0.66965168,57190.0,57189.0,8.52462769]
["bitfinex-derivatives","BTCF0:USTF0",1617608961941,0.66965168,57190.0,57189.0,8.72968814]
["bitfinex-derivatives","BTCF0:USTF0",1617608962741,0.66965168,57190.0,57189.0,9.4297124]
["bitfinex-derivatives","BTCF0:USTF0",1617608963345,0.66965168,57190.0,57189.0,8.52462769]
["bitfinex-derivatives","BTCF0:USTF0",1617608963541,0.66965168,57190.0,57189.0,10.02462769]
["bitfinex-derivatives","BTCF0:USTF0",1617608963742,0.65875168,57190.0,57189.0,10.22968322]
["bitfinex-derivatives","BTCF0:USTF0",1617608965142,0.65772642,57190.0,57189.0,10.22968322]
["bitfinex-derivatives","BTCF0:USTF0",1617608969544,0.63292642,57190.0,57189.0,10.92778008]
["bitfinex-derivatives","BTCF0:USTF0",1617608971849,0.63292642,57190.0,57189.0,10.22968322]
["bitfinex-derivatives","BTCF0:USTF0",1617608972246,0.63292642,57190.0,57189.0,10.92781816]
["bitfinex-derivatives","BTCF0:USTF0",1617608973148,0.63292642,57190.0,57189.0,10.22968322]
["bitfinex-derivatives","BTCF0:USTF0",1617608977353,0.60752642,57190.0,57189.0,10.22968322]
["bitfinex-derivatives","BTCF0:USTF0",1617608977956,0.60650121,57190.0,57189.0,10.22968322]
["bitfinex-derivatives","BTCF0:USTF0",1617608978356,0.60650121,57190.0,57189.0,4.22968322]
["bitfinex-derivatives","BTCF0:USTF0",1617608978557,0.60650121,57190.0,57189.0,8.72968322]
["bitfinex-derivatives","BTCF0:USTF0",1617608979160,0.60650121,57190.0,57189.0,8.28875341]
["bitfinex-derivatives","BTCF0:USTF0",1617608979559,0.60650121,57190.0,57189.0,8.52455647]
["bitfinex-derivatives","BTCF0:USTF0",1617608982562,0.57450121,57190.0,57189.0,8.52455647]
["bitfinex-derivatives","BTCF0:USTF0",1617608983862,0.57180121,57190.0,57189.0,8.52455647]
["bitfinex-derivatives","BTCF0:USTF0",1617608985461,0.56310121,57190.0,57189.0,4.02455647]
["bitfinex-derivatives","BTCF0:USTF0",1617608985863,0.56310121,57190.0,57189.0,9.88102417]
["bitfinex-derivatives","BTCF0:USTF0",1617608986362,0.56310121,57190.0,57189.0,10.22959236]
["bitfinex-derivatives","BTCF0:USTF0",1617608986562,0.56310121,57190.0,57189.0,10.42959236]
["bitfinex-derivatives","BTCF0:USTF0",1617608986766,0.56310121,57190.0,57189.0,11.12715471]
["bitfinex-derivatives","BTCF0:USTF0",1617608987965,0.56100121,57190.0,57189.0,11.12715471]
["bitfinex-derivatives","BTCF0:USTF0",1617608988166,0.55997602,57190.0,57189.0,11.12715471]
["bitfinex-derivatives","BTCF0:USTF0",1617608989670,0.50807602,57190.0,57189.0,11.12715471]
["bitfinex-derivatives","BTCF0:USTF0",1617608990470,0.46607602,57190.0,57189.0,5.12715471]
["bitfinex-derivatives","BTCF0:USTF0",1617608990872,0.46607602,57190.0,57189.0,11.12715471]
["bitfinex-derivatives","BTCF0:USTF0",1617608991273,0.01029884,57224.0,57189.0,11.12715471]
["bitfinex-derivatives","BTCF0:USTF0",1617608991473,0.01029884,57224.0,57222.0,3.71035]
["bitfinex-derivatives","BTCF0:USTF0",1617608991673,0.01029884,57224.0,57223.0,1.29884882]
["bitfinex-derivatives","BTCF0:USTF0",1617608991874,0.01029884,57224.0,57223.0,1.56884882]
["bitfinex-derivatives","BTCF0:USTF0",1617608992273,0.01029875,57225.0,57223.0,1.56884882]
["bitfinex-derivatives","BTCF0:USTF0",1617608992673,0.01029875,57225.0,57223.0,0.56884882]
["bitfinex-derivatives","BTCF0:USTF0",1617608992974,0.01029875,57226.0,57224.0,1.29876335]
["bitfinex-derivatives","BTCF0:USTF0",1617608993174,0.01029875,57226.0,57225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608993375,0.01029875,57226.0,57225.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608993583,0.30600506,57227.0,57225.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608993776,0.30600506,57227.0,57225.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608993981,0.36718491,57229.0,57226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608994477,0.36718706,57230.0,57228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608994878,0.67318951,57229.0,57226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608995076,0.67318951,57229.0,57225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608995276,0.67318951,57229.0,57228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617608995476,0.67318951,57229.0,57228.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617608995677,0.3060045,57229.0,57228.0,3.5595]
["bitfinex-derivatives","BTCF0:USTF0",1617608995877,0.3060045,57229.0,57228.0,3.8395]
["bitfinex-derivatives","BTCF0:USTF0",1617608997582,0.01029831,57229.0,57228.0,3.8395]
["bitfinex-derivatives","BTCF0:USTF0",1617608998081,0.24603377,57242.0,57228.0,3.8395]
["bitfinex-derivatives","BTCF0:USTF0",1617608998082,0.01028756,57235.0,57228.0,4.13739247]
["bitfinex-derivatives","BTCF0:USTF0",1617608998481,0.01028756,57235.0,57229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617608998682,0.01028733,57237.0,57231.0,0.29775091]
["bitfinex-derivatives","BTCF0:USTF0",1617608998880,0.01028733,57237.0,57234.0,1.11782]
["bitfinex-derivatives","BTCF0:USTF0",1617608999082,0.01028733,57239.0,57236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617608999481,0.01028733,57239.0,57237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617608999684,0.01028733,57239.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609000082,0.01028733,57239.0,57238.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609001085,0.01029089,57240.0,57238.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609001484,0.01029089,57240.0,57239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609001885,0.01029089,57240.0,57239.0,4.0112]
["bitfinex-derivatives","BTCF0:USTF0",1617609002085,0.30577279,57240.0,57239.0,4.0112]
["bitfinex-derivatives","BTCF0:USTF0",1617609002686,0.30577279,57240.0,57239.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609002887,3.44087279,57240.0,57239.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609003086,0.30577279,57240.0,57239.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609003488,0.30577279,57240.0,57239.0,4.1221]
["bitfinex-derivatives","BTCF0:USTF0",1617609005593,0.30577279,57240.0,57239.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609005793,3.40947279,57240.0,57239.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609007196,3.51760279,57240.0,57239.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609007399,3.51760279,57240.0,57239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609007597,3.51760279,57240.0,57239.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609007797,3.51760279,57240.0,57239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609008096,3.51760279,57240.0,57239.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609008999,3.21183,57240.0,57239.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609009199,3.1037,57240.0,57239.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609011000,3.26339,57240.0,57239.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609011200,3.46339,57240.0,57239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609011599,3.46339,57240.0,57237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609011801,3.83016084,57240.0,57237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609012001,3.83016084,57240.0,57239.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609012202,0.15969,57240.0,57237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609012403,0.64825501,57243.0,57237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609012603,0.64825501,57243.0,57239.0,4.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617609012802,1.12341543,57240.0,57239.0,4.2172]
["bitfinex-derivatives","BTCF0:USTF0",1617609013005,1.12341543,57240.0,57239.0,3.2172]
["bitfinex-derivatives","BTCF0:USTF0",1617609013203,2.82341543,57240.0,57239.0,4.2272]
["bitfinex-derivatives","BTCF0:USTF0",1617609013404,2.82341543,57240.0,57239.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609013604,2.95360543,57240.0,57239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609013805,4.36180543,57240.0,57239.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609014004,4.16180543,57240.0,57239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609014205,4.75779726,57240.0,57239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609014404,4.75779726,57240.0,57239.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609014606,4.75779726,57240.0,57239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609014808,4.95779726,57240.0,57239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609015007,6.45779726,57240.0,57238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609015208,4.95779726,57240.0,57238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609015406,4.75779726,57240.0,57239.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609015605,4.75779726,57240.0,57238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609015606,3.03839,57240.0,57238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609015807,2.9082,57240.0,57238.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609016007,2.9082,57240.0,57239.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609016207,2.9082,57240.0,57236.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609016410,2.9082,57240.0,57238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609016411,4.03154271,57240.0,57238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609016609,0.2,57239.0,57238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609016810,0.2,57239.0,57237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609017009,0.44932076,57238.0,57236.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609017209,0.2,57237.0,57236.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609017611,0.2,57237.0,57236.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609017813,0.2,57237.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609017814,1.1200104,57237.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609018210,0.87402267,57237.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609018610,1.56933523,57237.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609022916,1.919535,57237.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609025217,1.56933523,57237.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609025616,3.06933523,57237.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609026217,3.41963624,57237.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609027219,2.49962215,57237.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609027718,3.17404402,57237.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609028021,2.82374301,57237.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609030526,1.7,57237.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609030726,3.33495162,57237.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609031226,3.24220817,57237.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609031627,3.44220817,57237.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609031827,2.76775487,57237.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609032328,3.7928419,57237.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609032729,7.1250419,57237.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609033229,7.6157865,57237.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609033629,7.1250419,57237.0,57236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609036935,7.1250419,57237.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609037334,7.1250419,57237.0,57226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609037534,5.36543722,57237.0,57226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609037734,1.0,57230.0,57226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609037936,5.06761817,57227.0,57226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609038135,6.89601817,57227.0,57222.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609038338,7.49058017,57227.0,57226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609038734,7.49058017,57227.0,57222.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609038935,7.97962802,57227.0,57222.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609039134,7.97962802,57227.0,57226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609039334,7.97962802,57227.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609039335,5.36715655,57227.0,57222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609039636,7.00342151,57227.0,57222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609040135,1.63628558,57223.0,57222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609040334,3.33628558,57223.0,57222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609040534,3.33628558,57223.0,57215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609040737,3.90897425,57223.0,57215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609040938,3.90897425,57223.0,57222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609041136,3.90897425,57223.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609041137,1.7,57223.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609041336,0.10725655,57217.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609041536,1.80725655,57217.0,57215.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617609041737,1.80725655,57217.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609041936,1.80725655,57217.0,57216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609042136,1.80725655,57217.0,57214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617609042337,1.80725655,57217.0,57212.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609042538,1.80725655,57217.0,57216.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617609042739,1.80725655,57217.0,57215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609042938,1.80725655,57217.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609043138,2.92891942,57217.0,57216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609043338,2.92891942,57217.0,57212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609043542,2.92891942,57217.0,57214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609043940,2.6893,57215.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609044141,1.7,57214.0,57211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617609044342,1.7,57214.0,57210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609044542,2.61907657,57214.0,57210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609044741,2.61907657,57214.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609044941,0.24607513,57213.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609045141,1.7,57212.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609045341,2.37300264,57212.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609045644,2.61907677,57212.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609046442,2.71813677,57212.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609048442,2.61907677,57212.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609057754,1.94607413,57212.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609057955,2.61797247,57212.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609059857,2.61775475,57212.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609069268,5.92812475,57212.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609069669,5.92812475,57212.0,57200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609069869,5.92812475,57212.0,57198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609070069,7.37612719,57212.0,57198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609070368,7.37612719,57212.0,57199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609070569,0.36660353,57202.0,57199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609070769,1.7,57201.0,57199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609070969,0.3055247,57200.0,57199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609071169,2.1140847,57200.0,57199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609071571,2.72685733,57200.0,57199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609071771,2.83411388,57200.0,57199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609073172,2.46749021,57200.0,57199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609073572,2.22134125,57200.0,57199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609074576,2.58765845,57200.0,57199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609075273,2.58765845,57200.0,57185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609075673,2.4804019,57200.0,57199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609075875,0.01027461,57194.0,57190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609076075,1.71027461,57194.0,57190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609076276,1.7,57194.0,57191.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609076475,1.7,57194.0,57190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609076676,0.01027446,57194.0,57190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609076875,0.01027446,57194.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609077079,2.01555819,57195.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609077277,1.71027442,57195.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609077777,0.10725655,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609077977,1.60725655,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609078177,0.10725655,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609080080,1.60725655,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609080281,0.10725655,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609081282,1.60725655,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609081482,5.10195655,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609082185,5.11224546,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609083185,5.10195655,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609083486,5.11224267,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609083888,5.31224267,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609084088,5.11224267,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609084788,5.31224267,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609085989,5.11224267,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609086591,5.40759232,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609087593,5.60759232,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609089192,5.40759232,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609091195,5.60759232,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609091397,5.97435234,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609092400,6.42394347,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609092599,7.42394347,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609092800,7.93482764,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609093399,7.93482764,57192.0,57180.0,0.30231668]
["bitfinex-derivatives","BTCF0:USTF0",1617609093798,0.10725655,57181.0,57180.0,0.30231668]
["bitfinex-derivatives","BTCF0:USTF0",1617609093999,4.50417655,57181.0,57180.0,0.30231668]
["bitfinex-derivatives","BTCF0:USTF0",1617609094199,4.50417655,57181.0,57180.0,0.58231668]
["bitfinex-derivatives","BTCF0:USTF0",1617609094401,5.42343977,57181.0,57180.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609094802,5.42343977,57181.0,57178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609094803,2.66153977,57181.0,57178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609094999,3.6909,57179.0,57178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609095200,5.1909,57179.0,57174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609095401,5.1909,57179.0,57178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609095402,5.86399192,57179.0,57178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609095802,5.49686014,57179.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609096000,5.49686014,57179.0,57178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609096200,5.1909,57179.0,57178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609096401,5.1909,57179.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609096602,5.1909,57179.0,57178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609097001,5.55802725,57179.0,57178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609097201,5.55802725,57179.0,57171.0,0.36228258]
["bitfinex-derivatives","BTCF0:USTF0",1617609097202,5.86398361,57179.0,57174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609097601,5.49685636,57179.0,57173.0,0.30204132]
["bitfinex-derivatives","BTCF0:USTF0",1617609097801,5.49685636,57179.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609098001,0.30595524,57178.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609098203,1.80595524,57178.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609098403,1.80595524,57178.0,57177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609099901,1.91321179,57178.0,57177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609102006,1.61755351,57178.0,57177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609103007,1.51029696,57178.0,57177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609103408,1.5,57178.0,57177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609103610,3.1874,57178.0,57177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609104608,4.6874,57178.0,57177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609105412,4.69769454,57178.0,57177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609105812,4.99328915,57178.0,57177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609106013,5.1005457,57178.0,57177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609107214,5.46759879,57178.0,57177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609111320,5.16170964,57178.0,57177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609111521,5.46763661,57178.0,57177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609112523,4.79465655,57178.0,57177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609112923,5.91633827,57178.0,57177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609113223,5.91633827,57178.0,57177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609113723,5.91633827,57178.0,57164.0,0.30252438]
["bitfinex-derivatives","BTCF0:USTF0",1617609113924,5.80908172,57178.0,57177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609114323,4.6874,57178.0,57166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609114525,3.1874,57178.0,57166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609114724,2.62243428,57178.0,57177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609114923,5.92983428,57178.0,57166.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609115324,5.92983428,57178.0,57177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609115523,0.246239,57177.0,57166.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609115723,0.30614342,57167.0,57166.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609115924,1.91339997,57167.0,57165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609116323,1.91339997,57167.0,57166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609118426,2.28028957,57167.0,57166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609119726,2.28028957,57167.0,57155.0,0.57275593]
["bitfinex-derivatives","BTCF0:USTF0",1617609119927,0.10725655,57156.0,57155.0,0.68001248]
["bitfinex-derivatives","BTCF0:USTF0",1617609120127,1.75330655,57156.0,57155.0,0.41001248]
["bitfinex-derivatives","BTCF0:USTF0",1617609120327,1.75330655,57156.0,57155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609120527,4.40820655,57156.0,57155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609120727,4.40820655,57156.0,57154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609120929,4.41849778,57156.0,57154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609121128,4.41849778,57156.0,57155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609121327,4.41849778,57156.0,57151.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609121328,0.30579176,57155.0,57151.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609121527,1.5,57154.0,57147.0,0.30291693]
["bitfinex-derivatives","BTCF0:USTF0",1617609121730,0.01029226,57152.0,57145.0,0.30298534]
["bitfinex-derivatives","BTCF0:USTF0",1617609121926,1.51029226,57152.0,57145.0,0.30298534]
["bitfinex-derivatives","BTCF0:USTF0",1617609122126,0.10725655,57146.0,57145.0,0.30298534]
["bitfinex-derivatives","BTCF0:USTF0",1617609122327,0.10725655,57146.0,57142.0,0.30328109]
["bitfinex-derivatives","BTCF0:USTF0",1617609122328,1.60725655,57146.0,57142.0,0.30328109]
["bitfinex-derivatives","BTCF0:USTF0",1617609122526,1.60725655,57146.0,57145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609122728,1.61754963,57146.0,57145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609122927,1.61754963,57146.0,57143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609123128,1.61754963,57146.0,57145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609123329,1.60725655,57146.0,57145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609123529,1.60725655,57146.0,57144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609123728,1.60725655,57146.0,57139.0,0.30342995]
["bitfinex-derivatives","BTCF0:USTF0",1617609123729,1.91310094,57146.0,57145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609123929,1.91310094,57146.0,57139.0,0.30342995]
["bitfinex-derivatives","BTCF0:USTF0",1617609124130,0.30585614,57145.0,57140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609124331,1.63609,57144.0,57142.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609124530,1.94194756,57144.0,57137.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617609124730,1.94194756,57144.0,57139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609124932,2.7105,57142.0,57139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609125133,1.5,57141.0,57138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609125334,1.86747335,57141.0,57140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609125733,1.86747335,57141.0,57139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609125932,1.86747335,57141.0,57140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609126334,2.7105,57142.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609126534,1.63609,57144.0,57140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609126936,1.63609,57144.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609126937,3.6802,57141.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609127134,1.5,57140.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609127335,1.5,57140.0,57139.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609127534,1.5,57140.0,57134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617609127735,1.5,57140.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609127935,1.5,57140.0,57139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609128135,1.60725655,57140.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609128536,1.60725655,57140.0,57139.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609129637,0.10725655,57140.0,57139.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609132345,1.60725655,57140.0,57139.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609134648,0.10725655,57140.0,57139.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609134847,3.6802,57141.0,57139.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609136451,5.1802,57141.0,57139.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609136852,3.6802,57141.0,57139.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609146166,1.51026792,57147.0,57139.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609146167,0.01026792,57147.0,57139.0,0.22690655]
["bitfinex-derivatives","BTCF0:USTF0",1617609146362,0.01026792,57147.0,57140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609146564,0.01026792,57147.0,57139.0,0.22690655]
["bitfinex-derivatives","BTCF0:USTF0",1617609146762,0.01026792,57147.0,57141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609146963,0.11752429,57153.0,57141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609147163,0.11752429,57153.0,57139.0,0.21690655]
["bitfinex-derivatives","BTCF0:USTF0",1617609147164,0.01026774,57153.0,57143.0,3.188]
["bitfinex-derivatives","BTCF0:USTF0",1617609147562,0.01026774,57153.0,57144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609147763,0.01026765,57154.0,57149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609147963,0.01026765,57154.0,57152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609148163,0.01026673,57159.0,57153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609148362,0.01026673,57159.0,57153.0,4.03445655]
["bitfinex-derivatives","BTCF0:USTF0",1617609148563,0.01026673,57159.0,57157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609148964,0.01026673,57159.0,57158.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609149165,0.0102754,57160.0,57158.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609149365,0.0102754,57160.0,57158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609149565,0.10725655,57170.0,57159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609149566,0.01027537,57163.0,57159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609149765,0.01027537,57163.0,57159.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609149969,0.30531083,57165.0,57160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609149970,0.01027524,57165.0,57160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609150165,0.01027524,57165.0,57164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609150566,0.01027516,57166.0,57164.0,1.26764655]
["bitfinex-derivatives","BTCF0:USTF0",1617609150967,0.01027516,57166.0,57164.0,0.26764655]
["bitfinex-derivatives","BTCF0:USTF0",1617609151366,0.01027516,57166.0,57165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609151767,0.01027516,57166.0,57165.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609152969,0.01027488,57167.0,57165.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609153373,0.01027488,57167.0,57166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609153769,0.01027488,57167.0,57166.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609157976,0.01027849,57168.0,57166.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609158472,0.01027849,57168.0,57167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609158873,0.01027849,57168.0,57167.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609159275,0.3056081,57168.0,57167.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609162175,0.01028523,57168.0,57167.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609162676,0.30560363,57169.0,57167.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609162677,0.010285,57169.0,57167.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609163078,0.010285,57169.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609163578,0.010285,57169.0,57168.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609164781,0.010285,57169.0,57168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609165180,0.010285,57169.0,57166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609165380,0.67326951,57169.0,57166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609165580,0.67326951,57169.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609165780,0.67326951,57169.0,57167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609165781,0.36722864,57169.0,57167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609165980,0.36722864,57169.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609166181,0.91957062,57169.0,57168.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609166482,0.67327275,57169.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609166781,0.67327275,57169.0,57168.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609167385,0.30604411,57169.0,57168.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609167785,0.67327578,57169.0,57168.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609167984,0.67327578,57169.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609168386,0.67327578,57169.0,57166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609168789,0.67327578,57169.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609168987,0.67327578,57169.0,57167.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609169189,0.36723167,57169.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609169488,0.36723167,57169.0,57168.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609169690,0.67327592,57169.0,57168.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609169889,0.67327592,57169.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609170091,0.67327592,57169.0,57168.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609170391,0.30604425,57169.0,57168.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609172297,0.67322657,57169.0,57168.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609172697,0.30604425,57169.0,57168.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609173197,0.67322968,57169.0,57168.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609173398,0.67322968,57169.0,57168.0,4.0791]
["bitfinex-derivatives","BTCF0:USTF0",1617609173597,0.30604425,57169.0,57168.0,4.0791]
["bitfinex-derivatives","BTCF0:USTF0",1617609174999,0.30604425,57169.0,57168.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1617609175201,0.30604425,57169.0,57168.0,4.0791]
["bitfinex-derivatives","BTCF0:USTF0",1617609175603,0.01029803,57169.0,57168.0,4.0791]
["bitfinex-derivatives","BTCF0:USTF0",1617609176105,0.01029795,57170.0,57168.0,4.0791]
["bitfinex-derivatives","BTCF0:USTF0",1617609176503,0.01029795,57170.0,57169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609176704,0.01029618,57171.0,57169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609176903,0.01029618,57171.0,57169.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609177104,0.01029618,57172.0,57170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609177304,3.5088,57171.0,57170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609177505,3.5190962,57171.0,57166.0,0.30257816]
["bitfinex-derivatives","BTCF0:USTF0",1617609177704,3.5190962,57171.0,57170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609177905,3.5088,57171.0,57170.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609178107,3.5088,57171.0,57170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609178306,3.5088,57171.0,57170.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609178507,3.5088,57171.0,57170.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609178710,3.81473143,57171.0,57170.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609179306,0.30593143,57171.0,57170.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609179505,0.30593143,57171.0,57170.0,3.64265655]
["bitfinex-derivatives","BTCF0:USTF0",1617609179707,0.01029574,57173.0,57170.0,3.64265655]
["bitfinex-derivatives","BTCF0:USTF0",1617609179907,0.01029574,57173.0,57170.0,4.64265655]
["bitfinex-derivatives","BTCF0:USTF0",1617609180109,0.01029574,57173.0,57170.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609180312,0.01029508,57177.0,57172.0,1.3020401]
["bitfinex-derivatives","BTCF0:USTF0",1617609180509,0.01029508,57177.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609180711,0.01029442,57180.0,57176.0,0.43227655]
["bitfinex-derivatives","BTCF0:USTF0",1617609180910,0.01029442,57180.0,57176.0,0.71227655]
["bitfinex-derivatives","BTCF0:USTF0",1617609181111,0.01029422,57182.0,57177.0,0.3016752]
["bitfinex-derivatives","BTCF0:USTF0",1617609181314,0.01029422,57182.0,57179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609181510,0.01029422,57182.0,57180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617609181711,0.01029429,57183.0,57181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609181911,0.01029429,57183.0,57182.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617609182110,0.30587286,57185.0,57182.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617609182111,0.01029429,57184.0,57182.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617609182412,0.01029429,57184.0,57183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609182613,0.01029429,57184.0,57183.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609182812,0.01029429,57184.0,57183.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609183012,0.36702703,57189.0,57183.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609183013,0.01029417,57185.0,57183.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609183314,0.10501351,57193.0,57183.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609183315,0.01026793,57190.0,57183.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609183513,0.01026793,57190.0,57185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609183716,0.01026793,57190.0,57189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609183919,0.3050896,57191.0,57189.0,1.15064]
["bitfinex-derivatives","BTCF0:USTF0",1617609184116,0.3050896,57191.0,57189.0,1.16064]
["bitfinex-derivatives","BTCF0:USTF0",1617609184317,0.3050896,57191.0,57190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609184516,0.3050896,57191.0,57190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609184717,0.3050896,57191.0,57190.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609188222,0.3050896,57191.0,57190.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609191523,0.3050896,57191.0,57190.0,1.50252655]
["bitfinex-derivatives","BTCF0:USTF0",1617609193027,0.01027189,57191.0,57190.0,1.50252655]
["bitfinex-derivatives","BTCF0:USTF0",1617609193427,0.01027162,57192.0,57190.0,1.50252655]
["bitfinex-derivatives","BTCF0:USTF0",1617609193626,0.01027162,57192.0,57190.0,0.50252655]
["bitfinex-derivatives","BTCF0:USTF0",1617609193828,0.01027176,57191.0,57190.0,1.50252655]
["bitfinex-derivatives","BTCF0:USTF0",1617609196631,0.01026555,57192.0,57190.0,1.50252655]
["bitfinex-derivatives","BTCF0:USTF0",1617609197334,0.30501892,57193.0,57190.0,1.50252655]
["bitfinex-derivatives","BTCF0:USTF0",1617609197335,0.30557146,57191.0,57190.0,1.50252655]
["bitfinex-derivatives","BTCF0:USTF0",1617609199038,0.30557146,57191.0,57190.0,0.50252655]
["bitfinex-derivatives","BTCF0:USTF0",1617609201442,0.30557146,57191.0,57190.0,1.50252655]
["bitfinex-derivatives","BTCF0:USTF0",1617609203343,0.30557146,57191.0,57190.0,0.50252655]
["bitfinex-derivatives","BTCF0:USTF0",1617609203542,0.30557146,57191.0,57190.0,1.50252655]
["bitfinex-derivatives","BTCF0:USTF0",1617609206845,0.30557146,57191.0,57190.0,4.50872655]
["bitfinex-derivatives","BTCF0:USTF0",1617609207044,0.30552417,57192.0,57190.0,3.50872655]
["bitfinex-derivatives","BTCF0:USTF0",1617609207247,0.30552417,57192.0,57190.0,4.50872655]
["bitfinex-derivatives","BTCF0:USTF0",1617609207445,0.01028198,57195.0,57190.0,4.50872655]
["bitfinex-derivatives","BTCF0:USTF0",1617609207644,0.01028198,57195.0,57191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609207844,0.01028198,57195.0,57194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609208046,0.01028136,57196.0,57194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609208244,0.01028136,57196.0,57194.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617609208446,0.01028136,57196.0,57195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609208645,0.01028136,57196.0,57195.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617609208846,0.01028136,57196.0,57195.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617609209045,0.3054886,57197.0,57195.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617609209046,0.01029664,57197.0,57195.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617609209246,0.01029656,57199.0,57195.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617609209445,0.01029656,57199.0,57196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609209647,0.01029656,57199.0,57197.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617609209850,0.01029656,57199.0,57198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609210247,0.01029656,57199.0,57198.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609210846,0.01029656,57199.0,57198.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609211047,0.01029632,57200.0,57198.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609211447,0.01029632,57200.0,57199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609211848,0.30593314,57201.0,57199.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609212249,0.30593314,57201.0,57200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609212650,0.30593314,57201.0,57200.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609212851,0.01029591,57201.0,57200.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609213352,0.01029591,57201.0,57200.0,4.0547]
["bitfinex-derivatives","BTCF0:USTF0",1617609213952,0.01029591,57201.0,57200.0,4.1068]
["bitfinex-derivatives","BTCF0:USTF0",1617609215456,0.01029591,57201.0,57200.0,4.0547]
["bitfinex-derivatives","BTCF0:USTF0",1617609215657,0.30592058,57201.0,57200.0,4.0547]
["bitfinex-derivatives","BTCF0:USTF0",1617609216057,0.01028076,57205.0,57200.0,4.0547]
["bitfinex-derivatives","BTCF0:USTF0",1617609216457,0.01028072,57207.0,57204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609216656,0.01028072,57207.0,57204.0,1.12585]
["bitfinex-derivatives","BTCF0:USTF0",1617609216858,0.01028072,57207.0,57206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609217257,0.01028072,57207.0,57206.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609217860,0.01028041,57208.0,57206.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609218259,0.01028041,57209.0,57206.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609218459,0.01028041,57209.0,57207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609218659,0.01028041,57209.0,57206.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609218660,0.01028041,57209.0,57208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609218860,0.01028041,57209.0,57208.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609219764,0.30574025,57209.0,57208.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609221963,0.30574025,57209.0,57208.0,4.7203]
["bitfinex-derivatives","BTCF0:USTF0",1617609222169,0.01028916,57209.0,57208.0,4.7203]
["bitfinex-derivatives","BTCF0:USTF0",1617609222564,0.01028889,57212.0,57208.0,4.7203]
["bitfinex-derivatives","BTCF0:USTF0",1617609222967,0.01028857,57214.0,57209.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617609223370,0.01028855,57215.0,57211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609223564,0.01028855,57215.0,57213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609223964,0.01028855,57215.0,57214.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609224364,0.01028847,57216.0,57214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609224765,0.01028847,57216.0,57214.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609224963,0.01028847,57216.0,57215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609225164,0.01028847,57216.0,57215.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609225566,0.01028847,57216.0,57215.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609225966,0.01028854,57217.0,57215.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609226367,0.30570194,57218.0,57216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609226567,0.30570194,57218.0,57216.0,1.10582]
["bitfinex-derivatives","BTCF0:USTF0",1617609226768,0.01026585,57221.0,57217.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609227168,0.01026585,57221.0,57217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609227368,0.01026581,57222.0,57217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609227568,0.01026581,57222.0,57220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609227768,0.01026581,57222.0,57221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609227971,0.01026581,57222.0,57221.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609228968,0.01026581,57222.0,57221.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609229169,0.30502778,57223.0,57221.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609229570,0.36601315,57225.0,57222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609229972,0.36600313,57226.0,57224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609230171,0.36600313,57226.0,57224.0,4.3835]
["bitfinex-derivatives","BTCF0:USTF0",1617609230371,0.36600313,57226.0,57225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609230770,0.36600313,57226.0,57225.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609230972,0.30552518,57226.0,57225.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609231873,0.30552518,57226.0,57225.0,4.1346]
["bitfinex-derivatives","BTCF0:USTF0",1617609232773,0.50911297,57240.0,57225.0,4.1346]
["bitfinex-derivatives","BTCF0:USTF0",1617609232774,0.01028183,57227.0,57225.0,4.1346]
["bitfinex-derivatives","BTCF0:USTF0",1617609233176,0.01028177,57228.0,57225.0,3.1346]
["bitfinex-derivatives","BTCF0:USTF0",1617609233373,0.01028177,57228.0,57225.0,4.6346]
["bitfinex-derivatives","BTCF0:USTF0",1617609233574,0.01028111,57230.0,57227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609233973,0.01028111,57230.0,57228.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609234174,0.01028074,57232.0,57228.0,1.43096]
["bitfinex-derivatives","BTCF0:USTF0",1617609234373,0.01028074,57232.0,57229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609234574,0.01028074,57232.0,57228.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1617609234774,0.30547022,57233.0,57228.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1617609234775,0.01028085,57233.0,57231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609234974,0.01028085,57233.0,57232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609235175,0.01028085,57233.0,57232.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609235376,0.01028094,57234.0,57232.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609235779,0.01028076,57233.0,57232.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609236176,0.01028076,57233.0,57232.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609236777,0.30547105,57234.0,57232.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609236778,0.01028046,57234.0,57232.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609237176,0.01028046,57234.0,57233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609237678,0.01028046,57234.0,57233.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609238680,2.7209,57239.0,57233.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609239178,2.7209,57239.0,57238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609239379,2.7209,57239.0,57238.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609239578,0.01024805,57240.0,57238.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609239982,0.01024805,57240.0,57239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609240382,0.01024805,57240.0,57239.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609241685,0.30449477,57241.0,57239.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609241884,0.01024796,57240.0,57239.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609242084,0.01024796,57240.0,57239.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609242284,0.01024796,57240.0,57239.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609242485,0.53524766,57245.0,57239.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609242885,0.525,57245.0,57240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609243085,0.525,57245.0,57244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609243286,0.525,57245.0,57244.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609243686,0.525,57245.0,57244.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609243887,0.5352457,57245.0,57244.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609244286,0.82942356,57245.0,57244.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609244686,0.8294239,57245.0,57244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609244885,4.1137239,57245.0,57244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609245087,4.58629095,57245.0,57244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609245488,4.58629406,57245.0,57244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609245887,5.0327649,57245.0,57244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609246089,5.2327649,57245.0,57244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609246888,5.2327649,57245.0,57244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609247287,5.2327649,57245.0,57234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609247486,5.3538449,57245.0,57235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609247687,5.3538449,57245.0,57244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609247888,4.23763655,57245.0,57234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609248087,1.5,57244.0,57236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617609248288,0.4465175,57238.0,57236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617609248487,0.4465175,57238.0,57234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609248688,1.11683811,57237.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609248888,1.11683811,57237.0,57235.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609249292,0.10725655,57236.0,57235.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609249691,1.47021227,57236.0,57235.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609250091,1.22414083,57236.0,57235.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609250491,1.47021221,57236.0,57235.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609252192,1.36295566,57236.0,57235.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609252595,1.36295566,57236.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609252795,1.11688428,57236.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609252995,1.11688428,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609253194,1.22414083,57236.0,57234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609253595,1.22414083,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609253794,0.10725655,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609253996,1.22415241,57236.0,57234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609254195,1.22415241,57236.0,57235.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609254596,0.55399459,57236.0,57235.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609254996,1.47077521,57236.0,57235.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609257598,1.36351866,57236.0,57235.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609258000,1.1174407,57236.0,57221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609258198,1.1174407,57236.0,57234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609258399,0.50809237,57240.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609258599,0.50809237,57240.0,57234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609258798,0.24609172,57242.0,57234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609258799,1.11873309,57236.0,57234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609258998,1.11873309,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609260198,1.22598964,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609261000,1.47206509,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609261402,1.22598964,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609261803,1.4720642,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609262803,0.10725655,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609263003,1.22595831,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609263202,0.85983589,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609263506,1.2259586,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609264305,1.47203577,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609264906,1.0245754,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609265207,1.47318807,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609268612,0.10725655,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609269012,1.22886925,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609269915,1.47494506,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609272114,1.98496274,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609272517,1.47494506,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609275216,1.98496705,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609275917,1.47494506,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609276418,1.98602386,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609278319,1.87876731,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609279221,1.6326915,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609280321,1.73994805,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609280823,1.98601101,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609282324,2.08857101,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609285830,1.98601101,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609289432,2.14074101,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609290635,2.19264101,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609290836,5.34304101,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609291035,6.84304101,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609291235,7.21216638,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609291435,8.21216638,57236.0,57227.0,0.56921916]
["bitfinex-derivatives","BTCF0:USTF0",1617609291635,0.2,57235.0,57228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609291838,1.5,57234.0,57228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609292036,1.5,57234.0,57221.0,0.29956676]
["bitfinex-derivatives","BTCF0:USTF0",1617609292037,0.2,57233.0,57221.0,0.29956676]
["bitfinex-derivatives","BTCF0:USTF0",1617609292237,1.63682384,57229.0,57226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609292436,0.10725655,57227.0,57226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609292636,0.10725655,57227.0,57223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609292838,0.10725655,57227.0,57226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609293237,1.63698126,57224.0,57223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609293437,1.75070126,57224.0,57223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609293636,1.75070126,57224.0,57223.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609293838,0.11372,57224.0,57223.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609294537,1.99681952,57224.0,57223.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609296840,4.87241952,57224.0,57223.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609297640,5.2416066,57224.0,57223.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609299342,5.2940066,57224.0,57223.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609299743,5.2416066,57224.0,57223.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609300545,5.2416066,57224.0,57223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609300944,5.2416066,57224.0,57218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609301243,5.2416066,57224.0,57223.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617609301644,5.8152823,57224.0,57218.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609301845,5.8152823,57224.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609302243,5.8152823,57224.0,57219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609302445,2.9396823,57224.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609302644,7.8603823,57224.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609302844,0.51224167,57220.0,57214.0,0.29988103]
["bitfinex-derivatives","BTCF0:USTF0",1617609303345,0.24615958,57223.0,57206.0,0.2999754]
["bitfinex-derivatives","BTCF0:USTF0",1617609303346,1.63933448,57215.0,57206.0,0.2999754]
["bitfinex-derivatives","BTCF0:USTF0",1617609303745,1.63933448,57215.0,57191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609303746,1.63935417,57207.0,57205.0,0.3000275]
["bitfinex-derivatives","BTCF0:USTF0",1617609303944,1.80413417,57207.0,57205.0,0.3000275]
["bitfinex-derivatives","BTCF0:USTF0",1617609304345,1.2918616,57207.0,57206.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609304545,1.39911815,57207.0,57206.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609304745,0.27203655,57207.0,57205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609305145,0.27203655,57207.0,57201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609305146,0.27203655,57207.0,57206.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617609305346,0.27203655,57207.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609305546,0.27203655,57207.0,57202.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609305747,0.27203655,57207.0,57206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609305947,0.27203655,57207.0,57200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609306145,0.27203655,57207.0,57203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609306345,0.44929751,57204.0,57203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609306545,0.44929751,57204.0,57200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609306746,0.44929751,57204.0,57203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609307145,3.79749751,57204.0,57200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609307347,4.47152385,57204.0,57197.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617609307546,4.47152385,57204.0,57203.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617609307747,3.3482,57204.0,57201.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609307948,4.3482,57204.0,57189.0,0.29946071]
["bitfinex-derivatives","BTCF0:USTF0",1617609308148,4.3482,57204.0,57188.0,0.29959966]
["bitfinex-derivatives","BTCF0:USTF0",1617609308149,1.0,57201.0,57188.0,0.29959966]
["bitfinex-derivatives","BTCF0:USTF0",1617609308551,1.0,57201.0,57192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609308950,0.44912771,57196.0,57192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609309150,0.44912771,57196.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609309951,0.78658341,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609310551,0.89383996,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609310752,1.14005976,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609313655,1.58921221,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609314957,1.34299241,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609315157,0.52633647,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609316157,0.41352647,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609316356,0.11753445,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609317359,0.10725655,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609318661,0.41263999,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609319062,0.11752717,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609319561,0.10725655,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609321266,0.26361655,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609321663,0.27388721,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609322265,3.4729907,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609325870,3.17808219,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609329084,0.27388219,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609329277,0.11752219,57194.0,57193.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1617609329491,0.11752219,57194.0,57193.0,3.69005]
["bitfinex-derivatives","BTCF0:USTF0",1617609329777,0.10725655,57194.0,57193.0,3.69005]
["bitfinex-derivatives","BTCF0:USTF0",1617609333183,0.10725655,57194.0,57193.0,4.69005]
["bitfinex-derivatives","BTCF0:USTF0",1617609333786,0.10725655,57194.0,57193.0,3.69005]
["bitfinex-derivatives","BTCF0:USTF0",1617609340392,0.27164655,57194.0,57193.0,3.69005]
["bitfinex-derivatives","BTCF0:USTF0",1617609340592,0.27164655,57194.0,57193.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617609340995,0.57741677,57194.0,57193.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617609341795,0.28193729,57194.0,57193.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617609343599,0.27164655,57194.0,57193.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617609344999,0.28193704,57194.0,57193.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617609346299,0.27164655,57194.0,57193.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617609347102,0.2819371,57194.0,57193.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617609348004,0.57759511,57194.0,57193.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617609352110,0.94590172,57194.0,57193.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617609353006,0.94590172,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609353206,4.27340172,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609355609,4.72353499,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609360015,1.39603499,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609360215,1.39603499,57194.0,57193.0,3.493]
["bitfinex-derivatives","BTCF0:USTF0",1617609361217,1.64224353,57194.0,57193.0,3.493]
["bitfinex-derivatives","BTCF0:USTF0",1617609363821,1.64224353,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609364221,4.21224353,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609364824,4.57883265,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609369733,5.09084121,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609370332,2.52084121,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609370732,2.52084121,57194.0,57193.0,3.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617609371133,2.04699554,57194.0,57193.0,3.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617609371833,2.15425209,57194.0,57193.0,3.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617609381139,1.64224353,57194.0,57193.0,3.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617609382442,1.64224353,57194.0,57193.0,3.76205151]
["bitfinex-derivatives","BTCF0:USTF0",1617609389049,1.64224353,57194.0,57193.0,0.55835151]
["bitfinex-derivatives","BTCF0:USTF0",1617609389451,5.19014353,57194.0,57193.0,0.55835151]
["bitfinex-derivatives","BTCF0:USTF0",1617609389851,5.55772331,57194.0,57193.0,0.55835151]
["bitfinex-derivatives","BTCF0:USTF0",1617609391956,5.55772331,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609392355,6.06981068,57194.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609392754,6.06981068,57194.0,57191.0,0.29877106]
["bitfinex-derivatives","BTCF0:USTF0",1617609393156,6.06981068,57194.0,57192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609393657,1.74044422,57193.0,57192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609394957,1.74044422,57193.0,57191.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617609395158,1.74044422,57193.0,57191.0,0.3187813]
["bitfinex-derivatives","BTCF0:USTF0",1617609395359,1.74044422,57193.0,57192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609395558,1.1266843,57192.0,57191.0,0.2987813]
["bitfinex-derivatives","BTCF0:USTF0",1617609395959,1.1266843,57192.0,57191.0,0.3087813]
["bitfinex-derivatives","BTCF0:USTF0",1617609396359,3.6665843,57192.0,57191.0,0.3087813]
["bitfinex-derivatives","BTCF0:USTF0",1617609396561,3.91277237,57192.0,57191.0,0.3087813]
["bitfinex-derivatives","BTCF0:USTF0",1617609396760,6.41277237,57192.0,57191.0,0.2987813]
["bitfinex-derivatives","BTCF0:USTF0",1617609396961,6.41277237,57192.0,57160.0,0.8973039]
["bitfinex-derivatives","BTCF0:USTF0",1617609396962,7.29335937,57192.0,57189.0,0.29921892]
["bitfinex-derivatives","BTCF0:USTF0",1617609397362,7.29335937,57192.0,57181.0,0.43885442]
["bitfinex-derivatives","BTCF0:USTF0",1617609397363,2.21412025,57190.0,57181.0,0.29967227]
["bitfinex-derivatives","BTCF0:USTF0",1617609397562,1.5,57189.0,57181.0,0.29967227]
["bitfinex-derivatives","BTCF0:USTF0",1617609397966,1.64017103,57182.0,57178.0,0.29987269]
["bitfinex-derivatives","BTCF0:USTF0",1617609398366,1.64017103,57182.0,57160.0,0.06155904]
["bitfinex-derivatives","BTCF0:USTF0",1617609398367,0.22735655,57179.0,57176.0,0.30001012]
["bitfinex-derivatives","BTCF0:USTF0",1617609398765,1.12394725,57177.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609398965,1.12394725,57177.0,57170.0,0.2990491]
["bitfinex-derivatives","BTCF0:USTF0",1617609399168,1.12394725,57177.0,57171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609399367,2.5865,57172.0,57171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609399766,3.5071339,57172.0,57170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609400167,2.5865,57172.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609400370,2.69375655,57172.0,57170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609400567,3.36815494,57172.0,57170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609400767,3.36815494,57172.0,57171.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609400970,3.36815494,57172.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609400971,0.9206712,57171.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609401369,0.9206712,57171.0,57169.0,0.29930054]
["bitfinex-derivatives","BTCF0:USTF0",1617609401769,0.9206712,57171.0,57170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609401969,0.9206712,57171.0,57169.0,0.29930054]
["bitfinex-derivatives","BTCF0:USTF0",1617609402171,0.67442393,57170.0,57168.0,0.29945226]
["bitfinex-derivatives","BTCF0:USTF0",1617609402569,0.92067541,57170.0,57168.0,0.56945226]
["bitfinex-derivatives","BTCF0:USTF0",1617609402970,0.30656799,57169.0,57168.0,0.56945226]
["bitfinex-derivatives","BTCF0:USTF0",1617609405372,0.67442255,57169.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609406774,0.30656799,57169.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609407176,0.30656799,57169.0,57168.0,0.56952513]
["bitfinex-derivatives","BTCF0:USTF0",1617609410076,0.30656799,57169.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609410478,0.30628123,57170.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609410978,0.01030814,57169.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609411382,0.30628123,57170.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609411580,0.30628123,57170.0,57168.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1617609412182,0.47477737,57172.0,57169.0,0.29860271]
["bitfinex-derivatives","BTCF0:USTF0",1617609412183,0.01030755,57171.0,57169.0,0.29860271]
["bitfinex-derivatives","BTCF0:USTF0",1617609412581,0.01030755,57171.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609413986,0.01030757,57172.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609414582,0.01030757,57172.0,57171.0,3.445]
["bitfinex-derivatives","BTCF0:USTF0",1617609415083,0.01030757,57172.0,57171.0,3.455]
["bitfinex-derivatives","BTCF0:USTF0",1617609415284,0.01030746,57173.0,57171.0,3.455]
["bitfinex-derivatives","BTCF0:USTF0",1617609415885,0.01030746,57173.0,57171.0,3.75329453]
["bitfinex-derivatives","BTCF0:USTF0",1617609416084,0.01030746,57173.0,57172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609416486,0.01030746,57173.0,57172.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609417286,0.010307,57177.0,57176.0,2.7936]
["bitfinex-derivatives","BTCF0:USTF0",1617609417735,0.010307,57177.0,57176.0,3.0636]
["bitfinex-derivatives","BTCF0:USTF0",1617609418086,0.010307,57177.0,57176.0,4.0636]
["bitfinex-derivatives","BTCF0:USTF0",1617609418286,0.01030685,57178.0,57176.0,4.0636]
["bitfinex-derivatives","BTCF0:USTF0",1617609418488,0.01030685,57178.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609418687,0.30624918,57179.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609418888,0.30624918,57179.0,57177.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609419091,0.55238716,57178.0,57177.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609419490,3.93212796,57178.0,57177.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609419891,4.38112247,57178.0,57170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609420293,0.30617196,57171.0,57166.0,3.36983679]
["bitfinex-derivatives","BTCF0:USTF0",1617609420492,0.30617196,57171.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609420892,0.30617196,57171.0,57170.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609421094,0.01030895,57171.0,57170.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609421598,0.01030878,57172.0,57170.0,0.68586382]
["bitfinex-derivatives","BTCF0:USTF0",1617609422197,0.01030878,57172.0,57171.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617609422397,0.01030878,57172.0,57170.0,0.80064382]
["bitfinex-derivatives","BTCF0:USTF0",1617609422597,0.30630346,57173.0,57171.0,1.56856725]
["bitfinex-derivatives","BTCF0:USTF0",1617609422598,0.01030862,57173.0,57171.0,1.56856725]
["bitfinex-derivatives","BTCF0:USTF0",1617609422797,0.01030834,57175.0,57171.0,2.12671753]
["bitfinex-derivatives","BTCF0:USTF0",1617609422997,0.01030834,57175.0,57172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609423197,0.01030834,57175.0,57173.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617609423397,0.30629033,57177.0,57174.0,4.69693565]
["bitfinex-derivatives","BTCF0:USTF0",1617609423398,0.01030814,57176.0,57174.0,4.69693565]
["bitfinex-derivatives","BTCF0:USTF0",1617609423597,0.01030814,57176.0,57175.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617609423799,0.01030765,57180.0,57176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609423999,0.01030765,57180.0,57177.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617609424202,0.01030734,57181.0,57179.0,0.29835588]
["bitfinex-derivatives","BTCF0:USTF0",1617609424397,0.01030734,57181.0,57180.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609424598,0.01030717,57182.0,57180.0,0.87563769]
["bitfinex-derivatives","BTCF0:USTF0",1617609424798,0.01030717,57182.0,57181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617609424998,0.51036626,57196.0,57181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617609424999,0.01030671,57184.0,57181.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617609425197,0.01030671,57184.0,57181.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617609425398,0.00040671,57184.0,57183.0,0.6559049]
["bitfinex-derivatives","BTCF0:USTF0",1617609425598,0.01030612,57188.0,57183.0,3.3559049]
["bitfinex-derivatives","BTCF0:USTF0",1617609425800,0.01030612,57188.0,57183.0,3.7511449]
["bitfinex-derivatives","BTCF0:USTF0",1617609426000,3.479,57188.0,57183.0,1.68818713]
["bitfinex-derivatives","BTCF0:USTF0",1617609426400,3.479,57188.0,57187.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609426802,3.479,57188.0,57187.0,2.09439807]
["bitfinex-derivatives","BTCF0:USTF0",1617609427803,0.30621178,57194.0,57187.0,2.09439807]
["bitfinex-derivatives","BTCF0:USTF0",1617609428204,0.36744057,57195.0,57194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609428606,0.36743606,57196.0,57195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609428806,0.36743606,57196.0,57195.0,1.14088]
["bitfinex-derivatives","BTCF0:USTF0",1617609429006,0.44907135,57200.0,57195.0,1.14088]
["bitfinex-derivatives","BTCF0:USTF0",1617609429205,0.44907135,57200.0,57195.0,1.42088]
["bitfinex-derivatives","BTCF0:USTF0",1617609429409,0.67364962,57196.0,57195.0,1.42088]
["bitfinex-derivatives","BTCF0:USTF0",1617609431409,0.30621365,57196.0,57195.0,1.42088]
["bitfinex-derivatives","BTCF0:USTF0",1617609432612,0.30621365,57196.0,57195.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1617609432812,0.30604004,57197.0,57195.0,3.74858]
["bitfinex-derivatives","BTCF0:USTF0",1617609433011,0.30604004,57197.0,57195.0,4.74858]
["bitfinex-derivatives","BTCF0:USTF0",1617609433212,0.50999875,57210.0,57196.0,1.29734667]
["bitfinex-derivatives","BTCF0:USTF0",1617609433213,0.30602535,57203.0,57196.0,1.29734667]
["bitfinex-derivatives","BTCF0:USTF0",1617609433415,0.30602535,57203.0,57197.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617609433612,0.30602535,57203.0,57199.0,1.29725612]
["bitfinex-derivatives","BTCF0:USTF0",1617609433811,0.30602193,57204.0,57200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617609434011,0.30602193,57204.0,57202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609434213,0.30602025,57205.0,57203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609434412,0.30602025,57205.0,57203.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609434615,0.30601863,57206.0,57204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609435013,0.30600913,57209.0,57204.0,1.90423223]
["bitfinex-derivatives","BTCF0:USTF0",1617609435212,0.30600913,57209.0,57205.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609435413,0.30600913,57209.0,57208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609435613,0.30598433,57211.0,57208.0,1.11341]
["bitfinex-derivatives","BTCF0:USTF0",1617609435812,0.30598433,57211.0,57208.0,1.38341]
["bitfinex-derivatives","BTCF0:USTF0",1617609436012,0.44872943,57219.0,57211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609436013,0.30587179,57212.0,57211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609436412,0.30587179,57212.0,57211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609436613,0.30587179,57212.0,57211.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609436813,0.30586614,57213.0,57211.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609437215,0.30586386,57212.0,57211.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609437814,0.30586386,57212.0,57211.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609438814,0.30585974,57213.0,57211.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609439214,0.30585524,57215.0,57213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609439513,0.30585524,57215.0,57212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609439712,0.30585524,57215.0,57214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609439914,0.30585524,57215.0,57214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609440313,0.30585524,57215.0,57214.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609440713,0.30587481,57216.0,57214.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609441113,0.30587481,57216.0,57214.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609441515,0.30587481,57216.0,57215.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617609441914,0.30587481,57216.0,57215.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617609442116,0.30582296,57224.0,57215.0,2.79604618]
["bitfinex-derivatives","BTCF0:USTF0",1617609442315,0.30582296,57224.0,57215.0,2.99604618]
["bitfinex-derivatives","BTCF0:USTF0",1617609442519,0.44849278,57231.0,57215.0,2.99604618]
["bitfinex-derivatives","BTCF0:USTF0",1617609442520,0.30579523,57231.0,57219.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609442715,0.30579523,57231.0,57225.0,3.5519]
["bitfinex-derivatives","BTCF0:USTF0",1617609442916,0.30579523,57231.0,57226.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617609443116,0.525,57245.0,57230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609443317,0.525,57245.0,57231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617609443517,0.525,57245.0,57233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609443718,0.525,57245.0,57233.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617609443917,0.525,57245.0,57244.0,1.13499]
["bitfinex-derivatives","BTCF0:USTF0",1617609444318,0.525,57245.0,57244.0,1.40499]
["bitfinex-derivatives","BTCF0:USTF0",1617609444721,0.525,57245.0,57244.0,1.51224655]
["bitfinex-derivatives","BTCF0:USTF0",1617609446223,0.525,57245.0,57244.0,2.01224655]
["bitfinex-derivatives","BTCF0:USTF0",1617609446625,0.525,57245.0,57244.0,3.01224655]
["bitfinex-derivatives","BTCF0:USTF0",1617609447425,0.525,57245.0,57244.0,3.21224655]
["bitfinex-derivatives","BTCF0:USTF0",1617609448627,0.36401237,57274.0,57244.0,8.21224655]
["bitfinex-derivatives","BTCF0:USTF0",1617609448824,0.36401237,57274.0,57248.0,3.8091]
["bitfinex-derivatives","BTCF0:USTF0",1617609449024,0.36400239,57276.0,57270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609449225,0.36400239,57276.0,57271.0,4.70569]
["bitfinex-derivatives","BTCF0:USTF0",1617609449426,0.36400239,57276.0,57273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609449627,0.36396179,57283.0,57273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609449826,0.36396179,57283.0,57275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609450028,0.3639521,57285.0,57282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609450429,0.3639521,57285.0,57276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609450627,0.3639521,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609450827,0.3639521,57285.0,57284.0,1.25427655]
["bitfinex-derivatives","BTCF0:USTF0",1617609451029,0.24591097,57288.0,57287.0,2.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617609451229,0.24591097,57288.0,57284.0,1.26427655]
["bitfinex-derivatives","BTCF0:USTF0",1617609451428,0.3639449,57289.0,57287.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609451626,2.5412,57288.0,57287.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609451826,2.5412,57288.0,57285.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617609452026,2.5412,57288.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609452027,2.90514836,57288.0,57287.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609452427,2.90514836,57288.0,57285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609452628,0.10725655,57286.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609452829,0.47121445,57286.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609453031,0.47121445,57286.0,57285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609453429,0.10725655,57286.0,57285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609455229,1.60725655,57286.0,57268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609455430,2.75666655,57286.0,57268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609455632,2.6664,57269.0,57268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609455831,2.81944,57269.0,57268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609456032,2.81944,57269.0,57242.0,3.1654]
["bitfinex-derivatives","BTCF0:USTF0",1617609456033,2.81944,57269.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609456230,2.81944,57269.0,57268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609456632,0.26029655,57269.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609456831,2.76029655,57269.0,57268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609457246,2.76029655,57269.0,57261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609457247,4.04089655,57269.0,57261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609457434,1.26029655,57269.0,57256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609457633,2.7801,57267.0,57262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609458033,2.7801,57267.0,57257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609458235,2.7801,57267.0,57243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609458432,2.7801,57267.0,57256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609458633,2.7801,57267.0,57258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609458833,0.10725655,57259.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609459039,0.10725655,57259.0,57257.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609459435,0.10725655,57259.0,57250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609459636,0.10725655,57259.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609460034,0.10725655,57259.0,57250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609460838,0.10725655,57251.0,57250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609461838,4.6176,57273.0,57250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609462040,3.6176,57273.0,57250.0,1.40914]
["bitfinex-derivatives","BTCF0:USTF0",1617609462439,3.6176,57273.0,57252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609462839,3.6176,57273.0,57269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609464438,3.6176,57273.0,57252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609464839,1.5,57272.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609465039,1.0,57266.0,57258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609465239,1.0,57266.0,57253.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609465441,1.0,57267.0,57244.0,2.5318]
["bitfinex-derivatives","BTCF0:USTF0",1617609465840,1.0,57270.0,57254.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609466041,3.6176,57273.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609466042,1.0,57272.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609466239,1.0,57272.0,57244.0,2.5318]
["bitfinex-derivatives","BTCF0:USTF0",1617609466440,4.6176,57273.0,57255.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609466641,4.6176,57273.0,57245.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609466843,4.6176,57273.0,57244.0,2.5318]
["bitfinex-derivatives","BTCF0:USTF0",1617609466844,1.0,57270.0,57257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609467042,1.0,57268.0,57257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609467242,1.0,57268.0,57258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609467443,1.0,57269.0,57258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609467843,2.5,57269.0,57258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609468043,1.0,57267.0,57258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609468244,1.5,57269.0,57258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609468443,1.0,57267.0,57258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609468646,1.0,57270.0,57258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609468844,0.10725655,57259.0,57258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609469243,0.10725655,57259.0,57252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609469643,0.10725655,57259.0,57258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609469844,0.10725655,57259.0,57252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609470245,0.10725655,57259.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609470246,0.20991655,57259.0,57258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609470444,0.20991655,57259.0,57252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609470445,4.48071655,57259.0,57252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609470645,1.0,57254.0,57252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609470846,2.60725655,57253.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609471045,1.10725655,57253.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609471446,3.33375,57236.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609471846,3.33375,57236.0,57235.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609472945,3.44100655,57236.0,57235.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609474147,3.44100655,57236.0,57235.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609474148,0.26970655,57236.0,57235.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609474347,0.3015601,57261.0,57235.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609474548,0.3015601,57261.0,57235.0,4.30486655]
["bitfinex-derivatives","BTCF0:USTF0",1617609474748,0.3015601,57261.0,57243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609474955,1.5,57260.0,57243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609475148,1.0,57257.0,57244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609475348,2.7152,57245.0,57244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609475550,2.7152,57245.0,57236.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609475947,2.7152,57245.0,57244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609476148,2.7152,57245.0,57232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609476149,0.30214533,57259.0,57237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609476350,0.30214533,57259.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609476549,3.01543254,57260.0,57244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609476749,3.01543254,57260.0,57239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609476949,3.01543254,57260.0,57250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609477349,2.7133,57260.0,57251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609478952,0.10725655,57252.0,57251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609481254,0.41070891,57252.0,57251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609481469,0.30345236,57252.0,57251.0,3.3835]
["bitfinex-derivatives","BTCF0:USTF0",1617609481666,0.30345236,57252.0,57251.0,4.3835]
["bitfinex-derivatives","BTCF0:USTF0",1617609481860,0.30342663,57256.0,57251.0,4.3835]
["bitfinex-derivatives","BTCF0:USTF0",1617609482056,0.30342663,57256.0,57252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609482257,0.30340975,57260.0,57252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609482455,0.30340975,57260.0,57251.0,3.70033]
["bitfinex-derivatives","BTCF0:USTF0",1617609482456,0.30340975,57260.0,57255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609482655,0.30340975,57260.0,57253.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609482656,0.30340258,57262.0,57253.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609482856,0.41065913,57262.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609483055,0.41065913,57262.0,57261.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609483257,0.41065913,57262.0,57261.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609483455,0.41065913,57262.0,57261.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609483656,0.10725655,57262.0,57261.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609487362,0.30339628,57266.0,57261.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609487763,0.30339628,57266.0,57263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609487963,0.30339479,57265.0,57263.0,1.14865]
["bitfinex-derivatives","BTCF0:USTF0",1617609488163,0.30339479,57265.0,57264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609489766,0.30339479,57265.0,57264.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609489967,0.30339479,57265.0,57264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609490969,0.41065134,57265.0,57262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609491170,0.77506133,57265.0,57262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609491367,0.77506133,57265.0,57264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609491568,0.77506133,57265.0,57262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609491773,1.62869685,57263.0,57262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609491969,1.62869685,57263.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609492371,1.62869685,57263.0,57262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609494073,1.62869685,57263.0,57262.0,3.7918]
["bitfinex-derivatives","BTCF0:USTF0",1617609496179,1.11975453,57263.0,57262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609496375,1.11975453,57263.0,57262.0,3.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617609498981,1.6287139,57263.0,57262.0,3.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617609499479,1.11975453,57263.0,57262.0,3.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617609499879,1.36571406,57263.0,57262.0,3.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617609500379,1.11975453,57263.0,57262.0,3.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617609501783,1.11975453,57263.0,57262.0,4.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617609502182,0.67187307,57263.0,57262.0,4.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617609503383,0.67187307,57263.0,57262.0,4.9502]
["bitfinex-derivatives","BTCF0:USTF0",1617609503584,0.67187307,57263.0,57262.0,6.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617609504185,0.30575722,57264.0,57262.0,6.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617609504389,0.30575722,57264.0,57262.0,5.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617609504586,0.44839638,57272.0,57262.0,5.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617609504587,0.30575025,57268.0,57262.0,5.74492811]
["bitfinex-derivatives","BTCF0:USTF0",1617609504786,0.30575025,57268.0,57263.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609504987,0.30575025,57268.0,57267.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609505187,0.30575025,57268.0,57267.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609505386,0.30575025,57268.0,57267.0,2.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609505587,0.30575025,57269.0,57267.0,2.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609505786,0.30575025,57269.0,57267.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609505986,0.30575025,57269.0,57267.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609506187,0.30575025,57269.0,57268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609506387,0.44838965,57272.0,57268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609506587,0.44838965,57272.0,57268.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609506790,0.44838965,57272.0,57271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609507186,0.44838965,57272.0,57271.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609507387,0.44838965,57272.0,57271.0,4.1842]
["bitfinex-derivatives","BTCF0:USTF0",1617609507587,1.12103713,57272.0,57271.0,4.1842]
["bitfinex-derivatives","BTCF0:USTF0",1617609508989,0.67264748,57272.0,57271.0,4.1842]
["bitfinex-derivatives","BTCF0:USTF0",1617609510091,0.67264748,57272.0,57271.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1617609510497,0.67264748,57272.0,57271.0,4.1842]
["bitfinex-derivatives","BTCF0:USTF0",1617609510897,0.30575812,57272.0,57271.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1617609511298,0.30575812,57272.0,57271.0,4.3842]
["bitfinex-derivatives","BTCF0:USTF0",1617609511900,0.30575812,57272.0,57271.0,5.8842]
["bitfinex-derivatives","BTCF0:USTF0",1617609512497,0.30575812,57272.0,57271.0,5.6842]
["bitfinex-derivatives","BTCF0:USTF0",1617609512699,0.30528162,57276.0,57271.0,5.6842]
["bitfinex-derivatives","BTCF0:USTF0",1617609512897,0.30528162,57276.0,57271.0,5.8842]
["bitfinex-derivatives","BTCF0:USTF0",1617609513098,0.56977086,57298.0,57271.0,5.8842]
["bitfinex-derivatives","BTCF0:USTF0",1617609513099,0.30527426,57277.0,57275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609513298,0.30527426,57277.0,57276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617609513498,0.50872262,57291.0,57276.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617609513499,0.30526966,57278.0,57276.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617609513700,0.30526966,57278.0,57276.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617609513899,0.30526966,57278.0,57276.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617609514101,0.30526966,57278.0,57277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609514500,0.30526966,57278.0,57277.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609515501,0.30526966,57278.0,57277.0,1.4273]
["bitfinex-derivatives","BTCF0:USTF0",1617609515703,0.27906966,57278.0,57277.0,1.4273]
["bitfinex-derivatives","BTCF0:USTF0",1617609516702,0.36620561,57282.0,57277.0,1.4273]
["bitfinex-derivatives","BTCF0:USTF0",1617609517101,0.36620561,57282.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609517506,0.36620561,57282.0,57281.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609517704,3.7657,57291.0,57281.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609517705,0.3661753,57284.0,57281.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609518104,0.3661753,57284.0,57281.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609518504,0.3661753,57284.0,57283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609518905,0.3661753,57284.0,57283.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609521403,0.44752086,57288.0,57283.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609521604,0.61204216,57284.0,57283.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609521805,0.24586739,57284.0,57283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609522005,0.36617577,57284.0,57283.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609522206,0.36617577,57284.0,57283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609522607,0.36617577,57284.0,57283.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609522807,0.36567936,57286.0,57283.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609523207,0.36567936,57286.0,57283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609523607,0.69278851,57290.0,57282.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609523608,0.36569008,57284.0,57282.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609524008,0.11335,57286.0,57283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609524009,0.56028839,57286.0,57283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609525009,0.3653838,57284.0,57283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609525410,0.36537019,57285.0,57283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609525811,0.36537019,57285.0,57282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609526010,3.0036,57284.0,57282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609526210,3.36897408,57284.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609526410,3.36897408,57284.0,57283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609526813,0.60272039,57283.0,57282.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609527017,0.60272039,57283.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609527213,0.10725655,57282.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609527425,0.10725655,57282.0,57281.0,3.13475655]
["bitfinex-derivatives","BTCF0:USTF0",1617609527622,0.10725655,57282.0,57281.0,3.40475655]
["bitfinex-derivatives","BTCF0:USTF0",1617609527623,1.16513569,57282.0,57281.0,3.40475655]
["bitfinex-derivatives","BTCF0:USTF0",1617609528017,0.47265793,57282.0,57281.0,4.40475655]
["bitfinex-derivatives","BTCF0:USTF0",1617609528415,0.10725655,57282.0,57281.0,4.40475655]
["bitfinex-derivatives","BTCF0:USTF0",1617609529109,0.36538281,57283.0,57281.0,4.40475655]
["bitfinex-derivatives","BTCF0:USTF0",1617609529311,0.36537497,57284.0,57281.0,4.51850655]
["bitfinex-derivatives","BTCF0:USTF0",1617609529512,0.36537497,57284.0,57282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609529910,0.36537497,57284.0,57283.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609530315,0.36536774,57286.0,57283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609530715,0.36536477,57287.0,57283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609531013,0.36536477,57287.0,57285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609531214,0.36536477,57287.0,57286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609531414,0.36536477,57287.0,57286.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609531614,0.36536477,57287.0,57286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609532016,0.36536477,57287.0,57286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609532415,0.36536477,57287.0,57285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609532617,0.44653211,57290.0,57285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609532818,0.44653211,57290.0,57286.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609533217,0.44653211,57290.0,57289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609533418,0.24587402,57290.0,57289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609533617,0.24587402,57290.0,57289.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609534021,1.0580028,57290.0,57289.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609534421,0.81212878,57290.0,57289.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609534621,0.81212878,57290.0,57289.0,0.49451655]
["bitfinex-derivatives","BTCF0:USTF0",1617609534821,1.05800295,57290.0,57289.0,0.49451655]
["bitfinex-derivatives","BTCF0:USTF0",1617609535624,0.81212878,57290.0,57289.0,0.49451655]
["bitfinex-derivatives","BTCF0:USTF0",1617609536924,0.81212878,57290.0,57289.0,1.49451655]
["bitfinex-derivatives","BTCF0:USTF0",1617609537724,0.81212878,57290.0,57289.0,0.49451655]
["bitfinex-derivatives","BTCF0:USTF0",1617609538127,0.81212878,57290.0,57289.0,1.49451655]
["bitfinex-derivatives","BTCF0:USTF0",1617609539124,0.44666068,57290.0,57289.0,1.49451655]
["bitfinex-derivatives","BTCF0:USTF0",1617609539325,1.05873357,57290.0,57289.0,1.49451655]
["bitfinex-derivatives","BTCF0:USTF0",1617609539524,0.81287119,57290.0,57289.0,1.49451655]
["bitfinex-derivatives","BTCF0:USTF0",1617609540331,0.81287119,57290.0,57289.0,0.49451655]
["bitfinex-derivatives","BTCF0:USTF0",1617609540538,0.81287119,57290.0,57289.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609541731,0.36621051,57290.0,57289.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609541928,1.56826679,57290.0,57289.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609542428,1.32239628,57290.0,57289.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609542628,0.81379332,57290.0,57289.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609542829,1.32239689,57290.0,57289.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609543232,1.32239689,57290.0,57289.0,3.79285655]
["bitfinex-derivatives","BTCF0:USTF0",1617609543829,1.32239689,57290.0,57289.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609545932,1.62775648,57290.0,57289.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609546533,1.67965648,57290.0,57289.0,3.85885655]
["bitfinex-derivatives","BTCF0:USTF0",1617609546732,1.62775648,57290.0,57289.0,3.85885655]
["bitfinex-derivatives","BTCF0:USTF0",1617609549237,1.62775648,57290.0,57289.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609551941,1.62775648,57290.0,57289.0,3.98695655]
["bitfinex-derivatives","BTCF0:USTF0",1617609552142,1.62775648,57290.0,57289.0,4.11841655]
["bitfinex-derivatives","BTCF0:USTF0",1617609552741,1.62775648,57290.0,57289.0,0.50871655]
["bitfinex-derivatives","BTCF0:USTF0",1617609553447,1.62775648,57290.0,57289.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609554543,1.62775648,57290.0,57289.0,0.54207655]
["bitfinex-derivatives","BTCF0:USTF0",1617609555947,1.62775648,57290.0,57289.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609556544,1.76969648,57290.0,57289.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609557145,2.01554041,57290.0,57289.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609557548,1.76969648,57290.0,57289.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609557947,2.01554194,57290.0,57289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609558146,3.51554194,57290.0,57289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609558347,6.97274194,57290.0,57266.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609558747,6.97274194,57290.0,57250.0,0.49462646]
["bitfinex-derivatives","BTCF0:USTF0",1617609558748,5.09914,57290.0,57289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609558946,5.29914,57290.0,57264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609559147,8.2135655,57290.0,57264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609559347,8.2135655,57290.0,57289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609559547,8.2135655,57290.0,57265.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609559747,0.56149662,57266.0,57265.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609559946,0.56149662,57266.0,57255.0,0.29754663]
["bitfinex-derivatives","BTCF0:USTF0",1617609560147,1.2341414,57266.0,57260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609560347,1.2341414,57266.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609560547,0.1131,57266.0,57255.0,0.3075446]
["bitfinex-derivatives","BTCF0:USTF0",1617609560747,0.1131,57266.0,57261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609560949,0.35491284,57287.0,57257.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609560950,0.44836944,57268.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609561150,0.44836944,57268.0,57257.0,0.29741468]
["bitfinex-derivatives","BTCF0:USTF0",1617609561348,0.44836944,57268.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609561549,0.10725655,57271.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609561749,0.10725655,57271.0,57267.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609561950,1.12389658,57268.0,57267.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609564853,1.63475163,57268.0,57267.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609565054,1.12389658,57268.0,57267.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609568257,1.12389658,57268.0,57267.0,3.74495655]
["bitfinex-derivatives","BTCF0:USTF0",1617609569157,0.67435838,57268.0,57267.0,4.04276275]
["bitfinex-derivatives","BTCF0:USTF0",1617609569558,0.67435838,57268.0,57267.0,4.40014272]
["bitfinex-derivatives","BTCF0:USTF0",1617609569559,0.92020904,57268.0,57267.0,4.40014272]
["bitfinex-derivatives","BTCF0:USTF0",1617609569757,0.92020904,57268.0,57267.0,4.51510272]
["bitfinex-derivatives","BTCF0:USTF0",1617609569959,0.67435838,57268.0,57267.0,4.51510272]
["bitfinex-derivatives","BTCF0:USTF0",1617609570160,0.67435838,57268.0,57267.0,4.71510272]
["bitfinex-derivatives","BTCF0:USTF0",1617609571359,0.67435838,57268.0,57267.0,4.51510272]
["bitfinex-derivatives","BTCF0:USTF0",1617609571759,0.67435838,57268.0,57267.0,4.04276275]
["bitfinex-derivatives","BTCF0:USTF0",1617609572360,1.12402844,57268.0,57267.0,3.74495655]
["bitfinex-derivatives","BTCF0:USTF0",1617609573362,1.23128499,57268.0,57267.0,3.74495655]
["bitfinex-derivatives","BTCF0:USTF0",1617609573760,0.10715,57273.0,57267.0,3.74495655]
["bitfinex-derivatives","BTCF0:USTF0",1617609573962,0.71511983,57288.0,57267.0,3.74495655]
["bitfinex-derivatives","BTCF0:USTF0",1617609574162,1.12384795,57268.0,57267.0,3.74495655]
["bitfinex-derivatives","BTCF0:USTF0",1617609574561,0.44951875,57268.0,57267.0,3.74495655]
["bitfinex-derivatives","BTCF0:USTF0",1617609574763,0.44952107,57269.0,57267.0,4.04292614]
["bitfinex-derivatives","BTCF0:USTF0",1617609575161,1.12383085,57268.0,57267.0,4.04292614]
["bitfinex-derivatives","BTCF0:USTF0",1617609575561,0.67432138,57268.0,57267.0,4.04292614]
["bitfinex-derivatives","BTCF0:USTF0",1617609575961,0.75604381,57268.0,57267.0,3.74495655]
["bitfinex-derivatives","BTCF0:USTF0",1617609576363,1.12385138,57268.0,57267.0,3.74495655]
["bitfinex-derivatives","BTCF0:USTF0",1617609576561,0.51080412,57271.0,57267.0,3.74495655]
["bitfinex-derivatives","BTCF0:USTF0",1617609576764,1.12390916,57268.0,57267.0,3.74495655]
["bitfinex-derivatives","BTCF0:USTF0",1617609577363,1.23116571,57268.0,57267.0,3.74495655]
["bitfinex-derivatives","BTCF0:USTF0",1617609577963,1.47703486,57268.0,57267.0,3.74495655]
["bitfinex-derivatives","BTCF0:USTF0",1617609579063,1.47703486,57268.0,57267.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609582865,1.98789881,57268.0,57267.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609583366,1.74202966,57268.0,57267.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609583965,1.98790755,57268.0,57267.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609584765,2.12957755,57268.0,57267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609585166,2.12957755,57268.0,57263.0,3.4811]
["bitfinex-derivatives","BTCF0:USTF0",1617609585167,2.12957755,57268.0,57264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609585368,2.12957755,57268.0,57266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609585565,2.12957755,57268.0,57267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609585767,0.24587493,57267.0,57266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609586167,1.3698543,57267.0,57266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609586368,1.3698543,57267.0,57266.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609586570,1.88070653,57267.0,57266.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609587168,1.3698543,57267.0,57266.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609590478,1.88071614,57267.0,57266.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609591983,1.3698543,57267.0,57266.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609592881,1.88054921,57267.0,57266.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609593381,1.3698543,57267.0,57266.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609594485,1.88062411,57267.0,57266.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609596584,1.88062411,57267.0,57266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609596987,1.88062411,57267.0,57260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609597284,1.88062411,57267.0,57266.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609597684,1.88062411,57267.0,57260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609597884,1.88062411,57267.0,57266.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617609598084,0.24587493,57267.0,57266.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617609598284,0.24587493,57267.0,57257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609598484,2.81010308,57267.0,57266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609598887,0.57214105,57266.0,57251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609599088,0.57214105,57266.0,57254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609599287,1.63480373,57259.0,57254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609599488,1.63480373,57259.0,57250.0,0.29939108]
["bitfinex-derivatives","BTCF0:USTF0",1617609599489,0.10725655,57255.0,57251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609599888,0.10725655,57255.0,57251.0,0.56931047]
["bitfinex-derivatives","BTCF0:USTF0",1617609599889,0.44955432,57253.0,57251.0,0.56931047]
["bitfinex-derivatives","BTCF0:USTF0",1617609600286,0.44955432,57253.0,57251.0,0.29931047]
["bitfinex-derivatives","BTCF0:USTF0",1617609600686,0.44955432,57253.0,57252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609600887,0.10725655,57255.0,57252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609600888,0.24591511,57254.0,57252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609601287,0.24591511,57254.0,57251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609601488,1.1239419,57253.0,57251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609601687,1.1239419,57253.0,57249.0,0.40683907]
["bitfinex-derivatives","BTCF0:USTF0",1617609601888,1.12394361,57252.0,57249.0,0.40683907]
["bitfinex-derivatives","BTCF0:USTF0",1617609602089,1.12394361,57252.0,57250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609602288,0.24591511,57254.0,57250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609604292,0.24591511,57254.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609604493,0.69494347,57254.0,57251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609604891,0.69494347,57254.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609605093,1.12319525,57252.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609605494,0.67393478,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609606896,1.12319986,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609609497,0.67393478,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609611797,0.67393478,57251.0,57250.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617609611999,0.67393478,57251.0,57250.0,0.87047588]
["bitfinex-derivatives","BTCF0:USTF0",1617609612500,0.30634327,57251.0,57250.0,0.87047588]
["bitfinex-derivatives","BTCF0:USTF0",1617609613097,0.24592197,57254.0,57250.0,0.87047588]
["bitfinex-derivatives","BTCF0:USTF0",1617609613498,0.30633007,57251.0,57250.0,0.87047588]
["bitfinex-derivatives","BTCF0:USTF0",1617609613697,0.30633007,57251.0,57250.0,0.87447588]
["bitfinex-derivatives","BTCF0:USTF0",1617609613899,0.10725655,57255.0,57250.0,0.93670508]
["bitfinex-derivatives","BTCF0:USTF0",1617609614199,0.30634488,57251.0,57250.0,0.87692614]
["bitfinex-derivatives","BTCF0:USTF0",1617609614597,0.30634488,57251.0,57250.0,2.07772]
["bitfinex-derivatives","BTCF0:USTF0",1617609614798,0.44925819,57256.0,57250.0,2.07772]
["bitfinex-derivatives","BTCF0:USTF0",1617609615300,0.0103091,57254.0,57250.0,3.26577862]
["bitfinex-derivatives","BTCF0:USTF0",1617609615699,0.3675552,57258.0,57253.0,1.09501118]
["bitfinex-derivatives","BTCF0:USTF0",1617609615700,0.01030866,57258.0,57253.0,1.09501118]
["bitfinex-derivatives","BTCF0:USTF0",1617609615898,0.01030866,57258.0,57254.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617609616099,0.51043193,57272.0,57254.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617609616100,0.01030823,57260.0,57257.0,0.65671217]
["bitfinex-derivatives","BTCF0:USTF0",1617609616298,0.01030823,57260.0,57258.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617609616500,0.01030823,57260.0,57258.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617609616700,0.01030823,57260.0,57259.0,0.65687298]
["bitfinex-derivatives","BTCF0:USTF0",1617609616899,0.01030823,57260.0,57259.0,2.35687298]
["bitfinex-derivatives","BTCF0:USTF0",1617609617100,0.01030816,57261.0,57259.0,2.68834196]
["bitfinex-derivatives","BTCF0:USTF0",1617609617500,0.01030816,57261.0,57260.0,0.82542636]
["bitfinex-derivatives","BTCF0:USTF0",1617609617701,0.01030816,57261.0,57260.0,2.52542636]
["bitfinex-derivatives","BTCF0:USTF0",1617609617899,0.01030805,57262.0,57260.0,2.79542636]
["bitfinex-derivatives","BTCF0:USTF0",1617609618301,0.01030766,57266.0,57260.0,3.23280031]
["bitfinex-derivatives","BTCF0:USTF0",1617609618911,0.01030733,57268.0,57261.0,1.2468064]
["bitfinex-derivatives","BTCF0:USTF0",1617609619104,0.01030733,57268.0,57262.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617609619303,0.01030356,57269.0,57265.0,0.6555144]
["bitfinex-derivatives","BTCF0:USTF0",1617609619501,0.0531,57268.0,57266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617609619700,0.01030356,57269.0,57267.0,0.65549975]
["bitfinex-derivatives","BTCF0:USTF0",1617609619901,0.01030356,57269.0,57268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617609620101,0.01030346,57270.0,57268.0,2.42534624]
["bitfinex-derivatives","BTCF0:USTF0",1617609620501,0.01030346,57270.0,57269.0,0.71673271]
["bitfinex-derivatives","BTCF0:USTF0",1617609620701,0.01030346,57270.0,57269.0,2.21673271]
["bitfinex-derivatives","BTCF0:USTF0",1617609620901,0.01030343,57272.0,57269.0,2.48673271]
["bitfinex-derivatives","BTCF0:USTF0",1617609621502,0.01030343,57272.0,57271.0,0.65510619]
["bitfinex-derivatives","BTCF0:USTF0",1617609621701,0.01030343,57272.0,57271.0,0.76236274]
["bitfinex-derivatives","BTCF0:USTF0",1617609621902,0.01030343,57272.0,57271.0,1.04236274]
["bitfinex-derivatives","BTCF0:USTF0",1617609622502,0.01030343,57272.0,57271.0,1.103826]
["bitfinex-derivatives","BTCF0:USTF0",1617609622906,0.35905718,57272.0,57271.0,0.68503209]
["bitfinex-derivatives","BTCF0:USTF0",1617609623306,0.72641027,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609623505,0.67351027,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609623704,0.87638751,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609624305,0.67351027,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609624504,0.72601027,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609625105,0.92892082,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609625509,1.37787249,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609625809,1.48512904,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609626010,1.99529221,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609626511,1.28221849,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609626711,1.12246194,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609627111,1.32894645,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609628014,1.12246194,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609628612,1.17466194,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609629014,1.68481942,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609629413,1.89177599,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609630915,1.83957599,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609631415,1.32941851,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609632016,1.12246194,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609633416,1.32948544,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609633816,1.12246194,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609635217,1.33202499,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609635622,1.12246194,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609636218,1.33205285,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609636819,1.12246194,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609639521,1.12246194,57272.0,57271.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609639722,0.67351027,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609639921,0.72561027,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609640121,0.67351027,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609640822,0.67351027,57272.0,57271.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609641221,0.67351027,57272.0,57271.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609641624,0.67351027,57272.0,57271.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609641625,0.72521027,57272.0,57271.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609641822,0.67351027,57272.0,57271.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609642023,0.88024036,57272.0,57271.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609642423,0.67351027,57272.0,57271.0,2.38572244]
["bitfinex-derivatives","BTCF0:USTF0",1617609643023,0.30615718,57272.0,57271.0,2.38572244]
["bitfinex-derivatives","BTCF0:USTF0",1617609643222,0.30615718,57272.0,57271.0,2.18572244]
["bitfinex-derivatives","BTCF0:USTF0",1617609643623,0.35885718,57272.0,57271.0,2.18572244]
["bitfinex-derivatives","BTCF0:USTF0",1617609643825,0.30615718,57272.0,57271.0,2.18572244]
["bitfinex-derivatives","BTCF0:USTF0",1617609644825,0.30615718,57272.0,57271.0,2.38572244]
["bitfinex-derivatives","BTCF0:USTF0",1617609646527,0.30615718,57272.0,57271.0,2.74389306]
["bitfinex-derivatives","BTCF0:USTF0",1617609647827,0.01030221,57272.0,57271.0,2.74389306]
["bitfinex-derivatives","BTCF0:USTF0",1617609648227,0.30610812,57272.0,57271.0,2.74389306]
["bitfinex-derivatives","BTCF0:USTF0",1617609648828,0.01029256,57273.0,57271.0,2.38572244]
["bitfinex-derivatives","BTCF0:USTF0",1617609649630,0.01029256,57273.0,57272.0,0.29840735]
["bitfinex-derivatives","BTCF0:USTF0",1617609649830,0.01029256,57273.0,57272.0,1.99840735]
["bitfinex-derivatives","BTCF0:USTF0",1617609650032,0.01029256,57273.0,57272.0,2.26840735]
["bitfinex-derivatives","BTCF0:USTF0",1617609651031,0.01028629,57275.0,57272.0,2.26840735]
["bitfinex-derivatives","BTCF0:USTF0",1617609651432,0.01028629,57277.0,57272.0,2.26840735]
["bitfinex-derivatives","BTCF0:USTF0",1617609651830,0.01028629,57277.0,57274.0,0.29798652]
["bitfinex-derivatives","BTCF0:USTF0",1617609652031,0.01028629,57277.0,57275.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617609652230,0.01028629,57277.0,57275.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617609655130,0.01028629,57277.0,57275.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1617609655731,0.01028611,57278.0,57275.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1617609655933,0.01028611,57278.0,57277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609656133,0.01028611,57278.0,57277.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609656333,0.01028611,57278.0,57277.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609656933,0.01028611,57278.0,57277.0,2.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609658835,0.0102858,57279.0,57277.0,2.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609659240,0.01027944,57281.0,57277.0,2.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609659637,0.0102797,57280.0,57277.0,2.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609660640,0.01027976,57281.0,57280.0,3.2554]
["bitfinex-derivatives","BTCF0:USTF0",1617609660836,0.01027976,57281.0,57280.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617609661040,0.01027976,57281.0,57280.0,3.7254]
["bitfinex-derivatives","BTCF0:USTF0",1617609662439,0.30566819,57281.0,57280.0,3.7254]
["bitfinex-derivatives","BTCF0:USTF0",1617609664545,0.30566819,57281.0,57280.0,3.85423]
["bitfinex-derivatives","BTCF0:USTF0",1617609664745,0.67245412,57281.0,57280.0,3.85423]
["bitfinex-derivatives","BTCF0:USTF0",1617609665047,0.67245412,57281.0,57280.0,3.65423]
["bitfinex-derivatives","BTCF0:USTF0",1617609665249,0.30566819,57281.0,57280.0,3.65423]
["bitfinex-derivatives","BTCF0:USTF0",1617609665850,0.30566819,57281.0,57280.0,3.85423]
["bitfinex-derivatives","BTCF0:USTF0",1617609666850,0.30566819,57281.0,57280.0,3.65423]
["bitfinex-derivatives","BTCF0:USTF0",1617609669454,0.01028698,57281.0,57280.0,6.15423]
["bitfinex-derivatives","BTCF0:USTF0",1617609670251,0.01028695,57282.0,57280.0,6.15423]
["bitfinex-derivatives","BTCF0:USTF0",1617609670555,0.01028695,57282.0,57281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609670952,0.01028695,57282.0,57281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609671754,0.0519,57291.0,57281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609671955,0.10725655,57297.0,57281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609672153,0.01028575,57282.0,57281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609672555,0.3056193,57283.0,57281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609672954,0.30561917,57282.0,57281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609673353,0.30561917,57282.0,57281.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617609673569,0.30561917,57282.0,57281.0,5.572]
["bitfinex-derivatives","BTCF0:USTF0",1617609673752,0.30561917,57282.0,57281.0,5.302]
["bitfinex-derivatives","BTCF0:USTF0",1617609673954,0.01030467,57283.0,57281.0,5.95757545]
["bitfinex-derivatives","BTCF0:USTF0",1617609674154,0.01030467,57283.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609674353,0.01030467,57283.0,57282.0,2.52429019]
["bitfinex-derivatives","BTCF0:USTF0",1617609674555,0.01030467,57283.0,57282.0,3.79429019]
["bitfinex-derivatives","BTCF0:USTF0",1617609675754,0.18158591,57284.0,57282.0,2.79429019]
["bitfinex-derivatives","BTCF0:USTF0",1617609676155,0.01030288,57293.0,57282.0,9.7261702]
["bitfinex-derivatives","BTCF0:USTF0",1617609676554,0.36729828,57305.0,57283.0,7.99526163]
["bitfinex-derivatives","BTCF0:USTF0",1617609676753,0.36729828,57305.0,57292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609676954,0.01030154,57303.0,57299.0,0.43541307]
["bitfinex-derivatives","BTCF0:USTF0",1617609677156,0.01030154,57303.0,57300.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617609677353,0.01030154,57303.0,57302.0,3.4106]
["bitfinex-derivatives","BTCF0:USTF0",1617609677554,0.57127631,57326.0,57302.0,3.4106]
["bitfinex-derivatives","BTCF0:USTF0",1617609677555,0.0103013,57305.0,57302.0,6.46671303]
["bitfinex-derivatives","BTCF0:USTF0",1617609677755,0.0103013,57305.0,57302.0,6.74671303]
["bitfinex-derivatives","BTCF0:USTF0",1617609677955,0.0103013,57305.0,57304.0,0.35603949]
["bitfinex-derivatives","BTCF0:USTF0",1617609678155,0.0103013,57305.0,57304.0,2.16329604]
["bitfinex-derivatives","BTCF0:USTF0",1617609678355,0.0103013,57305.0,57304.0,3.43329604]
["bitfinex-derivatives","BTCF0:USTF0",1617609678758,0.01029972,57306.0,57304.0,3.49471152]
["bitfinex-derivatives","BTCF0:USTF0",1617609679158,0.01029972,57306.0,57305.0,0.41736475]
["bitfinex-derivatives","BTCF0:USTF0",1617609679358,0.01029972,57306.0,57305.0,2.24785475]
["bitfinex-derivatives","BTCF0:USTF0",1617609679558,0.01029964,57308.0,57305.0,3.51785475]
["bitfinex-derivatives","BTCF0:USTF0",1617609679960,0.01029964,57308.0,57305.0,2.51785475]
["bitfinex-derivatives","BTCF0:USTF0",1617609680158,0.01029959,57309.0,57305.0,2.51785475]
["bitfinex-derivatives","BTCF0:USTF0",1617609680360,0.01029959,57309.0,57307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609680560,0.01029945,57310.0,57308.0,2.05567436]
["bitfinex-derivatives","BTCF0:USTF0",1617609680758,0.01029945,57310.0,57308.0,2.33567436]
["bitfinex-derivatives","BTCF0:USTF0",1617609680959,0.01029921,57311.0,57308.0,3.39708682]
["bitfinex-derivatives","BTCF0:USTF0",1617609681158,0.01029921,57311.0,57309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609681358,0.01029921,57311.0,57310.0,2.0555912]
["bitfinex-derivatives","BTCF0:USTF0",1617609681560,0.01029921,57311.0,57310.0,3.3255912]
["bitfinex-derivatives","BTCF0:USTF0",1617609681760,0.01029921,57311.0,57310.0,0.68700313]
["bitfinex-derivatives","BTCF0:USTF0",1617609682159,0.01029921,57311.0,57310.0,0.79425968]
["bitfinex-derivatives","BTCF0:USTF0",1617609682362,0.01029921,57311.0,57310.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609682363,3.2691,57311.0,57310.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609682560,0.36720441,57312.0,57310.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609682761,0.01025664,57315.0,57310.0,5.45676655]
["bitfinex-derivatives","BTCF0:USTF0",1617609683161,0.0002,57321.0,57310.0,5.45676655]
["bitfinex-derivatives","BTCF0:USTF0",1617609683162,0.01025644,57320.0,57311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609683360,0.01025644,57320.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609683563,0.01025625,57319.0,57315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617609683761,0.01025625,57319.0,57316.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617609683961,0.01025625,57319.0,57318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609684361,0.0002,57321.0,57318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617609684362,0.01025629,57320.0,57318.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609684761,0.01025624,57319.0,57318.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609685163,0.01025624,57319.0,57318.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609685362,0.01025421,57320.0,57318.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609686663,0.01025436,57319.0,57318.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609689966,0.0002,57321.0,57318.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609690363,0.10745655,57321.0,57318.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609691364,0.01025425,57319.0,57318.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609691765,0.01025425,57319.0,57318.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609692165,0.01025425,57319.0,57318.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609693568,0.0002,57321.0,57318.0,0.52406655]
["bitfinex-derivatives","BTCF0:USTF0",1617609693967,0.0002,57321.0,57319.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617609694368,0.0002,57321.0,57320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609694967,0.0002,57321.0,57319.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609695169,0.0002,57321.0,57320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617609695370,0.0002,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609695566,0.0002,57321.0,57318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609695768,0.0002,57321.0,57319.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609695968,0.0002,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609696169,0.0002,57321.0,57318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609696368,0.0002,57321.0,57319.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609696971,0.0002,57321.0,57320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617609697371,0.0002,57321.0,57320.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617609698171,0.0002,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609698572,0.0002,57321.0,57319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609699174,0.0002,57321.0,57320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617609699573,0.0002,57321.0,57320.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617609705185,0.0002,57321.0,57320.0,3.7465]
["bitfinex-derivatives","BTCF0:USTF0",1617609708889,0.0002,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609709290,3.3952,57321.0,57319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609709690,3.3952,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609709895,3.3952,57321.0,57319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609710293,3.3952,57321.0,57320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609710491,3.3952,57321.0,57319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609710894,3.3952,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609711091,3.3952,57321.0,57319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609711293,0.0002,57321.0,57319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609711491,0.0002,57321.0,57320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609711691,0.0002,57321.0,57319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609712093,0.14628,57321.0,57320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609712292,0.14628,57321.0,57318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609712492,0.14628,57321.0,57319.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609713496,0.0529,57320.0,57319.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609713895,0.14628,57321.0,57319.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609715394,2.7816,57320.0,57319.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609715597,0.14628,57321.0,57319.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609716596,0.0002,57321.0,57319.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609717399,2.9371,57320.0,57319.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609718601,2.9887,57320.0,57319.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609718800,2.9371,57320.0,57319.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609719704,2.9888,57320.0,57319.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609721307,4.24180156,57320.0,57319.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1617609721709,4.60742879,57320.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609722108,4.60742879,57320.0,57319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609722308,4.65912879,57320.0,57306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609722510,1.5,57319.0,57308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609722708,1.5,57319.0,57308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1617609722909,5.10605239,57320.0,57302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609723109,0.4096534,57309.0,57304.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1617609723508,0.30475663,57307.0,57295.0,0.46845814]
["bitfinex-derivatives","BTCF0:USTF0",1617609723712,0.30475663,57307.0,57305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617609723911,0.30475793,57306.0,57305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617609724110,0.30475793,57306.0,57296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609724311,1.30475793,57306.0,57305.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617609724509,0.41201448,57306.0,57305.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617609724710,0.30475844,57305.0,57294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609724909,0.30475844,57305.0,57296.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609725310,0.30475844,57305.0,57295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609725611,3.38154,57296.0,57294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609725810,4.38154,57296.0,57295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609726212,3.38154,57296.0,57295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609726611,3.38154,57296.0,57287.0,0.29907026]
["bitfinex-derivatives","BTCF0:USTF0",1617609726612,6.65933745,57296.0,57289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609726812,0.30480853,57290.0,57289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609727211,0.30480853,57290.0,57289.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609727412,0.67056632,57290.0,57289.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1617609727611,0.67056632,57290.0,57281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609727813,1.5,57289.0,57281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609728012,1.5,57289.0,57275.0,0.2998483]
["bitfinex-derivatives","BTCF0:USTF0",1617609728212,1.11643,57282.0,57275.0,0.2998483]
["bitfinex-derivatives","BTCF0:USTF0",1617609728412,3.69263,57282.0,57281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609728614,3.79988655,57282.0,57281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609728815,3.79988655,57282.0,57272.0,0.30009594]
["bitfinex-derivatives","BTCF0:USTF0",1617609729013,3.79988655,57282.0,57281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609729014,4.10473619,57282.0,57281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609729214,4.10473619,57282.0,57277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609729413,4.10473619,57282.0,57271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609729613,1.0,57278.0,57274.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609729815,1.5,57277.0,57274.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609730014,1.0,57272.0,57271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609730414,1.0,57272.0,57264.0,0.30063222]
["bitfinex-derivatives","BTCF0:USTF0",1617609730614,0.10725655,57265.0,57264.0,0.30063222]
["bitfinex-derivatives","BTCF0:USTF0",1617609730815,0.24963655,57265.0,57263.0,0.31066223]
["bitfinex-derivatives","BTCF0:USTF0",1617609731014,0.24963655,57265.0,57264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609731417,0.24963655,57265.0,57264.0,0.30060444]
["bitfinex-derivatives","BTCF0:USTF0",1617609731615,0.24963655,57265.0,57264.0,0.57060444]
["bitfinex-derivatives","BTCF0:USTF0",1617609731819,1.5,57286.0,57264.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1617609731820,1.0,57270.0,57264.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1617609732015,1.0,57272.0,57264.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1617609732417,4.1348,57280.0,57264.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1617609732615,1.0,57279.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609733015,3.1348,57280.0,57279.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609733415,3.1348,57280.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609733615,3.1348,57280.0,57279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609733815,4.1348,57280.0,57279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609734018,4.1348,57280.0,57263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609734219,4.24648,57280.0,57263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609734416,4.24648,57280.0,57279.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609734617,4.35373655,57280.0,57264.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609735016,4.35373655,57280.0,57279.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609735216,4.35373655,57280.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609735617,3.35373655,57280.0,57279.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609735817,3.24205655,57280.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609736017,1.0,57266.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609736619,1.10725655,57266.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609736817,0.10725655,57266.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609738218,2.88465655,57266.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609741629,3.88465655,57266.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609742626,2.88465655,57266.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609743025,2.7774,57266.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609743426,3.7774,57266.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609744627,3.88465655,57266.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609746530,3.88465655,57266.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609746933,2.88465655,57266.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609747131,2.88465655,57266.0,57262.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617609747330,2.88465655,57266.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609747531,2.88465655,57266.0,57265.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609747731,2.88465655,57266.0,57262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609748130,2.88465655,57266.0,57247.0,0.30001823]
["bitfinex-derivatives","BTCF0:USTF0",1617609748131,2.88465655,57266.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609748330,2.88465655,57266.0,57247.0,0.30001823]
["bitfinex-derivatives","BTCF0:USTF0",1617609748331,2.88465655,57266.0,57262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609748531,3.88465655,57266.0,57262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609748732,3.88465655,57266.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609748935,3.88465655,57266.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609749132,4.38465655,57266.0,57263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609749331,4.38465655,57266.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609749534,4.38465655,57266.0,57251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609749733,4.38465655,57266.0,57264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609749934,5.38465655,57266.0,57265.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609750132,1.0,57265.0,57252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609750533,3.88465655,57266.0,57265.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609750733,3.7774,57266.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609750932,3.7774,57266.0,57251.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617609751232,3.7774,57266.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609751633,3.7774,57266.0,57251.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609751831,3.7774,57266.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609752032,3.7774,57266.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609752237,3.7774,57266.0,57252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609752432,1.0,57251.0,57250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609752633,1.20863655,57251.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609753033,1.20863655,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609753432,0.20863655,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609753633,4.33073655,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609758436,1.20863655,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609759036,0.20863655,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609759239,0.10725655,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609759637,1.10725655,57251.0,57250.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1617609760237,0.10725655,57251.0,57250.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1617609760437,1.10725655,57251.0,57250.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1617609760637,1.15905655,57251.0,57250.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1617609760837,1.10725655,57251.0,57250.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1617609764841,0.10725655,57251.0,57250.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1617609765042,1.10725655,57251.0,57250.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1617609768246,4.20925655,57251.0,57250.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1617609771049,1.10725655,57251.0,57250.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1617609774153,0.10725655,57251.0,57250.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1617609774352,1.10725655,57251.0,57250.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1617609774751,4.43815655,57251.0,57250.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1617609776559,3.43815655,57251.0,57250.0,0.5580945]
["bitfinex-derivatives","BTCF0:USTF0",1617609776758,4.43815655,57251.0,57250.0,1.02990445]
["bitfinex-derivatives","BTCF0:USTF0",1617609777158,3.43815655,57251.0,57250.0,1.02990445]
["bitfinex-derivatives","BTCF0:USTF0",1617609777562,4.43815655,57251.0,57250.0,1.02990445]
["bitfinex-derivatives","BTCF0:USTF0",1617609778558,3.43815655,57251.0,57250.0,1.02990445]
["bitfinex-derivatives","BTCF0:USTF0",1617609788272,3.60254655,57251.0,57250.0,1.02990445]
["bitfinex-derivatives","BTCF0:USTF0",1617609789171,3.43815655,57251.0,57250.0,1.02990445]
["bitfinex-derivatives","BTCF0:USTF0",1617609791776,3.43815655,57251.0,57250.0,1.47474632]
["bitfinex-derivatives","BTCF0:USTF0",1617609797084,3.54584655,57251.0,57250.0,1.47474632]
["bitfinex-derivatives","BTCF0:USTF0",1617609799391,3.43815655,57251.0,57250.0,1.47474632]
["bitfinex-derivatives","BTCF0:USTF0",1617609799792,3.3309,57251.0,57250.0,1.47474632]
["bitfinex-derivatives","BTCF0:USTF0",1617609800392,3.3309,57251.0,57250.0,1.59857632]
["bitfinex-derivatives","BTCF0:USTF0",1617609801593,3.3837,57251.0,57250.0,1.59857632]
["bitfinex-derivatives","BTCF0:USTF0",1617609801794,3.3309,57251.0,57250.0,1.59857632]
["bitfinex-derivatives","BTCF0:USTF0",1617609802694,0.30640519,57254.0,57250.0,1.59857632]
["bitfinex-derivatives","BTCF0:USTF0",1617609803095,0.0521,57253.0,57250.0,1.59857632]
["bitfinex-derivatives","BTCF0:USTF0",1617609803295,0.36766716,57257.0,57253.0,1.6178403]
["bitfinex-derivatives","BTCF0:USTF0",1617609803296,0.45052136,57257.0,57253.0,1.6178403]
["bitfinex-derivatives","BTCF0:USTF0",1617609803696,0.45051986,57258.0,57256.0,1.11224957]
["bitfinex-derivatives","BTCF0:USTF0",1617609804097,0.45051986,57258.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609804298,0.45051986,57258.0,57257.0,1.38255026]
["bitfinex-derivatives","BTCF0:USTF0",1617609804699,1.12635098,57258.0,57257.0,1.17401813]
["bitfinex-derivatives","BTCF0:USTF0",1617609804898,1.12635098,57258.0,57257.0,1.28127468]
["bitfinex-derivatives","BTCF0:USTF0",1617609805101,1.12635098,57258.0,57257.0,1.48980681]
["bitfinex-derivatives","BTCF0:USTF0",1617609805298,4.46045098,57258.0,57257.0,1.48980681]
["bitfinex-derivatives","BTCF0:USTF0",1617609805500,4.46045098,57258.0,57257.0,1.5512744]
["bitfinex-derivatives","BTCF0:USTF0",1617609805899,4.60921724,57258.0,57257.0,1.5512744]
["bitfinex-derivatives","BTCF0:USTF0",1617609808903,4.15869738,57258.0,57257.0,1.5512744]
["bitfinex-derivatives","BTCF0:USTF0",1617609818313,3.48286626,57258.0,57257.0,1.5512744]
["bitfinex-derivatives","BTCF0:USTF0",1617609818615,4.15814221,57258.0,57257.0,1.5512744]
["bitfinex-derivatives","BTCF0:USTF0",1617609819916,3.78981917,57258.0,57257.0,1.5512744]
["bitfinex-derivatives","BTCF0:USTF0",1617609821518,4.1581461,57258.0,57257.0,1.5512744]
["bitfinex-derivatives","BTCF0:USTF0",1617609823324,3.64105291,57258.0,57257.0,1.5512744]
["bitfinex-derivatives","BTCF0:USTF0",1617609832034,0.30695291,57258.0,57257.0,1.5512744]
["bitfinex-derivatives","BTCF0:USTF0",1617609834842,0.30681927,57259.0,57257.0,1.5512744]
["bitfinex-derivatives","BTCF0:USTF0",1617609835242,0.30681927,57259.0,57257.0,2.05634112]
["bitfinex-derivatives","BTCF0:USTF0",1617609835843,0.30681927,57259.0,57258.0,1.11111045]
["bitfinex-derivatives","BTCF0:USTF0",1617609836043,3.13371927,57259.0,57258.0,1.11111045]
["bitfinex-derivatives","BTCF0:USTF0",1617609836244,3.13371927,57259.0,57258.0,1.44257934]
["bitfinex-derivatives","BTCF0:USTF0",1617609843153,3.50194583,57259.0,57258.0,1.44257934]
["bitfinex-derivatives","BTCF0:USTF0",1617609844156,3.13371927,57259.0,57258.0,1.44257934]
["bitfinex-derivatives","BTCF0:USTF0",1617609846858,3.13371927,57259.0,57258.0,1.94833594]
["bitfinex-derivatives","BTCF0:USTF0",1617609847860,3.13371927,57259.0,57258.0,1.44257934]
["bitfinex-derivatives","BTCF0:USTF0",1617609853165,3.50197306,57259.0,57258.0,1.44257934]
["bitfinex-derivatives","BTCF0:USTF0",1617609855069,3.9524112,57259.0,57258.0,1.44257934]
["bitfinex-derivatives","BTCF0:USTF0",1617609856268,4.9524112,57259.0,57258.0,0.99813516]
["bitfinex-derivatives","BTCF0:USTF0",1617609858170,4.9524112,57259.0,57258.0,0.94513516]
["bitfinex-derivatives","BTCF0:USTF0",1617609858970,5.46429348,57259.0,57258.0,0.94513516]
["bitfinex-derivatives","BTCF0:USTF0",1617609860872,4.46429348,57259.0,57258.0,0.94513516]
["bitfinex-derivatives","BTCF0:USTF0",1617609861073,5.46429348,57259.0,57258.0,0.94513516]
["bitfinex-derivatives","BTCF0:USTF0",1617609864679,4.9524112,57259.0,57258.0,0.57303012]
["bitfinex-derivatives","BTCF0:USTF0",1617609865280,4.9524112,57259.0,57258.0,0.54793012]
["bitfinex-derivatives","BTCF0:USTF0",1617609870287,3.9524112,57259.0,57258.0,0.54793012]
["bitfinex-derivatives","BTCF0:USTF0",1617609870685,4.9524112,57259.0,57258.0,0.54793012]
["bitfinex-derivatives","BTCF0:USTF0",1617609871185,5.46380727,57259.0,57258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609871384,6.96380727,57259.0,57258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609871585,4.13690727,57259.0,57250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609871785,3.772,57251.0,57250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609871985,5.3236,57251.0,57244.0,0.95723955]
["bitfinex-derivatives","BTCF0:USTF0",1617609872186,5.77364872,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609872386,6.77364872,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609872588,6.3236,57251.0,57249.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609872787,6.3236,57251.0,57242.0,0.44849521]
["bitfinex-derivatives","BTCF0:USTF0",1617609872985,6.3236,57251.0,57250.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1617609872986,6.28512062,57251.0,57250.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1617609873186,6.39237717,57251.0,57243.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617609873386,1.0,57243.0,57240.0,0.44853781]
["bitfinex-derivatives","BTCF0:USTF0",1617609873587,1.1084,57243.0,57241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617609873786,1.5,57242.0,57241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617609873989,1.5,57242.0,57235.0,0.44898823]
["bitfinex-derivatives","BTCF0:USTF0",1617609874188,1.5,57242.0,57241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609874389,1.5,57242.0,57236.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609874390,1.77776806,57242.0,57236.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609874589,1.82986806,57242.0,57236.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609874789,1.82986806,57242.0,57241.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609874790,2.79154002,57242.0,57241.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609875091,2.34138917,57242.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609875292,0.04575886,57236.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609875490,0.04575886,57236.0,57230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609875691,1.04575886,57236.0,57235.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609875890,0.04575886,57236.0,57235.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609876092,0.04575886,57236.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609876093,0.01029539,57233.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609876291,0.01029539,57233.0,57230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609876491,0.01029095,57235.0,57230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609876693,0.01029095,57235.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609876894,2.8103,57232.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609877093,3.8103,57232.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609877293,5.3103,57232.0,57226.0,0.447767]
["bitfinex-derivatives","BTCF0:USTF0",1617609877493,5.3103,57232.0,57214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609877494,5.3103,57232.0,57219.0,0.44816598]
["bitfinex-derivatives","BTCF0:USTF0",1617609877895,5.3103,57232.0,57179.0,2.12041495]
["bitfinex-derivatives","BTCF0:USTF0",1617609877896,0.44804529,57228.0,57211.0,0.44837865]
["bitfinex-derivatives","BTCF0:USTF0",1617609878093,1.65628,57227.0,57211.0,0.44837865]
["bitfinex-derivatives","BTCF0:USTF0",1617609878292,3.06565,57212.0,57211.0,0.44837865]
["bitfinex-derivatives","BTCF0:USTF0",1617609878492,3.06565,57212.0,57211.0,0.34157865]
["bitfinex-derivatives","BTCF0:USTF0",1617609878692,3.06565,57212.0,57211.0,0.61157865]
["bitfinex-derivatives","BTCF0:USTF0",1617609878892,3.06565,57212.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609879194,3.17290655,57212.0,57211.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609879395,3.17290655,57212.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609879594,3.17290655,57212.0,57211.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609879796,4.17290655,57212.0,57211.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609880399,3.17290655,57212.0,57211.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609880796,3.04975655,57212.0,57211.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609882596,4.04975655,57212.0,57211.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609883396,3.04975655,57212.0,57211.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609883597,3.10155655,57212.0,57211.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609883998,3.10155655,57212.0,57211.0,0.74414921]
["bitfinex-derivatives","BTCF0:USTF0",1617609884399,4.10155655,57212.0,57211.0,0.74414921]
["bitfinex-derivatives","BTCF0:USTF0",1617609884598,4.04975655,57212.0,57211.0,0.74414921]
["bitfinex-derivatives","BTCF0:USTF0",1617609887803,4.04975655,57212.0,57211.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609888604,0.10725655,57212.0,57211.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609888804,0.10725655,57212.0,57211.0,0.48516655]
["bitfinex-derivatives","BTCF0:USTF0",1617609889205,2.8495,57222.0,57211.0,0.48516655]
["bitfinex-derivatives","BTCF0:USTF0",1617609890007,2.8495,57222.0,57211.0,0.85063943]
["bitfinex-derivatives","BTCF0:USTF0",1617609890408,2.8495,57222.0,57212.0,0.36547461]
["bitfinex-derivatives","BTCF0:USTF0",1617609890810,2.8495,57222.0,57213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609891009,3.8495,57222.0,57213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609891209,3.8495,57222.0,57213.0,0.06150907]
["bitfinex-derivatives","BTCF0:USTF0",1617609891411,3.8495,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609891810,2.8495,57222.0,57221.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609892210,0.10725655,57224.0,57221.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609892810,3.7288,57227.0,57221.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609893210,1.0,57229.0,57221.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609893415,1.10725655,57233.0,57221.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609893810,0.10725655,57233.0,57221.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609894011,0.10725655,57233.0,57222.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617609894410,0.01025203,57236.0,57223.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1617609894611,0.0522,57237.0,57223.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1617609894811,1.01025186,57240.0,57223.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1617609895412,0.01025186,57240.0,57239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609895613,0.01025186,57240.0,57239.0,0.23330655]
["bitfinex-derivatives","BTCF0:USTF0",1617609895811,0.01025186,57240.0,57239.0,0.50330655]
["bitfinex-derivatives","BTCF0:USTF0",1617609896412,0.0102514,57242.0,57239.0,0.50330655]
["bitfinex-derivatives","BTCF0:USTF0",1617609896813,0.50759656,57256.0,57239.0,0.50330655]
["bitfinex-derivatives","BTCF0:USTF0",1617609896814,0.0102508,57244.0,57239.0,0.50330655]
["bitfinex-derivatives","BTCF0:USTF0",1617609897214,0.01025046,57248.0,57239.0,0.50330655]
["bitfinex-derivatives","BTCF0:USTF0",1617609897413,0.01025046,57248.0,57247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609897616,0.0102504,57249.0,57247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609897813,1.0102504,57249.0,57247.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609898014,1.0,57249.0,57247.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609898213,0.01025026,57250.0,57247.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609898617,0.0102503,57249.0,57247.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609899014,0.01025777,57248.0,57247.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609900818,0.01025755,57249.0,57247.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609902119,0.01025773,57248.0,57247.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609902319,0.06235773,57248.0,57247.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609903221,0.01025773,57248.0,57247.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609904824,0.30484555,57249.0,57247.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609905024,0.30485074,57248.0,57247.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609909328,0.01025979,57248.0,57247.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609909728,0.30484773,57249.0,57247.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609910130,0.01025955,57248.0,57247.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609911030,0.30512949,57248.0,57247.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609913533,0.67170766,57248.0,57247.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609914336,0.84825526,57248.0,57247.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609918943,0.67170766,57248.0,57247.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609919544,0.85238991,57248.0,57247.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609921546,0.99341991,57248.0,57247.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609921958,5.33581991,57248.0,57247.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609922352,5.33581991,57248.0,57238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609922550,5.06707924,57248.0,57238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609922749,5.06707924,57248.0,57237.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609922946,1.0,57239.0,57236.0,0.30505806]
["bitfinex-derivatives","BTCF0:USTF0",1617609923147,1.0,57239.0,57233.0,0.36606968]
["bitfinex-derivatives","BTCF0:USTF0",1617609923148,0.30576335,57238.0,57235.0,0.30540664]
["bitfinex-derivatives","BTCF0:USTF0",1617609923346,0.30576335,57238.0,57237.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609923547,0.30576335,57238.0,57236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609923548,0.10725655,57238.0,57236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609923947,0.41302484,57238.0,57236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609924347,0.10725655,57238.0,57237.0,0.30561679]
["bitfinex-derivatives","BTCF0:USTF0",1617609924747,0.10725655,57238.0,57237.0,0.57561679]
["bitfinex-derivatives","BTCF0:USTF0",1617609924949,0.41325556,57238.0,57237.0,0.57561679]
["bitfinex-derivatives","BTCF0:USTF0",1617609928451,4.05705556,57238.0,57237.0,0.57561679]
["bitfinex-derivatives","BTCF0:USTF0",1617609929253,4.42424228,57238.0,57237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609929652,4.56811228,57238.0,57236.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609930054,4.34371753,57238.0,57237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609930253,4.34371753,57238.0,57236.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609930453,1.5,57237.0,57236.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609930652,1.5,57237.0,57232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609930852,4.08637155,57237.0,57230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609931051,4.08637155,57237.0,57236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609931252,4.08637155,57237.0,57233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609931452,4.08637155,57237.0,57231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609931652,2.58637155,57237.0,57236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609931852,3.45655238,57238.0,57226.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609932253,2.12200151,57237.0,57236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617609932452,2.12200151,57237.0,57232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609932453,1.12200151,57237.0,57226.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609932856,1.12200151,57237.0,57233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609933054,1.12200151,57237.0,57226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609933255,1.12200151,57237.0,57226.0,0.58592374]
["bitfinex-derivatives","BTCF0:USTF0",1617609933456,0.4133193,57227.0,57226.0,0.58592374]
["bitfinex-derivatives","BTCF0:USTF0",1617609933655,0.4133193,57227.0,57226.0,0.30592374]
["bitfinex-derivatives","BTCF0:USTF0",1617609933856,0.961988,57227.0,57226.0,0.57592374]
["bitfinex-derivatives","BTCF0:USTF0",1617609934055,1.961988,57227.0,57226.0,0.57592374]
["bitfinex-derivatives","BTCF0:USTF0",1617609934258,0.961988,57227.0,57226.0,0.57592374]
["bitfinex-derivatives","BTCF0:USTF0",1617609934455,1.4133193,57227.0,57226.0,0.57592374]
["bitfinex-derivatives","BTCF0:USTF0",1617609934856,1.78057866,57227.0,57226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609935256,1.78057866,57227.0,57218.0,0.44879455]
["bitfinex-derivatives","BTCF0:USTF0",1617609935257,1.4133193,57227.0,57224.0,0.30581607]
["bitfinex-derivatives","BTCF0:USTF0",1617609935657,1.4133193,57227.0,57226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609935858,0.4133193,57227.0,57225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609936057,0.4133193,57227.0,57224.0,0.30581607]
["bitfinex-derivatives","BTCF0:USTF0",1617609936257,0.4133193,57227.0,57226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609936258,1.78031958,57227.0,57226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609936458,0.78031958,57227.0,57225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609936659,1.4133193,57227.0,57224.0,0.30578162]
["bitfinex-derivatives","BTCF0:USTF0",1617609936858,1.4133193,57227.0,57226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609937059,0.4133193,57227.0,57224.0,0.30578162]
["bitfinex-derivatives","BTCF0:USTF0",1617609937260,0.10725655,57227.0,57225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609937458,0.10725655,57227.0,57226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609937658,0.10725655,57227.0,57226.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609937859,0.01029544,57227.0,57226.0,0.41250352]
["bitfinex-derivatives","BTCF0:USTF0",1617609938061,0.01029544,57227.0,57226.0,0.69250352]
["bitfinex-derivatives","BTCF0:USTF0",1617609938460,0.01029532,57230.0,57226.0,1.05836051]
["bitfinex-derivatives","BTCF0:USTF0",1617609938858,0.01029532,57230.0,57229.0,0.30485529]
["bitfinex-derivatives","BTCF0:USTF0",1617609939159,0.30589845,57230.0,57228.0,0.30486363]
["bitfinex-derivatives","BTCF0:USTF0",1617609939359,0.36705776,57233.0,57229.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609939560,0.30589761,57230.0,57228.0,0.57486363]
["bitfinex-derivatives","BTCF0:USTF0",1617609939960,0.30589761,57230.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609941360,1.30589761,57230.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609941562,4.52399761,57230.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609941962,4.63125416,57230.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609942361,4.63125416,57230.0,57228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609942562,4.74595416,57230.0,57228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609942762,4.80712008,57230.0,57229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609942962,3.80712008,57230.0,57228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609943164,5.11302744,57230.0,57228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609943362,5.11302744,57230.0,57227.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617609943562,4.80712008,57230.0,57229.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609943963,4.80712008,57230.0,57227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609944263,4.80712008,57230.0,57229.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609944463,4.44005655,57230.0,57229.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609944662,4.44005655,57230.0,57227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609944862,5.11330829,57230.0,57227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609945062,5.11330829,57230.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609945265,3.44005655,57230.0,57227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609945665,3.80727618,57230.0,57227.0,0.57485901]
["bitfinex-derivatives","BTCF0:USTF0",1617609946164,1.0,57228.0,57227.0,0.57485901]
["bitfinex-derivatives","BTCF0:USTF0",1617609946765,1.3672233,57228.0,57227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609947166,1.3672233,57228.0,57226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609947366,1.5511015,57228.0,57226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609947566,2.595,57227.0,57225.0,0.30496534]
["bitfinex-derivatives","BTCF0:USTF0",1617609947767,3.45299621,57227.0,57225.0,0.30496534]
["bitfinex-derivatives","BTCF0:USTF0",1617609947966,3.45299621,57227.0,57226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609948169,2.595,57227.0,57226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609948666,3.26891077,57227.0,57226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609949066,4.26891077,57227.0,57226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609949968,4.26891077,57227.0,57224.0,0.30535447]
["bitfinex-derivatives","BTCF0:USTF0",1617609950368,4.26891077,57227.0,57225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609950570,0.63517427,57226.0,57225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609950969,0.63517427,57226.0,57223.0,0.30546373]
["bitfinex-derivatives","BTCF0:USTF0",1617609951169,0.0523,57225.0,57223.0,0.30546373]
["bitfinex-derivatives","BTCF0:USTF0",1617609951371,0.0523,57225.0,57224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609951971,0.72621764,57225.0,57224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609952170,0.67391764,57225.0,57224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609952370,1.67391764,57225.0,57224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609952969,1.85984825,57225.0,57224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609954170,1.85984825,57225.0,57223.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617609954371,2.30909804,57225.0,57223.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617609954672,0.85986218,57224.0,57223.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617609954872,0.85986218,57224.0,57222.0,0.57525897]
["bitfinex-derivatives","BTCF0:USTF0",1617609955073,0.85986218,57224.0,57223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609955274,0.18593459,57224.0,57223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609955473,1.18593459,57224.0,57223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609956077,1.96669086,57224.0,57223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609956474,1.96669086,57224.0,57221.0,0.30505834]
["bitfinex-derivatives","BTCF0:USTF0",1617609956874,1.96669086,57224.0,57222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609957075,0.55323401,57223.0,57221.0,0.30505834]
["bitfinex-derivatives","BTCF0:USTF0",1617609957374,0.55323401,57223.0,57222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609957976,0.85938078,57223.0,57222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609958375,0.85938078,57223.0,57222.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1617609958577,0.55323401,57223.0,57222.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617609958776,0.55323401,57223.0,57222.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1617609958975,0.55323401,57223.0,57222.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1617609959377,0.10725655,57224.0,57222.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1617609959577,1.0,57223.0,57222.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1617609959777,1.67354097,57223.0,57222.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1617609960176,1.0,57223.0,57222.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1617609960376,1.67354047,57223.0,57222.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1617609962079,1.67354047,57223.0,57222.0,0.48351771]
["bitfinex-derivatives","BTCF0:USTF0",1617609962479,0.67354047,57223.0,57222.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1617609962681,1.67354047,57223.0,57222.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617609962881,0.30616403,57223.0,57222.0,0.42828591]
["bitfinex-derivatives","BTCF0:USTF0",1617609963281,0.3061594,57223.0,57222.0,3.87849448]
["bitfinex-derivatives","BTCF0:USTF0",1617609963480,0.3061594,57223.0,57222.0,4.07849448]
["bitfinex-derivatives","BTCF0:USTF0",1617609963684,0.44898618,57231.0,57222.0,4.07849448]
["bitfinex-derivatives","BTCF0:USTF0",1617609963685,0.0103035,57224.0,57222.0,4.07849448]
["bitfinex-derivatives","BTCF0:USTF0",1617609963983,0.0103035,57224.0,57222.0,4.19737448]
["bitfinex-derivatives","BTCF0:USTF0",1617609964183,0.01030323,57227.0,57222.0,4.64413381]
["bitfinex-derivatives","BTCF0:USTF0",1617609964684,0.01030321,57228.0,57223.0,1.27056188]
["bitfinex-derivatives","BTCF0:USTF0",1617609965085,0.01030321,57228.0,57227.0,0.66999253]
["bitfinex-derivatives","BTCF0:USTF0",1617609965485,0.01030321,57228.0,57227.0,0.92999253]
["bitfinex-derivatives","BTCF0:USTF0",1617609965885,0.01030321,57228.0,57227.0,0.99150142]
["bitfinex-derivatives","BTCF0:USTF0",1617609965886,0.30629003,57228.0,57227.0,0.99150142]
["bitfinex-derivatives","BTCF0:USTF0",1617609966086,0.30629003,57228.0,57227.0,1.09875797]
["bitfinex-derivatives","BTCF0:USTF0",1617609966290,0.31659837,57228.0,57227.0,1.09875797]
["bitfinex-derivatives","BTCF0:USTF0",1617609966487,0.01030834,57228.0,57227.0,1.09875797]
["bitfinex-derivatives","BTCF0:USTF0",1617609966788,0.01030834,57229.0,57227.0,1.09875797]
["bitfinex-derivatives","BTCF0:USTF0",1617609967289,0.01030834,57229.0,57228.0,0.73161571]
["bitfinex-derivatives","BTCF0:USTF0",1617609967689,0.30629059,57230.0,57228.0,1.00161571]
["bitfinex-derivatives","BTCF0:USTF0",1617609968096,0.30629059,57230.0,57229.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617609968291,0.01030735,57231.0,57229.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617609968492,0.01030735,57231.0,57229.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617609968897,0.01030714,57235.0,57231.0,2.5775]
["bitfinex-derivatives","BTCF0:USTF0",1617609969095,0.01030714,57235.0,57232.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617609969297,0.01030666,57238.0,57234.0,1.11477697]
["bitfinex-derivatives","BTCF0:USTF0",1617609969494,0.01030666,57238.0,57235.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617609969694,0.01030659,57241.0,57237.0,1.11420936]
["bitfinex-derivatives","BTCF0:USTF0",1617609969893,0.01030659,57241.0,57237.0,1.31420936]
["bitfinex-derivatives","BTCF0:USTF0",1617609970094,0.01030659,57241.0,57240.0,0.66824377]
["bitfinex-derivatives","BTCF0:USTF0",1617609970293,0.01030659,57241.0,57240.0,0.77550032]
["bitfinex-derivatives","BTCF0:USTF0",1617609970494,0.01030659,57241.0,57240.0,1.24550032]
["bitfinex-derivatives","BTCF0:USTF0",1617609970697,0.01030659,57241.0,57240.0,1.30699683]
["bitfinex-derivatives","BTCF0:USTF0",1617609971299,0.30649022,57241.0,57240.0,1.30699683]
["bitfinex-derivatives","BTCF0:USTF0",1617609972104,0.30648739,57241.0,57240.0,1.30699683]
["bitfinex-derivatives","BTCF0:USTF0",1617609973105,0.30648018,57242.0,57240.0,1.75221736]
["bitfinex-derivatives","BTCF0:USTF0",1617609973398,0.30648018,57242.0,57241.0,1.1744348]
["bitfinex-derivatives","BTCF0:USTF0",1617609973598,0.30648018,57242.0,57241.0,1.3744348]
["bitfinex-derivatives","BTCF0:USTF0",1617609973799,0.30648018,57242.0,57241.0,1.6444348]
["bitfinex-derivatives","BTCF0:USTF0",1617609973800,0.01031453,57242.0,57241.0,1.6444348]
["bitfinex-derivatives","BTCF0:USTF0",1617609975402,0.30647768,57242.0,57241.0,1.19925869]
["bitfinex-derivatives","BTCF0:USTF0",1617609976002,0.30647768,57242.0,57241.0,0.99925869]
["bitfinex-derivatives","BTCF0:USTF0",1617609976204,5.12763423,57242.0,57241.0,0.63502369]
["bitfinex-derivatives","BTCF0:USTF0",1617609976807,5.67708903,57242.0,57241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609977108,6.12607554,57242.0,57241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609977706,6.12607554,57242.0,57241.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1617609978707,6.25747554,57242.0,57241.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1617609979809,6.25747554,57242.0,57241.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1617609980610,6.76771676,57242.0,57241.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1617609981010,6.25747554,57242.0,57241.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1617609983413,6.25747554,57242.0,57241.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1617609983813,6.25747554,57242.0,57241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617609984013,6.25747554,57242.0,57237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617609984014,6.25747554,57242.0,57232.0,0.30382946]
["bitfinex-derivatives","BTCF0:USTF0",1617609984213,0.10725655,57233.0,57232.0,0.30382946]
["bitfinex-derivatives","BTCF0:USTF0",1617609984414,0.16035655,57233.0,57232.0,0.30382946]
["bitfinex-derivatives","BTCF0:USTF0",1617609984613,0.16035655,57233.0,57232.0,0.57382946]
["bitfinex-derivatives","BTCF0:USTF0",1617609984914,0.64965832,57233.0,57232.0,0.57382946]
["bitfinex-derivatives","BTCF0:USTF0",1617609985414,1.01703163,57233.0,57232.0,0.57382946]
["bitfinex-derivatives","BTCF0:USTF0",1617609986514,2.01703163,57233.0,57232.0,0.57382946]
["bitfinex-derivatives","BTCF0:USTF0",1617609986919,2.01703163,57233.0,57232.0,0.56902946]
["bitfinex-derivatives","BTCF0:USTF0",1617609987117,1.01703163,57233.0,57232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609987317,1.01703163,57233.0,57232.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1617609987318,2.01703163,57233.0,57232.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1617609987516,2.01703163,57233.0,57231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609987917,2.46608098,57233.0,57232.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1617609988115,2.46608098,57233.0,57224.0,0.36486556]
["bitfinex-derivatives","BTCF0:USTF0",1617609988316,2.46608098,57233.0,57231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609988317,5.93672443,57233.0,57231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609988516,5.93672443,57233.0,57232.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1617609988717,4.631,57233.0,57225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609988918,4.631,57233.0,57223.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1617609989117,0.36757686,57226.0,57221.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617609989316,0.0526,57225.0,57221.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1617609989518,0.15255,57225.0,57224.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1617609989717,1.0,57222.0,57220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609989917,1.0,57222.0,57213.0,0.44657604]
["bitfinex-derivatives","BTCF0:USTF0",1617609990117,1.0,57222.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609990317,0.10725655,57217.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609990517,0.15905655,57217.0,57215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617609990717,0.10725655,57217.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609991117,0.10725655,57217.0,57215.0,0.34152195]
["bitfinex-derivatives","BTCF0:USTF0",1617609991317,1.10725655,57217.0,57216.0,0.33152238]
["bitfinex-derivatives","BTCF0:USTF0",1617609991519,0.10725655,57217.0,57216.0,0.33152238]
["bitfinex-derivatives","BTCF0:USTF0",1617609991718,0.15895655,57217.0,57216.0,0.06152238]
["bitfinex-derivatives","BTCF0:USTF0",1617609992120,0.15895655,57217.0,57216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617609992318,0.15895655,57217.0,57216.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1617609992518,0.15895655,57217.0,57215.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617609992720,1.15895655,57217.0,57215.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617609992920,0.15895655,57217.0,57216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609993120,0.15895655,57217.0,57212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609993521,0.15895655,57217.0,57216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617609993721,0.15895655,57217.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617609993921,0.10725655,57217.0,57211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617609994523,0.18884021,57216.0,57211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617609995824,0.93847082,57212.0,57211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617609996224,1.13812,57212.0,57211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617609998827,0.13812,57212.0,57211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617609999026,1.0,57216.0,57211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617609999227,0.01030014,57212.0,57211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617609999628,0.01030012,57214.0,57211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617610000629,0.01030012,57214.0,57211.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1617610000830,0.10725655,57217.0,57211.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1617610001033,0.10725655,57217.0,57212.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617610001231,0.10725655,57217.0,57211.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1617610001433,0.10725655,57217.0,57214.0,0.4450859]
["bitfinex-derivatives","BTCF0:USTF0",1617610001833,0.10725655,57217.0,57215.0,0.45506993]
["bitfinex-derivatives","BTCF0:USTF0",1617610002235,0.10725655,57217.0,57212.0,0.44530081]
["bitfinex-derivatives","BTCF0:USTF0",1617610002432,3.77915655,57217.0,57216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610002635,3.77915655,57217.0,57216.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610002833,3.77915655,57217.0,57216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610003233,3.77915655,57217.0,57216.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610003934,3.78945631,57217.0,57216.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610004335,3.77915655,57217.0,57216.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610005337,3.6719,57217.0,57216.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610006837,3.6719,57217.0,57216.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610007642,3.7737,57217.0,57216.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610008340,3.88095655,57217.0,57216.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610012748,3.89125373,57217.0,57216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610013143,3.89125373,57217.0,57208.0,0.64468619]
["bitfinex-derivatives","BTCF0:USTF0",1617610013345,3.88095655,57217.0,57216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610013745,3.88095655,57217.0,57208.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617610013946,0.20905655,57217.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610014348,0.20905655,57217.0,57208.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617610014547,0.57620556,57217.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610014748,2.5422,57212.0,57210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617610014948,2.5422,57212.0,57209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610015147,2.5422,57212.0,57210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610016448,0.10725655,57211.0,57210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610017051,0.10725655,57211.0,57210.0,0.58303288]
["bitfinex-derivatives","BTCF0:USTF0",1617610020656,1.10725655,57211.0,57210.0,0.58303288]
["bitfinex-derivatives","BTCF0:USTF0",1617610020854,4.72635655,57211.0,57210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610021255,5.03220129,57211.0,57205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610021555,5.03220129,57211.0,57210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610021757,5.09335023,57211.0,57210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610021958,4.09335023,57211.0,57205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610022157,4.09335023,57211.0,57204.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617610022158,4.39919769,57211.0,57210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610022556,4.39919769,57211.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610022557,0.30585618,57206.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610022959,2.94005618,57206.0,57204.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617610023159,2.94005618,57206.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610023559,2.6342,57206.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610023756,3.6342,57206.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610024158,3.94005849,57206.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610024861,3.64448134,57206.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610026661,3.64448134,57206.0,57205.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1617610026862,2.64448134,57206.0,57205.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1617610027061,3.64448134,57206.0,57205.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1617610027262,3.93952158,57206.0,57205.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1617610027663,4.30589545,57206.0,57205.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1617610027863,4.30589545,57206.0,57205.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617610028265,4.30589545,57206.0,57204.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1617610028664,0.96445698,57205.0,57204.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1617610028863,1.09847698,57205.0,57204.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1617610029065,1.09847698,57205.0,57204.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1617610029765,1.54625571,57205.0,57204.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1617610030165,1.54625571,57205.0,57204.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1617610030364,2.54625571,57205.0,57204.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1617610030568,2.54625571,57205.0,57204.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1617610031566,2.54625571,57205.0,57204.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1617610031967,2.54625571,57205.0,57204.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1617610033867,2.54625571,57205.0,57186.0,0.28533325]
["bitfinex-derivatives","BTCF0:USTF0",1617610033868,4.04625571,57205.0,57186.0,0.28533325]
["bitfinex-derivatives","BTCF0:USTF0",1617610034067,4.04625571,57205.0,57186.0,0.15003325]
["bitfinex-derivatives","BTCF0:USTF0",1617610034470,4.71306655,57187.0,57178.0,0.3632782]
["bitfinex-derivatives","BTCF0:USTF0",1617610034670,4.71306655,57187.0,57178.0,0.3491782]
["bitfinex-derivatives","BTCF0:USTF0",1617610034869,4.71306655,57187.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610034870,4.71306655,57187.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610035070,3.71306655,57187.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610035270,3.71306655,57187.0,57174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610035673,1.0,57185.0,57173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610035870,1.0,57176.0,57175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610036272,1.0,57176.0,57173.0,0.77655609]
["bitfinex-derivatives","BTCF0:USTF0",1617610036673,0.10725655,57174.0,57173.0,0.44439515]
["bitfinex-derivatives","BTCF0:USTF0",1617610037074,0.10725655,57174.0,57173.0,0.71439515]
["bitfinex-derivatives","BTCF0:USTF0",1617610037674,0.10725655,57174.0,57173.0,0.7759547]
["bitfinex-derivatives","BTCF0:USTF0",1617610038073,1.0,57185.0,57173.0,0.7759547]
["bitfinex-derivatives","BTCF0:USTF0",1617610038275,1.0,57185.0,57173.0,0.9037547]
["bitfinex-derivatives","BTCF0:USTF0",1617610038476,1.0,57189.0,57175.0,0.44436462]
["bitfinex-derivatives","BTCF0:USTF0",1617610038674,0.01028172,57191.0,57188.0,0.25742655]
["bitfinex-derivatives","BTCF0:USTF0",1617610038875,0.01028135,57194.0,57188.0,0.25742655]
["bitfinex-derivatives","BTCF0:USTF0",1617610039075,0.01028135,57194.0,57189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610039275,1.01028135,57194.0,57189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610039674,1.0,57192.0,57189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610040677,0.10725655,57190.0,57189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610041579,1.0,57193.0,57189.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617610041778,0.01028122,57196.0,57189.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617610041979,1.0,57201.0,57189.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617610041980,0.01028083,57198.0,57189.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617610042380,0.01028101,57199.0,57189.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617610042579,0.11753756,57199.0,57198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610042979,0.11753756,57199.0,57198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610043382,0.10725655,57199.0,57198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610043779,0.01028082,57201.0,57198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610044183,3.30548038,57202.0,57198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610044581,3.40245655,57202.0,57198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610045381,3.2952,57202.0,57198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610046583,3.40245655,57202.0,57198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610047783,3.41274401,57202.0,57198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610048283,0.01029386,57201.0,57198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610048786,3.41275038,57202.0,57198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610049188,0.01029387,57201.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610049589,3.40245655,57202.0,57190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617610049986,3.40245655,57202.0,57199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610050187,3.40245655,57202.0,57191.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617610050387,3.40245655,57202.0,57191.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617610050587,3.2952,57202.0,57200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610050786,3.2952,57202.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610050990,3.2952,57202.0,57194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610051186,3.2952,57202.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610051187,3.2952,57202.0,57201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610051386,3.2952,57202.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610051587,3.2952,57202.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610052588,0.10725655,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610061901,0.11755509,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610064104,0.10725655,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610064905,0.41325778,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610065306,0.10725655,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610065806,0.41325951,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610067206,0.10725655,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610067607,0.41325812,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610068007,0.1175551,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610068208,0.1175551,57195.0,57194.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1617610068409,0.10725655,57195.0,57194.0,0.73112396]
["bitfinex-derivatives","BTCF0:USTF0",1617610068811,0.10725655,57195.0,57194.0,0.93112396]
["bitfinex-derivatives","BTCF0:USTF0",1617610069510,0.10725655,57195.0,57194.0,0.73112396]
["bitfinex-derivatives","BTCF0:USTF0",1617610070211,3.06541952,57195.0,57194.0,1.0970137]
["bitfinex-derivatives","BTCF0:USTF0",1617610071715,3.43352584,57195.0,57194.0,1.0970137]
["bitfinex-derivatives","BTCF0:USTF0",1617610071915,3.43352584,57195.0,57194.0,0.9399937]
["bitfinex-derivatives","BTCF0:USTF0",1617610073417,3.48662584,57195.0,57194.0,0.9399937]
["bitfinex-derivatives","BTCF0:USTF0",1617610073820,3.43352584,57195.0,57194.0,0.9399937]
["bitfinex-derivatives","BTCF0:USTF0",1617610074819,3.43352584,57195.0,57194.0,0.57410396]
["bitfinex-derivatives","BTCF0:USTF0",1617610077826,4.88343336,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610078226,4.88343336,57195.0,57193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610078727,2.62895292,57194.0,57193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610079228,2.62895292,57194.0,57192.0,0.30563463]
["bitfinex-derivatives","BTCF0:USTF0",1617610079428,2.62895292,57194.0,57192.0,0.58563463]
["bitfinex-derivatives","BTCF0:USTF0",1617610079628,2.62895292,57194.0,57189.0,0.36676156]
["bitfinex-derivatives","BTCF0:USTF0",1617610079629,0.20286933,57193.0,57191.0,0.30580291]
["bitfinex-derivatives","BTCF0:USTF0",1617610079827,1.20286933,57193.0,57191.0,0.30580291]
["bitfinex-derivatives","BTCF0:USTF0",1617610080029,2.32771644,57193.0,57192.0,0.57599609]
["bitfinex-derivatives","BTCF0:USTF0",1617610080430,2.32771644,57193.0,57192.0,0.30599609]
["bitfinex-derivatives","BTCF0:USTF0",1617610080828,2.32771644,57193.0,57192.0,0.58599609]
["bitfinex-derivatives","BTCF0:USTF0",1617610081232,1.87779804,57193.0,57192.0,0.58599609]
["bitfinex-derivatives","BTCF0:USTF0",1617610081534,1.87779804,57193.0,57192.0,0.64755353]
["bitfinex-derivatives","BTCF0:USTF0",1617610082532,0.87779804,57193.0,57192.0,0.64755353]
["bitfinex-derivatives","BTCF0:USTF0",1617610082932,0.87779804,57193.0,57192.0,1.01507265]
["bitfinex-derivatives","BTCF0:USTF0",1617610083332,0.67492871,57193.0,57192.0,1.21507265]
["bitfinex-derivatives","BTCF0:USTF0",1617610083534,0.67492871,57193.0,57192.0,1.66392123]
["bitfinex-derivatives","BTCF0:USTF0",1617610083535,0.30679507,57193.0,57192.0,1.66392123]
["bitfinex-derivatives","BTCF0:USTF0",1617610083934,0.0103241,57193.0,57192.0,1.66392123]
["bitfinex-derivatives","BTCF0:USTF0",1617610084633,0.0103241,57193.0,57192.0,1.46392123]
["bitfinex-derivatives","BTCF0:USTF0",1617610085235,0.30675859,57194.0,57192.0,1.46392123]
["bitfinex-derivatives","BTCF0:USTF0",1617610085635,0.30675859,57194.0,57193.0,1.18318688]
["bitfinex-derivatives","BTCF0:USTF0",1617610086034,0.30675859,57194.0,57193.0,1.46318688]
["bitfinex-derivatives","BTCF0:USTF0",1617610086433,0.30675859,57194.0,57193.0,1.66318688]
["bitfinex-derivatives","BTCF0:USTF0",1617610086635,0.30675859,57194.0,57193.0,1.46318688]
["bitfinex-derivatives","BTCF0:USTF0",1617610086836,3.82401514,57194.0,57193.0,1.18318688]
["bitfinex-derivatives","BTCF0:USTF0",1617610087036,10.64207733,57194.0,57193.0,0.06110138]
["bitfinex-derivatives","BTCF0:USTF0",1617610087234,10.88832681,57194.0,57180.0,0.36806845]
["bitfinex-derivatives","BTCF0:USTF0",1617610087434,3.7219,57181.0,57180.0,0.36806845]
["bitfinex-derivatives","BTCF0:USTF0",1617610087633,4.7219,57181.0,57180.0,0.30736845]
["bitfinex-derivatives","BTCF0:USTF0",1617610087834,4.7219,57181.0,57177.0,0.34891246]
["bitfinex-derivatives","BTCF0:USTF0",1617610087835,7.17050357,57181.0,57177.0,0.34891246]
["bitfinex-derivatives","BTCF0:USTF0",1617610088033,7.17050357,57181.0,57177.0,0.34711246]
["bitfinex-derivatives","BTCF0:USTF0",1617610088235,1.44922045,57178.0,57166.0,0.44998557]
["bitfinex-derivatives","BTCF0:USTF0",1617610088433,2.94922045,57178.0,57166.0,0.44998557]
["bitfinex-derivatives","BTCF0:USTF0",1617610088634,2.94922045,57178.0,57138.0,0.89997114]
["bitfinex-derivatives","BTCF0:USTF0",1617610088635,0.44868972,57167.0,57158.0,0.45001011]
["bitfinex-derivatives","BTCF0:USTF0",1617610088833,0.10725655,57160.0,57158.0,0.45001011]
["bitfinex-derivatives","BTCF0:USTF0",1617610089035,0.10725655,57160.0,57157.0,0.45001615]
["bitfinex-derivatives","BTCF0:USTF0",1617610089235,1.10725655,57160.0,57159.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617610089438,0.10725655,57160.0,57159.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617610089635,0.35359206,57160.0,57159.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617610092039,1.35359206,57160.0,57159.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617610092238,0.35359206,57160.0,57159.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617610093438,1.35359206,57160.0,57159.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617610094841,0.35359206,57160.0,57159.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617610096345,0.10725655,57160.0,57159.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617610096943,0.10725655,57160.0,57159.0,0.41225655]
["bitfinex-derivatives","BTCF0:USTF0",1617610108665,0.10725655,57160.0,57159.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617610109867,1.10725655,57160.0,57159.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617610110468,0.10725655,57160.0,57159.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617610111269,1.10725655,57160.0,57159.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617610111470,1.11240423,57160.0,57159.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617610111869,1.10725655,57160.0,57159.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617610112470,1.11744895,57160.0,57159.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617610115973,1.10725655,57160.0,57159.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617610116373,1.11744211,57160.0,57159.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617610118674,0.11744211,57160.0,57159.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617610118874,1.11744211,57160.0,57159.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617610119676,1.10725655,57160.0,57159.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617610120077,1.11743169,57160.0,57159.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617610121578,1.11743169,57160.0,57159.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1617610122179,1.11743169,57160.0,57159.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1617610130191,1.77203279,57160.0,57159.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1617610132792,2.21440995,57160.0,57159.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1617610134393,2.21440995,57160.0,57141.0,0.30563721]
["bitfinex-derivatives","BTCF0:USTF0",1617610134593,0.2,57159.0,57138.0,0.27070186]
["bitfinex-derivatives","BTCF0:USTF0",1617610134794,8.71440995,57160.0,57133.0,0.44826965]
["bitfinex-derivatives","BTCF0:USTF0",1617610134994,0.10725655,57134.0,57123.0,0.44838705]
["bitfinex-derivatives","BTCF0:USTF0",1617610135193,3.14903655,57134.0,57123.0,0.44838705]
["bitfinex-derivatives","BTCF0:USTF0",1617610135395,1.0,57124.0,57123.0,0.44838705]
["bitfinex-derivatives","BTCF0:USTF0",1617610135596,1.0,57124.0,57109.0,0.55565865]
["bitfinex-derivatives","BTCF0:USTF0",1617610135995,3.2424,57110.0,57109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610136395,3.2424,57110.0,57109.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610136596,3.2424,57110.0,57109.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610136796,3.2424,57110.0,57109.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610137197,3.40155655,57110.0,57109.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610137598,3.34965655,57110.0,57109.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610138799,3.40145655,57110.0,57109.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610139198,3.34965655,57110.0,57109.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610139799,0.10725655,57110.0,57109.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610140000,0.00509535,57121.0,57109.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610140199,0.00509535,57121.0,57110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617610140399,0.00509535,57121.0,57111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617610140599,0.00509535,57121.0,57111.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617610140800,0.00508018,57136.0,57111.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617610141003,0.00508018,57136.0,57112.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617610141201,0.0050823,57138.0,57132.0,0.26103655]
["bitfinex-derivatives","BTCF0:USTF0",1617610141601,0.0100882,57134.0,57132.0,0.26103655]
["bitfinex-derivatives","BTCF0:USTF0",1617610141803,0.0100882,57134.0,57133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610142201,0.00509111,57135.0,57133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610142601,1.0,57136.0,57133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610143103,0.11234683,57134.0,57133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610143504,0.10725655,57134.0,57133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610143902,0.11733672,57134.0,57133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610144903,0.11234827,57134.0,57133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610145605,0.10725655,57134.0,57133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610146008,0.00509916,57135.0,57133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610146206,0.00509916,57135.0,57133.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1617610146408,0.00509916,57135.0,57134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617610146623,0.00510698,57141.0,57134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617610146820,0.00510698,57141.0,57135.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617610147006,0.00510698,57141.0,57135.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617610147219,1.36970174,57159.0,57140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610147220,0.00510974,57143.0,57140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610147416,0.00510974,57143.0,57141.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617610147623,0.00511268,57146.0,57141.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617610148213,0.00511755,57148.0,57141.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617610148613,0.00511964,57149.0,57141.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617610149008,0.11237734,57150.0,57141.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617610149207,0.11237734,57150.0,57149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610149408,0.11739811,57150.0,57149.0,0.25905655]
["bitfinex-derivatives","BTCF0:USTF0",1617610149608,0.11739811,57150.0,57149.0,0.53905655]
["bitfinex-derivatives","BTCF0:USTF0",1617610150409,0.10725655,57150.0,57149.0,0.53905655]
["bitfinex-derivatives","BTCF0:USTF0",1617610150812,0.1173952,57150.0,57149.0,0.53905655]
["bitfinex-derivatives","BTCF0:USTF0",1617610151216,0.10725655,57150.0,57149.0,0.53905655]
["bitfinex-derivatives","BTCF0:USTF0",1617610151809,0.10725655,57150.0,57149.0,0.73905655]
["bitfinex-derivatives","BTCF0:USTF0",1617610152510,0.00512553,57155.0,57149.0,0.73905655]
["bitfinex-derivatives","BTCF0:USTF0",1617610152709,0.00512553,57155.0,57149.0,2.23905655]
["bitfinex-derivatives","BTCF0:USTF0",1617610152909,0.00512553,57155.0,57150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617610153110,0.0051323,57156.0,57151.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617610153310,0.0051323,57156.0,57151.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617610153510,0.00513469,57158.0,57151.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617610153711,0.00513469,57158.0,57155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617610153910,0.00513469,57158.0,57151.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617610153911,0.0051376,57161.0,57156.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617610154109,0.0051376,57161.0,57156.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617610154309,0.0051376,57161.0,57157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617610154511,0.00513693,57162.0,57160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617610154709,0.00513693,57162.0,57161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617610154911,0.00513744,57163.0,57161.0,1.82556]
["bitfinex-derivatives","BTCF0:USTF0",1617610155310,0.00513744,57163.0,57162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610155512,0.00513744,57163.0,57162.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610155711,0.00513744,57163.0,57162.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610156112,0.00513744,57163.0,57162.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610156315,0.00513628,57164.0,57162.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610157714,0.00513628,57164.0,57162.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610157914,0.00513522,57163.0,57162.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610158316,0.01016988,57163.0,57162.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610159119,0.00513412,57163.0,57162.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610160117,0.44319428,57171.0,57162.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610160519,0.00513779,57164.0,57162.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610161320,0.00513779,57164.0,57162.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610161922,0.00513918,57165.0,57162.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610162320,0.00513929,57166.0,57162.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610164122,0.00513929,57166.0,57162.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610164325,2.8173,57163.0,57162.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610165423,2.8173,57163.0,57162.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610165624,2.82243539,57163.0,57162.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610166224,2.8173,57163.0,57162.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610166627,3.1193629,57163.0,57162.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610167425,0.3020629,57163.0,57162.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610167626,0.01016325,57163.0,57162.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610168727,4.41436325,57163.0,57162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610168927,4.70602758,57163.0,57162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610169129,4.70602758,57163.0,57149.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610169327,5.31434192,57163.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610169529,5.31434192,57163.0,57162.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610169726,5.31434192,57163.0,57157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610169727,0.36187348,57160.0,57157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610170128,0.36187348,57160.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610170328,0.30158296,57158.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610170527,0.30158296,57158.0,57157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610170729,0.00512879,57159.0,57157.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1617610171132,2.9918,57158.0,57157.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1617610171328,3.09905655,57158.0,57157.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1617610171630,3.40071219,57158.0,57157.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1617610171829,3.40071219,57158.0,57157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610173031,3.10920929,57158.0,57157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610174333,3.26780929,57158.0,57157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610175538,3.55957741,57158.0,57157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610177638,4.55957741,57158.0,57157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610177838,4.92177112,57158.0,57147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610178037,4.92177112,57158.0,57147.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1617610178238,5.36380082,57158.0,57157.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610178440,5.36380082,57158.0,57148.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617610178640,5.86588677,57158.0,57148.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617610178839,5.86588677,57158.0,57141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610179039,0.66202603,57149.0,57145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617610179238,0.66202603,57149.0,57142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610179439,0.10725655,57143.0,57140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610179841,0.10725655,57143.0,57141.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617610181042,1.0,57142.0,57141.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617610181244,1.30056641,57142.0,57141.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617610181642,1.66101502,57142.0,57141.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617610182243,0.66101502,57142.0,57141.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617610182443,1.66101502,57142.0,57141.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617610182842,0.66101502,57142.0,57125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610183246,0.66101502,57142.0,57141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610183445,0.54789476,57143.0,57124.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617610183446,0.54789476,57143.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610183745,0.54789476,57143.0,57141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610183946,0.68699738,57142.0,57141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610184146,0.68699738,57142.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610184349,0.90752479,57142.0,57141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610184747,1.0,57141.0,57133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610184949,1.0,57141.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610185349,0.30051076,57135.0,57134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610185548,0.30051076,57135.0,57133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610185748,0.01011512,57135.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610185949,0.01011512,57135.0,57134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610186150,0.01011512,57135.0,57133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610186558,0.01011524,57134.0,57133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610186752,0.12470524,57134.0,57133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610186951,0.11459,57134.0,57133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610187350,0.22184655,57134.0,57133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610189753,0.10725655,57134.0,57133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610196960,0.10725655,57134.0,57133.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617610197162,0.00511554,57137.0,57133.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617610197560,0.00511554,57137.0,57133.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617610197760,0.00512346,57140.0,57133.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617610198065,0.36175615,57145.0,57133.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617610198066,0.00512865,57145.0,57133.0,2.28530115]
["bitfinex-derivatives","BTCF0:USTF0",1617610198463,0.24641579,57150.0,57133.0,2.28530115]
["bitfinex-derivatives","BTCF0:USTF0",1617610198662,0.00512893,57145.0,57133.0,2.28530115]
["bitfinex-derivatives","BTCF0:USTF0",1617610199166,0.00513266,57148.0,57136.0,0.30529628]
["bitfinex-derivatives","BTCF0:USTF0",1617610199565,0.00513266,57148.0,57147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610199965,0.00513266,57148.0,57147.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610200367,0.30253164,57148.0,57147.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610204371,0.66644941,57148.0,57147.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610205876,0.78684941,57148.0,57147.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610206274,1.03326773,57148.0,57147.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610206871,2.03326773,57148.0,57147.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610207071,2.03326773,57148.0,57147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610207274,2.47791883,57148.0,57147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610207472,2.47791883,57148.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610207673,2.98324334,57148.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610208074,0.66719007,57138.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610208474,0.66719007,57138.0,57137.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610209576,0.77444662,57138.0,57137.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610209977,1.02090162,57138.0,57137.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610210376,4.27500162,57138.0,57137.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610210577,0.91364507,57138.0,57137.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610210778,0.91364507,57138.0,57137.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610210977,0.91364507,57138.0,57137.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610210978,0.3032774,57138.0,57137.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610211376,0.0051624,57140.0,57137.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610211577,0.053,57139.0,57137.0,0.49778655]
["bitfinex-derivatives","BTCF0:USTF0",1617610211777,0.0051612,57138.0,57137.0,0.49778655]
["bitfinex-derivatives","BTCF0:USTF0",1617610212185,0.05816123,57139.0,57137.0,0.49778655]
["bitfinex-derivatives","BTCF0:USTF0",1617610212378,0.00516123,57139.0,57137.0,0.49778655]
["bitfinex-derivatives","BTCF0:USTF0",1617610212579,2.6575,57138.0,57137.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610213180,3.02123235,57138.0,57137.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610213383,3.32435948,57138.0,57137.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610213579,4.43161603,57138.0,57137.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610213779,4.87603997,57138.0,57137.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610218083,3.87603997,57138.0,57137.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610218284,4.87603997,57138.0,57137.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610219083,4.87603997,57138.0,57137.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610219483,2.21853997,57138.0,57121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610219684,2.11128342,57138.0,57126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610220085,3.26017,57127.0,57126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610220286,3.5629125,57127.0,57126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610220485,3.5629125,57127.0,57126.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610220686,4.1726036,57127.0,57126.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610221688,4.27986015,57127.0,57126.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610222088,0.51026905,57127.0,57126.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610222288,0.40999905,57127.0,57126.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610222489,0.40999905,57127.0,57126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610222890,0.7733775,57127.0,57119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610223290,0.7733775,57127.0,57126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610223491,0.470635,57127.0,57120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610223692,0.10725655,57121.0,57120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610223892,0.10725655,57121.0,57114.0,0.30601605]
["bitfinex-derivatives","BTCF0:USTF0",1617610224091,2.5298,57119.0,57117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610224291,0.01019309,57118.0,57117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610224491,0.01019309,57118.0,57115.0,0.57628694]
["bitfinex-derivatives","BTCF0:USTF0",1617610224691,0.01019309,57118.0,57117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610225093,0.01019309,57118.0,57115.0,0.30628694]
["bitfinex-derivatives","BTCF0:USTF0",1617610225292,0.01019309,57118.0,57116.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610225493,0.01019309,57118.0,57117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610225694,2.83266587,57119.0,57117.0,0.30628097]
["bitfinex-derivatives","BTCF0:USTF0",1617610225695,2.534949,57119.0,57117.0,0.30628097]
["bitfinex-derivatives","BTCF0:USTF0",1617610226093,2.534949,57119.0,57117.0,0.57628097]
["bitfinex-derivatives","BTCF0:USTF0",1617610226294,2.534949,57119.0,57117.0,0.30628097]
["bitfinex-derivatives","BTCF0:USTF0",1617610226693,2.534949,57119.0,57118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610227693,2.534949,57119.0,57118.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610230495,0.005149,57119.0,57118.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610231998,0.30264093,57119.0,57118.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610232899,0.01018134,57119.0,57118.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610233299,0.30252453,57119.0,57118.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610233699,0.30245061,57120.0,57118.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610233901,1.0,57119.0,57118.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610234101,0.30235135,57119.0,57118.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610235400,0.66544807,57119.0,57118.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610238501,0.91222464,57119.0,57118.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610238904,0.66564391,57119.0,57118.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610239303,5.35644391,57119.0,57118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610239708,5.35644391,57119.0,57112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610239907,5.6030259,57119.0,57112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610240106,5.6030259,57119.0,57118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610240306,4.6908,57119.0,57112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610240708,5.35638946,57119.0,57118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610240908,5.35638946,57119.0,57111.0,0.30655053]
["bitfinex-derivatives","BTCF0:USTF0",1617610241108,5.35638946,57119.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610241307,1.0,57115.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610241709,0.10725655,57113.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610241909,0.4098614,57113.0,57110.0,0.30655961]
["bitfinex-derivatives","BTCF0:USTF0",1617610242210,0.4098614,57113.0,57112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610242409,0.10725655,57113.0,57112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610242608,0.10725655,57113.0,57110.0,0.30655961]
["bitfinex-derivatives","BTCF0:USTF0",1617610242810,0.40983763,57113.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610243210,0.40983763,57113.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610243411,0.40983763,57113.0,57112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610243813,0.30245756,57112.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610244114,0.30245756,57112.0,57109.0,0.30655951]
["bitfinex-derivatives","BTCF0:USTF0",1617610244515,0.30245756,57112.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610244713,0.47016182,57113.0,57110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610244915,0.47016182,57113.0,57108.0,0.30655948]
["bitfinex-derivatives","BTCF0:USTF0",1617610245115,0.30243991,57112.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610245518,0.01017936,57109.0,57108.0,0.30655948]
["bitfinex-derivatives","BTCF0:USTF0",1617610245917,0.31262999,57110.0,57108.0,0.30655948]
["bitfinex-derivatives","BTCF0:USTF0",1617610246117,0.00513629,57109.0,57108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610246519,0.00513316,57110.0,57106.0,0.57618146]
["bitfinex-derivatives","BTCF0:USTF0",1617610246916,0.00513316,57110.0,57108.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610247116,0.00513316,57110.0,57107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610247416,0.00513316,57110.0,57106.0,0.30618146]
["bitfinex-derivatives","BTCF0:USTF0",1617610247417,0.00513316,57110.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610247817,0.00513362,57111.0,57107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610248116,0.00513362,57111.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610248519,0.00513362,57111.0,57106.0,0.30618146]
["bitfinex-derivatives","BTCF0:USTF0",1617610248718,0.00513362,57111.0,57107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610249819,0.00513362,57111.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610250119,0.00513362,57111.0,57110.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610252923,0.01016658,57112.0,57110.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610254431,0.01016565,57111.0,57110.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610255628,0.0051379,57114.0,57110.0,0.68343242]
["bitfinex-derivatives","BTCF0:USTF0",1617610255828,0.0051379,57114.0,57110.0,0.79525242]
["bitfinex-derivatives","BTCF0:USTF0",1617610257428,0.0051379,57114.0,57110.0,0.48907655]
["bitfinex-derivatives","BTCF0:USTF0",1617610257831,2.8224,57112.0,57110.0,0.48907655]
["bitfinex-derivatives","BTCF0:USTF0",1617610258428,2.8224,57112.0,57111.0,0.30611516]
["bitfinex-derivatives","BTCF0:USTF0",1617610258828,2.8224,57112.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610260831,2.8224,57112.0,57111.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1617610262337,2.8224,57112.0,57111.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1617610262536,2.8224,57112.0,57111.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1617610262736,3.12560126,57112.0,57111.0,1.10543915]
["bitfinex-derivatives","BTCF0:USTF0",1617610265745,2.93552,57112.0,57111.0,0.94513915]
["bitfinex-derivatives","BTCF0:USTF0",1617610266145,3.60223513,57112.0,57111.0,0.57688143]
["bitfinex-derivatives","BTCF0:USTF0",1617610267148,3.60223513,57112.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610269549,4.04648771,57112.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610269949,3.60223513,57112.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610273056,3.60223513,57112.0,57111.0,0.5775798]
["bitfinex-derivatives","BTCF0:USTF0",1617610273057,4.0474612,57112.0,57111.0,0.5775798]
["bitfinex-derivatives","BTCF0:USTF0",1617610276255,4.0474612,57112.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610276655,4.0474612,57112.0,57110.0,0.30758663]
["bitfinex-derivatives","BTCF0:USTF0",1617610277054,4.0474612,57112.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610278154,4.0996612,57112.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610279456,4.0474612,57112.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610280056,4.15471775,57112.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610281159,1.33231775,57112.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610281358,1.21919775,57112.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610281559,1.21919775,57112.0,57111.0,0.57759686]
["bitfinex-derivatives","BTCF0:USTF0",1617610281958,1.21919775,57112.0,57111.0,0.30759686]
["bitfinex-derivatives","BTCF0:USTF0",1617610282159,1.21919775,57112.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610282358,1.21919775,57112.0,57111.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610282559,1.21919775,57112.0,57111.0,0.69484713]
["bitfinex-derivatives","BTCF0:USTF0",1617610282560,1.46579991,57112.0,57111.0,0.69484713]
["bitfinex-derivatives","BTCF0:USTF0",1617610283160,4.67109991,57112.0,57111.0,0.69484713]
["bitfinex-derivatives","BTCF0:USTF0",1617610283460,5.04100248,57112.0,57111.0,0.69484713]
["bitfinex-derivatives","BTCF0:USTF0",1617610286766,5.54668334,57112.0,57111.0,0.69484713]
["bitfinex-derivatives","BTCF0:USTF0",1617610288465,5.54668334,57112.0,57111.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610290166,5.54668334,57112.0,57111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610291570,5.69806334,57112.0,57111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610295074,5.69806334,57112.0,57111.0,0.58777407]
["bitfinex-derivatives","BTCF0:USTF0",1617610295574,5.69806334,57112.0,57111.0,0.30777407]
["bitfinex-derivatives","BTCF0:USTF0",1617610295774,5.69806334,57112.0,57111.0,0.58777407]
["bitfinex-derivatives","BTCF0:USTF0",1617610295974,5.54668334,57112.0,57111.0,0.58777407]
["bitfinex-derivatives","BTCF0:USTF0",1617610296576,5.54668334,57112.0,57111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610296977,5.54668334,57112.0,57110.0,0.30777689]
["bitfinex-derivatives","BTCF0:USTF0",1617610297177,5.54668334,57112.0,57111.0,0.58777808]
["bitfinex-derivatives","BTCF0:USTF0",1617610297476,3.31255655,57112.0,57111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610297677,3.31255655,57112.0,57110.0,0.30777815]
["bitfinex-derivatives","BTCF0:USTF0",1617610297877,4.93601661,57112.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610298479,4.93601661,57112.0,57111.0,0.57777309]
["bitfinex-derivatives","BTCF0:USTF0",1617610298979,4.93601661,57112.0,57111.0,0.30777309]
["bitfinex-derivatives","BTCF0:USTF0",1617610299179,4.93601661,57112.0,57111.0,0.58777309]
["bitfinex-derivatives","BTCF0:USTF0",1617610299982,4.93601661,57112.0,57111.0,0.78777309]
["bitfinex-derivatives","BTCF0:USTF0",1617610300383,4.4287107,57112.0,57111.0,1.15707658]
["bitfinex-derivatives","BTCF0:USTF0",1617610300583,4.4287107,57112.0,57111.0,0.95707658]
["bitfinex-derivatives","BTCF0:USTF0",1617610301584,4.4287107,57112.0,57111.0,1.15707658]
["bitfinex-derivatives","BTCF0:USTF0",1617610301784,4.32145415,57112.0,57111.0,1.15707658]
["bitfinex-derivatives","BTCF0:USTF0",1617610303187,3.87501278,57112.0,57111.0,1.6084084]
["bitfinex-derivatives","BTCF0:USTF0",1617610303587,0.66971278,57112.0,57111.0,1.6084084]
["bitfinex-derivatives","BTCF0:USTF0",1617610305192,0.91628968,57112.0,57111.0,1.6084084]
["bitfinex-derivatives","BTCF0:USTF0",1617610305593,0.66971278,57112.0,57111.0,1.6084084]
["bitfinex-derivatives","BTCF0:USTF0",1617610305992,0.30442412,57112.0,57111.0,1.6084084]
["bitfinex-derivatives","BTCF0:USTF0",1617610306894,0.30442412,57112.0,57111.0,1.4084084]
["bitfinex-derivatives","BTCF0:USTF0",1617610307318,0.81224912,57112.0,57111.0,1.4084084]
["bitfinex-derivatives","BTCF0:USTF0",1617610307507,3.61874912,57112.0,57111.0,1.4084084]
["bitfinex-derivatives","BTCF0:USTF0",1617610307702,5.7337797,57112.0,57111.0,0.58777309]
["bitfinex-derivatives","BTCF0:USTF0",1617610307906,5.6818797,57112.0,57111.0,0.58777309]
["bitfinex-derivatives","BTCF0:USTF0",1617610308102,5.6818797,57112.0,57111.0,0.57887309]
["bitfinex-derivatives","BTCF0:USTF0",1617610308313,6.29624826,57112.0,57111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610308705,6.29624826,57112.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610309101,6.29624826,57112.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610309299,6.29624826,57112.0,57101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610309300,4.05572655,57112.0,57101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610309499,4.05572655,57112.0,57099.0,0.36906555]
["bitfinex-derivatives","BTCF0:USTF0",1617610309699,5.37318563,57112.0,57111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610309899,4.37318563,57112.0,57100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617610310299,0.10725655,57101.0,57099.0,0.36906555]
["bitfinex-derivatives","BTCF0:USTF0",1617610310499,0.91797819,57101.0,57099.0,0.36906555]
["bitfinex-derivatives","BTCF0:USTF0",1617610310700,0.91797819,57101.0,57100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610310899,0.10725655,57101.0,57100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610311299,0.91796571,57101.0,57100.0,0.34166058]
["bitfinex-derivatives","BTCF0:USTF0",1617610312100,1.16460772,57101.0,57100.0,0.34166058]
["bitfinex-derivatives","BTCF0:USTF0",1617610312501,1.16460772,57101.0,57100.0,0.33876058]
["bitfinex-derivatives","BTCF0:USTF0",1617610313501,1.16460772,57101.0,57100.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1617610324210,0.10725655,57101.0,57100.0,0.38435655]
["bitfinex-derivatives","BTCF0:USTF0",1617610324412,0.91491272,57101.0,57100.0,0.38435655]
["bitfinex-derivatives","BTCF0:USTF0",1617610325211,0.71734432,57101.0,57100.0,0.38435655]
["bitfinex-derivatives","BTCF0:USTF0",1617610325712,1.16098893,57101.0,57100.0,0.38435655]
["bitfinex-derivatives","BTCF0:USTF0",1617610325912,0.10725655,57101.0,57100.0,0.38435655]
["bitfinex-derivatives","BTCF0:USTF0",1617610326112,0.91329052,57101.0,57100.0,0.38435655]
["bitfinex-derivatives","BTCF0:USTF0",1617610326915,1.15992169,57101.0,57100.0,0.38435655]
["bitfinex-derivatives","BTCF0:USTF0",1617610327514,0.91329052,57101.0,57100.0,0.38435655]
["bitfinex-derivatives","BTCF0:USTF0",1617610327814,0.71661157,57101.0,57100.0,0.38435655]
["bitfinex-derivatives","BTCF0:USTF0",1617610329417,1.15985893,57101.0,57100.0,0.38435655]
["bitfinex-derivatives","BTCF0:USTF0",1617610330017,1.05260238,57101.0,57100.0,0.38435655]
["bitfinex-derivatives","BTCF0:USTF0",1617610330417,0.60935502,57101.0,57100.0,0.38435655]
["bitfinex-derivatives","BTCF0:USTF0",1617610330618,0.60935502,57101.0,57100.0,1.88435655]
["bitfinex-derivatives","BTCF0:USTF0",1617610330820,0.36272536,57101.0,57100.0,2.88435655]
["bitfinex-derivatives","BTCF0:USTF0",1617610331219,0.36307655,57104.0,57100.0,3.25287267]
["bitfinex-derivatives","BTCF0:USTF0",1617610331621,0.36305133,57103.0,57101.0,0.43017101]
["bitfinex-derivatives","BTCF0:USTF0",1617610331818,0.36305133,57103.0,57102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617610332022,0.36295091,57105.0,57102.0,2.13836261]
["bitfinex-derivatives","BTCF0:USTF0",1617610332219,0.36295091,57105.0,57102.0,3.13836261]
["bitfinex-derivatives","BTCF0:USTF0",1617610332420,0.36295091,57105.0,57103.0,0.06165517]
["bitfinex-derivatives","BTCF0:USTF0",1617610332620,0.36295091,57105.0,57104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617610332820,0.36283928,57106.0,57104.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617610333221,0.36283928,57106.0,57104.0,4.9046]
["bitfinex-derivatives","BTCF0:USTF0",1617610333420,0.36255172,57107.0,57104.0,5.27296219]
["bitfinex-derivatives","BTCF0:USTF0",1617610333620,0.36255172,57107.0,57105.0,1.12654]
["bitfinex-derivatives","BTCF0:USTF0",1617610333821,0.36252692,57109.0,57106.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617610334020,0.36252692,57109.0,57106.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617610334221,0.36252692,57109.0,57106.0,2.03165994]
["bitfinex-derivatives","BTCF0:USTF0",1617610334420,0.36252692,57109.0,57108.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610334623,0.36252692,57109.0,57108.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610334820,0.36252692,57109.0,57108.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610337422,0.36252692,57109.0,57108.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610337822,0.36252692,57109.0,57108.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610338523,0.66426904,57109.0,57108.0,3.38424757]
["bitfinex-derivatives","BTCF0:USTF0",1617610339528,0.30174212,57109.0,57108.0,3.38424757]
["bitfinex-derivatives","BTCF0:USTF0",1617610339729,0.30174212,57109.0,57108.0,6.86274757]
["bitfinex-derivatives","BTCF0:USTF0",1617610339928,0.00513221,57112.0,57108.0,7.6813542]
["bitfinex-derivatives","BTCF0:USTF0",1617610340329,0.00513495,57116.0,57111.0,1.12558001]
["bitfinex-derivatives","BTCF0:USTF0",1617610340528,0.00513495,57116.0,57115.0,0.67534023]
["bitfinex-derivatives","BTCF0:USTF0",1617610340728,0.00513495,57116.0,57115.0,2.37534023]
["bitfinex-derivatives","BTCF0:USTF0",1617610340928,0.00513495,57116.0,57115.0,3.44699343]
["bitfinex-derivatives","BTCF0:USTF0",1617610342332,0.30129272,57117.0,57115.0,3.44699343]
["bitfinex-derivatives","BTCF0:USTF0",1617610342530,0.30129272,57117.0,57115.0,3.55424998]
["bitfinex-derivatives","BTCF0:USTF0",1617610342731,0.01014027,57116.0,57115.0,2.55424998]
["bitfinex-derivatives","BTCF0:USTF0",1617610343132,0.01014027,57116.0,57115.0,3.18562395]
["bitfinex-derivatives","BTCF0:USTF0",1617610343731,0.01012994,57117.0,57115.0,3.49244499]
["bitfinex-derivatives","BTCF0:USTF0",1617610344034,0.01012947,57116.0,57115.0,3.18562395]
["bitfinex-derivatives","BTCF0:USTF0",1617610344233,0.01012947,57116.0,57115.0,2.18562395]
["bitfinex-derivatives","BTCF0:USTF0",1617610344636,0.01012645,57117.0,57115.0,2.49244483]
["bitfinex-derivatives","BTCF0:USTF0",1617610345035,0.01012645,57117.0,57116.0,3.78547074]
["bitfinex-derivatives","BTCF0:USTF0",1617610345236,0.01012645,57117.0,57116.0,6.48547074]
["bitfinex-derivatives","BTCF0:USTF0",1617610345437,0.01012645,57117.0,57116.0,6.76547074]
["bitfinex-derivatives","BTCF0:USTF0",1617610345639,0.00511587,57118.0,57116.0,7.13364834]
["bitfinex-derivatives","BTCF0:USTF0",1617610346038,0.00511051,57119.0,57117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617610346238,0.00511051,57119.0,57118.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617610346440,0.00511051,57119.0,57118.0,2.70661873]
["bitfinex-derivatives","BTCF0:USTF0",1617610346641,0.00511051,57119.0,57118.0,1.20661873]
["bitfinex-derivatives","BTCF0:USTF0",1617610346841,0.00511051,57119.0,57118.0,2.20661873]
["bitfinex-derivatives","BTCF0:USTF0",1617610347041,0.00511051,57119.0,57118.0,1.00661873]
["bitfinex-derivatives","BTCF0:USTF0",1617610347240,0.30010375,57119.0,57118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610347640,0.30010375,57119.0,57116.0,0.5868131]
["bitfinex-derivatives","BTCF0:USTF0",1617610347840,0.30010375,57119.0,57117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610348040,0.30010375,57119.0,57118.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1617610348239,0.30010375,57119.0,57118.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1617610348641,0.30010375,57119.0,57118.0,0.71990655]
["bitfinex-derivatives","BTCF0:USTF0",1617610349843,0.30010375,57119.0,57118.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1617610350343,0.30010375,57119.0,57118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610350944,0.30010375,57119.0,57117.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617610351146,0.65875654,57119.0,57117.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617610351345,0.65875654,57119.0,57118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610351547,0.35873248,57120.0,57117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610351946,0.43837423,57123.0,57118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610352145,0.43837423,57123.0,57117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610352551,0.43837423,57123.0,57119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610352751,0.43837423,57123.0,57118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610352947,3.91016859,57120.0,57118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610353148,3.91016859,57120.0,57116.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617610353347,3.91016859,57120.0,57119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610353547,2.81437,57120.0,57119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610353747,2.81437,57120.0,57117.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617610353947,3.90948806,57120.0,57105.0,0.30671803]
["bitfinex-derivatives","BTCF0:USTF0",1617610354146,3.90948806,57120.0,57119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610354348,3.90948806,57120.0,57118.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617610354349,0.24664116,57119.0,57118.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617610354548,0.35389771,57119.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610354749,0.10725655,57119.0,57118.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617610355149,0.65730812,57112.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610355549,0.10725655,57119.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610355550,1.81967058,57119.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610355749,1.81967058,57119.0,57111.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610355949,0.6578059,57113.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610356150,0.6578059,57113.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610356349,0.43870553,57116.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610356749,0.65819263,57113.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610357754,0.81286263,57113.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610358554,1.16675487,57113.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610358954,0.92011918,57113.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610359557,1.16675466,57113.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610366377,1.60646184,57113.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610366573,1.30727431,57113.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610366776,1.60683128,57113.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610366970,2.24782618,57113.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610367170,0.65932834,57110.0,57107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610367367,0.65932834,57110.0,57104.0,0.4141806]
["bitfinex-derivatives","BTCF0:USTF0",1617610367570,0.65932601,57108.0,57105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610367968,0.65932601,57108.0,57104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610368168,0.65943132,57106.0,57105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610368568,1.26192655,57113.0,57105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610368569,0.43947555,57109.0,57105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610368769,0.10725655,57106.0,57105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610368969,0.7664785,57106.0,57105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610369369,0.71331502,57106.0,57105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610369769,1.01282815,57106.0,57105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610370169,0.7661682,57106.0,57105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610370569,1.01282901,57106.0,57105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610371369,0.35391736,57106.0,57105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610371569,1.01399843,57106.0,57105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610371770,1.06579843,57106.0,57105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610371968,1.01399843,57106.0,57105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610373071,1.45408163,57106.0,57105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610373672,1.01399843,57106.0,57105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610373873,2.01399843,57106.0,57105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610374073,1.45417116,57106.0,57105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610375578,1.45417116,57106.0,57100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610375780,2.45417116,57106.0,57100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610375980,1.0,57105.0,57100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610376179,0.30003123,57101.0,57100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610376379,4.03456123,57101.0,57100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610376979,4.64115534,57101.0,57100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610377580,4.03456123,57101.0,57100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610377981,4.03456123,57101.0,57100.0,0.58695771]
["bitfinex-derivatives","BTCF0:USTF0",1617610378380,4.39436487,57101.0,57099.0,0.30696068]
["bitfinex-derivatives","BTCF0:USTF0",1617610378780,3.73453,57101.0,57100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610378980,3.73453,57101.0,57099.0,0.30696068]
["bitfinex-derivatives","BTCF0:USTF0",1617610379381,3.73453,57101.0,57100.0,0.58695698]
["bitfinex-derivatives","BTCF0:USTF0",1617610379382,4.03454821,57101.0,57100.0,0.58695698]
["bitfinex-derivatives","BTCF0:USTF0",1617610379883,4.03454821,57101.0,57100.0,0.30695698]
["bitfinex-derivatives","BTCF0:USTF0",1617610380087,4.03454821,57101.0,57100.0,0.57695698]
["bitfinex-derivatives","BTCF0:USTF0",1617610380686,4.03454821,57101.0,57100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610380885,4.14180476,57101.0,57100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610381088,4.5017178,57101.0,57099.0,0.30695728]
["bitfinex-derivatives","BTCF0:USTF0",1617610381487,4.20169959,57101.0,57100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610381988,4.14141111,57101.0,57100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610382691,4.5004516,57101.0,57100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610383090,4.5004516,57101.0,57098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610383491,3.84178655,57101.0,57098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610383695,0.29907657,57099.0,57098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610387998,0.29907657,57099.0,57098.0,0.57691305]
["bitfinex-derivatives","BTCF0:USTF0",1617610388803,0.29907657,57099.0,57098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610393807,4.05046385,57101.0,57098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610394210,0.29909475,57099.0,57098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610395011,0.3588073,57101.0,57098.0,0.94509869]
["bitfinex-derivatives","BTCF0:USTF0",1617610395012,0.00508604,57100.0,57098.0,0.94509869]
["bitfinex-derivatives","BTCF0:USTF0",1617610395210,0.00508604,57100.0,57098.0,1.06421869]
["bitfinex-derivatives","BTCF0:USTF0",1617610395412,0.00508604,57100.0,57099.0,0.93702333]
["bitfinex-derivatives","BTCF0:USTF0",1617610395811,0.00508888,57101.0,57099.0,1.21702333]
["bitfinex-derivatives","BTCF0:USTF0",1617610396013,0.00508888,57101.0,57099.0,1.01702333]
["bitfinex-derivatives","BTCF0:USTF0",1617610396412,0.00508888,57101.0,57100.0,0.73700485]
["bitfinex-derivatives","BTCF0:USTF0",1617610396612,0.01007793,57102.0,57100.0,0.73700485]
["bitfinex-derivatives","BTCF0:USTF0",1617610396815,0.29925965,57102.0,57101.0,0.18992828]
["bitfinex-derivatives","BTCF0:USTF0",1617610397012,0.4065162,57102.0,57101.0,0.18992828]
["bitfinex-derivatives","BTCF0:USTF0",1617610397213,0.10725655,57102.0,57101.0,0.45992828]
["bitfinex-derivatives","BTCF0:USTF0",1617610397611,0.29943721,57104.0,57101.0,1.19693349]
["bitfinex-derivatives","BTCF0:USTF0",1617610398012,0.29943721,57104.0,57103.0,0.30697303]
["bitfinex-derivatives","BTCF0:USTF0",1617610398413,0.29943721,57104.0,57103.0,0.58697303]
["bitfinex-derivatives","BTCF0:USTF0",1617610398814,0.29943721,57104.0,57103.0,0.64863383]
["bitfinex-derivatives","BTCF0:USTF0",1617610399013,3.83573721,57104.0,57103.0,0.75589038]
["bitfinex-derivatives","BTCF0:USTF0",1617610403716,3.83573721,57104.0,57103.0,0.69422958]
["bitfinex-derivatives","BTCF0:USTF0",1617610405116,3.5363,57104.0,57103.0,0.69422958]
["bitfinex-derivatives","BTCF0:USTF0",1617610405517,3.83472223,57104.0,57103.0,0.69422958]
["bitfinex-derivatives","BTCF0:USTF0",1617610405716,3.88752223,57104.0,57103.0,0.69422958]
["bitfinex-derivatives","BTCF0:USTF0",1617610405918,3.5891,57104.0,57103.0,0.69422958]
["bitfinex-derivatives","BTCF0:USTF0",1617610406124,3.5363,57104.0,57103.0,0.69422958]
["bitfinex-derivatives","BTCF0:USTF0",1617610406319,3.83503608,57104.0,57103.0,0.69422958]
["bitfinex-derivatives","BTCF0:USTF0",1617610407119,3.83503608,57104.0,57103.0,1.06279952]
["bitfinex-derivatives","BTCF0:USTF0",1617610411323,4.19367407,57104.0,57103.0,1.06279952]
["bitfinex-derivatives","BTCF0:USTF0",1617610419943,0.65737407,57104.0,57103.0,1.06279952]
["bitfinex-derivatives","BTCF0:USTF0",1617610420541,0.29873608,57104.0,57103.0,1.51398839]
["bitfinex-derivatives","BTCF0:USTF0",1617610420941,0.90369298,57104.0,57103.0,1.06279952]
["bitfinex-derivatives","BTCF0:USTF0",1617610422145,0.90369298,57104.0,57103.0,1.51415791]
["bitfinex-derivatives","BTCF0:USTF0",1617610425760,0.90369298,57104.0,57103.0,5.23665791]
["bitfinex-derivatives","BTCF0:USTF0",1617610426154,0.90369298,57104.0,57103.0,5.43665791]
["bitfinex-derivatives","BTCF0:USTF0",1617610426356,0.29873608,57104.0,57103.0,5.52914213]
["bitfinex-derivatives","BTCF0:USTF0",1617610426555,0.29873608,57104.0,57103.0,5.32914213]
["bitfinex-derivatives","BTCF0:USTF0",1617610427553,0.29873608,57104.0,57103.0,5.52914213]
["bitfinex-derivatives","BTCF0:USTF0",1617610427955,0.29916155,57105.0,57103.0,2.80664213]
["bitfinex-derivatives","BTCF0:USTF0",1617610428154,3.3827,57104.0,57103.0,2.80664213]
["bitfinex-derivatives","BTCF0:USTF0",1617610428353,3.3827,57104.0,57103.0,1.80664213]
["bitfinex-derivatives","BTCF0:USTF0",1617610428354,3.68171225,57104.0,57103.0,1.80664213]
["bitfinex-derivatives","BTCF0:USTF0",1617610428553,3.68171225,57104.0,57103.0,1.60664213]
["bitfinex-derivatives","BTCF0:USTF0",1617610428754,3.68171225,57104.0,57103.0,1.51415791]
["bitfinex-derivatives","BTCF0:USTF0",1617610430356,0.29901225,57104.0,57103.0,1.51415791]
["bitfinex-derivatives","BTCF0:USTF0",1617610430956,0.29881868,57106.0,57103.0,1.51415791]
["bitfinex-derivatives","BTCF0:USTF0",1617610431358,0.00507955,57105.0,57103.0,1.60664106]
["bitfinex-derivatives","BTCF0:USTF0",1617610431959,0.00508038,57106.0,57105.0,0.45114046]
["bitfinex-derivatives","BTCF0:USTF0",1617610432361,0.29897368,57107.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610432760,0.29897368,57107.0,57106.0,1.18952207]
["bitfinex-derivatives","BTCF0:USTF0",1617610432961,0.29897368,57107.0,57106.0,1.45952207]
["bitfinex-derivatives","BTCF0:USTF0",1617610433161,0.29897368,57107.0,57106.0,1.12786642]
["bitfinex-derivatives","BTCF0:USTF0",1617610433561,0.29897368,57107.0,57106.0,1.40786642]
["bitfinex-derivatives","BTCF0:USTF0",1617610433761,0.29911419,57108.0,57106.0,1.46952147]
["bitfinex-derivatives","BTCF0:USTF0",1617610433962,0.29914679,57109.0,57107.0,1.18945793]
["bitfinex-derivatives","BTCF0:USTF0",1617610434260,0.29914679,57109.0,57108.0,1.37903]
["bitfinex-derivatives","BTCF0:USTF0",1617610434661,0.29914679,57109.0,57108.0,2.56848382]
["bitfinex-derivatives","BTCF0:USTF0",1617610434861,0.29914679,57109.0,57108.0,1.56848382]
["bitfinex-derivatives","BTCF0:USTF0",1617610435060,0.29914679,57109.0,57108.0,2.56848382]
["bitfinex-derivatives","BTCF0:USTF0",1617610435464,0.29914679,57109.0,57108.0,1.56848382]
["bitfinex-derivatives","BTCF0:USTF0",1617610443569,0.29914679,57109.0,57108.0,4.41838382]
["bitfinex-derivatives","BTCF0:USTF0",1617610443969,0.29914679,57109.0,57108.0,4.51086452]
["bitfinex-derivatives","BTCF0:USTF0",1617610445674,0.29914679,57109.0,57108.0,5.51086452]
["bitfinex-derivatives","BTCF0:USTF0",1617610446074,0.29914679,57109.0,57108.0,4.51086452]
["bitfinex-derivatives","BTCF0:USTF0",1617610446475,0.29914679,57109.0,57108.0,5.71086452]
["bitfinex-derivatives","BTCF0:USTF0",1617610446875,0.29914679,57109.0,57108.0,5.03418498]
["bitfinex-derivatives","BTCF0:USTF0",1617610450078,0.29937014,57110.0,57108.0,5.03418498]
["bitfinex-derivatives","BTCF0:USTF0",1617610450479,0.00509037,57111.0,57109.0,1.79512054]
["bitfinex-derivatives","BTCF0:USTF0",1617610450678,0.00509037,57111.0,57110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617610450882,0.29953355,57113.0,57110.0,1.66875876]
["bitfinex-derivatives","BTCF0:USTF0",1617610450883,0.00508593,57113.0,57110.0,1.66875876]
["bitfinex-derivatives","BTCF0:USTF0",1617610451078,0.00508593,57113.0,57110.0,2.66875876]
["bitfinex-derivatives","BTCF0:USTF0",1617610451279,0.29924371,57114.0,57112.0,2.23436792]
["bitfinex-derivatives","BTCF0:USTF0",1617610451679,0.29924371,57114.0,57113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610451878,0.29924371,57114.0,57113.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617610451879,0.00508706,57114.0,57113.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617610452279,0.49883099,57129.0,57113.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617610452280,0.00508862,57115.0,57113.0,1.65875722]
["bitfinex-derivatives","BTCF0:USTF0",1617610452681,0.00508862,57115.0,57114.0,4.71915824]
["bitfinex-derivatives","BTCF0:USTF0",1617610452882,0.00508862,57115.0,57114.0,5.91915824]
["bitfinex-derivatives","BTCF0:USTF0",1617610453084,0.00508862,57115.0,57114.0,6.29163106]
["bitfinex-derivatives","BTCF0:USTF0",1617610454385,0.00508862,57115.0,57114.0,6.09163106]
["bitfinex-derivatives","BTCF0:USTF0",1617610454786,0.29924747,57116.0,57114.0,6.09163106]
["bitfinex-derivatives","BTCF0:USTF0",1617610455187,0.35907177,57118.0,57115.0,0.73792468]
["bitfinex-derivatives","BTCF0:USTF0",1617610455588,0.35907177,57118.0,57117.0,0.67631632]
["bitfinex-derivatives","BTCF0:USTF0",1617610455787,0.35907177,57118.0,57117.0,1.67631632]
["bitfinex-derivatives","BTCF0:USTF0",1617610455990,0.65833974,57118.0,57117.0,2.00796561]
["bitfinex-derivatives","BTCF0:USTF0",1617610456489,0.65833974,57118.0,57117.0,1.00796561]
["bitfinex-derivatives","BTCF0:USTF0",1617610456890,0.65833974,57118.0,57117.0,2.00796561]
["bitfinex-derivatives","BTCF0:USTF0",1617610457592,0.57089599,57118.0,57117.0,2.00796561]
["bitfinex-derivatives","BTCF0:USTF0",1617610457793,0.29926797,57118.0,57117.0,2.45884472]
["bitfinex-derivatives","BTCF0:USTF0",1617610458595,0.2999174,57119.0,57117.0,2.45884472]
["bitfinex-derivatives","BTCF0:USTF0",1617610458993,0.2999174,57119.0,57118.0,0.81991914]
["bitfinex-derivatives","BTCF0:USTF0",1617610459294,0.2999174,57119.0,57118.0,0.92717569]
["bitfinex-derivatives","BTCF0:USTF0",1617610459494,0.00510307,57119.0,57118.0,1.19717569]
["bitfinex-derivatives","BTCF0:USTF0",1617610461097,0.30018398,57121.0,57118.0,1.19717569]
["bitfinex-derivatives","BTCF0:USTF0",1617610461098,0.00509652,57121.0,57118.0,1.19717569]
["bitfinex-derivatives","BTCF0:USTF0",1617610461997,0.00509652,57121.0,57120.0,0.307109]
["bitfinex-derivatives","BTCF0:USTF0",1617610462198,0.00509652,57121.0,57120.0,0.430919]
["bitfinex-derivatives","BTCF0:USTF0",1617610462398,0.00509652,57121.0,57120.0,0.700919]
["bitfinex-derivatives","BTCF0:USTF0",1617610462798,0.00509652,57121.0,57120.0,0.76256547]
["bitfinex-derivatives","BTCF0:USTF0",1617610462998,0.00509652,57121.0,57120.0,1.76256547]
["bitfinex-derivatives","BTCF0:USTF0",1617610463199,0.29989507,57123.0,57120.0,0.76256547]
["bitfinex-derivatives","BTCF0:USTF0",1617610464100,0.29989507,57123.0,57122.0,0.30710973]
["bitfinex-derivatives","BTCF0:USTF0",1617610464599,0.29989507,57123.0,57122.0,0.58710973]
["bitfinex-derivatives","BTCF0:USTF0",1617610465001,0.29989507,57123.0,57122.0,0.64875616]
["bitfinex-derivatives","BTCF0:USTF0",1617610466102,0.29992004,57124.0,57122.0,0.64875616]
["bitfinex-derivatives","BTCF0:USTF0",1617610466502,0.29992004,57124.0,57123.0,0.36877237]
["bitfinex-derivatives","BTCF0:USTF0",1617610466903,0.29992004,57124.0,57123.0,0.63877237]
["bitfinex-derivatives","BTCF0:USTF0",1617610467502,0.29992004,57124.0,57123.0,6.26667237]
["bitfinex-derivatives","BTCF0:USTF0",1617610467702,0.30501772,57124.0,57123.0,6.26667237]
["bitfinex-derivatives","BTCF0:USTF0",1617610467903,0.00509768,57124.0,57123.0,6.26667237]
["bitfinex-derivatives","BTCF0:USTF0",1617610468303,0.00509982,57127.0,57123.0,6.80953216]
["bitfinex-derivatives","BTCF0:USTF0",1617610468703,0.00509852,57128.0,57126.0,0.75748425]
["bitfinex-derivatives","BTCF0:USTF0",1617610468904,0.00509852,57128.0,57127.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617610469103,0.00509852,57128.0,57127.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617610469302,0.00509929,57132.0,57127.0,2.34469835]
["bitfinex-derivatives","BTCF0:USTF0",1617610469705,0.00509871,57133.0,57132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617610469903,0.30002437,57135.0,57133.0,0.35771129]
["bitfinex-derivatives","BTCF0:USTF0",1617610470103,0.30002437,57135.0,57133.0,0.63771129]
["bitfinex-derivatives","BTCF0:USTF0",1617610470303,0.3000834,57136.0,57133.0,0.63771129]
["bitfinex-derivatives","BTCF0:USTF0",1617610470503,0.3000834,57136.0,57133.0,1.35771129]
["bitfinex-derivatives","BTCF0:USTF0",1617610470703,0.43998909,57143.0,57139.0,0.30705949]
["bitfinex-derivatives","BTCF0:USTF0",1617610470906,0.43998909,57143.0,57140.0,0.19490129]
["bitfinex-derivatives","BTCF0:USTF0",1617610471106,0.44002946,57144.0,57140.0,0.77195968]
["bitfinex-derivatives","BTCF0:USTF0",1617610471305,0.44002946,57144.0,57143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610471705,0.44002946,57144.0,57143.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610471907,0.74023513,57144.0,57143.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610472306,0.30020567,57144.0,57143.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610473506,0.30020567,57144.0,57143.0,3.41305655]
["bitfinex-derivatives","BTCF0:USTF0",1617610473708,0.30020567,57144.0,57143.0,4.60795784]
["bitfinex-derivatives","BTCF0:USTF0",1617610474308,0.79365522,57166.0,57143.0,4.60795784]
["bitfinex-derivatives","BTCF0:USTF0",1617610474309,0.30008297,57146.0,57143.0,4.60795784]
["bitfinex-derivatives","BTCF0:USTF0",1617610474709,0.30008297,57146.0,57143.0,3.60795784]
["bitfinex-derivatives","BTCF0:USTF0",1617610475109,0.56006821,57167.0,57143.0,3.60795784]
["bitfinex-derivatives","BTCF0:USTF0",1617610475110,0.29999419,57148.0,57145.0,1.13621]
["bitfinex-derivatives","BTCF0:USTF0",1617610475309,0.29999419,57148.0,57146.0,0.19490129]
["bitfinex-derivatives","BTCF0:USTF0",1617610475510,0.30003346,57149.0,57146.0,0.46490129]
["bitfinex-derivatives","BTCF0:USTF0",1617610476109,0.30003346,57149.0,57148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617610476309,0.30029458,57150.0,57148.0,1.19490129]
["bitfinex-derivatives","BTCF0:USTF0",1617610476509,0.30029458,57150.0,57148.0,1.46490129]
["bitfinex-derivatives","BTCF0:USTF0",1617610476712,0.30029458,57150.0,57148.0,0.46490129]
["bitfinex-derivatives","BTCF0:USTF0",1617610477109,0.30029458,57150.0,57149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617610477309,0.30029458,57150.0,57149.0,1.30215784]
["bitfinex-derivatives","BTCF0:USTF0",1617610477510,0.30029458,57150.0,57149.0,4.89195784]
["bitfinex-derivatives","BTCF0:USTF0",1617610480413,0.30029458,57150.0,57149.0,4.69705655]
["bitfinex-derivatives","BTCF0:USTF0",1617610481013,0.30029458,57150.0,57149.0,3.69705655]
["bitfinex-derivatives","BTCF0:USTF0",1617610482815,0.66075468,57150.0,57149.0,3.69705655]
["bitfinex-derivatives","BTCF0:USTF0",1617610485118,0.66075468,57150.0,57149.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610485319,3.51970468,57150.0,57149.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610486118,3.76581479,57150.0,57149.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610486718,1.06451479,57150.0,57149.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610486927,1.06451479,57150.0,57149.0,3.25115655]
["bitfinex-derivatives","BTCF0:USTF0",1617610487518,1.50403528,57150.0,57149.0,3.25115655]
["bitfinex-derivatives","BTCF0:USTF0",1617610488222,1.50403528,57150.0,57149.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610488620,4.03453528,57150.0,57149.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610488820,4.03453528,57150.0,57149.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610489019,5.03453528,57150.0,57149.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610489220,1.83436203,57150.0,57136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610489423,0.10725655,57137.0,57136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610489621,0.52046851,57137.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610489819,0.52046851,57137.0,57136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610490624,4.25806851,57137.0,57136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610491525,4.61747855,57137.0,57136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610491929,4.25806851,57137.0,57136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610494534,4.61767471,57137.0,57136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610501847,4.61767471,57137.0,57133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610502250,4.61767471,57137.0,57136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610502448,4.61767471,57137.0,57134.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610502651,0.24657201,57136.0,57134.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610502849,0.24657201,57136.0,57133.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617610503048,1.0,57135.0,57131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610503248,2.10015477,57135.0,57130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610503447,1.0,57134.0,57132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610503651,0.24657826,57134.0,57132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610503850,1.74657826,57134.0,57127.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610504052,3.3318,57128.0,57124.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617610504250,4.3318,57128.0,57123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610504453,0.43975133,57126.0,57125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610504852,0.43975133,57126.0,57124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610505051,1.09948946,57126.0,57123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610505253,1.09948946,57126.0,57125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610505451,0.10725655,57126.0,57119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610505651,0.10725655,57126.0,57124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610505854,1.45267421,57126.0,57125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610506053,1.45267421,57126.0,57118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610506255,1.09876123,57125.0,57120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617610506453,1.24995123,57125.0,57120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617610506652,0.65933623,57121.0,57119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610507053,0.4395242,57124.0,57114.0,0.30666646]
["bitfinex-derivatives","BTCF0:USTF0",1617610507054,0.65967361,57120.0,57114.0,0.30666646]
["bitfinex-derivatives","BTCF0:USTF0",1617610507254,1.65967361,57120.0,57117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610507455,1.0,57117.0,57115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610507658,0.2996957,57116.0,57115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610507856,0.2996957,57116.0,57114.0,0.30666646]
["bitfinex-derivatives","BTCF0:USTF0",1617610508056,0.2996957,57116.0,57115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610508455,0.29962462,57113.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610508856,0.43757462,57113.0,57111.0,0.30667998]
["bitfinex-derivatives","BTCF0:USTF0",1617610509057,0.43757462,57113.0,57112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610509257,0.13795,57113.0,57112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610509656,1.43736156,57113.0,57111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610510058,1.43736156,57113.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610510059,1.49714142,57113.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610510258,1.49714142,57113.0,57111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610510659,1.79645067,57113.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610510858,1.79645067,57113.0,57108.0,0.30669274]
["bitfinex-derivatives","BTCF0:USTF0",1617610511061,1.13795,57113.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610511259,1.13795,57113.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610511459,1.79614591,57113.0,57107.0,0.30670467]
["bitfinex-derivatives","BTCF0:USTF0",1617610511659,1.79614591,57113.0,57108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610511860,0.35881009,57111.0,57110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610512060,0.46606664,57111.0,57106.0,0.3067059]
["bitfinex-derivatives","BTCF0:USTF0",1617610512260,3.8584634,57111.0,57109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610512660,3.8584634,57111.0,57107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610512861,0.29898851,57110.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610513163,3.55946664,57111.0,57107.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610513661,0.29897857,57109.0,57107.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610513962,3.20065655,57111.0,57107.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610514461,1.0,57108.0,57104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610514661,1.0,57108.0,57102.0,0.3061692]
["bitfinex-derivatives","BTCF0:USTF0",1617610514662,1.0,57108.0,57103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610514862,1.0,57108.0,57105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610515162,1.0,57108.0,57103.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610515363,1.0,57108.0,57103.0,0.586167]
["bitfinex-derivatives","BTCF0:USTF0",1617610515765,1.0,57108.0,57103.0,0.306167]
["bitfinex-derivatives","BTCF0:USTF0",1617610515964,1.0,57107.0,57103.0,0.306167]
["bitfinex-derivatives","BTCF0:USTF0",1617610516163,0.10725655,57104.0,57103.0,0.306167]
["bitfinex-derivatives","BTCF0:USTF0",1617610516566,0.10725655,57104.0,57103.0,0.586167]
["bitfinex-derivatives","BTCF0:USTF0",1617610516965,0.10725655,57104.0,57103.0,0.6478229]
["bitfinex-derivatives","BTCF0:USTF0",1617610517966,0.10725655,57104.0,57103.0,0.586167]
["bitfinex-derivatives","BTCF0:USTF0",1617610521369,0.10725655,57104.0,57103.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610521769,0.10725655,57104.0,57102.0,0.30592631]
["bitfinex-derivatives","BTCF0:USTF0",1617610521770,2.60725655,57104.0,57102.0,0.30592631]
["bitfinex-derivatives","BTCF0:USTF0",1617610522173,2.60725655,57104.0,57088.0,0.57987719]
["bitfinex-derivatives","BTCF0:USTF0",1617610522174,6.49911254,57104.0,57103.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610522575,6.85480858,57104.0,57100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610522974,0.29637747,57101.0,57092.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610523173,0.43933747,57101.0,57089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610523576,1.93933747,57101.0,57093.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610523774,0.00997841,57097.0,57089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610524175,0.10725655,57090.0,57089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610524375,1.10725655,57090.0,57089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610524775,1.10725655,57090.0,57089.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1617610525577,0.10725655,57090.0,57089.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1617610525776,1.10725655,57090.0,57089.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1617610526778,3.93185655,57090.0,57089.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1617610527780,2.93185655,57090.0,57089.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1617610530387,3.06681655,57090.0,57089.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1617610535089,0.24221655,57090.0,57089.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1617610535288,0.10725655,57090.0,57089.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1617610536897,4.24275655,57090.0,57089.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1617610540794,4.24275655,57090.0,57089.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617610540994,4.24275655,57090.0,57089.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1617610541596,5.74275655,57090.0,57088.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1617610541798,5.74275655,57090.0,57056.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617610541799,5.74275655,57090.0,57073.0,0.30491401]
["bitfinex-derivatives","BTCF0:USTF0",1617610541995,5.74275655,57090.0,57089.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610542194,4.94275655,57090.0,57075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610542396,4.74275655,57090.0,57075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610542596,5.74275655,57090.0,57074.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610542797,5.74275655,57090.0,57068.0,0.30492049]
["bitfinex-derivatives","BTCF0:USTF0",1617610542798,5.74275655,57090.0,57076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610542997,4.74275655,57090.0,57076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610543196,4.74275655,57090.0,57067.0,0.30493677]
["bitfinex-derivatives","BTCF0:USTF0",1617610543397,1.11258,57077.0,57068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610543597,1.0,57075.0,57071.0,0.30550677]
["bitfinex-derivatives","BTCF0:USTF0",1617610543996,1.0,57075.0,57072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610544197,0.10725655,57073.0,57072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610545799,0.10725655,57073.0,57072.0,0.56550204]
["bitfinex-derivatives","BTCF0:USTF0",1617610546198,0.10725655,57073.0,57072.0,0.30550204]
["bitfinex-derivatives","BTCF0:USTF0",1617610546599,0.10725655,57073.0,57072.0,0.56550204]
["bitfinex-derivatives","BTCF0:USTF0",1617610546800,0.10725655,57073.0,57072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610547002,1.10725655,57073.0,57072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610547200,0.10725655,57073.0,57071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617610547601,3.1472,57072.0,57068.0,0.30550094]
["bitfinex-derivatives","BTCF0:USTF0",1617610547800,4.1472,57072.0,57068.0,0.30550094]
["bitfinex-derivatives","BTCF0:USTF0",1617610548001,4.1472,57072.0,57069.0,0.57552042]
["bitfinex-derivatives","BTCF0:USTF0",1617610548402,4.1472,57072.0,57066.0,0.58551911]
["bitfinex-derivatives","BTCF0:USTF0",1617610548801,4.1472,57072.0,57070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610549002,4.1472,57072.0,57067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610549202,1.0,57071.0,57067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610549401,1.0,57071.0,57065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610549603,1.0,57071.0,57068.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610550003,1.0,57071.0,57065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610550204,0.10725655,57066.0,57064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610550604,0.10725655,57066.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610554007,0.10725655,57066.0,57063.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610554608,0.10725655,57066.0,57064.0,0.30580669]
["bitfinex-derivatives","BTCF0:USTF0",1617610555008,0.10725655,57066.0,57064.0,0.31580669]
["bitfinex-derivatives","BTCF0:USTF0",1617610555209,0.10725655,57066.0,57065.0,0.30580424]
["bitfinex-derivatives","BTCF0:USTF0",1617610555611,0.10725655,57066.0,57065.0,0.57580424]
["bitfinex-derivatives","BTCF0:USTF0",1617610555810,0.10725655,57066.0,57065.0,0.30580424]
["bitfinex-derivatives","BTCF0:USTF0",1617610556210,0.10725655,57066.0,57065.0,0.57580424]
["bitfinex-derivatives","BTCF0:USTF0",1617610557716,0.10725655,57066.0,57065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610558112,0.10725655,57066.0,57064.0,0.30581404]
["bitfinex-derivatives","BTCF0:USTF0",1617610558514,0.10725655,57066.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610559214,0.10725655,57066.0,57062.0,0.57581523]
["bitfinex-derivatives","BTCF0:USTF0",1617610559413,0.10725655,57066.0,57065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610559814,0.10725655,57066.0,57062.0,0.30581523]
["bitfinex-derivatives","BTCF0:USTF0",1617610560016,0.10725655,57066.0,57065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610560413,0.10725655,57066.0,57063.0,0.31581881]
["bitfinex-derivatives","BTCF0:USTF0",1617610560615,0.10725655,57066.0,57065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610560815,1.10725655,57066.0,57065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610561014,3.74545655,57066.0,57064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610561215,4.69235655,57066.0,57061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610561415,0.10725655,57066.0,57065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610561614,0.10725655,57066.0,57060.0,0.30559676]
["bitfinex-derivatives","BTCF0:USTF0",1617610561815,0.10725655,57066.0,57062.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610562014,0.10725655,57066.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610562415,0.10725655,57066.0,57063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610562617,0.10725655,57066.0,57065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610562817,0.10725655,57066.0,57061.0,0.30559611]
["bitfinex-derivatives","BTCF0:USTF0",1617610563216,0.10725655,57066.0,57064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610563417,0.10725655,57066.0,57061.0,0.30559611]
["bitfinex-derivatives","BTCF0:USTF0",1617610563816,0.10725655,57066.0,57065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610564216,0.10725655,57066.0,57065.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1617610564416,1.0,57072.0,57065.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1617610564618,0.00991194,57079.0,57067.0,2.607]
["bitfinex-derivatives","BTCF0:USTF0",1617610564818,0.00992146,57083.0,57067.0,2.607]
["bitfinex-derivatives","BTCF0:USTF0",1617610565220,0.00992217,57085.0,57068.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617610565416,0.00992217,57085.0,57068.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617610565820,0.00994516,57083.0,57073.0,0.30620495]
["bitfinex-derivatives","BTCF0:USTF0",1617610566220,0.00994516,57083.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610566420,0.00994516,57083.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610566622,0.06304516,57083.0,57082.0,0.27107655]
["bitfinex-derivatives","BTCF0:USTF0",1617610566820,0.00994516,57083.0,57082.0,0.54107655]
["bitfinex-derivatives","BTCF0:USTF0",1617610567619,3.31024516,57083.0,57082.0,0.54107655]
["bitfinex-derivatives","BTCF0:USTF0",1617610568421,3.40755655,57083.0,57082.0,0.54107655]
["bitfinex-derivatives","BTCF0:USTF0",1617610568821,3.41750061,57083.0,57082.0,0.54107655]
["bitfinex-derivatives","BTCF0:USTF0",1617610569421,3.70292221,57083.0,57082.0,0.54107655]
["bitfinex-derivatives","BTCF0:USTF0",1617610569821,3.41749683,57083.0,57082.0,0.54107655]
["bitfinex-derivatives","BTCF0:USTF0",1617610570221,4.70289049,57083.0,57082.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1617610570422,4.70289049,57083.0,57082.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1617610570622,4.70289049,57083.0,57082.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1617610571623,4.70289049,57083.0,57082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610572024,5.05708011,57083.0,57073.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610572227,1.75678011,57083.0,57073.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610572423,0.10725655,57074.0,57073.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610572624,2.97525655,57074.0,57073.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610574426,2.97525655,57074.0,57073.0,0.5869364]
["bitfinex-derivatives","BTCF0:USTF0",1617610579029,4.13808655,57074.0,57073.0,0.5869364]
["bitfinex-derivatives","BTCF0:USTF0",1617610579631,4.13808655,57074.0,57073.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610579632,4.43229178,57074.0,57073.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610580033,4.43229178,57074.0,57069.0,0.30706888]
["bitfinex-derivatives","BTCF0:USTF0",1617610580433,0.29405686,57072.0,57070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610580634,0.29405686,57072.0,57069.0,0.30706888]
["bitfinex-derivatives","BTCF0:USTF0",1617610580832,1.0,57070.0,57069.0,0.30706888]
["bitfinex-derivatives","BTCF0:USTF0",1617610581036,0.29399694,57071.0,57069.0,0.30706888]
["bitfinex-derivatives","BTCF0:USTF0",1617610581233,0.30389226,57071.0,57069.0,0.58706888]
["bitfinex-derivatives","BTCF0:USTF0",1617610581433,0.00989532,57071.0,57069.0,0.58706888]
["bitfinex-derivatives","BTCF0:USTF0",1617610581633,0.00989671,57072.0,57070.0,0.30706869]
["bitfinex-derivatives","BTCF0:USTF0",1617610582033,0.00989671,57072.0,57071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610582635,0.29426061,57072.0,57071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610583137,0.00989467,57072.0,57071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610583634,0.00989467,57072.0,57071.0,0.57706428]
["bitfinex-derivatives","BTCF0:USTF0",1617610584035,3.2693507,57074.0,57071.0,0.30706428]
["bitfinex-derivatives","BTCF0:USTF0",1617610584036,0.00989822,57073.0,57071.0,0.30706428]
["bitfinex-derivatives","BTCF0:USTF0",1617610584436,2.98515587,57074.0,57072.0,0.30705899]
["bitfinex-derivatives","BTCF0:USTF0",1617610584636,2.98515587,57074.0,57072.0,0.40879899]
["bitfinex-derivatives","BTCF0:USTF0",1617610584835,2.98515587,57074.0,57073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610585237,2.97525655,57074.0,57073.0,1.14551227]
["bitfinex-derivatives","BTCF0:USTF0",1617610585639,2.97525655,57074.0,57073.0,1.20720058]
["bitfinex-derivatives","BTCF0:USTF0",1617610586337,2.97525655,57074.0,57073.0,1.31445713]
["bitfinex-derivatives","BTCF0:USTF0",1617610586536,2.97525655,57074.0,57073.0,1.11445713]
["bitfinex-derivatives","BTCF0:USTF0",1617610589942,2.97525655,57074.0,57073.0,0.74599589]
["bitfinex-derivatives","BTCF0:USTF0",1617610590343,3.26967818,57074.0,57073.0,0.57705103]
["bitfinex-derivatives","BTCF0:USTF0",1617610590749,3.97525655,57074.0,57073.0,0.57705103]
["bitfinex-derivatives","BTCF0:USTF0",1617610591151,4.2696604,57074.0,57073.0,0.57705103]
["bitfinex-derivatives","BTCF0:USTF0",1617610593249,3.2696604,57074.0,57073.0,0.57705103]
["bitfinex-derivatives","BTCF0:USTF0",1617610594847,4.2696604,57074.0,57073.0,0.57705103]
["bitfinex-derivatives","BTCF0:USTF0",1617610595247,4.3817304,57074.0,57073.0,0.54205103]
["bitfinex-derivatives","BTCF0:USTF0",1617610596347,3.2696604,57074.0,57073.0,0.54205103]
["bitfinex-derivatives","BTCF0:USTF0",1617610597647,3.2696604,57074.0,57073.0,0.91179976]
["bitfinex-derivatives","BTCF0:USTF0",1617610597648,3.62360099,57074.0,57073.0,0.91179976]
["bitfinex-derivatives","BTCF0:USTF0",1617610597847,4.62360099,57074.0,57073.0,0.91179976]
["bitfinex-derivatives","BTCF0:USTF0",1617610598047,4.78358099,57074.0,57073.0,0.91179976]
["bitfinex-derivatives","BTCF0:USTF0",1617610598246,3.78358099,57074.0,57073.0,0.91179976]
["bitfinex-derivatives","BTCF0:USTF0",1617610598450,4.21601139,57074.0,57073.0,0.91179976]
["bitfinex-derivatives","BTCF0:USTF0",1617610598646,4.21601139,57074.0,57073.0,0.89409976]
["bitfinex-derivatives","BTCF0:USTF0",1617610599248,3.78358099,57074.0,57073.0,0.89409976]
["bitfinex-derivatives","BTCF0:USTF0",1617610599648,4.21590617,57074.0,57073.0,0.89409976]
["bitfinex-derivatives","BTCF0:USTF0",1617610600955,5.21590617,57074.0,57073.0,0.89409976]
["bitfinex-derivatives","BTCF0:USTF0",1617610604859,5.21590617,57074.0,57073.0,0.52435103]
["bitfinex-derivatives","BTCF0:USTF0",1617610605459,4.21590617,57074.0,57073.0,0.52435103]
["bitfinex-derivatives","BTCF0:USTF0",1617610605658,5.21590617,57074.0,57073.0,0.52435103]
["bitfinex-derivatives","BTCF0:USTF0",1617610607762,4.21590617,57074.0,57073.0,0.52435103]
["bitfinex-derivatives","BTCF0:USTF0",1617610607962,4.05592617,57074.0,57073.0,0.52435103]
["bitfinex-derivatives","BTCF0:USTF0",1617610608264,4.05592617,57074.0,57073.0,0.89409426]
["bitfinex-derivatives","BTCF0:USTF0",1617610609564,4.10822617,57074.0,57073.0,0.89409426]
["bitfinex-derivatives","BTCF0:USTF0",1617610609864,4.05592617,57074.0,57073.0,0.89409426]
["bitfinex-derivatives","BTCF0:USTF0",1617610612068,5.05592617,57074.0,57073.0,0.89409426]
["bitfinex-derivatives","BTCF0:USTF0",1617610613971,5.05592617,57074.0,57073.0,0.29525103]
["bitfinex-derivatives","BTCF0:USTF0",1617610614271,5.05592617,57074.0,57073.0,0.56525103]
["bitfinex-derivatives","BTCF0:USTF0",1617610615371,2.18792617,57074.0,57073.0,0.56525103]
["bitfinex-derivatives","BTCF0:USTF0",1617610619273,2.18792617,57074.0,57073.0,0.93505338]
["bitfinex-derivatives","BTCF0:USTF0",1617610619473,1.18792617,57074.0,57073.0,0.93505338]
["bitfinex-derivatives","BTCF0:USTF0",1617610619775,1.18792617,57074.0,57073.0,0.56525103]
["bitfinex-derivatives","BTCF0:USTF0",1617610620275,0.10725655,57074.0,57073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610620476,1.15905655,57074.0,57073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610620678,1.15905655,57074.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610620877,1.94573415,57074.0,57070.0,0.36977087]
["bitfinex-derivatives","BTCF0:USTF0",1617610621078,1.89393415,57074.0,57073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610621277,0.78672684,57071.0,57070.0,0.36977087]
["bitfinex-derivatives","BTCF0:USTF0",1617610621677,0.78672684,57071.0,57070.0,0.62977087]
["bitfinex-derivatives","BTCF0:USTF0",1617610622280,0.78672684,57071.0,57070.0,0.69146765]
["bitfinex-derivatives","BTCF0:USTF0",1617610622481,1.78672684,57071.0,57070.0,0.69146765]
["bitfinex-derivatives","BTCF0:USTF0",1617610623082,2.03351606,57071.0,57070.0,0.69146765]
["bitfinex-derivatives","BTCF0:USTF0",1617610625282,2.03351606,57071.0,57070.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610625681,2.03351606,57071.0,57069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610626081,2.03351606,57071.0,57070.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610626281,1.0,57071.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610626686,1.0,57071.0,57070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610626882,0.79051333,57071.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610627084,1.79051333,57071.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610627285,1.79051333,57071.0,57070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610627584,1.79051333,57071.0,57069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610627785,1.03781559,57070.0,57069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610627986,1.40801732,57070.0,57068.0,0.36966825]
["bitfinex-derivatives","BTCF0:USTF0",1617610628187,2.40801732,57070.0,57069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610628388,1.24679883,57070.0,57069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610628585,0.24679883,57070.0,57069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610628787,2.40852222,57070.0,57068.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617610629188,2.40852222,57070.0,57069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610629386,0.86487929,57073.0,57068.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610630089,0.79159562,57070.0,57068.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610630487,0.79248185,57069.0,57068.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610631089,0.60342916,57069.0,57068.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610631490,0.35662674,57069.0,57068.0,0.64969032]
["bitfinex-derivatives","BTCF0:USTF0",1617610632092,0.35662674,57069.0,57068.0,1.10152657]
["bitfinex-derivatives","BTCF0:USTF0",1617610632791,0.35662674,57069.0,57068.0,1.1632264]
["bitfinex-derivatives","BTCF0:USTF0",1617610636695,3.79512674,57069.0,57068.0,0.71139015]
["bitfinex-derivatives","BTCF0:USTF0",1617610637196,4.0419266,57069.0,57068.0,0.71139015]
["bitfinex-derivatives","BTCF0:USTF0",1617610638696,5.0419266,57069.0,57068.0,0.71139015]
["bitfinex-derivatives","BTCF0:USTF0",1617610639296,5.47793756,57069.0,57068.0,0.71139015]
["bitfinex-derivatives","BTCF0:USTF0",1617610640297,4.47793756,57069.0,57068.0,0.71139015]
["bitfinex-derivatives","BTCF0:USTF0",1617610640497,5.47793756,57069.0,57068.0,0.71139015]
["bitfinex-derivatives","BTCF0:USTF0",1617610641296,4.4385,57069.0,57068.0,0.71139015]
["bitfinex-derivatives","BTCF0:USTF0",1617610641496,5.23114001,57069.0,57068.0,0.71139015]
["bitfinex-derivatives","BTCF0:USTF0",1617610642098,5.23114001,57069.0,57068.0,0.69839015]
["bitfinex-derivatives","BTCF0:USTF0",1617610642298,5.23114001,57069.0,57068.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1617610643500,5.23048686,57069.0,57068.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1617610644302,5.09205431,57069.0,57068.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1617610644705,5.52772945,57069.0,57068.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1617610645604,5.58102945,57069.0,57068.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1617610646004,4.58102945,57069.0,57068.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1617610646204,5.52772945,57069.0,57068.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1617610647706,4.52772945,57069.0,57068.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1617610648105,5.52772945,57069.0,57068.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1617610648505,5.52772945,57069.0,57068.0,0.57500285]
["bitfinex-derivatives","BTCF0:USTF0",1617610649205,5.52772945,57069.0,57068.0,0.57170285]
["bitfinex-derivatives","BTCF0:USTF0",1617610649404,5.52772945,57069.0,57068.0,0.55670285]
["bitfinex-derivatives","BTCF0:USTF0",1617610650006,5.52772945,57069.0,57068.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1617610651114,6.02344514,57069.0,57068.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1617610651307,5.02344514,57069.0,57068.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1617610651508,4.52772945,57069.0,57068.0,0.55676205]
["bitfinex-derivatives","BTCF0:USTF0",1617610653309,5.52772945,57069.0,57068.0,0.55676205]
["bitfinex-derivatives","BTCF0:USTF0",1617610653708,5.52772945,57069.0,57068.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1617610654109,6.02397768,57069.0,57068.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1617610658511,5.02397768,57069.0,57068.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1617610658913,6.02397768,57069.0,57068.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1617610663818,5.02397768,57069.0,57068.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1617610664019,6.02397768,57069.0,57068.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1617610666420,6.02397768,57069.0,57068.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1617610666620,5.02397768,57069.0,57068.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1617610666821,6.02397768,57069.0,57068.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1617610673430,6.02397768,57069.0,57068.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1617610676631,6.02397768,57069.0,57068.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1617610676830,6.02397768,57069.0,57068.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1617610678333,6.07707768,57069.0,57068.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1617610679335,6.02397768,57069.0,57068.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1617610679735,5.02397768,57069.0,57068.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1617610679934,6.02397768,57069.0,57068.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1617610680535,6.02397768,57069.0,57068.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1617610683742,6.02397768,57069.0,57068.0,0.22095]
["bitfinex-derivatives","BTCF0:USTF0",1617610684845,5.02397768,57069.0,57068.0,0.22095]
["bitfinex-derivatives","BTCF0:USTF0",1617610685044,5.02397768,57069.0,57068.0,0.32820655]
["bitfinex-derivatives","BTCF0:USTF0",1617610685244,1.58547768,57069.0,57068.0,0.32820655]
["bitfinex-derivatives","BTCF0:USTF0",1617610685849,1.08922945,57069.0,57068.0,0.32820655]
["bitfinex-derivatives","BTCF0:USTF0",1617610686246,1.08922945,57069.0,57068.0,4.21542872]
["bitfinex-derivatives","BTCF0:USTF0",1617610686247,0.65355431,57069.0,57068.0,4.21542872]
["bitfinex-derivatives","BTCF0:USTF0",1617610686446,0.65355431,57069.0,57068.0,4.41542872]
["bitfinex-derivatives","BTCF0:USTF0",1617610686849,0.29707914,57069.0,57068.0,6.23621788]
["bitfinex-derivatives","BTCF0:USTF0",1617610687446,0.29707914,57069.0,57068.0,1.65681788]
["bitfinex-derivatives","BTCF0:USTF0",1617610687646,0.01003893,57069.0,57068.0,1.65681788]
["bitfinex-derivatives","BTCF0:USTF0",1617610691154,0.01003893,57069.0,57068.0,2.65681788]
["bitfinex-derivatives","BTCF0:USTF0",1617610691553,0.00507376,57069.0,57068.0,3.17014782]
["bitfinex-derivatives","BTCF0:USTF0",1617610691954,0.00506174,57074.0,57068.0,2.65681788]
["bitfinex-derivatives","BTCF0:USTF0",1617610692153,0.00506174,57074.0,57068.0,1.65681788]
["bitfinex-derivatives","BTCF0:USTF0",1617610692554,0.00506036,57072.0,57068.0,1.74936312]
["bitfinex-derivatives","BTCF0:USTF0",1617610692955,0.0050591,57070.0,57069.0,0.06169742]
["bitfinex-derivatives","BTCF0:USTF0",1617610693353,0.0050591,57070.0,57069.0,0.9077095]
["bitfinex-derivatives","BTCF0:USTF0",1617610693555,0.0050591,57070.0,57069.0,1.1077095]
["bitfinex-derivatives","BTCF0:USTF0",1617610693954,0.00505931,57071.0,57069.0,1.1077095]
["bitfinex-derivatives","BTCF0:USTF0",1617610694354,0.00505931,57071.0,57070.0,0.73770445]
["bitfinex-derivatives","BTCF0:USTF0",1617610694554,0.00505931,57071.0,57070.0,0.93770445]
["bitfinex-derivatives","BTCF0:USTF0",1617610694757,0.06321716,57071.0,57070.0,1.21770445]
["bitfinex-derivatives","BTCF0:USTF0",1617610694955,0.01001716,57071.0,57070.0,1.21770445]
["bitfinex-derivatives","BTCF0:USTF0",1617610695155,0.01001746,57072.0,57070.0,1.21770445]
["bitfinex-derivatives","BTCF0:USTF0",1617610695555,0.01001746,57072.0,57071.0,0.73770638]
["bitfinex-derivatives","BTCF0:USTF0",1617610695755,0.01001746,57072.0,57071.0,0.93770638]
["bitfinex-derivatives","BTCF0:USTF0",1617610695956,0.01001746,57072.0,57071.0,1.21770638]
["bitfinex-derivatives","BTCF0:USTF0",1617610697155,0.29769355,57073.0,57071.0,1.21770638]
["bitfinex-derivatives","BTCF0:USTF0",1617610697555,0.29769355,57073.0,57072.0,0.36897387]
["bitfinex-derivatives","BTCF0:USTF0",1617610697956,0.29769355,57073.0,57072.0,0.64897387]
["bitfinex-derivatives","BTCF0:USTF0",1617610698357,0.01002145,57074.0,57072.0,1.0176988]
["bitfinex-derivatives","BTCF0:USTF0",1617610698556,0.01002145,57074.0,57073.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617610698760,0.01002145,57074.0,57073.0,0.93769616]
["bitfinex-derivatives","BTCF0:USTF0",1617610698957,0.01002145,57074.0,57073.0,1.21769616]
["bitfinex-derivatives","BTCF0:USTF0",1617610699759,0.29771904,57074.0,57073.0,1.21769616]
["bitfinex-derivatives","BTCF0:USTF0",1617610700258,0.01001924,57074.0,57073.0,1.21769616]
["bitfinex-derivatives","BTCF0:USTF0",1617610702464,0.60400245,57078.0,57073.0,1.21769616]
["bitfinex-derivatives","BTCF0:USTF0",1617610702465,0.00505499,57077.0,57073.0,1.21769616]
["bitfinex-derivatives","BTCF0:USTF0",1617610702663,0.00505499,57077.0,57074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617610702865,0.00505499,57077.0,57075.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617610703063,0.00505499,57077.0,57076.0,0.41416624]
["bitfinex-derivatives","BTCF0:USTF0",1617610703264,0.00505499,57077.0,57076.0,0.61416624]
["bitfinex-derivatives","BTCF0:USTF0",1617610703464,0.00505499,57077.0,57076.0,0.89416624]
["bitfinex-derivatives","BTCF0:USTF0",1617610703875,0.00505776,57082.0,57076.0,3.76242232]
["bitfinex-derivatives","BTCF0:USTF0",1617610704265,0.00505776,57082.0,57079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617610704467,0.00506064,57085.0,57081.0,0.67512406]
["bitfinex-derivatives","BTCF0:USTF0",1617610704665,0.00506064,57085.0,57082.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617610704866,0.00506141,57086.0,57084.0,1.30687347]
["bitfinex-derivatives","BTCF0:USTF0",1617610705067,0.00506141,57086.0,57085.0,4.02145655]
["bitfinex-derivatives","BTCF0:USTF0",1617610705268,0.35737493,57091.0,57085.0,6.02822551]
["bitfinex-derivatives","BTCF0:USTF0",1617610705269,0.00506376,57089.0,57085.0,6.02822551]
["bitfinex-derivatives","BTCF0:USTF0",1617610705667,0.00506376,57089.0,57086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617610705868,0.00506376,57089.0,57087.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617610706068,0.00506376,57089.0,57087.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617610706271,0.00506376,57089.0,57088.0,0.30684124]
["bitfinex-derivatives","BTCF0:USTF0",1617610706473,0.00506376,57089.0,57088.0,0.50684124]
["bitfinex-derivatives","BTCF0:USTF0",1617610706671,0.00506522,57090.0,57088.0,0.77684124]
["bitfinex-derivatives","BTCF0:USTF0",1617610707072,0.01002836,57089.0,57088.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617610707472,0.01002836,57089.0,57088.0,0.77685076]
["bitfinex-derivatives","BTCF0:USTF0",1617610707873,0.01002836,57089.0,57088.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617610708274,0.01002836,57089.0,57088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610708473,3.31242836,57089.0,57088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610708675,3.31242836,57089.0,57086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610708878,3.60019688,57089.0,57086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610709081,3.60019688,57089.0,57088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610709278,0.65460506,57087.0,57086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610709675,0.65460506,57087.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610709877,0.65460506,57087.0,57086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610710075,0.246757,57088.0,57086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610710676,1.33664004,57087.0,57086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610711176,1.19713604,57087.0,57086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610711476,1.44390555,57087.0,57086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610711678,2.44390555,57087.0,57086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610711880,1.44390555,57087.0,57086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610712876,2.44390555,57087.0,57086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610715878,2.44390555,57087.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610716279,2.44390555,57087.0,57086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610716479,2.44390555,57087.0,57077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617610716480,1.10725655,57087.0,57077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617610716680,1.10725655,57087.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610717079,1.0,57087.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610717280,1.0,57085.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610717479,1.0,57085.0,57080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610717880,0.29707328,57081.0,57080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610718783,3.89307328,57081.0,57080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610719183,4.00032983,57081.0,57080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610721787,0.29707328,57081.0,57080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610723690,0.29707328,57081.0,57080.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617610723890,0.29707328,57081.0,57080.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1617610724091,0.29707328,57081.0,57080.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1617610725092,0.24676808,57086.0,57080.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1617610725291,0.54329516,57087.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610725691,0.54329516,57087.0,57086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610726292,1.19740906,57087.0,57086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610727095,1.44418189,57087.0,57086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610727595,2.44418189,57087.0,57086.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610730196,2.44418189,57087.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610730899,0.29720431,57079.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610731297,0.40446086,57079.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610731500,0.10725655,57079.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610731700,0.40446562,57079.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610733000,3.20806562,57079.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610733201,3.56457488,57079.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610735406,4.00194637,57079.0,57078.0,0.9482585]
["bitfinex-derivatives","BTCF0:USTF0",1617610736103,4.00194637,57079.0,57078.0,1.00995267]
["bitfinex-derivatives","BTCF0:USTF0",1617610740406,3.34822804,57079.0,57078.0,1.00995267]
["bitfinex-derivatives","BTCF0:USTF0",1617610740607,4.00437165,57079.0,57078.0,1.00995267]
["bitfinex-derivatives","BTCF0:USTF0",1617610740806,3.34822804,57079.0,57078.0,1.00995267]
["bitfinex-derivatives","BTCF0:USTF0",1617610741006,4.0044052,57079.0,57078.0,1.00995267]
["bitfinex-derivatives","BTCF0:USTF0",1617610742613,1.2008052,57079.0,57078.0,1.00995267]
["bitfinex-derivatives","BTCF0:USTF0",1617610743714,1.44758976,57079.0,57078.0,0.63999349]
["bitfinex-derivatives","BTCF0:USTF0",1617610744114,1.2008052,57079.0,57078.0,1.00989432]
["bitfinex-derivatives","BTCF0:USTF0",1617610744715,1.44759083,57079.0,57078.0,1.00989432]
["bitfinex-derivatives","BTCF0:USTF0",1617610745516,4.31229083,57079.0,57078.0,1.00989432]
["bitfinex-derivatives","BTCF0:USTF0",1617610746017,4.68247146,57079.0,57078.0,0.63999349]
["bitfinex-derivatives","BTCF0:USTF0",1617610746817,5.68247146,57079.0,57078.0,0.63999349]
["bitfinex-derivatives","BTCF0:USTF0",1617610749035,6.17898987,57079.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610749234,6.30103987,57079.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610749823,6.30103987,57079.0,57076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610750231,6.30103987,57079.0,57075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610750426,1.58735752,57077.0,57072.0,0.30821322]
["bitfinex-derivatives","BTCF0:USTF0",1617610750622,1.58735752,57077.0,57074.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617610750822,0.61703263,57078.0,57074.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617610751022,0.61703263,57078.0,57071.0,0.588214]
["bitfinex-derivatives","BTCF0:USTF0",1617610751224,1.58723039,57075.0,57072.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617610751423,0.10725655,57073.0,57072.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617610751623,2.69439353,57073.0,57071.0,0.308214]
["bitfinex-derivatives","BTCF0:USTF0",1617610751823,2.69439353,57073.0,57072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610752023,1.69439353,57073.0,57072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610752225,0.60321206,57073.0,57072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610752631,0.60321206,57073.0,57072.0,0.63987284]
["bitfinex-derivatives","BTCF0:USTF0",1617610752632,1.56930278,57073.0,57072.0,0.63987284]
["bitfinex-derivatives","BTCF0:USTF0",1617610753025,1.19909107,57073.0,57072.0,0.63987284]
["bitfinex-derivatives","BTCF0:USTF0",1617610753426,1.44588576,57073.0,57072.0,1.00965826]
["bitfinex-derivatives","BTCF0:USTF0",1617610754227,1.0091718,57073.0,57072.0,1.00965826]
["bitfinex-derivatives","BTCF0:USTF0",1617610755027,1.44657037,57073.0,57072.0,1.00965826]
["bitfinex-derivatives","BTCF0:USTF0",1617610755528,1.0091718,57073.0,57072.0,1.00965826]
["bitfinex-derivatives","BTCF0:USTF0",1617610757233,1.0091718,57073.0,57072.0,3.81185826]
["bitfinex-derivatives","BTCF0:USTF0",1617610757632,1.0091718,57073.0,57072.0,4.35621902]
["bitfinex-derivatives","BTCF0:USTF0",1617610758033,0.29779109,57073.0,57072.0,4.55621902]
["bitfinex-derivatives","BTCF0:USTF0",1617610759033,0.34999109,57073.0,57072.0,4.55621902]
["bitfinex-derivatives","BTCF0:USTF0",1617610759833,0.29779109,57073.0,57072.0,4.55621902]
["bitfinex-derivatives","BTCF0:USTF0",1617610760035,0.65611904,57073.0,57072.0,4.55621902]
["bitfinex-derivatives","BTCF0:USTF0",1617610760435,0.29779109,57073.0,57072.0,4.55621902]
["bitfinex-derivatives","BTCF0:USTF0",1617610765744,0.24677708,57077.0,57072.0,4.55621902]
["bitfinex-derivatives","BTCF0:USTF0",1617610765943,0.0100569,57073.0,57072.0,5.06959348]
["bitfinex-derivatives","BTCF0:USTF0",1617610766443,0.0100569,57073.0,57072.0,4.55621902]
["bitfinex-derivatives","BTCF0:USTF0",1617610766946,0.2987711,57073.0,57072.0,4.55621902]
["bitfinex-derivatives","BTCF0:USTF0",1617610767144,0.10725655,57078.0,57072.0,4.55621902]
["bitfinex-derivatives","BTCF0:USTF0",1617610767446,0.29876583,57073.0,57072.0,4.55621902]
["bitfinex-derivatives","BTCF0:USTF0",1617610769546,0.29876583,57073.0,57072.0,4.66347557]
["bitfinex-derivatives","BTCF0:USTF0",1617610777059,0.29876583,57073.0,57072.0,6.16347557]
["bitfinex-derivatives","BTCF0:USTF0",1617610777260,0.29876583,57073.0,57072.0,7.16347557]
["bitfinex-derivatives","BTCF0:USTF0",1617610777460,0.29876583,57073.0,57072.0,5.66347557]
["bitfinex-derivatives","BTCF0:USTF0",1617610777661,0.29876583,57073.0,57072.0,4.66347557]
["bitfinex-derivatives","BTCF0:USTF0",1617610778465,0.01011886,57073.0,57072.0,5.17678733]
["bitfinex-derivatives","BTCF0:USTF0",1617610779263,0.00511143,57073.0,57072.0,5.17678733]
["bitfinex-derivatives","BTCF0:USTF0",1617610779663,0.00511143,57073.0,57072.0,6.67678733]
["bitfinex-derivatives","BTCF0:USTF0",1617610779864,0.00511143,57073.0,57072.0,7.67678733]
["bitfinex-derivatives","BTCF0:USTF0",1617610780266,0.00511143,57073.0,57072.0,6.67678733]
["bitfinex-derivatives","BTCF0:USTF0",1617610780563,0.00511143,57073.0,57072.0,7.67678733]
["bitfinex-derivatives","BTCF0:USTF0",1617610781266,0.00511143,57073.0,57072.0,6.67678733]
["bitfinex-derivatives","BTCF0:USTF0",1617610781466,0.00511143,57073.0,57072.0,7.67678733]
["bitfinex-derivatives","BTCF0:USTF0",1617610781668,0.0051103,57075.0,57072.0,7.67678733]
["bitfinex-derivatives","BTCF0:USTF0",1617610782066,0.360827,57080.0,57072.0,7.67678733]
["bitfinex-derivatives","BTCF0:USTF0",1617610782067,0.00511699,57080.0,57073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617610782266,0.00511699,57080.0,57074.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617610782466,0.01013365,57081.0,57074.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617610782467,0.00511777,57081.0,57079.0,1.64237462]
["bitfinex-derivatives","BTCF0:USTF0",1617610782666,0.00511777,57081.0,57080.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617610782868,0.00512005,57083.0,57080.0,3.62230447]
["bitfinex-derivatives","BTCF0:USTF0",1617610783067,0.00512005,57083.0,57080.0,4.62230447]
["bitfinex-derivatives","BTCF0:USTF0",1617610783269,0.00512097,57084.0,57082.0,2.64225239]
["bitfinex-derivatives","BTCF0:USTF0",1617610783467,0.00512097,57084.0,57083.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617610783670,0.01014152,57085.0,57083.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617610783671,0.00512199,57085.0,57083.0,3.20693655]
["bitfinex-derivatives","BTCF0:USTF0",1617610784169,0.00512199,57085.0,57084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617610784368,0.00512199,57085.0,57084.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617610784569,0.00512199,57085.0,57084.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617610784769,0.00512199,57085.0,57084.0,4.77645643]
["bitfinex-derivatives","BTCF0:USTF0",1617610784968,0.00512199,57085.0,57084.0,3.77645643]
["bitfinex-derivatives","BTCF0:USTF0",1617610785171,0.01014089,57085.0,57084.0,3.77645643]
["bitfinex-derivatives","BTCF0:USTF0",1617610785873,0.01014089,57085.0,57084.0,4.77645643]
["bitfinex-derivatives","BTCF0:USTF0",1617610786072,0.00512104,57085.0,57084.0,4.77645643]
["bitfinex-derivatives","BTCF0:USTF0",1617610789273,0.00510739,57090.0,57084.0,4.26325402]
["bitfinex-derivatives","BTCF0:USTF0",1617610789673,0.00510578,57091.0,57089.0,0.78291952]
["bitfinex-derivatives","BTCF0:USTF0",1617610789873,0.00510578,57091.0,57089.0,0.98291952]
["bitfinex-derivatives","BTCF0:USTF0",1617610790074,0.00510578,57091.0,57090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610790274,0.00510578,57091.0,57090.0,1.00734968]
["bitfinex-derivatives","BTCF0:USTF0",1617610790575,0.00510578,57091.0,57090.0,2.00734968]
["bitfinex-derivatives","BTCF0:USTF0",1617610790975,0.00510671,57092.0,57090.0,2.50734968]
["bitfinex-derivatives","BTCF0:USTF0",1617610791374,0.00510671,57092.0,57090.0,3.50734968]
["bitfinex-derivatives","BTCF0:USTF0",1617610791577,0.00510671,57093.0,57091.0,4.5026]
["bitfinex-derivatives","BTCF0:USTF0",1617610791775,0.00510671,57093.0,57092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617610791977,0.00510865,57096.0,57092.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617610792376,0.00510865,57096.0,57095.0,0.67559956]
["bitfinex-derivatives","BTCF0:USTF0",1617610792577,0.00510865,57096.0,57095.0,2.53820956]
["bitfinex-derivatives","BTCF0:USTF0",1617610792778,0.00510865,57096.0,57095.0,3.80820956]
["bitfinex-derivatives","BTCF0:USTF0",1617610793180,1.07134419,57128.0,57095.0,3.80820956]
["bitfinex-derivatives","BTCF0:USTF0",1617610793181,0.00511067,57099.0,57095.0,4.320253]
["bitfinex-derivatives","BTCF0:USTF0",1617610793582,0.0051117,57103.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610793781,0.0051117,57103.0,57099.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617610793983,0.00511257,57106.0,57099.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617610794183,0.00511257,57106.0,57102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617610794381,0.01012489,57107.0,57105.0,3.6682261]
["bitfinex-derivatives","BTCF0:USTF0",1617610794382,0.00511095,57107.0,57105.0,3.6682261]
["bitfinex-derivatives","BTCF0:USTF0",1617610794581,0.00511095,57107.0,57106.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617610794781,0.00511095,57107.0,57106.0,2.71]
["bitfinex-derivatives","BTCF0:USTF0",1617610795181,0.00511095,57107.0,57106.0,3.44718585]
["bitfinex-derivatives","BTCF0:USTF0",1617610795588,0.00511095,57107.0,57106.0,3.5544424]
["bitfinex-derivatives","BTCF0:USTF0",1617610795790,0.00511095,57108.0,57106.0,3.5544424]
["bitfinex-derivatives","BTCF0:USTF0",1617610796198,0.00510836,57110.0,57107.0,1.73690866]
["bitfinex-derivatives","BTCF0:USTF0",1617610796383,0.00510836,57110.0,57108.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617610796591,0.00510836,57110.0,57108.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617610796814,0.00510834,57112.0,57109.0,0.67520601]
["bitfinex-derivatives","BTCF0:USTF0",1617610796983,0.00510834,57112.0,57110.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617610797206,0.00511083,57120.0,57110.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617610797382,0.00511083,57120.0,57111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617610797591,0.00511362,57124.0,57119.0,2.12516815]
["bitfinex-derivatives","BTCF0:USTF0",1617610797791,0.00511362,57124.0,57120.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617610797996,0.00511362,57124.0,57120.0,2.82967]
["bitfinex-derivatives","BTCF0:USTF0",1617610798186,0.00511477,57126.0,57120.0,2.82967]
["bitfinex-derivatives","BTCF0:USTF0",1617610798386,0.00511477,57126.0,57123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617610798586,0.00511689,57128.0,57127.0,3.2752]
["bitfinex-derivatives","BTCF0:USTF0",1617610798785,0.00511689,57128.0,57127.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617610798986,0.00511689,57128.0,57127.0,2.96]
["bitfinex-derivatives","BTCF0:USTF0",1617610799588,0.00511689,57128.0,57127.0,3.696693]
["bitfinex-derivatives","BTCF0:USTF0",1617610799785,0.00511689,57128.0,57127.0,3.80394955]
["bitfinex-derivatives","BTCF0:USTF0",1617610799988,0.30109367,57130.0,57127.0,2.80394955]
["bitfinex-derivatives","BTCF0:USTF0",1617610799989,0.0051181,57130.0,57127.0,2.80394955]
["bitfinex-derivatives","BTCF0:USTF0",1617610800187,0.0051181,57130.0,57127.0,3.80394955]
["bitfinex-derivatives","BTCF0:USTF0",1617610800386,0.0051181,57130.0,57127.0,2.80394955]
["bitfinex-derivatives","BTCF0:USTF0",1617610800586,0.00511855,57131.0,57130.0,3.0993]
["bitfinex-derivatives","BTCF0:USTF0",1617610800786,0.00835529,57132.0,57130.0,4.7993]
["bitfinex-derivatives","BTCF0:USTF0",1617610800986,0.29879821,57151.0,57130.0,6.0693]
["bitfinex-derivatives","BTCF0:USTF0",1617610801386,0.29879821,57151.0,57131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617610801587,0.29879821,57151.0,57141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617610801789,0.29879821,57151.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610801992,0.29889647,57152.0,57150.0,0.26839655]
["bitfinex-derivatives","BTCF0:USTF0",1617610802189,3.717,57151.0,57150.0,0.52839655]
["bitfinex-derivatives","BTCF0:USTF0",1617610802392,4.01579736,57151.0,57150.0,0.52839655]
["bitfinex-derivatives","BTCF0:USTF0",1617610802791,4.62077362,57151.0,57150.0,0.52839655]
["bitfinex-derivatives","BTCF0:USTF0",1617610803192,4.62077362,57151.0,57150.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610803594,4.62077362,57151.0,57150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610803993,5.62077362,57151.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610804195,6.05845938,57151.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610804393,6.05845938,57151.0,57145.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610804596,6.05845938,57151.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610804797,1.0,57146.0,57117.0,4.211]
["bitfinex-derivatives","BTCF0:USTF0",1617610804995,1.76674407,57146.0,57145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610805194,0.76674407,57146.0,57120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610805396,1.45056567,57146.0,57118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610805594,1.45056567,57146.0,57117.0,3.211]
["bitfinex-derivatives","BTCF0:USTF0",1617610805794,1.45056567,57146.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610805996,0.29817238,57137.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610806196,0.29817238,57137.0,57130.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610806696,0.29814743,57136.0,57130.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610807298,0.29791755,57138.0,57130.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610807698,1.3574812,57141.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610807699,0.29802943,57141.0,57137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610808098,0.29802943,57141.0,57138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610808299,0.29809553,57142.0,57138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610808701,4.38756042,57149.0,57138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610808702,0.29813908,57143.0,57138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610809102,0.29823585,57145.0,57138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610809704,0.10725655,57139.0,57138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610810805,0.21344655,57139.0,57138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610811005,2.90524655,57139.0,57138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610811204,3.90524655,57139.0,57135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610811605,4.2028882,57139.0,57115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610811804,3.09563165,57139.0,57136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610812006,3.15496653,57139.0,57136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610812210,1.0,57130.0,57115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610812406,1.0,57130.0,57114.0,2.5591]
["bitfinex-derivatives","BTCF0:USTF0",1617610812805,1.0,57130.0,57116.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610813006,1.0,57130.0,57115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610813206,1.0,57130.0,57114.0,2.5591]
["bitfinex-derivatives","BTCF0:USTF0",1617610813606,1.0,57130.0,57115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610813805,1.0,57130.0,57119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610814208,1.0,57130.0,57120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610815610,1.0,57128.0,57120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610815811,0.10725655,57121.0,57120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610816012,0.25492655,57121.0,57120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610816412,3.29802655,57121.0,57120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610816612,0.25492655,57121.0,57120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610816813,1.25492655,57121.0,57118.0,3.5064]
["bitfinex-derivatives","BTCF0:USTF0",1617610817213,1.25492655,57121.0,57120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610817413,1.25492655,57121.0,57119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610817615,1.25492655,57121.0,57118.0,3.5064]
["bitfinex-derivatives","BTCF0:USTF0",1617610817814,1.25492655,57121.0,57120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610818013,1.25492655,57121.0,57119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610818613,0.25492655,57121.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610818814,4.3736,57120.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610819014,4.3736,57120.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610819215,4.3736,57120.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610819614,1.0,57117.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610819815,0.10725655,57113.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610820217,0.10725655,57113.0,57106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610820618,0.10725655,57113.0,57112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610820818,0.10725655,57113.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610821220,0.10725655,57113.0,57112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610821420,0.10725655,57113.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610821820,0.10725655,57107.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610822419,3.84185655,57107.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610825723,4.84185655,57107.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610825922,4.84185655,57107.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610826322,4.84185655,57107.0,57106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610826524,4.84185655,57107.0,57095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610826924,4.84185655,57107.0,57106.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610827123,1.0,57096.0,57095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610827524,0.14429,57096.0,57080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610827723,0.14429,57096.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610827925,1.25154655,57096.0,57095.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1617610828122,1.25154655,57096.0,57081.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610828323,1.25154655,57096.0,57095.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617610828523,1.25154655,57096.0,57082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610828922,1.25154655,57096.0,57095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610828923,1.54810127,57096.0,57095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610829325,0.29663093,57094.0,57082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610829525,0.29663093,57094.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610829730,1.90442478,57096.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610829928,0.21646655,57082.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610830325,0.21646655,57082.0,57081.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610830726,3.73956655,57082.0,57081.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610830927,4.73956655,57082.0,57081.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610831328,4.73956655,57082.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610831731,4.73956655,57082.0,57081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610831929,3.73956655,57082.0,57071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610832331,3.73956655,57082.0,57081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610832529,3.73956655,57082.0,57072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610833829,1.0,57078.0,57072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610834031,0.10725655,57073.0,57072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610835832,1.10725655,57073.0,57072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610836231,1.10725655,57073.0,57064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610836432,3.2655,57065.0,57064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610836631,3.40996,57065.0,57064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610836833,3.40996,57065.0,57064.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610837431,4.40996,57065.0,57064.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610837833,3.40996,57065.0,57064.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610838031,3.51721655,57065.0,57064.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610841936,3.37275655,57065.0,57064.0,0.38685655]
["bitfinex-derivatives","BTCF0:USTF0",1617610842137,0.10725655,57065.0,57064.0,0.38685655]
["bitfinex-derivatives","BTCF0:USTF0",1617610842937,1.0,57079.0,57064.0,0.58685655]
["bitfinex-derivatives","BTCF0:USTF0",1617610843137,0.29665453,57089.0,57064.0,0.58685655]
["bitfinex-derivatives","BTCF0:USTF0",1617610843339,4.79255933,57092.0,57069.0,2.8225]
["bitfinex-derivatives","BTCF0:USTF0",1617610843538,1.0,57090.0,57069.0,2.96163]
["bitfinex-derivatives","BTCF0:USTF0",1617610843740,1.0,57090.0,57070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610843938,1.0,57089.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610844338,1.0,57088.0,57075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610844538,0.83824202,57098.0,57075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610844539,1.0,57085.0,57075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610844737,3.4648,57076.0,57075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610845938,3.57205655,57076.0,57075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610846742,3.57205655,57076.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610847145,3.57205655,57076.0,57059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610847343,3.57205655,57076.0,57062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610847747,3.57205655,57076.0,57060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610847946,3.4648,57076.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610848347,3.4648,57076.0,57073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610854051,0.10725655,57074.0,57073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610863662,0.10725655,57074.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610863862,0.10725655,57074.0,57073.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610877078,0.10725655,57074.0,57071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610880181,0.10725655,57074.0,57073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610880382,0.10725655,57074.0,57073.0,0.26705655]
["bitfinex-derivatives","BTCF0:USTF0",1617610880583,0.10725655,57074.0,57073.0,0.54705655]
["bitfinex-derivatives","BTCF0:USTF0",1617610882188,0.7672925,57074.0,57073.0,4.32582225]
["bitfinex-derivatives","BTCF0:USTF0",1617610882588,0.7672925,57074.0,57073.0,4.41836542]
["bitfinex-derivatives","BTCF0:USTF0",1617610882986,1.01407191,57074.0,57073.0,4.41836542]
["bitfinex-derivatives","BTCF0:USTF0",1617610883487,0.7672925,57074.0,57073.0,4.41836542]
["bitfinex-derivatives","BTCF0:USTF0",1617610883889,0.7672925,57074.0,57073.0,4.93220276]
["bitfinex-derivatives","BTCF0:USTF0",1617610883890,1.01407031,57074.0,57073.0,4.93220276]
["bitfinex-derivatives","BTCF0:USTF0",1617610884289,0.40728198,57074.0,57073.0,4.93220276]
["bitfinex-derivatives","BTCF0:USTF0",1617610886492,0.76754911,57074.0,57073.0,4.93220276]
["bitfinex-derivatives","BTCF0:USTF0",1617610886993,0.76754911,57074.0,57073.0,2.28390276]
["bitfinex-derivatives","BTCF0:USTF0",1617610887392,3.48088198,57074.0,57073.0,2.19135959]
["bitfinex-derivatives","BTCF0:USTF0",1617610887591,0.40728198,57074.0,57073.0,2.19135959]
["bitfinex-derivatives","BTCF0:USTF0",1617610887794,0.40728198,57074.0,57073.0,5.94215959]
["bitfinex-derivatives","BTCF0:USTF0",1617610888593,0.40728198,57074.0,57073.0,4.94215959]
["bitfinex-derivatives","BTCF0:USTF0",1617610888793,0.40728198,57074.0,57073.0,5.03469326]
["bitfinex-derivatives","BTCF0:USTF0",1617610889697,0.40728198,57074.0,57073.0,2.28389326]
["bitfinex-derivatives","BTCF0:USTF0",1617610890396,3.45968198,57074.0,57073.0,2.28389326]
["bitfinex-derivatives","BTCF0:USTF0",1617610890597,3.45968198,57074.0,57073.0,2.19135959]
["bitfinex-derivatives","BTCF0:USTF0",1617610890797,0.40728198,57074.0,57073.0,4.69135959]
["bitfinex-derivatives","BTCF0:USTF0",1617610890998,0.40728198,57074.0,57073.0,7.77825959]
["bitfinex-derivatives","BTCF0:USTF0",1617610891398,0.10725655,57074.0,57073.0,7.87079022]
["bitfinex-derivatives","BTCF0:USTF0",1617610891797,0.10725655,57074.0,57073.0,8.01472285]
["bitfinex-derivatives","BTCF0:USTF0",1617610892199,0.10725655,57074.0,57073.0,7.01472285]
["bitfinex-derivatives","BTCF0:USTF0",1617610893399,0.10725655,57074.0,57073.0,3.92782285]
["bitfinex-derivatives","BTCF0:USTF0",1617610893798,0.10725655,57074.0,57073.0,3.98389022]
["bitfinex-derivatives","BTCF0:USTF0",1617610894899,0.10725655,57074.0,57073.0,4.98389022]
["bitfinex-derivatives","BTCF0:USTF0",1617610895101,0.10725655,57074.0,57073.0,3.98389022]
["bitfinex-derivatives","BTCF0:USTF0",1617610895505,0.10725655,57074.0,57073.0,4.98389022]
["bitfinex-derivatives","BTCF0:USTF0",1617610896599,0.10725655,57074.0,57073.0,4.78389022]
["bitfinex-derivatives","BTCF0:USTF0",1617610903913,0.10725655,57074.0,57073.0,4.98389022]
["bitfinex-derivatives","BTCF0:USTF0",1617610904513,0.10725655,57074.0,57073.0,4.78389022]
["bitfinex-derivatives","BTCF0:USTF0",1617610905314,0.10725655,57074.0,57073.0,3.78389022]
["bitfinex-derivatives","BTCF0:USTF0",1617610906916,0.10725655,57074.0,57073.0,4.78389022]
["bitfinex-derivatives","BTCF0:USTF0",1617610908318,0.10725655,57074.0,57073.0,7.47889022]
["bitfinex-derivatives","BTCF0:USTF0",1617610908518,0.30040824,57080.0,57073.0,7.47889022]
["bitfinex-derivatives","BTCF0:USTF0",1617610908720,0.30056755,57081.0,57074.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617610908919,0.30056755,57081.0,57079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617610909119,0.30056755,57081.0,57080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617610909319,0.56097262,57102.0,57081.0,2.694]
["bitfinex-derivatives","BTCF0:USTF0",1617610909320,0.30067192,57082.0,57081.0,2.694]
["bitfinex-derivatives","BTCF0:USTF0",1617610909519,0.36078626,57085.0,57082.0,1.39932808]
["bitfinex-derivatives","BTCF0:USTF0",1617610909719,0.36113985,57090.0,57083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617610909918,0.36113985,57090.0,57083.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617610910119,0.36127509,57092.0,57089.0,0.82048755]
["bitfinex-derivatives","BTCF0:USTF0",1617610910319,0.36127509,57092.0,57089.0,1.96818755]
["bitfinex-derivatives","BTCF0:USTF0",1617610910520,0.36127509,57092.0,57091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610910720,0.36127509,57092.0,57091.0,1.92773413]
["bitfinex-derivatives","BTCF0:USTF0",1617610910918,0.36127509,57092.0,57091.0,2.20773413]
["bitfinex-derivatives","BTCF0:USTF0",1617610911119,0.36136338,57093.0,57091.0,2.2694137]
["bitfinex-derivatives","BTCF0:USTF0",1617610911319,0.36136338,57093.0,57091.0,1.2694137]
["bitfinex-derivatives","BTCF0:USTF0",1617610911520,3.162,57092.0,57091.0,1.2694137]
["bitfinex-derivatives","BTCF0:USTF0",1617610912120,3.52321312,57092.0,57091.0,0.81815103]
["bitfinex-derivatives","BTCF0:USTF0",1617610912519,3.63046967,57092.0,57091.0,0.81815103]
["bitfinex-derivatives","BTCF0:USTF0",1617610913320,4.1991172,57092.0,57091.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610913721,4.1991172,57092.0,57091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610914119,4.1991172,57092.0,57086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610914320,4.70053409,57092.0,57086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610914520,4.70053409,57092.0,57091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610914720,4.70053409,57092.0,57085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610914721,0.80221092,57087.0,57085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610914919,0.80221092,57087.0,57083.0,0.36928866]
["bitfinex-derivatives","BTCF0:USTF0",1617610915119,0.80240472,57086.0,57084.0,0.36931822]
["bitfinex-derivatives","BTCF0:USTF0",1617610915520,1.09470368,57091.0,57085.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610915920,0.80237558,57086.0,57085.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610916520,0.90963213,57086.0,57085.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610916921,1.15640164,57086.0,57085.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610921825,2.15640164,57086.0,57085.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610922227,4.68140164,57086.0,57085.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610922625,4.68140164,57086.0,57067.0,0.09253867]
["bitfinex-derivatives","BTCF0:USTF0",1617610922626,5.18311104,57086.0,57082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610923025,5.5302949,57086.0,57085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610923224,5.5302949,57086.0,57083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610923626,3.0052949,57086.0,57085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610923825,3.0052949,57086.0,57079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610924028,2.0052949,57086.0,57084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610924227,2.0052949,57086.0,57085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610924427,0.10725655,57086.0,57080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610924830,0.10725655,57086.0,57076.0,0.38935393]
["bitfinex-derivatives","BTCF0:USTF0",1617610924831,3.6652,57078.0,57077.0,0.37935385]
["bitfinex-derivatives","BTCF0:USTF0",1617610925228,4.0265271,57078.0,57077.0,0.36935385]
["bitfinex-derivatives","BTCF0:USTF0",1617610925426,4.71493063,57078.0,57077.0,0.63935385]
["bitfinex-derivatives","BTCF0:USTF0",1617610925826,4.71493063,57078.0,57077.0,0.70105332]
["bitfinex-derivatives","BTCF0:USTF0",1617610926027,1.04973063,57078.0,57077.0,0.70105332]
["bitfinex-derivatives","BTCF0:USTF0",1617610926255,1.04973063,57078.0,57077.0,0.33169947]
["bitfinex-derivatives","BTCF0:USTF0",1617610926626,1.15698718,57078.0,57077.0,0.43895602]
["bitfinex-derivatives","BTCF0:USTF0",1617610927128,0.10725655,57078.0,57077.0,0.89032352]
["bitfinex-derivatives","BTCF0:USTF0",1617610927527,0.46910118,57078.0,57077.0,0.89032352]
["bitfinex-derivatives","BTCF0:USTF0",1617610927928,0.10725655,57078.0,57077.0,0.89032352]
["bitfinex-derivatives","BTCF0:USTF0",1617610928532,0.10725655,57078.0,57077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610928932,0.10725655,57078.0,57077.0,1.19789323]
["bitfinex-derivatives","BTCF0:USTF0",1617610930133,0.36227373,57080.0,57077.0,1.32577323]
["bitfinex-derivatives","BTCF0:USTF0",1617610930340,0.36227373,57080.0,57077.0,2.32577323]
["bitfinex-derivatives","BTCF0:USTF0",1617610930537,0.10725655,57082.0,57077.0,2.32577323]
["bitfinex-derivatives","BTCF0:USTF0",1617610930735,0.10725655,57082.0,57077.0,1.32577323]
["bitfinex-derivatives","BTCF0:USTF0",1617610930934,0.46973248,57082.0,57081.0,0.82063088]
["bitfinex-derivatives","BTCF0:USTF0",1617610931337,0.10725655,57082.0,57081.0,1.10063088]
["bitfinex-derivatives","BTCF0:USTF0",1617610931834,0.10725655,57082.0,57081.0,1.1623206]
["bitfinex-derivatives","BTCF0:USTF0",1617610932033,0.36244343,57083.0,57082.0,2.5859]
["bitfinex-derivatives","BTCF0:USTF0",1617610932235,0.36259029,57085.0,57082.0,3.46815018]
["bitfinex-derivatives","BTCF0:USTF0",1617610932435,0.36259029,57085.0,57082.0,4.73815018]
["bitfinex-derivatives","BTCF0:USTF0",1617610932636,0.36259029,57085.0,57084.0,0.47650646]
["bitfinex-derivatives","BTCF0:USTF0",1617610933037,0.36259029,57085.0,57084.0,0.81819561]
["bitfinex-derivatives","BTCF0:USTF0",1617610934238,0.36300858,57086.0,57084.0,2.26949876]
["bitfinex-derivatives","BTCF0:USTF0",1617610934638,0.36300858,57086.0,57084.0,1.26949876]
["bitfinex-derivatives","BTCF0:USTF0",1617610934838,0.10725655,57095.0,57084.0,1.26949876]
["bitfinex-derivatives","BTCF0:USTF0",1617610934839,0.0101881,57085.0,57084.0,1.26949876]
["bitfinex-derivatives","BTCF0:USTF0",1617610935239,0.36310276,57087.0,57084.0,1.26949876]
["bitfinex-derivatives","BTCF0:USTF0",1617610935638,0.44376985,57091.0,57086.0,0.3692345]
["bitfinex-derivatives","BTCF0:USTF0",1617610936039,0.44376985,57091.0,57087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610936242,0.44376985,57091.0,57090.0,0.36922735]
["bitfinex-derivatives","BTCF0:USTF0",1617610936643,0.80687228,57091.0,57090.0,0.4864839]
["bitfinex-derivatives","BTCF0:USTF0",1617610937143,0.36310243,57091.0,57090.0,0.17894237]
["bitfinex-derivatives","BTCF0:USTF0",1617610939547,0.66523541,57091.0,57090.0,0.4865142]
["bitfinex-derivatives","BTCF0:USTF0",1617610941552,0.66523541,57091.0,57090.0,0.42482838]
["bitfinex-derivatives","BTCF0:USTF0",1617610941553,1.10817005,57091.0,57090.0,0.42482838]
["bitfinex-derivatives","BTCF0:USTF0",1617610942052,1.35492118,57091.0,57090.0,0.42482838]
["bitfinex-derivatives","BTCF0:USTF0",1617610942351,1.10817005,57091.0,57090.0,0.42482838]
["bitfinex-derivatives","BTCF0:USTF0",1617610945653,0.66523541,57091.0,57090.0,0.79398288]
["bitfinex-derivatives","BTCF0:USTF0",1617610946453,3.95903541,57091.0,57090.0,0.79398288]
["bitfinex-derivatives","BTCF0:USTF0",1617610946854,4.20578036,57091.0,57090.0,0.79398288]
["bitfinex-derivatives","BTCF0:USTF0",1617610948054,4.20578036,57091.0,57090.0,0.42482838]
["bitfinex-derivatives","BTCF0:USTF0",1617610948455,4.64819587,57091.0,57090.0,0.42482838]
["bitfinex-derivatives","BTCF0:USTF0",1617610950659,4.28509344,57091.0,57090.0,0.42482838]
["bitfinex-derivatives","BTCF0:USTF0",1617610951058,4.64722863,57091.0,57090.0,0.42482838]
["bitfinex-derivatives","BTCF0:USTF0",1617610951259,4.28509344,57091.0,57090.0,0.42482838]
["bitfinex-derivatives","BTCF0:USTF0",1617610951460,4.64720589,57091.0,57090.0,0.42482838]
["bitfinex-derivatives","BTCF0:USTF0",1617610951661,4.64720589,57091.0,57090.0,0.31757183]
["bitfinex-derivatives","BTCF0:USTF0",1617610952664,4.64720589,57091.0,57090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610953064,5.14963763,57091.0,57086.0,0.30764334]
["bitfinex-derivatives","BTCF0:USTF0",1617610953463,5.14963763,57091.0,57073.0,0.5127389]
["bitfinex-derivatives","BTCF0:USTF0",1617610953464,5.14963763,57091.0,57090.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610953664,5.14963763,57091.0,57087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610953864,5.14963763,57091.0,57084.0,0.57755583]
["bitfinex-derivatives","BTCF0:USTF0",1617610954065,6.14963763,57091.0,57086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610954266,0.59843282,57090.0,57088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610954467,0.59843282,57090.0,57085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610954666,0.10725655,57086.0,57085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610954866,0.10725655,57086.0,57082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610955066,0.10725655,57086.0,57085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610955266,1.95983301,57086.0,57085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610955467,1.95983301,57086.0,57080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610955666,1.7130359,57086.0,57085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617610956067,1.10725655,57086.0,57081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610956269,2.5798,57085.0,57081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610956468,2.5798,57085.0,57078.0,0.30757366]
["bitfinex-derivatives","BTCF0:USTF0",1617610956469,3.68375692,57085.0,57078.0,0.30757366]
["bitfinex-derivatives","BTCF0:USTF0",1617610956667,3.68375692,57085.0,57079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610957071,1.10392502,57081.0,57078.0,0.30757366]
["bitfinex-derivatives","BTCF0:USTF0",1617610957267,1.10392502,57081.0,57079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610957668,0.85331093,57084.0,57079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610958070,1.35082233,57080.0,57079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610958469,1.10403937,57080.0,57079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610958668,1.21129592,57080.0,57079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610958872,1.01648211,57080.0,57079.0,0.57756703]
["bitfinex-derivatives","BTCF0:USTF0",1617610959270,1.01648211,57080.0,57079.0,0.30756703]
["bitfinex-derivatives","BTCF0:USTF0",1617610959472,1.17965211,57080.0,57079.0,0.58756703]
["bitfinex-derivatives","BTCF0:USTF0",1617610959671,4.02325211,57080.0,57079.0,0.58756703]
["bitfinex-derivatives","BTCF0:USTF0",1617610960172,4.81614149,57080.0,57079.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610960572,4.81614149,57080.0,57077.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610960973,4.81614149,57080.0,57079.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610961175,4.81614149,57080.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610961176,3.11402655,57080.0,57075.0,0.30755088]
["bitfinex-derivatives","BTCF0:USTF0",1617610961575,0.66228598,57076.0,57075.0,0.30755088]
["bitfinex-derivatives","BTCF0:USTF0",1617610962178,0.66228598,57076.0,57075.0,0.57755088]
["bitfinex-derivatives","BTCF0:USTF0",1617610966085,0.66228598,57076.0,57075.0,1.57755088]
["bitfinex-derivatives","BTCF0:USTF0",1617610966280,0.3010482,57076.0,57075.0,4.75588007]
["bitfinex-derivatives","BTCF0:USTF0",1617610966779,0.3010482,57076.0,57075.0,3.75588007]
["bitfinex-derivatives","BTCF0:USTF0",1617610966981,0.01014676,57077.0,57075.0,4.42935137]
["bitfinex-derivatives","BTCF0:USTF0",1617610967379,0.01014709,57078.0,57077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617610967781,0.01014709,57078.0,57077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610967982,0.01014709,57078.0,57077.0,1.13724459]
["bitfinex-derivatives","BTCF0:USTF0",1617610968381,0.01014201,57079.0,57077.0,1.19893903]
["bitfinex-derivatives","BTCF0:USTF0",1617610968784,0.30130284,57079.0,57078.0,0.84530166]
["bitfinex-derivatives","BTCF0:USTF0",1617610969182,0.30130284,57079.0,57078.0,1.11530166]
["bitfinex-derivatives","BTCF0:USTF0",1617610969384,2.725,57079.0,57078.0,1.11530166]
["bitfinex-derivatives","BTCF0:USTF0",1617610969584,3.02629765,57079.0,57078.0,1.11530166]
["bitfinex-derivatives","BTCF0:USTF0",1617610970984,2.725,57079.0,57078.0,1.11530166]
["bitfinex-derivatives","BTCF0:USTF0",1617610971385,3.02645466,57079.0,57078.0,1.11530166]
["bitfinex-derivatives","BTCF0:USTF0",1617610971787,3.38813721,57079.0,57078.0,1.11530166]
["bitfinex-derivatives","BTCF0:USTF0",1617610972587,2.725,57079.0,57078.0,1.11530166]
["bitfinex-derivatives","BTCF0:USTF0",1617610972786,3.38804827,57079.0,57078.0,1.11530166]
["bitfinex-derivatives","BTCF0:USTF0",1617610975289,3.38804827,57079.0,57078.0,0.74638332]
["bitfinex-derivatives","BTCF0:USTF0",1617610976088,2.725,57079.0,57078.0,0.74638332]
["bitfinex-derivatives","BTCF0:USTF0",1617610976289,3.38797686,57079.0,57078.0,0.74638332]
["bitfinex-derivatives","BTCF0:USTF0",1617610977497,3.38797686,57079.0,57078.0,1.11530633]
["bitfinex-derivatives","BTCF0:USTF0",1617610977901,0.66297686,57079.0,57078.0,1.11530633]
["bitfinex-derivatives","BTCF0:USTF0",1617610978100,0.66297686,57079.0,57078.0,4.78830633]
["bitfinex-derivatives","BTCF0:USTF0",1617610978393,0.30136225,57079.0,57078.0,4.78830633]
["bitfinex-derivatives","BTCF0:USTF0",1617610978993,0.91013574,57079.0,57078.0,4.78830633]
["bitfinex-derivatives","BTCF0:USTF0",1617610979193,0.91013574,57079.0,57078.0,1.11530633]
["bitfinex-derivatives","BTCF0:USTF0",1617610979394,0.30136225,57079.0,57078.0,1.11530633]
["bitfinex-derivatives","BTCF0:USTF0",1617610979593,3.30796225,57079.0,57078.0,1.11530633]
["bitfinex-derivatives","BTCF0:USTF0",1617610982301,3.66974453,57079.0,57078.0,0.74638332]
["bitfinex-derivatives","BTCF0:USTF0",1617610982999,3.66974453,57079.0,57078.0,0.63912677]
["bitfinex-derivatives","BTCF0:USTF0",1617610983599,4.11117458,57079.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610983798,1.10457458,57079.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610983998,1.10457458,57079.0,57076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610984199,3.6924,57077.0,57076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610984399,4.6924,57077.0,57075.0,0.30752156]
["bitfinex-derivatives","BTCF0:USTF0",1617610984599,6.54251225,57077.0,57076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610985002,4.6924,57077.0,57073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610985401,6.1924,57077.0,57076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610985599,6.1924,57077.0,57069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610985799,6.1924,57077.0,57068.0,0.30754646]
["bitfinex-derivatives","BTCF0:USTF0",1617610985800,7.7951494,57077.0,57074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610985999,7.7951494,57077.0,57068.0,0.30754646]
["bitfinex-derivatives","BTCF0:USTF0",1617610986200,1.60252724,57075.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610986399,3.10252724,57075.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610986599,3.10252724,57075.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617610986600,2.10164077,57070.0,57066.0,0.57757198]
["bitfinex-derivatives","BTCF0:USTF0",1617610986799,2.20388077,57070.0,57066.0,0.30757198]
["bitfinex-derivatives","BTCF0:USTF0",1617610986999,2.20388077,57070.0,57065.0,0.30757309]
["bitfinex-derivatives","BTCF0:USTF0",1617610987000,1.21002245,57067.0,57065.0,0.30757309]
["bitfinex-derivatives","BTCF0:USTF0",1617610987200,2.21002245,57067.0,57065.0,0.30757309]
["bitfinex-derivatives","BTCF0:USTF0",1617610987400,0.9095929,57066.0,57065.0,0.30467309]
["bitfinex-derivatives","BTCF0:USTF0",1617610987800,0.9095929,57066.0,57065.0,0.31467309]
["bitfinex-derivatives","BTCF0:USTF0",1617610989102,1.35286769,57066.0,57065.0,0.31467309]
["bitfinex-derivatives","BTCF0:USTF0",1617610989301,2.35286769,57066.0,57065.0,0.31467309]
["bitfinex-derivatives","BTCF0:USTF0",1617610989704,1.9095929,57066.0,57065.0,0.31467309]
["bitfinex-derivatives","BTCF0:USTF0",1617610990004,2.35288158,57066.0,57065.0,0.31467309]
["bitfinex-derivatives","BTCF0:USTF0",1617610991303,1.9095929,57066.0,57065.0,0.31467309]
["bitfinex-derivatives","BTCF0:USTF0",1617610991806,1.9095929,57066.0,57065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610992006,5.0677929,57066.0,57065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610992204,5.0677929,57066.0,57060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610992604,4.1582,57066.0,57065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610992803,4.1582,57066.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610993206,4.52024221,57066.0,57058.0,0.36835778]
["bitfinex-derivatives","BTCF0:USTF0",1617610993404,4.52024221,57066.0,57060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610993606,0.60886859,57065.0,57062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610993805,0.60886859,57065.0,57059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610994005,0.60886859,57065.0,57058.0,0.36835778]
["bitfinex-derivatives","BTCF0:USTF0",1617610994205,1.0,57063.0,57058.0,0.36835778]
["bitfinex-derivatives","BTCF0:USTF0",1617610994404,1.0,57063.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610995007,0.11740958,57060.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610995407,0.10725655,57060.0,57056.0,0.36837162]
["bitfinex-derivatives","BTCF0:USTF0",1617610995708,0.10725655,57060.0,57059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610995906,0.11740804,57060.0,57059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610996106,1.11740804,57060.0,57057.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610996306,1.10725655,57060.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610996707,1.1174042,57060.0,57058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610996906,1.1174042,57060.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610997306,1.10725655,57060.0,57056.0,0.36837162]
["bitfinex-derivatives","BTCF0:USTF0",1617610997507,1.10725655,57060.0,57058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610997706,1.10725655,57060.0,57059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610997907,1.10725655,57060.0,57056.0,0.36837162]
["bitfinex-derivatives","BTCF0:USTF0",1617610998311,1.10725655,57060.0,57059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610998709,1.10725655,57060.0,57057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617610998910,1.10725655,57060.0,57056.0,0.36837162]
["bitfinex-derivatives","BTCF0:USTF0",1617610999109,1.10725655,57060.0,57059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610999310,1.10725655,57060.0,57057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617610999710,0.10725655,57060.0,57059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617610999911,0.11238451,57060.0,57059.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1617611000310,2.73158451,57060.0,57059.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1617611000511,2.73158451,57060.0,57059.0,0.53305915]
["bitfinex-derivatives","BTCF0:USTF0",1617611000512,2.72645655,57060.0,57059.0,0.53305915]
["bitfinex-derivatives","BTCF0:USTF0",1617611000914,2.72645655,57060.0,57059.0,0.81305915]
["bitfinex-derivatives","BTCF0:USTF0",1617611001111,2.72645655,57060.0,57059.0,0.9203157]
["bitfinex-derivatives","BTCF0:USTF0",1617611002711,2.72645655,57060.0,57059.0,0.81305915]
["bitfinex-derivatives","BTCF0:USTF0",1617611002914,2.72645655,57060.0,57059.0,0.71012915]
["bitfinex-derivatives","BTCF0:USTF0",1617611003112,3.72645655,57060.0,57059.0,0.71012915]
["bitfinex-derivatives","BTCF0:USTF0",1617611003323,3.73158321,57060.0,57059.0,0.34171242]
["bitfinex-derivatives","BTCF0:USTF0",1617611004112,3.73158321,57060.0,57059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611004113,2.72645655,57060.0,57059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611004614,2.72645655,57060.0,57058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611004813,2.72645655,57060.0,57059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611005214,0.01014672,57059.0,57057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611005414,0.01014672,57059.0,57056.0,0.3683896]
["bitfinex-derivatives","BTCF0:USTF0",1617611005614,2.72645655,57060.0,57055.0,0.36838772]
["bitfinex-derivatives","BTCF0:USTF0",1617611005817,2.72645655,57060.0,57057.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611006017,0.00512389,57058.0,57056.0,0.3783857]
["bitfinex-derivatives","BTCF0:USTF0",1617611006414,0.00512389,57058.0,57057.0,0.06171649]
["bitfinex-derivatives","BTCF0:USTF0",1617611006816,0.00512389,57058.0,57057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611007219,0.00512389,57058.0,57056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611007418,3.2076,57057.0,57056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611007619,3.2076,57057.0,57055.0,0.36838981]
["bitfinex-derivatives","BTCF0:USTF0",1617611007817,3.2076,57057.0,57056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611008319,3.56947532,57057.0,57052.0,0.36873696]
["bitfinex-derivatives","BTCF0:USTF0",1617611008527,4.56947532,57057.0,57052.0,0.63873696]
["bitfinex-derivatives","BTCF0:USTF0",1617611008923,4.56947532,57057.0,57052.0,0.36873696]
["bitfinex-derivatives","BTCF0:USTF0",1617611009124,0.11741006,57053.0,57049.0,0.45069476]
["bitfinex-derivatives","BTCF0:USTF0",1617611009523,3.5807,57050.0,57049.0,0.72069476]
["bitfinex-derivatives","BTCF0:USTF0",1617611009720,3.5807,57050.0,57049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611009922,3.5807,57050.0,57047.0,0.55795244]
["bitfinex-derivatives","BTCF0:USTF0",1617611010121,3.5807,57050.0,57049.0,0.71047173]
["bitfinex-derivatives","BTCF0:USTF0",1617611010122,3.58582766,57050.0,57049.0,0.71047173]
["bitfinex-derivatives","BTCF0:USTF0",1617611010521,3.58582766,57050.0,57049.0,0.43047173]
["bitfinex-derivatives","BTCF0:USTF0",1617611010724,3.59085448,57050.0,57049.0,0.63875137]
["bitfinex-derivatives","BTCF0:USTF0",1617611011129,3.5807,57050.0,57049.0,0.70047082]
["bitfinex-derivatives","BTCF0:USTF0",1617611011920,3.5858306,57050.0,57049.0,0.70027082]
["bitfinex-derivatives","BTCF0:USTF0",1617611012330,3.5807,57050.0,57049.0,1.15094481]
["bitfinex-derivatives","BTCF0:USTF0",1617611013119,0.10725655,57053.0,57049.0,1.15094481]
["bitfinex-derivatives","BTCF0:USTF0",1617611013328,0.10725655,57053.0,57052.0,3.1416]
["bitfinex-derivatives","BTCF0:USTF0",1617611013723,0.10725655,57053.0,57052.0,3.4116]
["bitfinex-derivatives","BTCF0:USTF0",1617611014123,0.10725655,57053.0,57052.0,3.47331654]
["bitfinex-derivatives","BTCF0:USTF0",1617611014323,0.10725655,57053.0,57052.0,0.33171654]
["bitfinex-derivatives","BTCF0:USTF0",1617611014524,3.80825655,57053.0,57052.0,0.33171654]
["bitfinex-derivatives","BTCF0:USTF0",1617611016425,3.8133862,57053.0,57052.0,0.33171654]
["bitfinex-derivatives","BTCF0:USTF0",1617611016826,3.8184132,57053.0,57052.0,0.33171654]
["bitfinex-derivatives","BTCF0:USTF0",1617611017826,3.8184132,57053.0,57052.0,0.63880835]
["bitfinex-derivatives","BTCF0:USTF0",1617611018833,3.81338621,57053.0,57052.0,0.63880835]
["bitfinex-derivatives","BTCF0:USTF0",1617611019229,3.80825655,57053.0,57052.0,0.63880835]
["bitfinex-derivatives","BTCF0:USTF0",1617611024237,3.80825655,57053.0,57052.0,0.57709181]
["bitfinex-derivatives","BTCF0:USTF0",1617611025036,3.94197655,57053.0,57052.0,0.57709181]
["bitfinex-derivatives","BTCF0:USTF0",1617611025235,4.94197655,57053.0,57052.0,0.57709181]
["bitfinex-derivatives","BTCF0:USTF0",1617611025537,5.243565,57053.0,57052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611025836,5.243565,57053.0,57051.0,0.306985]
["bitfinex-derivatives","BTCF0:USTF0",1617611026038,5.243565,57053.0,57050.0,0.30701673]
["bitfinex-derivatives","BTCF0:USTF0",1617611026236,4.243565,57053.0,57052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611026437,3.94197655,57053.0,57051.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617611026636,1.0,57052.0,57051.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617611026839,1.30156691,57052.0,57050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611027337,0.30155273,57051.0,57050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611028137,1.30155273,57051.0,57050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611028737,1.30155273,57051.0,57049.0,0.32699848]
["bitfinex-derivatives","BTCF0:USTF0",1617611029139,1.0,57051.0,57050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617611029340,3.94197655,57053.0,57050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617611029539,1.30149366,57051.0,57049.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611029938,1.30149366,57051.0,57048.0,0.3070006]
["bitfinex-derivatives","BTCF0:USTF0",1617611030138,1.30149366,57051.0,57049.0,0.57699829]
["bitfinex-derivatives","BTCF0:USTF0",1617611030139,0.0101479,57050.0,57049.0,0.57699829]
["bitfinex-derivatives","BTCF0:USTF0",1617611030540,3.8746136,57050.0,57049.0,0.30699829]
["bitfinex-derivatives","BTCF0:USTF0",1617611030740,4.8746136,57050.0,57049.0,0.30699829]
["bitfinex-derivatives","BTCF0:USTF0",1617611030939,4.8746136,57050.0,57049.0,0.57699829]
["bitfinex-derivatives","BTCF0:USTF0",1617611031441,4.8746136,57050.0,57049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611031641,3.8746136,57050.0,57049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611031843,4.8746136,57050.0,57049.0,0.30730633]
["bitfinex-derivatives","BTCF0:USTF0",1617611032243,3.8746136,57050.0,57049.0,0.58730633]
["bitfinex-derivatives","BTCF0:USTF0",1617611032542,4.8746136,57050.0,57049.0,0.58730633]
["bitfinex-derivatives","BTCF0:USTF0",1617611032941,3.8746136,57050.0,57049.0,0.58730633]
["bitfinex-derivatives","BTCF0:USTF0",1617611033143,4.8746136,57050.0,57049.0,0.58730633]
["bitfinex-derivatives","BTCF0:USTF0",1617611034544,3.8746136,57050.0,57049.0,0.58730633]
["bitfinex-derivatives","BTCF0:USTF0",1617611035346,0.3018136,57050.0,57049.0,0.58730633]
["bitfinex-derivatives","BTCF0:USTF0",1617611036146,1.3018136,57050.0,57049.0,0.58730633]
["bitfinex-derivatives","BTCF0:USTF0",1617611036346,0.3018136,57050.0,57049.0,0.58730633]
["bitfinex-derivatives","BTCF0:USTF0",1617611036545,4.0948136,57050.0,57049.0,0.58730633]
["bitfinex-derivatives","BTCF0:USTF0",1617611038950,3.0948136,57050.0,57049.0,0.58730633]
["bitfinex-derivatives","BTCF0:USTF0",1617611039554,0.3018136,57050.0,57049.0,0.70691633]
["bitfinex-derivatives","BTCF0:USTF0",1617611039951,0.3018136,57050.0,57049.0,4.46801633]
["bitfinex-derivatives","BTCF0:USTF0",1617611040151,0.00516317,57052.0,57049.0,4.63655258]
["bitfinex-derivatives","BTCF0:USTF0",1617611040551,0.00516599,57055.0,57051.0,0.67561299]
["bitfinex-derivatives","BTCF0:USTF0",1617611040851,0.0051597,57056.0,57054.0,0.67558916]
["bitfinex-derivatives","BTCF0:USTF0",1617611041252,0.01021127,57056.0,57055.0,0.69434387]
["bitfinex-derivatives","BTCF0:USTF0",1617611041453,3.63391127,57056.0,57055.0,0.69434387]
["bitfinex-derivatives","BTCF0:USTF0",1617611041852,3.6237,57056.0,57055.0,0.75606481]
["bitfinex-derivatives","BTCF0:USTF0",1617611042155,3.9270074,57056.0,57055.0,0.75606481]
["bitfinex-derivatives","BTCF0:USTF0",1617611043153,4.29165089,57056.0,57055.0,1.12522127]
["bitfinex-derivatives","BTCF0:USTF0",1617611043355,4.39890744,57056.0,57055.0,1.12522127]
["bitfinex-derivatives","BTCF0:USTF0",1617611044153,4.09560004,57056.0,57055.0,1.12522127]
["bitfinex-derivatives","BTCF0:USTF0",1617611044353,4.39948991,57056.0,57055.0,1.12522127]
["bitfinex-derivatives","BTCF0:USTF0",1617611048353,4.39948991,57056.0,57055.0,1.01796472]
["bitfinex-derivatives","BTCF0:USTF0",1617611048754,4.39948991,57056.0,57055.0,0.64880826]
["bitfinex-derivatives","BTCF0:USTF0",1617611049555,4.84369575,57056.0,57055.0,0.58708732]
["bitfinex-derivatives","BTCF0:USTF0",1617611054763,4.39948991,57056.0,57055.0,0.58708732]
["bitfinex-derivatives","BTCF0:USTF0",1617611056164,4.84243086,57056.0,57055.0,0.58708732]
["bitfinex-derivatives","BTCF0:USTF0",1617611056965,4.84243086,57056.0,57055.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611057366,4.84243086,57056.0,57055.0,0.30776069]
["bitfinex-derivatives","BTCF0:USTF0",1617611057767,3.73095655,57056.0,57055.0,0.57776069]
["bitfinex-derivatives","BTCF0:USTF0",1617611058165,4.83847868,57056.0,57055.0,0.57776069]
["bitfinex-derivatives","BTCF0:USTF0",1617611059166,5.83847868,57056.0,57055.0,0.57776069]
["bitfinex-derivatives","BTCF0:USTF0",1617611059966,5.83847868,57056.0,57055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611060370,5.83847868,57056.0,57053.0,0.58776505]
["bitfinex-derivatives","BTCF0:USTF0",1617611060767,5.83847868,57056.0,57053.0,0.30776505]
["bitfinex-derivatives","BTCF0:USTF0",1617611060967,1.10600099,57054.0,57052.0,0.30776925]
["bitfinex-derivatives","BTCF0:USTF0",1617611061367,0.59565634,57055.0,57050.0,0.30777096]
["bitfinex-derivatives","BTCF0:USTF0",1617611061368,1.10565504,57053.0,57050.0,0.30777096]
["bitfinex-derivatives","BTCF0:USTF0",1617611061769,1.10530583,57051.0,57050.0,0.30777096]
["bitfinex-derivatives","BTCF0:USTF0",1617611061968,2.10530583,57051.0,57050.0,0.30777096]
["bitfinex-derivatives","BTCF0:USTF0",1617611062168,2.10530583,57051.0,57050.0,0.58777096]
["bitfinex-derivatives","BTCF0:USTF0",1617611062568,2.35221631,57051.0,57050.0,0.58777096]
["bitfinex-derivatives","BTCF0:USTF0",1617611066073,2.35221631,57051.0,57050.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611066474,2.35221631,57051.0,57049.0,0.57785188]
["bitfinex-derivatives","BTCF0:USTF0",1617611067373,0.10725655,57050.0,57049.0,0.57785188]
["bitfinex-derivatives","BTCF0:USTF0",1617611067575,1.10725655,57050.0,57049.0,0.57785188]
["bitfinex-derivatives","BTCF0:USTF0",1617611067774,6.93309399,57050.0,57049.0,0.57785188]
["bitfinex-derivatives","BTCF0:USTF0",1617611068176,6.93309399,57050.0,57049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611068177,7.28045647,57050.0,57049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611068586,7.28045647,57050.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611068587,7.48045647,57050.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611068796,7.48045647,57050.0,57047.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1617611068797,7.9831427,57050.0,57047.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1617611068987,10.0103427,57050.0,57041.0,0.36948867]
["bitfinex-derivatives","BTCF0:USTF0",1617611069196,10.0103427,57050.0,57033.0,0.3695049]
["bitfinex-derivatives","BTCF0:USTF0",1617611069197,3.3122,57042.0,57033.0,0.3695049]
["bitfinex-derivatives","BTCF0:USTF0",1617611069391,0.10725655,57034.0,57033.0,0.3695049]
["bitfinex-derivatives","BTCF0:USTF0",1617611069590,2.41041611,57034.0,57028.0,0.36953359]
["bitfinex-derivatives","BTCF0:USTF0",1617611069789,2.41041611,57034.0,57033.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611069985,4.1592313,57034.0,57033.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611070180,4.1592313,57034.0,57030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611070380,4.51734761,57034.0,57033.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611070779,4.51734761,57034.0,57031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611070979,4.51734761,57034.0,57033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611071379,0.80211924,57032.0,57027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611071578,1.5,57031.0,57029.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611071978,1.5,57031.0,57027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611072180,1.5,57031.0,57026.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617611072579,0.80243012,57028.0,57027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611072779,0.93514012,57028.0,57027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611073381,1.28938696,57028.0,57027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611073578,2.28938696,57028.0,57027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611075081,2.64738566,57028.0,57027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611076284,2.64738566,57028.0,57027.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1617611077288,1.23996655,57028.0,57027.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1617611077888,1.59947975,57028.0,57027.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1617611078591,3.09947975,57028.0,57027.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1617611079190,3.53952802,57028.0,57027.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1617611079388,3.53952802,57028.0,57027.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1617611079789,3.53952802,57028.0,57027.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1617611081092,6.67472802,57028.0,57026.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617611081490,6.67472802,57028.0,57026.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1617611081892,1.40507294,57027.0,57026.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1617611082091,2.90507294,57027.0,57026.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1617611082491,2.90507294,57027.0,57005.0,0.36801146]
["bitfinex-derivatives","BTCF0:USTF0",1617611083095,0.0051043,57014.0,57005.0,0.36801146]
["bitfinex-derivatives","BTCF0:USTF0",1617611083297,1.0,57010.0,57006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611083493,0.10725655,57007.0,57006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611083896,0.10725655,57007.0,57006.0,0.34176438]
["bitfinex-derivatives","BTCF0:USTF0",1617611086297,0.10725655,57007.0,57006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611086596,0.10725655,57007.0,57005.0,0.3679179]
["bitfinex-derivatives","BTCF0:USTF0",1617611086797,0.10725655,57007.0,57005.0,0.3779179]
["bitfinex-derivatives","BTCF0:USTF0",1617611086995,0.10725655,57007.0,57005.0,0.3679179]
["bitfinex-derivatives","BTCF0:USTF0",1617611087395,0.10725655,57007.0,57006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611087997,0.10725655,57007.0,57006.0,0.34176274]
["bitfinex-derivatives","BTCF0:USTF0",1617611088398,0.10725655,57007.0,57006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611088597,3.32325655,57007.0,57006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611088802,4.32325655,57007.0,57002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611088996,4.48290655,57007.0,57002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611089198,4.48290655,57007.0,56994.0,0.44869898]
["bitfinex-derivatives","BTCF0:USTF0",1617611089199,4.48290655,57007.0,57006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611089398,4.48290655,57007.0,57002.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611089798,4.48290655,57007.0,56994.0,0.367122]
["bitfinex-derivatives","BTCF0:USTF0",1617611089799,4.48290655,57007.0,56995.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611090000,4.48290655,57007.0,56994.0,0.367122]
["bitfinex-derivatives","BTCF0:USTF0",1617611090200,4.48290655,57007.0,57003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611090402,3.48290655,57007.0,56995.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611090601,1.0,57004.0,56995.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611091201,1.0,56999.0,56995.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611091403,3.07955655,56996.0,56995.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611091803,3.07955655,56996.0,56994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611092305,3.07955655,56996.0,56995.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611092503,3.07955655,56996.0,56994.0,0.64711923]
["bitfinex-derivatives","BTCF0:USTF0",1617611092704,0.10725655,56996.0,56995.0,0.36710053]
["bitfinex-derivatives","BTCF0:USTF0",1617611092904,0.00508442,57014.0,56995.0,4.25776053]
["bitfinex-derivatives","BTCF0:USTF0",1617611093106,0.00509043,57020.0,56995.0,5.70643076]
["bitfinex-derivatives","BTCF0:USTF0",1617611093507,0.00509043,57020.0,57016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611093708,0.00509043,57020.0,57016.0,0.25161655]
["bitfinex-derivatives","BTCF0:USTF0",1617611093909,0.00509043,57020.0,57017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611094107,4.59740949,57030.0,57017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611094108,0.00509501,57024.0,57017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611094808,0.01518131,57024.0,57017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611095008,0.00509308,57023.0,57017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611095408,1.0,57028.0,57017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611095607,0.10725655,57018.0,57017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611096407,0.00509116,57026.0,57017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611096612,0.00509437,57030.0,57017.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611097210,0.00509466,57031.0,57018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611097409,0.11235121,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611097611,0.00509317,57034.0,57030.0,0.25659655]
["bitfinex-derivatives","BTCF0:USTF0",1617611097811,0.00509317,57034.0,57030.0,1.26659655]
["bitfinex-derivatives","BTCF0:USTF0",1617611098011,0.01008648,57035.0,57031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611098012,0.00508848,57035.0,57031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611098210,0.00508848,57035.0,57030.0,0.26659655]
["bitfinex-derivatives","BTCF0:USTF0",1617611098211,0.00508848,57035.0,57032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611098413,0.00509701,57045.0,57032.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611098814,0.00509593,57046.0,57032.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611099217,0.00509593,57046.0,57033.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611099615,0.00509593,57046.0,57043.0,0.24950655]
["bitfinex-derivatives","BTCF0:USTF0",1617611100016,0.00509593,57046.0,57044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611100217,0.01010294,57046.0,57044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611100719,0.00510303,57047.0,57044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611101519,0.00510303,57047.0,57045.0,3.1176]
["bitfinex-derivatives","BTCF0:USTF0",1617611101720,0.00510505,57049.0,57045.0,3.1176]
["bitfinex-derivatives","BTCF0:USTF0",1617611101919,0.00510505,57049.0,57046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611102319,0.00510651,57050.0,57044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611102719,0.00510412,57048.0,57047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611102925,2.85070412,57048.0,57044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611103322,2.85070412,57048.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611103521,2.95796067,57048.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611103726,2.95796067,57048.0,57044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611103922,2.95796067,57048.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611104223,2.95796067,57048.0,57044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611104623,2.95796067,57048.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611104823,2.95796067,57048.0,57044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611105224,0.00510666,57047.0,57044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611106225,0.3004892,57046.0,57044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611106424,1.4165892,57046.0,57036.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611106626,0.66070501,57045.0,57036.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611106826,1.66070501,57045.0,57031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611107026,0.00510516,57038.0,57037.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611107425,0.00510516,57038.0,57032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611107626,0.00510994,57040.0,57037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611108025,0.00511027,57039.0,57036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611108225,0.00511027,57039.0,57038.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611108626,0.00511027,57039.0,57036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611108825,0.00511027,57039.0,57038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611109026,1.36068428,57040.0,57038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611109225,1.36068428,57040.0,57027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611109427,1.36068428,57040.0,57023.0,0.30605435]
["bitfinex-derivatives","BTCF0:USTF0",1617611109428,0.36068428,57040.0,57024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611109626,0.36068428,57040.0,57039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611109826,0.36068428,57040.0,57028.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617611110026,0.66121465,57040.0,57026.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611110326,0.66121465,57040.0,57029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611110528,0.00510537,57034.0,57029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611110728,0.10602537,57034.0,57026.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611111127,2.748,57027.0,57026.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611111529,2.85525655,57027.0,57026.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611112729,2.85525655,57027.0,57023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611112929,0.10725655,57027.0,57023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611113128,0.10725655,57027.0,57026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611113330,0.10725655,57027.0,57024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611113731,0.10725655,57027.0,57026.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611113930,3.57645655,57027.0,57026.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611114131,3.57645655,57027.0,57025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611114331,4.57645655,57027.0,57026.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611114730,4.57645655,57027.0,57021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611114931,1.10725655,57027.0,57026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611115133,1.10725655,57027.0,45419.0,0.03050369]
["bitfinex-derivatives","BTCF0:USTF0",1617611115134,1.11736573,57027.0,57022.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611115334,0.11736573,57027.0,57022.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611115537,0.11736573,57027.0,57014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611115733,2.7835,57017.0,57014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611115934,2.7835,57017.0,57014.0,0.30654501]
["bitfinex-derivatives","BTCF0:USTF0",1617611115935,2.89593,57017.0,57014.0,0.30654501]
["bitfinex-derivatives","BTCF0:USTF0",1617611116132,2.89593,57017.0,57014.0,0.57654501]
["bitfinex-derivatives","BTCF0:USTF0",1617611116334,1.0,57016.0,57014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611116533,3.89593,57017.0,57014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611116733,3.89593,57017.0,57013.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617611116933,2.89593,57017.0,57013.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617611117135,2.89593,57017.0,57015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611117332,2.89593,57017.0,57014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611117732,0.10725655,57015.0,57012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611118134,0.10725655,57015.0,57011.0,0.30655505]
["bitfinex-derivatives","BTCF0:USTF0",1617611118333,0.10725655,57015.0,57012.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611118735,1.0,57013.0,57012.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611119135,0.10725655,57015.0,57011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611119335,1.10725655,57015.0,57011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611119534,1.10725655,57015.0,57012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611119740,0.0051077,57014.0,57010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611119935,0.0051077,57014.0,57007.0,0.30658608]
["bitfinex-derivatives","BTCF0:USTF0",1617611120135,0.0051077,57014.0,57007.0,0.58658608]
["bitfinex-derivatives","BTCF0:USTF0",1617611120335,0.0051077,57014.0,57008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611120536,0.11236565,57015.0,57008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611120937,0.00510753,57013.0,57008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611121337,0.00510753,57013.0,57005.0,0.30659786]
["bitfinex-derivatives","BTCF0:USTF0",1617611121338,0.00510681,57012.0,57006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611121739,1.0,57011.0,57009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611121939,0.0051048,57011.0,57006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611122340,0.0051048,57011.0,57005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611122341,0.00510636,57012.0,57010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611122537,0.00510636,57012.0,57007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611122738,0.00510654,57013.0,57007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611122938,0.00510654,57013.0,57006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611123139,3.0902,57007.0,57005.0,0.3065976]
["bitfinex-derivatives","BTCF0:USTF0",1617611123539,3.0902,57007.0,57006.0,0.58660496]
["bitfinex-derivatives","BTCF0:USTF0",1617611123740,3.19745655,57007.0,57006.0,0.58660496]
["bitfinex-derivatives","BTCF0:USTF0",1617611123940,3.19745655,57007.0,57006.0,0.30660496]
["bitfinex-derivatives","BTCF0:USTF0",1617611124141,3.19745655,57007.0,57006.0,0.58660496]
["bitfinex-derivatives","BTCF0:USTF0",1617611124342,3.19745655,57007.0,57006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611124743,3.19745655,57007.0,57006.0,0.30660757]
["bitfinex-derivatives","BTCF0:USTF0",1617611125144,3.19745655,57007.0,57006.0,0.58660757]
["bitfinex-derivatives","BTCF0:USTF0",1617611125342,3.19745655,57007.0,57006.0,0.30660757]
["bitfinex-derivatives","BTCF0:USTF0",1617611125744,3.19745655,57007.0,57006.0,0.57660757]
["bitfinex-derivatives","BTCF0:USTF0",1617611126560,0.10725655,57007.0,57006.0,0.63837413]
["bitfinex-derivatives","BTCF0:USTF0",1617611126756,3.35845655,57007.0,57006.0,0.63837413]
["bitfinex-derivatives","BTCF0:USTF0",1617611126954,4.36357024,57007.0,57006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611127350,3.36858232,57007.0,57006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611127748,3.36356665,57007.0,57003.0,0.58691936]
["bitfinex-derivatives","BTCF0:USTF0",1617611127948,3.49747665,57007.0,57003.0,0.58691936]
["bitfinex-derivatives","BTCF0:USTF0",1617611128152,3.49747665,57007.0,57005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611128353,3.49747665,57007.0,57004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611128750,3.49747665,57007.0,57006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611128954,3.49747665,57007.0,57004.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611129451,0.24627665,57007.0,57004.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611129651,3.4324,57005.0,57004.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611129851,4.4324,57005.0,57004.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611130055,3.4324,57005.0,57004.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611130251,4.4324,57005.0,57004.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611130452,4.43750833,57005.0,57001.0,0.57689903]
["bitfinex-derivatives","BTCF0:USTF0",1617611130852,4.43750833,57005.0,57003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611131053,4.43750833,57005.0,57002.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611131455,4.43750833,57005.0,57004.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611131654,4.43750833,57005.0,57000.0,0.30690575]
["bitfinex-derivatives","BTCF0:USTF0",1617611131655,3.44251509,57005.0,57001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611131854,4.44251509,57005.0,57003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611132055,4.44251509,57005.0,57004.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611132254,4.44251509,57005.0,57000.0,0.30690575]
["bitfinex-derivatives","BTCF0:USTF0",1617611132255,3.44251509,57005.0,57000.0,0.30690575]
["bitfinex-derivatives","BTCF0:USTF0",1617611132454,3.44251509,57005.0,57002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611132657,3.44251509,57005.0,57001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617611132854,1.0,57003.0,56999.0,0.30690562]
["bitfinex-derivatives","BTCF0:USTF0",1617611133054,1.0,57003.0,57000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611133254,1.00510897,57003.0,57000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611133655,1.10725655,57001.0,57000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611134256,1.11737357,57001.0,57000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611134655,1.11236469,57001.0,56997.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611135054,1.11236469,57001.0,56996.0,0.30690664]
["bitfinex-derivatives","BTCF0:USTF0",1617611135055,1.11236469,57001.0,57000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611135257,0.11236469,57001.0,56997.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611135455,0.10725655,57001.0,56997.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611135654,0.10725655,57001.0,57000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611135857,0.10725655,57001.0,56998.0,0.30691369]
["bitfinex-derivatives","BTCF0:USTF0",1617611136256,0.10725655,57001.0,57000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611136456,0.10725655,57001.0,56998.0,0.30691369]
["bitfinex-derivatives","BTCF0:USTF0",1617611136457,0.10725655,57001.0,56999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611136856,0.11236728,57001.0,57000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611137055,0.11236728,57001.0,56996.0,0.30692148]
["bitfinex-derivatives","BTCF0:USTF0",1617611137257,0.11236728,57001.0,56999.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611137258,1.0,57000.0,56999.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611137457,1.0,57000.0,56993.0,0.30662775]
["bitfinex-derivatives","BTCF0:USTF0",1617611137655,3.07511,56994.0,56993.0,0.30662775]
["bitfinex-derivatives","BTCF0:USTF0",1617611137858,3.18236655,56994.0,56993.0,0.30662775]
["bitfinex-derivatives","BTCF0:USTF0",1617611138056,0.24396655,56994.0,56993.0,0.57662775]
["bitfinex-derivatives","BTCF0:USTF0",1617611138356,0.24396655,56994.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611138756,0.24396655,56994.0,56993.0,0.30639835]
["bitfinex-derivatives","BTCF0:USTF0",1617611138955,0.10725655,56994.0,56993.0,0.30639835]
["bitfinex-derivatives","BTCF0:USTF0",1617611139156,0.10725655,56994.0,56993.0,0.58639835]
["bitfinex-derivatives","BTCF0:USTF0",1617611139555,0.0051026,57004.0,56993.0,0.58639835]
["bitfinex-derivatives","BTCF0:USTF0",1617611139757,0.11236021,57005.0,57003.0,0.22836655]
["bitfinex-derivatives","BTCF0:USTF0",1617611140158,0.10725655,57005.0,57004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611141359,3.29735655,57005.0,57004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611142761,3.29735655,57005.0,57001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611143162,3.29735655,57005.0,57000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611143363,3.29735655,57005.0,57002.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611143762,3.29735655,57005.0,56999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611143962,3.29735655,57005.0,56998.0,0.41366468]
["bitfinex-derivatives","BTCF0:USTF0",1617611144162,3.29735655,57005.0,56998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611144363,3.29735655,57005.0,56999.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611146868,3.29735655,57005.0,56999.0,0.58639758]
["bitfinex-derivatives","BTCF0:USTF0",1617611148271,3.29735655,57005.0,56999.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1617611149673,3.29735655,57005.0,56999.0,0.69153268]
["bitfinex-derivatives","BTCF0:USTF0",1617611149873,3.29735655,57005.0,57004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611150272,3.29735655,57005.0,57004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611153577,3.29735655,57005.0,57004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611153978,3.44205655,57005.0,56997.0,0.31631557]
["bitfinex-derivatives","BTCF0:USTF0",1617611154277,3.44205655,57005.0,56997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611154480,3.44205655,57005.0,56996.0,0.57632429]
["bitfinex-derivatives","BTCF0:USTF0",1617611154677,3.44205655,57005.0,56997.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611155476,1.0,57001.0,56997.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611155678,1.0,57001.0,56996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611155877,0.10725655,56997.0,56996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611156078,3.24235655,56997.0,56995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611156279,3.24235655,56997.0,56996.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611156679,3.24235655,56997.0,56993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611156879,3.24235655,56997.0,56992.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611157080,3.24235655,56997.0,56994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611157480,3.24235655,56997.0,56991.0,0.30632097]
["bitfinex-derivatives","BTCF0:USTF0",1617611157680,3.24235655,56997.0,56995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611158081,3.24235655,56997.0,56992.0,0.30632634]
["bitfinex-derivatives","BTCF0:USTF0",1617611158282,3.24235655,56997.0,56994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611158482,3.24235655,56997.0,56996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611158681,3.24235655,56997.0,56991.0,0.30632368]
["bitfinex-derivatives","BTCF0:USTF0",1617611158881,3.24235655,56997.0,56994.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611159282,1.0,56996.0,56992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611159482,1.0,56996.0,56995.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611159681,0.10725655,56997.0,56995.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611159883,1.0,56996.0,56992.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611160082,1.0,56996.0,56991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611160283,0.10725655,56997.0,56991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611160484,1.0,56992.0,56990.0,0.36898501]
["bitfinex-derivatives","BTCF0:USTF0",1617611160886,4.1596,56991.0,56989.0,0.36898907]
["bitfinex-derivatives","BTCF0:USTF0",1617611161284,3.16470874,56991.0,56990.0,0.57726393]
["bitfinex-derivatives","BTCF0:USTF0",1617611161684,4.16470874,56991.0,56990.0,0.30726393]
["bitfinex-derivatives","BTCF0:USTF0",1617611161883,4.27196529,56991.0,56990.0,0.30706393]
["bitfinex-derivatives","BTCF0:USTF0",1617611162083,4.27196529,56991.0,56990.0,0.58706393]
["bitfinex-derivatives","BTCF0:USTF0",1617611162885,3.27196529,56991.0,56990.0,0.58706393]
["bitfinex-derivatives","BTCF0:USTF0",1617611163885,3.26685655,56991.0,56990.0,0.58706393]
["bitfinex-derivatives","BTCF0:USTF0",1617611164388,3.27697165,56991.0,56990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611164593,0.11737165,56991.0,56990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611164796,0.11737165,56991.0,56987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611165196,0.10725655,56991.0,56990.0,0.64871935]
["bitfinex-derivatives","BTCF0:USTF0",1617611165391,0.10725655,56991.0,56990.0,0.36871935]
["bitfinex-derivatives","BTCF0:USTF0",1617611165792,0.10725655,56991.0,56990.0,0.64871935]
["bitfinex-derivatives","BTCF0:USTF0",1617611165990,0.00511232,56996.0,56990.0,0.64871935]
["bitfinex-derivatives","BTCF0:USTF0",1617611166388,0.00511232,56996.0,56991.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611166587,0.00512109,57001.0,56995.0,1.36868275]
["bitfinex-derivatives","BTCF0:USTF0",1617611166987,0.00512109,57001.0,56998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611167187,0.00512347,57002.0,56999.0,0.36867095]
["bitfinex-derivatives","BTCF0:USTF0",1617611167387,0.00512347,57002.0,56999.0,1.78402095]
["bitfinex-derivatives","BTCF0:USTF0",1617611167587,0.00512347,57002.0,57000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611167987,0.00512347,57002.0,57001.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611168188,0.00512619,57005.0,57001.0,1.81769662]
["bitfinex-derivatives","BTCF0:USTF0",1617611168387,0.00512619,57005.0,57001.0,1.53769662]
["bitfinex-derivatives","BTCF0:USTF0",1617611168590,0.00512732,57006.0,57004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611168987,0.00512732,57006.0,57005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611169588,0.0101541,57007.0,57004.0,0.64865301]
["bitfinex-derivatives","BTCF0:USTF0",1617611169589,0.00512917,57007.0,57004.0,0.64865301]
["bitfinex-derivatives","BTCF0:USTF0",1617611169789,0.00512917,57007.0,57005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611169989,0.00512917,57007.0,57006.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611170189,0.00512917,57007.0,57006.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617611170390,0.00512917,57007.0,57006.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617611170590,0.00512927,57008.0,57006.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617611170790,0.00512927,57008.0,57007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611170991,0.00513242,57011.0,57007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611171193,3.1293,57008.0,57007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611171392,3.1293,57008.0,57007.0,0.91039775]
["bitfinex-derivatives","BTCF0:USTF0",1617611171595,3.1293,57008.0,57007.0,2.21039775]
["bitfinex-derivatives","BTCF0:USTF0",1617611171791,3.1293,57008.0,57007.0,3.21039775]
["bitfinex-derivatives","BTCF0:USTF0",1617611171990,3.1293,57008.0,57007.0,3.3176543]
["bitfinex-derivatives","BTCF0:USTF0",1617611172190,3.1293,57008.0,57007.0,1.0176543]
["bitfinex-derivatives","BTCF0:USTF0",1617611172393,3.1293,57008.0,57007.0,0.8176543]
["bitfinex-derivatives","BTCF0:USTF0",1617611173193,3.1293,57008.0,57007.0,0.44902911]
["bitfinex-derivatives","BTCF0:USTF0",1617611173397,3.1293,57008.0,57007.0,0.34177256]
["bitfinex-derivatives","BTCF0:USTF0",1617611173600,3.1293,57008.0,57007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611173601,3.13946271,57008.0,57007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611173993,3.13946271,57008.0,57005.0,0.36877412]
["bitfinex-derivatives","BTCF0:USTF0",1617611173994,3.23655655,57008.0,57005.0,0.36877412]
["bitfinex-derivatives","BTCF0:USTF0",1617611174196,3.23655655,57008.0,57000.0,0.36879548]
["bitfinex-derivatives","BTCF0:USTF0",1617611174197,3.5986049,57008.0,57000.0,0.36879548]
["bitfinex-derivatives","BTCF0:USTF0",1617611174394,3.5986049,57008.0,57006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611174593,3.5986049,57008.0,56996.0,0.45075003]
["bitfinex-derivatives","BTCF0:USTF0",1617611174594,0.24712343,57007.0,57001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611174995,0.60904126,57007.0,56998.0,0.36879735]
["bitfinex-derivatives","BTCF0:USTF0",1617611175398,0.00512816,57003.0,57002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611175593,0.00512816,57003.0,57001.0,0.36878562]
["bitfinex-derivatives","BTCF0:USTF0",1617611175799,0.01016922,57003.0,57002.0,0.43096152]
["bitfinex-derivatives","BTCF0:USTF0",1617611175994,0.01016922,57003.0,57002.0,0.80821807]
["bitfinex-derivatives","BTCF0:USTF0",1617611176196,0.00513594,57003.0,57002.0,0.47643819]
["bitfinex-derivatives","BTCF0:USTF0",1617611176596,0.00513689,57004.0,57002.0,1.25940762]
["bitfinex-derivatives","BTCF0:USTF0",1617611176797,0.00513689,57004.0,57003.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611176998,0.0051382,57006.0,57003.0,1.08210604]
["bitfinex-derivatives","BTCF0:USTF0",1617611177196,0.0051382,57006.0,57003.0,1.36210604]
["bitfinex-derivatives","BTCF0:USTF0",1617611177598,0.00513937,57007.0,57003.0,1.36210604]
["bitfinex-derivatives","BTCF0:USTF0",1617611177998,0.00513937,57007.0,57006.0,0.36914413]
["bitfinex-derivatives","BTCF0:USTF0",1617611178197,0.00513937,57007.0,57006.0,0.56914413]
["bitfinex-derivatives","BTCF0:USTF0",1617611178398,0.00513937,57007.0,57006.0,0.83914413]
["bitfinex-derivatives","BTCF0:USTF0",1617611178598,0.00513937,57007.0,57006.0,1.83914413]
["bitfinex-derivatives","BTCF0:USTF0",1617611178799,3.24169676,57008.0,57006.0,2.44474653]
["bitfinex-derivatives","BTCF0:USTF0",1617611179199,3.24169676,57008.0,57007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611179399,3.24169676,57008.0,57007.0,1.63090677]
["bitfinex-derivatives","BTCF0:USTF0",1617611179400,3.23655655,57008.0,57007.0,1.63090677]
["bitfinex-derivatives","BTCF0:USTF0",1617611179600,3.23655655,57008.0,57007.0,0.71090677]
["bitfinex-derivatives","BTCF0:USTF0",1617611179802,4.23655655,57008.0,57007.0,1.16209326]
["bitfinex-derivatives","BTCF0:USTF0",1617611180001,4.23655655,57008.0,57007.0,1.11039326]
["bitfinex-derivatives","BTCF0:USTF0",1617611180205,4.59896176,57008.0,57007.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1617611180402,1.46966176,57008.0,57007.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1617611180602,2.04523793,57008.0,56996.0,0.36922027]
["bitfinex-derivatives","BTCF0:USTF0",1617611181001,3.89298334,56997.0,56991.0,0.3692307]
["bitfinex-derivatives","BTCF0:USTF0",1617611181201,4.89298334,56997.0,56991.0,0.3692307]
["bitfinex-derivatives","BTCF0:USTF0",1617611181400,4.89298334,56997.0,56986.0,0.36925539]
["bitfinex-derivatives","BTCF0:USTF0",1617611181401,5.33475202,56997.0,56986.0,0.36925539]
["bitfinex-derivatives","BTCF0:USTF0",1617611181800,5.33475202,56997.0,56992.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611182001,0.51166883,56989.0,56987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611182202,0.51166883,56989.0,56985.0,0.3692611]
["bitfinex-derivatives","BTCF0:USTF0",1617611182401,0.51166883,56989.0,56986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611182603,0.15022,56989.0,56988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611182802,0.15022,56989.0,56983.0,0.36889363]
["bitfinex-derivatives","BTCF0:USTF0",1617611183002,0.15022,56989.0,56987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611183202,0.15022,56989.0,56988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611183402,0.15022,56989.0,56981.0,0.36895803]
["bitfinex-derivatives","BTCF0:USTF0",1617611183403,0.51109303,56989.0,56981.0,0.36895803]
["bitfinex-derivatives","BTCF0:USTF0",1617611183601,0.51109303,56989.0,56983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611183802,1.51109303,56989.0,56988.0,0.03277996]
["bitfinex-derivatives","BTCF0:USTF0",1617611184002,1.0,56984.0,56981.0,0.36895803]
["bitfinex-derivatives","BTCF0:USTF0",1617611184206,4.6875,56984.0,56982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611184419,3.6875,56984.0,56982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611184628,3.6875,56984.0,56981.0,0.36895803]
["bitfinex-derivatives","BTCF0:USTF0",1617611184820,1.0,56983.0,56979.0,0.36898369]
["bitfinex-derivatives","BTCF0:USTF0",1617611185012,1.5,56982.0,56979.0,0.36898369]
["bitfinex-derivatives","BTCF0:USTF0",1617611185215,0.36033786,56981.0,56973.0,0.36899775]
["bitfinex-derivatives","BTCF0:USTF0",1617611185415,1.5,56980.0,56973.0,0.36899775]
["bitfinex-derivatives","BTCF0:USTF0",1617611185610,1.5,56980.0,56945.0,0.81021312]
["bitfinex-derivatives","BTCF0:USTF0",1617611185611,0.3601673,56977.0,56969.0,0.64901438]
["bitfinex-derivatives","BTCF0:USTF0",1617611185816,1.0,56974.0,56969.0,0.64901438]
["bitfinex-derivatives","BTCF0:USTF0",1617611186011,0.11235571,56970.0,56969.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611186413,1.11235571,56970.0,56969.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1617611186616,3.64905571,56970.0,56969.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1617611186832,5.14905571,56970.0,56967.0,0.25802058]
["bitfinex-derivatives","BTCF0:USTF0",1617611187005,5.14905571,56970.0,56958.0,0.36912522]
["bitfinex-derivatives","BTCF0:USTF0",1617611187006,2.9668942,56970.0,56958.0,0.36912522]
["bitfinex-derivatives","BTCF0:USTF0",1617611187204,1.4668942,56970.0,56958.0,0.36912522]
["bitfinex-derivatives","BTCF0:USTF0",1617611187406,2.67116,56959.0,56945.0,0.45101427]
["bitfinex-derivatives","BTCF0:USTF0",1617611187805,2.67116,56959.0,56931.0,1.57401816]
["bitfinex-derivatives","BTCF0:USTF0",1617611187806,0.00508734,56956.0,56955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611188007,3.80814389,56956.0,56955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611188207,4.80305655,56956.0,56946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611188406,4.80305655,56956.0,56955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611188805,4.80305655,56956.0,56940.0,0.45110192]
["bitfinex-derivatives","BTCF0:USTF0",1617611189408,1.15139,56945.0,56939.0,0.45111033]
["bitfinex-derivatives","BTCF0:USTF0",1617611189607,0.15139,56945.0,56941.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611189806,0.15139,56945.0,56939.0,0.45111033]
["bitfinex-derivatives","BTCF0:USTF0",1617611190007,0.15139,56945.0,56942.0,3.63735655]
["bitfinex-derivatives","BTCF0:USTF0",1617611190212,0.00508151,56949.0,56942.0,3.77795655]
["bitfinex-derivatives","BTCF0:USTF0",1617611190408,0.00508151,56949.0,56942.0,3.76795655]
["bitfinex-derivatives","BTCF0:USTF0",1617611190608,0.00508774,56956.0,56944.0,0.45106315]
["bitfinex-derivatives","BTCF0:USTF0",1617611191008,0.00508774,56956.0,56945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611191209,0.00508449,56953.0,56945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611191409,0.00508449,56953.0,56946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611191611,0.00509,56959.0,56950.0,0.45104011]
["bitfinex-derivatives","BTCF0:USTF0",1617611192014,0.00509,56959.0,56951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611192212,5.0,56976.0,56951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611192213,1.00508559,56954.0,56952.0,0.3075433]
["bitfinex-derivatives","BTCF0:USTF0",1617611192413,3.5319,56953.0,56952.0,0.3075433]
["bitfinex-derivatives","BTCF0:USTF0",1617611192612,3.53698542,56953.0,56952.0,0.3075433]
["bitfinex-derivatives","BTCF0:USTF0",1617611193012,3.53698542,56953.0,56952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611193415,3.53698542,56953.0,56951.0,0.30755202]
["bitfinex-derivatives","BTCF0:USTF0",1617611193812,3.53698542,56953.0,56952.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611194014,3.63915655,56953.0,56952.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611194413,4.63915655,56953.0,56945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611194614,4.63915655,56953.0,56940.0,0.30578716]
["bitfinex-derivatives","BTCF0:USTF0",1617611194813,4.63915655,56953.0,56941.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611195013,4.63915655,56953.0,56933.0,0.44848783]
["bitfinex-derivatives","BTCF0:USTF0",1617611195014,0.10725655,56953.0,56946.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1617611195215,0.10725655,56953.0,56946.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1617611195415,0.29712632,56958.0,56947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611195615,0.00505581,56963.0,56949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611195814,0.00505581,56963.0,56950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617611196015,0.10725655,56967.0,56962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611196217,0.00506353,56972.0,56963.0,0.30143]
["bitfinex-derivatives","BTCF0:USTF0",1617611196416,0.00506957,56979.0,56966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611196616,0.00506957,56979.0,56967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611196815,0.00506957,56979.0,56968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611197017,2.9278,56993.0,56968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611197018,0.00507456,56985.0,56968.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611197218,0.00507456,56985.0,56969.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611197416,0.00507231,56982.0,56969.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611197615,0.00507231,56982.0,56964.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611197818,0.00507061,56980.0,56964.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611198017,0.00507061,56980.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611198217,0.00507061,56980.0,56976.0,0.25950655]
["bitfinex-derivatives","BTCF0:USTF0",1617611198418,0.00506496,56984.0,56977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611198821,1.0,56981.0,56977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611199019,1.1042,56981.0,56977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611199220,1.0,56980.0,56951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611199421,1.0,56980.0,56964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611199621,2.9808,56979.0,56978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611199824,2.9808,56979.0,56956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611200022,2.9808,56979.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611200223,2.9808,56979.0,56978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611200422,2.9808,56979.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611200624,2.9808,56979.0,56970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611200825,2.9808,56979.0,56978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611201025,2.9808,56979.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611201224,1.0,56975.0,56970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611201424,2.60594,56979.0,56953.0,0.3053642]
["bitfinex-derivatives","BTCF0:USTF0",1617611201625,2.6717,56971.0,56958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611201826,3.6717,56971.0,56954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611202025,0.10725655,56955.0,56951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611202226,1.10725655,56955.0,56951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611202428,1.10725655,56955.0,56945.0,0.30539714]
["bitfinex-derivatives","BTCF0:USTF0",1617611202626,1.10725655,56955.0,56952.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611202825,0.10725655,56955.0,56952.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611203026,1.0,56952.0,56947.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611203226,1.0,56954.0,56947.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611203428,1.0,56954.0,56945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611203626,1.10725655,56955.0,56944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611203826,1.10725655,56955.0,56948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611203827,0.10725655,56955.0,56948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611204025,0.10725655,56955.0,56945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611204226,0.10725655,56949.0,56944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611204627,0.10725655,56949.0,56945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611205831,2.804,56946.0,56945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611206232,5.46215,56946.0,56937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611206833,1.0,56938.0,56924.0,0.30508053]
["bitfinex-derivatives","BTCF0:USTF0",1617611207034,1.5,56937.0,56924.0,0.30508053]
["bitfinex-derivatives","BTCF0:USTF0",1617611207234,3.5493,56925.0,56920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611207434,4.67348,56925.0,56920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611207636,4.67348,56925.0,56921.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611208035,4.67348,56925.0,56920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611208235,1.10725655,56922.0,56920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611208434,1.10725655,56922.0,56912.0,0.57515817]
["bitfinex-derivatives","BTCF0:USTF0",1617611208634,1.0,56921.0,56913.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611208835,1.0,56917.0,56913.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611209034,1.0,56917.0,56906.0,0.30517773]
["bitfinex-derivatives","BTCF0:USTF0",1617611209236,1.0,56919.0,56907.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611209435,0.10725655,56922.0,56912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611209836,0.10725655,56922.0,56913.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611210035,0.10725655,56922.0,56913.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617611210239,3.6062,56943.0,56921.0,0.21284655]
["bitfinex-derivatives","BTCF0:USTF0",1617611210240,4.6062,56943.0,56921.0,0.21284655]
["bitfinex-derivatives","BTCF0:USTF0",1617611210437,3.6062,56943.0,56922.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611210637,3.6062,56943.0,56923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611210837,1.4517,56953.0,56924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611211038,3.0897,56948.0,56926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611211238,3.0897,56948.0,56926.0,1.30504026]
["bitfinex-derivatives","BTCF0:USTF0",1617611211438,3.0897,56948.0,56927.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611211640,3.0897,56948.0,56927.0,0.58504166]
["bitfinex-derivatives","BTCF0:USTF0",1617611212038,4.0897,56948.0,56927.0,0.30504166]
["bitfinex-derivatives","BTCF0:USTF0",1617611212239,4.0897,56948.0,56926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611212240,4.0897,56948.0,56942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611212639,4.0897,56948.0,56943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611214139,0.10725655,56944.0,56943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611216744,3.1683,56962.0,56943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611216943,3.1683,56962.0,56944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611217343,3.1683,56962.0,56945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611217743,3.1683,56962.0,56944.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611218145,3.1683,56962.0,56961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611218346,3.1683,56962.0,56961.0,0.25687655]
["bitfinex-derivatives","BTCF0:USTF0",1617611218543,3.1683,56962.0,56961.0,0.26687655]
["bitfinex-derivatives","BTCF0:USTF0",1617611220146,3.27555655,56962.0,56961.0,0.26687655]
["bitfinex-derivatives","BTCF0:USTF0",1617611220346,0.10725655,56962.0,56961.0,0.26687655]
["bitfinex-derivatives","BTCF0:USTF0",1617611220547,0.00505129,56974.0,56961.0,0.26687655]
["bitfinex-derivatives","BTCF0:USTF0",1617611220945,3.6707,56980.0,56961.0,0.26687655]
["bitfinex-derivatives","BTCF0:USTF0",1617611220946,0.00505393,56977.0,56961.0,0.26687655]
["bitfinex-derivatives","BTCF0:USTF0",1617611221347,0.00505065,56979.0,56961.0,0.26687655]
["bitfinex-derivatives","BTCF0:USTF0",1617611221748,1.0,56978.0,56961.0,0.26687655]
["bitfinex-derivatives","BTCF0:USTF0",1617611221950,1.00505186,56978.0,56961.0,0.26687655]
["bitfinex-derivatives","BTCF0:USTF0",1617611222149,0.10725655,56962.0,56961.0,0.26687655]
["bitfinex-derivatives","BTCF0:USTF0",1617611222549,0.10725655,56962.0,56961.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611223549,0.10725655,56962.0,56961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611223948,0.10725655,56962.0,56948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611224150,0.00504446,56972.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611224349,0.11206,56965.0,56961.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611224550,0.11206,56965.0,56953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611224750,1.0,56962.0,56953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611224949,3.4574,56954.0,56941.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611225150,3.4574,56954.0,56927.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617611225151,4.4574,56954.0,56930.0,0.30461629]
["bitfinex-derivatives","BTCF0:USTF0",1617611225349,4.4574,56954.0,56930.0,0.50461629]
["bitfinex-derivatives","BTCF0:USTF0",1617611225552,4.4574,56954.0,56942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611225753,1.0,56953.0,56930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611226151,4.4574,56954.0,56945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611226550,3.4574,56954.0,56946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611226751,4.4574,56954.0,56946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611226952,3.4574,56954.0,56946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611228354,3.4574,56954.0,56953.0,0.25678655]
["bitfinex-derivatives","BTCF0:USTF0",1617611228553,0.0099844,56971.0,56953.0,0.25678655]
["bitfinex-derivatives","BTCF0:USTF0",1617611228554,0.00504216,56971.0,56953.0,0.25678655]
["bitfinex-derivatives","BTCF0:USTF0",1617611228753,2.78274216,56971.0,56953.0,0.25678655]
["bitfinex-derivatives","BTCF0:USTF0",1617611229053,2.78274216,56971.0,56954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611229654,1.0,56970.0,56954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611229855,1.0,56969.0,56954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611230055,1.00504888,56969.0,56954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611230254,0.10725655,56955.0,56954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611233156,0.00506969,56960.0,56954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611233956,0.00506661,56959.0,56954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611234356,0.10725655,56955.0,56954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611235356,0.10725655,56955.0,56942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611235357,0.10725655,56955.0,56948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611235757,0.10725655,56955.0,56954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611235959,0.10725655,56955.0,56946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611236358,0.10725655,56955.0,56945.0,0.30652437]
["bitfinex-derivatives","BTCF0:USTF0",1617611236359,0.10725655,56947.0,56945.0,0.41378092]
["bitfinex-derivatives","BTCF0:USTF0",1617611236557,0.10725655,56947.0,56946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611237360,0.10725655,56947.0,56944.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611237361,0.24568655,56947.0,56944.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611237759,0.24568655,56947.0,56946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611237959,0.24568655,56947.0,56943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611238159,1.24568655,56947.0,56943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611238358,0.24568655,56947.0,56946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611238562,0.24568655,56947.0,56936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611238760,2.5506,56940.0,56935.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611238959,2.5506,56940.0,56933.0,0.30656974]
["bitfinex-derivatives","BTCF0:USTF0",1617611239160,2.5506,56940.0,56936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611239359,1.0,56938.0,56936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611239560,1.0,56938.0,56931.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617611239760,1.0,56937.0,56935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611239960,1.0,56937.0,56930.0,0.30657103]
["bitfinex-derivatives","BTCF0:USTF0",1617611240161,1.0,56932.0,56923.0,0.30663331]
["bitfinex-derivatives","BTCF0:USTF0",1617611240364,1.0,56932.0,56919.0,0.30662995]
["bitfinex-derivatives","BTCF0:USTF0",1617611240365,0.10725655,56924.0,56919.0,0.30662995]
["bitfinex-derivatives","BTCF0:USTF0",1617611240560,3.78765655,56924.0,56919.0,0.30662995]
["bitfinex-derivatives","BTCF0:USTF0",1617611240760,1.0,56920.0,56919.0,0.30662995]
["bitfinex-derivatives","BTCF0:USTF0",1617611240960,0.12513,56920.0,56919.0,0.30662995]
["bitfinex-derivatives","BTCF0:USTF0",1617611241163,0.12513,56920.0,56919.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611241559,0.12513,56920.0,56918.0,0.30663168]
["bitfinex-derivatives","BTCF0:USTF0",1617611241760,0.12513,56920.0,56919.0,0.30626555]
["bitfinex-derivatives","BTCF0:USTF0",1617611241960,0.12513,56920.0,56919.0,0.72525555]
["bitfinex-derivatives","BTCF0:USTF0",1617611242160,0.10725655,56924.0,56919.0,0.44505555]
["bitfinex-derivatives","BTCF0:USTF0",1617611242363,0.10725655,56924.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611242761,0.10725655,56924.0,56923.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611242960,0.10725655,56924.0,56923.0,4.27216811]
["bitfinex-derivatives","BTCF0:USTF0",1617611243160,0.10725655,56924.0,56923.0,4.47216811]
["bitfinex-derivatives","BTCF0:USTF0",1617611243362,0.10725655,56924.0,56923.0,4.56493851]
["bitfinex-derivatives","BTCF0:USTF0",1617611243762,0.00506299,56940.0,56923.0,4.56493851]
["bitfinex-derivatives","BTCF0:USTF0",1617611244161,0.00506299,56940.0,56928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611244363,0.00506299,56940.0,56939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611244563,0.00506299,56940.0,56939.0,0.24512655]
["bitfinex-derivatives","BTCF0:USTF0",1617611244763,0.00506299,56940.0,56939.0,0.25512655]
["bitfinex-derivatives","BTCF0:USTF0",1617611245164,0.00506459,56942.0,56939.0,0.25512655]
["bitfinex-derivatives","BTCF0:USTF0",1617611245765,0.00506233,56943.0,56939.0,0.25512655]
["bitfinex-derivatives","BTCF0:USTF0",1617611246166,0.00506094,56942.0,56939.0,0.25512655]
["bitfinex-derivatives","BTCF0:USTF0",1617611246366,0.10725655,56940.0,56939.0,0.25512655]
["bitfinex-derivatives","BTCF0:USTF0",1617611246967,0.10725655,56940.0,56939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611247365,0.10725655,56940.0,56930.0,0.09276941]
["bitfinex-derivatives","BTCF0:USTF0",1617611247366,0.10725655,56940.0,56937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611247567,0.16055655,56940.0,56937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611247767,0.16055655,56940.0,56939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611247968,1.16055655,56940.0,56938.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611248367,1.5176956,56940.0,56933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611248566,1.5176956,56940.0,56939.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617611248768,0.16055655,56940.0,56939.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617611248968,0.16055655,56940.0,56935.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611248969,1.16055655,56940.0,56934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611249167,1.16055655,56940.0,56929.0,0.36920804]
["bitfinex-derivatives","BTCF0:USTF0",1617611249366,1.95335386,56940.0,56924.0,0.36921005]
["bitfinex-derivatives","BTCF0:USTF0",1617611249567,1.0,56935.0,56924.0,0.36921005]
["bitfinex-derivatives","BTCF0:USTF0",1617611249771,0.35683199,56934.0,56930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611249968,0.35683199,56934.0,56924.0,0.36921005]
["bitfinex-derivatives","BTCF0:USTF0",1617611250169,0.35683199,56934.0,56872.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611250170,0.35673893,56932.0,56922.0,0.36921981]
["bitfinex-derivatives","BTCF0:USTF0",1617611250370,0.35673893,56932.0,56931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611250570,0.35673893,56932.0,56922.0,0.36921981]
["bitfinex-derivatives","BTCF0:USTF0",1617611250772,0.41010978,56934.0,56925.0,0.36921266]
["bitfinex-derivatives","BTCF0:USTF0",1617611250971,1.0,56932.0,56926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611251170,1.0,56932.0,56924.0,0.36921159]
["bitfinex-derivatives","BTCF0:USTF0",1617611251474,1.0,56932.0,56926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611251872,1.0534,56933.0,56924.0,0.36921159]
["bitfinex-derivatives","BTCF0:USTF0",1617611252072,1.0534,56933.0,56925.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611252275,1.0534,56933.0,56927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611252473,0.00505197,56931.0,56923.0,0.36890008]
["bitfinex-derivatives","BTCF0:USTF0",1617611252673,0.00505197,56931.0,56926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611252873,3.1064,56929.0,56928.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611253074,3.24693,56929.0,56923.0,0.36890008]
["bitfinex-derivatives","BTCF0:USTF0",1617611253280,3.24693,56929.0,56921.0,0.36890395]
["bitfinex-derivatives","BTCF0:USTF0",1617611253281,1.0,56927.0,56921.0,0.36890395]
["bitfinex-derivatives","BTCF0:USTF0",1617611253475,1.0,56924.0,56921.0,0.36890395]
["bitfinex-derivatives","BTCF0:USTF0",1617611253875,1.0,56923.0,56922.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611254275,1.0,56923.0,56917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611254475,0.10725655,56918.0,56917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611254677,0.10725655,56918.0,56916.0,0.64885457]
["bitfinex-derivatives","BTCF0:USTF0",1617611254876,0.10725655,56918.0,56917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611255276,0.10725655,56918.0,56916.0,0.36885457]
["bitfinex-derivatives","BTCF0:USTF0",1617611255482,0.10725655,56918.0,56917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611255877,0.10725655,56918.0,56917.0,0.64885368]
["bitfinex-derivatives","BTCF0:USTF0",1617611256283,0.10725655,56918.0,56917.0,0.43071519]
["bitfinex-derivatives","BTCF0:USTF0",1617611256489,0.10725655,56918.0,56917.0,0.53797174]
["bitfinex-derivatives","BTCF0:USTF0",1617611256685,0.10725655,56918.0,56917.0,0.75611023]
["bitfinex-derivatives","BTCF0:USTF0",1617611257283,0.10725655,56918.0,56917.0,1.01797085]
["bitfinex-derivatives","BTCF0:USTF0",1617611257495,0.00505535,56928.0,56917.0,1.01797085]
["bitfinex-derivatives","BTCF0:USTF0",1617611257685,0.00505535,56928.0,56918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617611258080,0.00505535,56928.0,56921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611258280,2.5954,56932.0,56926.0,0.36883395]
["bitfinex-derivatives","BTCF0:USTF0",1617611258479,2.5954,56932.0,56931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611258679,2.5954,56932.0,56929.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617611258879,2.5954,56932.0,56931.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611259080,2.60045962,56932.0,56930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611259282,3.60045962,56932.0,56930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611259482,1.0,56931.0,56928.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611259679,1.10019,56931.0,56928.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611259880,1.10019,56931.0,56919.0,0.36884774]
["bitfinex-derivatives","BTCF0:USTF0",1617611260179,0.10019,56931.0,56929.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611260382,0.10725655,56930.0,56929.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611260582,0.10725655,56930.0,56918.0,0.36886057]
["bitfinex-derivatives","BTCF0:USTF0",1617611260782,0.46406307,56930.0,56929.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611261184,0.00505211,56924.0,56919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611261384,0.00505211,56924.0,56915.0,0.36886168]
["bitfinex-derivatives","BTCF0:USTF0",1617611261584,0.00505211,56923.0,56918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617611261787,2.7632,56920.0,56918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617611261986,0.00505324,56925.0,56916.0,0.63885642]
["bitfinex-derivatives","BTCF0:USTF0",1617611262185,3.3664,56917.0,56916.0,0.36885642]
["bitfinex-derivatives","BTCF0:USTF0",1617611262384,4.47365655,56917.0,56916.0,0.36885642]
["bitfinex-derivatives","BTCF0:USTF0",1617611262585,5.97365655,56917.0,56916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611262986,0.35581153,56912.0,56897.0,0.36895408]
["bitfinex-derivatives","BTCF0:USTF0",1617611263187,1.5,56911.0,56897.0,0.36895408]
["bitfinex-derivatives","BTCF0:USTF0",1617611263385,0.50178921,56907.0,56893.0,0.36895213]
["bitfinex-derivatives","BTCF0:USTF0",1617611263586,1.0,56904.0,56893.0,0.36895213]
["bitfinex-derivatives","BTCF0:USTF0",1617611263787,1.0,56904.0,56890.0,0.36896202]
["bitfinex-derivatives","BTCF0:USTF0",1617611264187,1.0,56904.0,56883.0,0.3674885]
["bitfinex-derivatives","BTCF0:USTF0",1617611264388,1.10725655,56904.0,56888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611264586,1.10725655,56904.0,56871.0,0.09281916]
["bitfinex-derivatives","BTCF0:USTF0",1617611264587,1.10725655,56904.0,56882.0,0.36749333]
["bitfinex-derivatives","BTCF0:USTF0",1617611264787,2.6968,56889.0,56882.0,0.36749333]
["bitfinex-derivatives","BTCF0:USTF0",1617611264986,1.5,56888.0,56882.0,0.36749333]
["bitfinex-derivatives","BTCF0:USTF0",1617611265187,1.5,56888.0,56871.0,0.36758328]
["bitfinex-derivatives","BTCF0:USTF0",1617611265387,1.0,56883.0,56871.0,0.36758328]
["bitfinex-derivatives","BTCF0:USTF0",1617611265588,3.7606,56872.0,56864.0,0.3676218]
["bitfinex-derivatives","BTCF0:USTF0",1617611265791,4.91116,56872.0,56864.0,0.3676218]
["bitfinex-derivatives","BTCF0:USTF0",1617611265990,4.91116,56872.0,56868.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611266188,1.0,56871.0,56868.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611266390,1.0,56868.0,56865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611266587,1.0,56868.0,56864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611266789,0.10725655,56869.0,56866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611267187,0.00205886,56884.0,56866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617611267389,1.0,56893.0,56868.0,0.36760999]
["bitfinex-derivatives","BTCF0:USTF0",1617611267390,1.00500327,56893.0,56868.0,0.36760999]
["bitfinex-derivatives","BTCF0:USTF0",1617611267587,0.00500327,56893.0,56868.0,0.36760999]
["bitfinex-derivatives","BTCF0:USTF0",1617611267792,2.9025,56894.0,56873.0,1.36759039]
["bitfinex-derivatives","BTCF0:USTF0",1617611267987,2.9025,56894.0,56873.0,2.86759039]
["bitfinex-derivatives","BTCF0:USTF0",1617611268189,2.9025,56894.0,56877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611268387,0.00501145,56901.0,56877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611268388,0.00501145,56901.0,56879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611268589,0.10725655,56898.0,56893.0,0.24299655]
["bitfinex-derivatives","BTCF0:USTF0",1617611268988,0.10725655,56898.0,56893.0,1.24299655]
["bitfinex-derivatives","BTCF0:USTF0",1617611269187,0.10725655,56898.0,56894.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611269788,2.7077,56895.0,56894.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611270387,2.81957,56895.0,56894.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611270589,3.81957,56895.0,56887.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611270987,3.81957,56895.0,56894.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611271188,2.81957,56895.0,56885.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611271588,2.81957,56895.0,56880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611271589,2.81957,56895.0,56881.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611271790,2.81957,56895.0,56886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611271989,1.0,56888.0,56886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611272192,4.0867,56887.0,56881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611272388,4.0867,56887.0,56879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617611272590,0.25963655,56880.0,56878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611272790,0.25963655,56880.0,56874.0,0.30631246]
["bitfinex-derivatives","BTCF0:USTF0",1617611272992,1.25963655,56880.0,56879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611273393,1.25963655,56880.0,56872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617611273591,1.25963655,56880.0,56879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611273792,1.25963655,56880.0,56879.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1617611273793,0.10725655,56880.0,56879.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1617611273993,1.0,56884.0,56879.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1617611274193,0.00500888,56894.0,56879.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1617611274395,3.4882,56880.0,56879.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1617611274594,3.59545655,56880.0,56879.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1617611274796,4.59545655,56880.0,56879.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1617611274992,4.59545655,56880.0,56879.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611275393,4.59545655,56880.0,56873.0,0.30633441]
["bitfinex-derivatives","BTCF0:USTF0",1617611275394,4.59545655,56880.0,56876.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611275593,4.59545655,56880.0,56873.0,0.30633441]
["bitfinex-derivatives","BTCF0:USTF0",1617611275794,4.59545655,56880.0,56874.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611275995,4.59545655,56880.0,56865.0,0.30528329]
["bitfinex-derivatives","BTCF0:USTF0",1617611275996,1.0,56878.0,56865.0,0.30528329]
["bitfinex-derivatives","BTCF0:USTF0",1617611276194,1.0,56875.0,56865.0,0.30528329]
["bitfinex-derivatives","BTCF0:USTF0",1617611276394,1.0,56875.0,56874.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611276594,3.59545655,56880.0,56871.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611276595,1.0,56879.0,56871.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611276793,4.59545655,56880.0,56863.0,0.30529161]
["bitfinex-derivatives","BTCF0:USTF0",1617611276996,4.59545655,56880.0,56872.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611277195,4.59545655,56880.0,56864.0,0.7583014]
["bitfinex-derivatives","BTCF0:USTF0",1617611277398,4.59545655,56880.0,56865.0,0.3051999]
["bitfinex-derivatives","BTCF0:USTF0",1617611277596,4.59545655,56880.0,56867.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611277796,4.59545655,56880.0,56865.0,0.5851999]
["bitfinex-derivatives","BTCF0:USTF0",1617611277996,4.59545655,56880.0,56865.0,0.3051999]
["bitfinex-derivatives","BTCF0:USTF0",1617611278197,4.59545655,56880.0,56864.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617611278198,4.59545655,56880.0,56866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611278398,3.59545655,56880.0,56864.0,0.75829662]
["bitfinex-derivatives","BTCF0:USTF0",1617611278598,3.4882,56880.0,56875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611278999,3.4882,56880.0,56876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611279398,3.4882,56880.0,56865.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611279598,3.4882,56880.0,56872.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1617611279799,3.4882,56880.0,56877.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611280003,3.4882,56880.0,56873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611280399,3.4882,56880.0,56878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611280599,0.10725655,56879.0,56873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611280801,1.5,56878.0,56873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611281000,0.2,56877.0,56864.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617611281200,4.55395655,56879.0,56864.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617611281201,1.5,56876.0,56864.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617611281403,1.0,56874.0,56864.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617611281603,1.0,56865.0,56864.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617611281801,1.11141,56865.0,56864.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617611282005,0.11141,56865.0,56864.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617611282401,0.11141,56865.0,56853.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617611282607,0.10725655,56854.0,56853.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617611283202,0.10725655,56854.0,56853.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1617611283403,4.10115655,56854.0,56835.0,0.19436683]
["bitfinex-derivatives","BTCF0:USTF0",1617611283603,4.10115655,56854.0,56833.0,0.33680702]
["bitfinex-derivatives","BTCF0:USTF0",1617611283805,1.7,56853.0,56833.0,0.33680702]
["bitfinex-derivatives","BTCF0:USTF0",1617611284010,1.7,56853.0,56822.0,0.36652616]
["bitfinex-derivatives","BTCF0:USTF0",1617611284011,1.86041,56853.0,56822.0,0.36652616]
["bitfinex-derivatives","BTCF0:USTF0",1617611284406,1.0,56834.0,56803.0,0.57015181]
["bitfinex-derivatives","BTCF0:USTF0",1617611284605,1.0,56834.0,56800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617611284606,0.10725655,56805.0,56800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617611284805,0.24479655,56805.0,56800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617611285006,1.24479655,56805.0,56800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617611285407,0.24479655,56805.0,56800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617611285606,1.24479655,56805.0,56800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617611286407,6.24479655,56805.0,56800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617611286807,1.24479655,56805.0,56800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617611287408,1.13754,56805.0,56800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617611287608,3.5363,56811.0,56804.0,0.17758771]
["bitfinex-derivatives","BTCF0:USTF0",1617611287811,3.5363,56811.0,56804.0,0.45758771]
["bitfinex-derivatives","BTCF0:USTF0",1617611288407,1.0,56833.0,56805.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611288609,1.0,56833.0,56832.0,0.25980655]
["bitfinex-derivatives","BTCF0:USTF0",1617611288809,0.10725655,56837.0,56832.0,0.25980655]
["bitfinex-derivatives","BTCF0:USTF0",1617611289208,0.10725655,56837.0,56832.0,0.53980655]
["bitfinex-derivatives","BTCF0:USTF0",1617611289810,0.10525655,56837.0,56832.0,0.53980655]
["bitfinex-derivatives","BTCF0:USTF0",1617611291229,0.10525655,56837.0,56832.0,0.43255]
["bitfinex-derivatives","BTCF0:USTF0",1617611291426,1.0,56835.0,56832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611291629,1.0,56835.0,56807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611291828,1.0,56833.0,56808.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611292015,2.6905,56825.0,56808.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611292213,2.6905,56825.0,56806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611292414,2.6905,56825.0,56809.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611292613,2.6905,56825.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611293015,2.6905,56825.0,56821.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611293613,1.0,56822.0,56821.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611293813,0.11996,56822.0,56821.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611294014,1.11996,56822.0,56807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611294419,0.11996,56822.0,56805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611294616,0.10725655,56806.0,56804.0,0.03971771]
["bitfinex-derivatives","BTCF0:USTF0",1617611295015,2.6905,56825.0,56805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611295620,1.0,56831.0,56806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611295815,3.3797,56842.0,56806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611296017,1.0,56841.0,56813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611296215,3.3797,56842.0,56815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611296417,3.3797,56842.0,56810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611296418,3.3797,56842.0,56817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611296618,1.0,56841.0,56839.0,0.21859655]
["bitfinex-derivatives","BTCF0:USTF0",1617611297018,3.3797,56842.0,56839.0,0.21859655]
["bitfinex-derivatives","BTCF0:USTF0",1617611298619,3.3797,56842.0,56840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611299019,3.3797,56842.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611299219,1.0,56841.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611299819,1.0,56841.0,56829.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611300223,4.3797,56842.0,56829.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611300621,0.10725655,56830.0,56829.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611303123,3.3797,56842.0,56829.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611304723,0.10725655,56830.0,56829.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611304924,3.3797,56842.0,56829.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611305724,1.0,56857.0,56829.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611305926,1.0,56860.0,56832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611306325,1.0,56860.0,56833.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611306525,4.0556,56861.0,56833.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611306725,4.0556,56861.0,56848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611306925,1.0,56866.0,56848.0,0.27136655]
["bitfinex-derivatives","BTCF0:USTF0",1617611307126,1.0,56867.0,56848.0,0.27136655]
["bitfinex-derivatives","BTCF0:USTF0",1617611307325,1.0,56867.0,56849.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611307526,1.00491315,56874.0,56849.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611307727,2.5545,56868.0,56849.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611307929,2.5545,56868.0,56860.0,1.14619]
["bitfinex-derivatives","BTCF0:USTF0",1617611308328,2.5545,56868.0,56861.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611308828,0.10725655,56862.0,56861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611309427,0.10725655,56862.0,56861.0,0.27896766]
["bitfinex-derivatives","BTCF0:USTF0",1617611309628,2.5545,56868.0,56861.0,1.27896766]
["bitfinex-derivatives","BTCF0:USTF0",1617611310028,2.5545,56868.0,56862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611310429,2.5545,56868.0,56863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611310831,2.5545,56868.0,56862.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611310832,0.10725655,56864.0,56862.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611311230,0.10725655,56864.0,56861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611311231,1.0,56862.0,56861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611311431,1.0,56862.0,56854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611311631,0.10725655,56864.0,56855.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611311832,0.10725655,56864.0,56861.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1617611312030,0.10725655,56864.0,56861.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1617611312430,0.00202832,56867.0,56862.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611312630,0.00202832,56867.0,56864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611312831,0.00202832,56867.0,56866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611313231,0.00204015,56870.0,56866.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611313634,0.00204184,56875.0,56866.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611314833,0.00982027,56877.0,56874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611314834,0.00204214,56877.0,56874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611315233,0.00204214,56877.0,56875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611315434,0.00204284,56878.0,56875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611315834,0.10929959,56879.0,56875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611316237,0.10929959,56879.0,56875.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611316836,0.10725655,56879.0,56876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611317237,0.00204483,56883.0,56878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611317436,0.00204483,56883.0,56879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617611317637,0.00204553,56885.0,56880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611317836,0.00204553,56885.0,56881.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611318036,0.00204553,56885.0,56882.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617611318236,0.00204553,56885.0,56884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611318438,0.29231562,56889.0,56884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611318439,0.00204611,56887.0,56884.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617611318637,0.00204611,56887.0,56884.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617611318841,0.00204679,56890.0,56887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611319037,0.00204679,56890.0,56888.0,1.81223]
["bitfinex-derivatives","BTCF0:USTF0",1617611319238,0.3509759,56896.0,56888.0,2.09223]
["bitfinex-derivatives","BTCF0:USTF0",1617611319239,0.00204847,56896.0,56888.0,2.09223]
["bitfinex-derivatives","BTCF0:USTF0",1617611319442,0.00204847,56896.0,56889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611319641,0.00205248,56901.0,56890.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617611319839,0.00205248,56901.0,56890.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617611320041,0.00205289,56902.0,56890.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617611320244,0.00205289,56902.0,56890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611320442,0.00205102,56897.0,56890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611320642,0.00205102,56897.0,56889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611320841,0.10725655,56890.0,56889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611321042,0.10725655,56890.0,56888.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1617611321241,0.10725655,56890.0,56889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611321444,0.00205029,56895.0,56889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611322045,0.00205156,56898.0,56889.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611322244,0.00205156,56898.0,56889.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617611322445,0.29317714,56902.0,56894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611322446,0.00205183,56899.0,56894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611322644,0.00205183,56899.0,56889.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617611322645,0.00205183,56899.0,56895.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611322846,0.00205293,56902.0,56898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611323046,0.00205293,56902.0,56899.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611323246,0.0098736,56904.0,56899.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611323247,0.00205324,56903.0,56899.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617611323447,0.00205324,56903.0,56902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611323849,0.00987511,56905.0,56902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611323850,0.00989611,56904.0,56902.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1617611325051,0.10725655,56909.0,56902.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1617611325052,0.29390638,56903.0,56902.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1617611325550,0.00989456,56903.0,56902.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1617611325950,0.00989579,56904.0,56902.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1617611326950,0.00205654,56903.0,56902.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1617611327350,0.009891,56905.0,56902.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1617611327351,0.00205693,56905.0,56902.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1617611327549,0.00205693,56905.0,56902.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1617611327750,0.00205745,56906.0,56902.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1617611327949,0.00205745,56906.0,56902.0,3.1009]
["bitfinex-derivatives","BTCF0:USTF0",1617611328150,0.00989538,56908.0,56902.0,3.1009]
["bitfinex-derivatives","BTCF0:USTF0",1617611328151,0.00205817,56908.0,56902.0,3.1009]
["bitfinex-derivatives","BTCF0:USTF0",1617611328351,0.00205817,56908.0,56906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611328552,0.00205817,56908.0,56907.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611328753,0.00205917,56910.0,56907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611328951,0.00205917,56910.0,56907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611329154,0.00206022,56911.0,56907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611329553,0.00206048,56912.0,56910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611329953,0.00206048,56912.0,56911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611330155,0.0020612,56914.0,56911.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611330556,0.00205597,56916.0,56912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611330955,0.00205597,56916.0,56915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611331155,0.00205597,56916.0,56915.0,0.20663655]
["bitfinex-derivatives","BTCF0:USTF0",1617611331356,0.00205597,56916.0,56915.0,0.48663655]
["bitfinex-derivatives","BTCF0:USTF0",1617611331557,0.00205498,56917.0,56915.0,0.48663655]
["bitfinex-derivatives","BTCF0:USTF0",1617611331968,0.00947623,56916.0,56915.0,0.48560491]
["bitfinex-derivatives","BTCF0:USTF0",1617611332157,0.00947623,56916.0,56915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611332357,1.00947623,56916.0,56915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611332557,1.00947623,56916.0,56894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611332758,1.64481844,56916.0,56894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611332957,0.64481844,56916.0,56915.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1617611333157,0.64481844,56916.0,56915.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1617611333158,0.29310817,56916.0,56915.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1617611333360,0.29310817,56916.0,56915.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1617611334961,0.75209491,56916.0,56915.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1617611335361,0.99971547,56916.0,56915.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1617611335763,0.40036472,56916.0,56915.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1617611336161,0.99938026,56916.0,56915.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1617611336663,0.40036472,56916.0,56915.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1617611336965,0.29310817,56916.0,56915.0,0.48114655]
["bitfinex-derivatives","BTCF0:USTF0",1617611337765,0.00205244,56918.0,56915.0,0.48114655]
["bitfinex-derivatives","BTCF0:USTF0",1617611338765,0.00205244,56918.0,56915.0,1.48114655]
["bitfinex-derivatives","BTCF0:USTF0",1617611339165,0.29326183,56922.0,56915.0,1.48114655]
["bitfinex-derivatives","BTCF0:USTF0",1617611339166,0.00205357,56922.0,56915.0,0.48114655]
["bitfinex-derivatives","BTCF0:USTF0",1617611339366,0.00205357,56922.0,56915.0,1.48114655]
["bitfinex-derivatives","BTCF0:USTF0",1617611339767,0.00205357,56922.0,56915.0,0.48114655]
["bitfinex-derivatives","BTCF0:USTF0",1617611339968,0.10725655,56924.0,56915.0,0.48114655]
["bitfinex-derivatives","BTCF0:USTF0",1617611339969,0.00205295,56921.0,56915.0,1.48114655]
["bitfinex-derivatives","BTCF0:USTF0",1617611340368,0.4006324,56924.0,56915.0,1.48114655]
["bitfinex-derivatives","BTCF0:USTF0",1617611340369,0.00205322,56922.0,56915.0,1.48114655]
["bitfinex-derivatives","BTCF0:USTF0",1617611340970,0.00205322,56922.0,56921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611341369,0.00205322,56922.0,56921.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611342173,0.10685655,56924.0,56921.0,0.37622498]
["bitfinex-derivatives","BTCF0:USTF0",1617611343572,0.00205108,56925.0,56921.0,0.37622498]
["bitfinex-derivatives","BTCF0:USTF0",1617611343772,0.00205108,56925.0,56922.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611343973,1.0,56948.0,56922.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611343974,0.00205215,56927.0,56922.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611344173,0.00205215,56927.0,56923.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611344373,0.0020532,56929.0,56924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611344973,0.0020532,56929.0,56928.0,0.24520655]
["bitfinex-derivatives","BTCF0:USTF0",1617611345379,0.35207528,56935.0,56928.0,0.24520655]
["bitfinex-derivatives","BTCF0:USTF0",1617611345380,0.00205409,56931.0,56928.0,0.52520655]
["bitfinex-derivatives","BTCF0:USTF0",1617611345776,0.0020542,56932.0,56928.0,0.52520655]
["bitfinex-derivatives","BTCF0:USTF0",1617611346179,0.00205424,56933.0,56928.0,0.52520655]
["bitfinex-derivatives","BTCF0:USTF0",1617611346978,0.10725655,56938.0,56929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611346979,0.00205469,56935.0,56929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611347178,0.00205469,56935.0,56930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611347380,0.00205469,56935.0,56931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611347577,0.00205469,56935.0,56932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611347779,0.00205469,56935.0,56932.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611348177,0.00205469,56935.0,56928.0,0.24520655]
["bitfinex-derivatives","BTCF0:USTF0",1617611348178,0.00205469,56935.0,56934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611348577,0.00205469,56935.0,56934.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611348779,0.00205545,56937.0,56934.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611348978,0.00205545,56937.0,56936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611349380,0.00205545,56937.0,56936.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611349579,0.00205545,56937.0,56936.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611349781,0.00205584,56938.0,56936.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611350082,0.0020562,56941.0,56936.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611350482,0.0020562,56941.0,56937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611350880,0.0020562,56941.0,56936.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611350881,0.0020562,56941.0,56940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611351081,0.0020562,56941.0,56940.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617611351281,0.0020562,56941.0,56940.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1617611351482,0.00205548,56942.0,56940.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1617611351881,0.00205548,56942.0,56940.0,1.3479]
["bitfinex-derivatives","BTCF0:USTF0",1617611352284,0.00185548,56942.0,56940.0,1.3479]
["bitfinex-derivatives","BTCF0:USTF0",1617611352484,0.29362396,56946.0,56940.0,0.34686869]
["bitfinex-derivatives","BTCF0:USTF0",1617611352686,4.07695937,56954.0,56940.0,1.14686869]
["bitfinex-derivatives","BTCF0:USTF0",1617611352687,0.29370617,56948.0,56940.0,1.14686869]
["bitfinex-derivatives","BTCF0:USTF0",1617611352883,0.29370617,56948.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611353283,0.29370617,56948.0,56947.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611353284,0.18770617,56948.0,56947.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611353485,0.18770617,56948.0,56947.0,6.22515655]
["bitfinex-derivatives","BTCF0:USTF0",1617611353685,0.35239164,56954.0,56947.0,6.22515655]
["bitfinex-derivatives","BTCF0:USTF0",1617611354085,0.35289503,56964.0,56950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611354485,0.35305233,56967.0,56952.0,1.16292]
["bitfinex-derivatives","BTCF0:USTF0",1617611354684,0.35305233,56967.0,56952.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1617611354887,0.35312025,56968.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611355086,0.35312025,56968.0,56966.0,0.23853655]
["bitfinex-derivatives","BTCF0:USTF0",1617611355484,0.35312025,56968.0,56967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611355884,0.35320531,56969.0,56967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611356286,0.78877905,56968.0,56967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611356887,0.8960356,56968.0,56967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611357686,1.14347895,56968.0,56967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611358788,0.10725655,56968.0,56967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611363591,0.10725655,56968.0,56967.0,0.26896895]
["bitfinex-derivatives","BTCF0:USTF0",1617611366395,1.10725655,56968.0,56967.0,0.26896895]
["bitfinex-derivatives","BTCF0:USTF0",1617611366596,3.70695655,56968.0,56967.0,0.26896895]
["bitfinex-derivatives","BTCF0:USTF0",1617611366997,5.56010758,56968.0,56967.0,0.25736895]
["bitfinex-derivatives","BTCF0:USTF0",1617611367194,5.56010758,56968.0,56967.0,0.24906895]
["bitfinex-derivatives","BTCF0:USTF0",1617611367400,6.56253133,56968.0,56943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611367903,0.35249595,56960.0,56943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611368102,0.35249595,56960.0,56944.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611368301,0.46145658,56951.0,56944.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611369100,0.10725655,56945.0,56944.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611379511,0.46110824,56945.0,56944.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611379811,0.35385169,56945.0,56944.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611380413,0.35393034,56946.0,56944.0,3.20056]
["bitfinex-derivatives","BTCF0:USTF0",1617611380813,0.35429336,56951.0,56944.0,3.20056]
["bitfinex-derivatives","BTCF0:USTF0",1617611381218,0.35429336,56951.0,56950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611381613,0.35429336,56951.0,56950.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611382014,0.35389336,56951.0,56950.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611382213,0.54099354,56956.0,56950.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611382612,0.54099354,56956.0,56952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611382812,0.10725655,56956.0,56952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611383014,0.10725655,56956.0,56953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611383415,0.10725655,56956.0,56954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611383615,0.10725655,56956.0,56953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611383817,0.29588881,56954.0,56951.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611384015,0.29588881,56954.0,56950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611384215,0.29588881,56954.0,56953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611384415,0.29588881,56954.0,56952.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611384615,0.10725655,56956.0,56953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611385016,0.29591559,56953.0,56952.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611385215,0.29591559,56953.0,56950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611385418,0.295878,56951.0,56950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611385817,0.295878,56951.0,56950.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611396341,0.189878,56951.0,56950.0,1.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611396537,0.189878,56951.0,56950.0,2.82725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611397137,0.43603809,56961.0,56950.0,2.82725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611397542,0.43613365,56962.0,56955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611397934,0.43605053,56961.0,56956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611398134,0.43605053,56961.0,56956.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1617611398337,0.43605053,56961.0,56956.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1617611398634,0.43605053,56961.0,56957.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611398835,0.43602017,56960.0,56957.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611399235,0.6834708,56960.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611399635,0.10725655,56964.0,56959.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611400035,0.68333071,56960.0,56959.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611400435,0.43587792,56960.0,56959.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611401738,0.93332159,56960.0,56959.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611401938,0.93292159,56960.0,56959.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611402336,1.1803719,56960.0,56959.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611402537,0.93292159,56960.0,56959.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611405842,0.93292159,56960.0,56959.0,3.36715655]
["bitfinex-derivatives","BTCF0:USTF0",1617611407046,0.93292159,56960.0,56959.0,4.36715655]
["bitfinex-derivatives","BTCF0:USTF0",1617611407645,1.29231126,56960.0,56959.0,4.36715655]
["bitfinex-derivatives","BTCF0:USTF0",1617611407845,1.29231126,56960.0,56959.0,5.86715655]
["bitfinex-derivatives","BTCF0:USTF0",1617611408046,0.79486759,56960.0,56959.0,5.86715655]
["bitfinex-derivatives","BTCF0:USTF0",1617611409949,0.75386759,56960.0,56959.0,5.86715655]
["bitfinex-derivatives","BTCF0:USTF0",1617611410148,0.74986759,56960.0,56959.0,5.86715655]
["bitfinex-derivatives","BTCF0:USTF0",1617611410349,0.97929974,56960.0,56959.0,5.86715655]
["bitfinex-derivatives","BTCF0:USTF0",1617611410551,0.93629974,56960.0,56959.0,6.06715655]
["bitfinex-derivatives","BTCF0:USTF0",1617611410749,0.68886759,56960.0,56959.0,6.06715655]
["bitfinex-derivatives","BTCF0:USTF0",1617611412154,0.35938967,56960.0,56959.0,6.06715655]
["bitfinex-derivatives","BTCF0:USTF0",1617611413553,0.24838967,56960.0,56959.0,6.06715655]
["bitfinex-derivatives","BTCF0:USTF0",1617611413955,0.50067186,56973.0,56959.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611414357,0.24516718,56975.0,56960.0,0.06185094]
["bitfinex-derivatives","BTCF0:USTF0",1617611414556,0.24516718,56975.0,56974.0,3.3479]
["bitfinex-derivatives","BTCF0:USTF0",1617611414759,0.32822811,56997.0,56974.0,3.3479]
["bitfinex-derivatives","BTCF0:USTF0",1617611414760,0.50113847,56979.0,56974.0,4.95839]
["bitfinex-derivatives","BTCF0:USTF0",1617611414956,0.50113847,56979.0,56974.0,2.61049]
["bitfinex-derivatives","BTCF0:USTF0",1617611415157,0.30254439,56989.0,56974.0,2.89049]
["bitfinex-derivatives","BTCF0:USTF0",1617611415158,0.50124846,56981.0,56974.0,2.89049]
["bitfinex-derivatives","BTCF0:USTF0",1617611415357,0.50124846,56981.0,56980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611415758,0.50124846,56981.0,56980.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611415958,0.50124846,56981.0,56980.0,5.51985655]
["bitfinex-derivatives","BTCF0:USTF0",1617611416157,0.88212112,57004.0,56980.0,5.51985655]
["bitfinex-derivatives","BTCF0:USTF0",1617611416158,0.50139357,56984.0,56980.0,5.51985655]
["bitfinex-derivatives","BTCF0:USTF0",1617611416559,0.50162094,56987.0,56980.0,4.51985655]
["bitfinex-derivatives","BTCF0:USTF0",1617611417161,0.50159449,56988.0,56986.0,1.1241]
["bitfinex-derivatives","BTCF0:USTF0",1617611417362,0.50159449,56988.0,56987.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611417561,0.50185788,56991.0,56987.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611417961,0.50220026,56993.0,56987.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611418160,0.50220026,56993.0,56990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611418361,0.50220026,56993.0,56990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617611418561,0.50214569,56994.0,56992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611418961,0.49928614,57005.0,56995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611419160,0.49928614,57005.0,56996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617611419361,1.30129088,57024.0,57004.0,0.22763655]
["bitfinex-derivatives","BTCF0:USTF0",1617611419362,0.49957938,57009.0,57004.0,0.22763655]
["bitfinex-derivatives","BTCF0:USTF0",1617611419561,0.49957938,57009.0,57004.0,2.72763655]
["bitfinex-derivatives","BTCF0:USTF0",1617611419761,0.49997631,57012.0,57005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611419962,0.49997631,57012.0,57008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611420162,0.50008417,57013.0,57011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611420561,0.50008417,57013.0,57012.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611420761,2.9441,57013.0,57012.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611420962,2.9441,57013.0,57010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617611421363,2.9441,57013.0,57012.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611421562,2.9441,57013.0,57012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611421962,2.9441,57013.0,57012.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611422162,0.50018452,57015.0,57012.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611422565,0.6088125,57016.0,57012.0,4.14295655]
["bitfinex-derivatives","BTCF0:USTF0",1617611422763,1.6088125,57016.0,57012.0,4.14295655]
["bitfinex-derivatives","BTCF0:USTF0",1617611422962,0.50120265,57013.0,57012.0,4.14192618]
["bitfinex-derivatives","BTCF0:USTF0",1617611423363,0.50152827,57015.0,57012.0,4.14192618]
["bitfinex-derivatives","BTCF0:USTF0",1617611423762,0.50163489,57016.0,57012.0,4.14192618]
["bitfinex-derivatives","BTCF0:USTF0",1617611424361,0.50163489,57016.0,57012.0,0.36622618]
["bitfinex-derivatives","BTCF0:USTF0",1617611424764,0.5016192,57015.0,57012.0,1.36622618]
["bitfinex-derivatives","BTCF0:USTF0",1617611425165,0.50196133,57018.0,57012.0,0.36622618]
["bitfinex-derivatives","BTCF0:USTF0",1617611425563,0.39596133,57018.0,57013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617611425762,0.39596133,57018.0,57017.0,3.3416]
["bitfinex-derivatives","BTCF0:USTF0",1617611425962,0.39691321,57037.0,57017.0,3.3416]
["bitfinex-derivatives","BTCF0:USTF0",1617611425963,0.56274345,57032.0,57017.0,4.3416]
["bitfinex-derivatives","BTCF0:USTF0",1617611426163,0.56274345,57032.0,57017.0,4.3516]
["bitfinex-derivatives","BTCF0:USTF0",1617611426365,0.56274345,57032.0,57020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611426563,0.56274345,57032.0,57020.0,1.10085]
["bitfinex-derivatives","BTCF0:USTF0",1617611426764,1.53832331,57049.0,57020.0,1.10085]
["bitfinex-derivatives","BTCF0:USTF0",1617611426765,0.56296101,57034.0,57021.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611427366,0.30158998,57022.0,57021.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611428567,0.30158998,57022.0,57021.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611428967,0.30158998,57022.0,57021.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611429368,0.30158998,57022.0,57021.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611430969,0.30021513,57030.0,57021.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611431169,0.30021513,57030.0,57021.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611431368,0.30021513,57030.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611431568,0.10725655,57031.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611431769,0.44026883,57037.0,57029.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611432170,0.3002758,57030.0,57029.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611432569,0.30028088,57031.0,57029.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611432972,0.30028053,57030.0,57029.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611435073,0.30023144,57031.0,57029.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611435674,0.30024723,57032.0,57029.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611435873,0.30024723,57032.0,57029.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611436273,0.30024723,57032.0,57029.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611437876,0.30031354,57031.0,57029.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611438279,0.30031354,57031.0,57029.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611438480,0.30031354,57031.0,57030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611438681,0.30046898,57033.0,57030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611438882,0.30046898,57033.0,57030.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611439083,0.36054276,57036.0,57030.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611439084,0.30056068,57034.0,57030.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611439385,0.30056068,57034.0,57032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611439584,0.30056068,57034.0,57032.0,1.14954]
["bitfinex-derivatives","BTCF0:USTF0",1617611439787,0.30056068,57034.0,57033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611440688,0.30056068,57034.0,57033.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611441187,0.30067733,57035.0,57033.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611441587,0.30067733,57035.0,57033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611441787,0.36074875,57038.0,57033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611441988,0.36074875,57038.0,57035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611442187,0.36074875,57038.0,57033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611442389,0.36074875,57038.0,57036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611442591,0.36108768,57037.0,57033.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611442990,0.60831864,57048.0,57033.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611442991,0.30026114,57038.0,57033.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611443390,0.30025053,57037.0,57033.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611443591,0.30025053,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611443995,0.30025053,57037.0,57036.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611444394,0.30022585,57038.0,57036.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611444794,0.30019421,57037.0,57036.0,0.38622661]
["bitfinex-derivatives","BTCF0:USTF0",1617611446594,0.36014,57039.0,57036.0,0.38622661]
["bitfinex-derivatives","BTCF0:USTF0",1617611447295,0.30015381,57037.0,57036.0,0.38622661]
["bitfinex-derivatives","BTCF0:USTF0",1617611448297,0.10725655,57041.0,57036.0,0.38622661]
["bitfinex-derivatives","BTCF0:USTF0",1617611448298,0.30021067,57039.0,57036.0,0.38622661]
["bitfinex-derivatives","BTCF0:USTF0",1617611449098,0.10725655,57041.0,57036.0,0.38622661]
["bitfinex-derivatives","BTCF0:USTF0",1617611449099,0.30040729,57040.0,57036.0,0.38622661]
["bitfinex-derivatives","BTCF0:USTF0",1617611450003,0.10725655,57041.0,57036.0,0.38622661]
["bitfinex-derivatives","BTCF0:USTF0",1617611450004,0.30044478,57039.0,57036.0,0.38622661]
["bitfinex-derivatives","BTCF0:USTF0",1617611450407,0.30045642,57040.0,57036.0,0.38622661]
["bitfinex-derivatives","BTCF0:USTF0",1617611450803,0.44055064,57047.0,57036.0,0.38622661]
["bitfinex-derivatives","BTCF0:USTF0",1617611450804,0.30046099,57039.0,57036.0,0.38622661]
["bitfinex-derivatives","BTCF0:USTF0",1617611451203,0.30050448,57040.0,57036.0,0.38622661]
["bitfinex-derivatives","BTCF0:USTF0",1617611451707,0.30063348,57042.0,57036.0,0.38622661]
["bitfinex-derivatives","BTCF0:USTF0",1617611452107,0.30073684,57044.0,57036.0,0.38622661]
["bitfinex-derivatives","BTCF0:USTF0",1617611452806,0.50941359,57047.0,57036.0,0.38622661]
["bitfinex-derivatives","BTCF0:USTF0",1617611452807,0.30082481,57043.0,57036.0,0.38622661]
["bitfinex-derivatives","BTCF0:USTF0",1617611453608,0.30082481,57043.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611454007,0.30082481,57043.0,57042.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611455008,0.30085443,57044.0,57042.0,0.38622665]
["bitfinex-derivatives","BTCF0:USTF0",1617611456211,0.3008485,57043.0,57042.0,0.38622665]
["bitfinex-derivatives","BTCF0:USTF0",1617611457009,0.36094032,57045.0,57042.0,0.38622665]
["bitfinex-derivatives","BTCF0:USTF0",1617611457210,0.30079224,57043.0,57042.0,0.38622665]
["bitfinex-derivatives","BTCF0:USTF0",1617611457609,2.7067,57044.0,57042.0,0.38622665]
["bitfinex-derivatives","BTCF0:USTF0",1617611457810,0.30085142,57043.0,57042.0,0.38622665]
["bitfinex-derivatives","BTCF0:USTF0",1617611458411,0.44444142,57043.0,57042.0,0.38622665]
["bitfinex-derivatives","BTCF0:USTF0",1617611458612,0.80537844,57043.0,57042.0,0.38622665]
["bitfinex-derivatives","BTCF0:USTF0",1617611460314,1.00537844,57043.0,57042.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611460516,3.30537844,57043.0,57014.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617611460715,3.6979,57025.0,57014.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617611460915,3.80409,57025.0,57014.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617611461216,3.80409,57025.0,57015.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611461616,3.80409,57025.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611461817,4.80409,57025.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611462019,4.80409,57025.0,57018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611462217,1.0,57023.0,57018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611462416,1.0,57023.0,57015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611462817,1.0,57023.0,57019.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611463017,1.0,57020.0,57015.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611463420,1.0,57020.0,57014.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617611463619,1.0,57020.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611464420,1.0,57020.0,57018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611465021,1.0,57021.0,57018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611465621,0.10725655,57019.0,57018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611466820,1.10725655,57019.0,57018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611467020,1.10725655,57019.0,57014.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617611467021,1.10725655,57019.0,57015.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611467421,1.30725655,57019.0,57018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611467620,1.30725655,57019.0,57015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611467823,1.0,57016.0,57015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611468021,3.2196,57016.0,57014.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617611468222,4.83148556,57016.0,57015.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611468422,5.83148556,57016.0,57015.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1617611468622,5.83148556,57016.0,57015.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1617611468822,6.09048211,57016.0,57015.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1617611470022,6.09048211,57016.0,57015.0,0.23596982]
["bitfinex-derivatives","BTCF0:USTF0",1617611471324,5.09048211,57016.0,57015.0,0.23596982]
["bitfinex-derivatives","BTCF0:USTF0",1617611471524,6.09048211,57016.0,57015.0,0.23596982]
["bitfinex-derivatives","BTCF0:USTF0",1617611473428,7.59048211,57016.0,57015.0,0.23596982]
["bitfinex-derivatives","BTCF0:USTF0",1617611473629,7.79048211,57016.0,56989.0,0.41398086]
["bitfinex-derivatives","BTCF0:USTF0",1617611473828,4.96622159,57016.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611474231,0.30205388,56993.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611474429,2.8035,56991.0,56990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611475229,3.10534637,56991.0,56990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611475629,2.8035,56991.0,56990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611475829,3.91075655,56991.0,56981.0,0.5867509]
["bitfinex-derivatives","BTCF0:USTF0",1617611476030,4.21250845,56991.0,56981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611476229,4.21250845,56991.0,56990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611476430,4.21250845,56991.0,56982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611476431,4.27270167,56991.0,56978.0,0.58676336]
["bitfinex-derivatives","BTCF0:USTF0",1617611476630,1.0,56990.0,56978.0,0.58676336]
["bitfinex-derivatives","BTCF0:USTF0",1617611476832,1.0,56990.0,56983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611477030,3.27270167,56991.0,56979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611477430,3.27270167,56991.0,56984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611477630,3.27270167,56991.0,56980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611477829,3.27270167,56991.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611478230,3.27270167,56991.0,56990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611478433,2.91075655,56991.0,56990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611478933,3.57670286,56991.0,56990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611480033,3.21346859,56991.0,56986.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611480233,4.35474859,56991.0,56986.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611480435,3.7171526,56991.0,56990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611480636,3.7171526,56991.0,56987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611481034,3.7171526,56991.0,56979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611481234,3.5758726,56991.0,56988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611481436,0.51228663,56990.0,56988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611481636,0.51228663,56990.0,56980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611481836,0.10725655,56981.0,56979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611482338,0.10725655,56981.0,56980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611483341,0.30185666,56987.0,56980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611483840,0.36225778,56989.0,56986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611484239,0.36225778,56989.0,56987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611484841,0.30159714,56988.0,56987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611485241,0.66333279,56988.0,56987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611485841,0.77058934,56988.0,56987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611486543,0.92031881,56988.0,56987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611487045,0.40885369,56988.0,56987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611490759,3.00775369,56988.0,56987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611491348,2.70615655,56988.0,56987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611491548,3.00763516,56988.0,56978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611491748,2.90037861,56988.0,56982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611491951,2.5989,56988.0,56987.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1617611492153,2.5989,56988.0,56983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611492550,2.5989,56988.0,56987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611492750,2.5989,56988.0,56982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611492751,2.5989,56988.0,56983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611493153,2.5989,56988.0,56987.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611493352,2.5989,56988.0,56983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611493551,0.15106,56990.0,56983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611493751,0.30120092,56989.0,56987.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611493953,0.30120092,56989.0,56982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611494152,0.30120092,56989.0,56983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611494353,4.04580684,56990.0,56983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611495154,0.30117119,56989.0,56983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611495854,0.10725655,56984.0,56983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611498059,3.61645655,56984.0,56983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611501263,0.10725655,56984.0,56983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611506370,2.89215655,56984.0,56983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611506570,2.89215655,56984.0,56977.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617611506571,2.89215655,56984.0,56978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611506774,3.89215655,56984.0,56978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611506971,4.55466145,56984.0,56983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611507170,4.55466145,56984.0,56978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611507571,4.55466145,56984.0,56983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611507770,0.30106755,56979.0,56978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611507973,0.40737755,56979.0,56978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611508170,0.40737755,56979.0,56977.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617611508371,0.40737755,56979.0,56978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611509271,0.40737755,56979.0,56978.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1617611510373,3.69287755,56979.0,56978.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1617611511375,4.05397789,56979.0,56978.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1617611511776,5.05397789,56979.0,56978.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1617611513180,4.05397789,56979.0,56978.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1617611513382,5.05397789,56979.0,56978.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1617611513680,5.49660979,56979.0,56978.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1617611515482,2.21110979,56979.0,56978.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1617611515684,1.21110979,56979.0,56978.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1617611516882,0.66216789,56979.0,56978.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1617611517282,1.2564657,56979.0,56978.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1617611517683,0.66216789,56979.0,56978.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1617611519388,0.30106755,56979.0,56978.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1617611519586,0.30106755,56979.0,56978.0,1.1249]
["bitfinex-derivatives","BTCF0:USTF0",1617611519788,0.3024669,56981.0,56978.0,1.43227186]
["bitfinex-derivatives","BTCF0:USTF0",1617611519986,0.3024669,56981.0,56980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611520187,0.3024669,56981.0,56980.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611520388,0.30253045,56982.0,56980.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611520792,0.10725655,56984.0,56980.0,1.69459434]
["bitfinex-derivatives","BTCF0:USTF0",1617611520793,0.3026621,56983.0,56980.0,1.69459434]
["bitfinex-derivatives","BTCF0:USTF0",1617611521187,0.10725655,56984.0,56982.0,0.30733433]
["bitfinex-derivatives","BTCF0:USTF0",1617611521687,0.10725655,56984.0,56983.0,0.58732926]
["bitfinex-derivatives","BTCF0:USTF0",1617611522086,0.10725655,56984.0,56981.0,0.58734075]
["bitfinex-derivatives","BTCF0:USTF0",1617611522087,3.36013316,56984.0,56981.0,0.58734075]
["bitfinex-derivatives","BTCF0:USTF0",1617611522489,3.36013316,56984.0,56983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611522690,3.05745655,56984.0,56982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611523090,3.05745655,56984.0,56980.0,0.41459814]
["bitfinex-derivatives","BTCF0:USTF0",1617611523091,3.36012845,56984.0,56983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611523293,3.36012845,56984.0,56981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617611523491,3.36012845,56984.0,56980.0,0.41459814]
["bitfinex-derivatives","BTCF0:USTF0",1617611523690,3.36012845,56984.0,56983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611523891,0.30264427,56983.0,56981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611524090,0.30264427,56983.0,56980.0,0.41459814]
["bitfinex-derivatives","BTCF0:USTF0",1617611524490,0.30264427,56983.0,56981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611524891,0.30283903,56982.0,56981.0,0.57752719]
["bitfinex-derivatives","BTCF0:USTF0",1617611525292,0.66611375,56982.0,56981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611526596,0.30283903,56982.0,56981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611528499,0.66686456,56982.0,56981.0,0.57805091]
["bitfinex-derivatives","BTCF0:USTF0",1617611528897,0.66686456,56982.0,56981.0,0.9477101]
["bitfinex-derivatives","BTCF0:USTF0",1617611530597,0.66686456,56982.0,56981.0,1.0566901]
["bitfinex-derivatives","BTCF0:USTF0",1617611530998,0.30283903,56982.0,56981.0,1.0566901]
["bitfinex-derivatives","BTCF0:USTF0",1617611531398,3.48033903,56982.0,56981.0,1.0566901]
["bitfinex-derivatives","BTCF0:USTF0",1617611531798,3.84411215,56982.0,56981.0,0.9477101]
["bitfinex-derivatives","BTCF0:USTF0",1617611532401,3.84411215,56982.0,56981.0,0.57805091]
["bitfinex-derivatives","BTCF0:USTF0",1617611532799,4.28838392,56982.0,56981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611534403,4.28838392,56982.0,56979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611534602,4.28838392,56982.0,56977.0,0.77028615]
["bitfinex-derivatives","BTCF0:USTF0",1617611534603,4.28838392,56982.0,56978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611534801,4.28838392,56982.0,56981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611535001,4.28838392,56982.0,56977.0,0.77028615]
["bitfinex-derivatives","BTCF0:USTF0",1617611535201,4.28838392,56982.0,56978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611535401,4.28838392,56982.0,56981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611535602,4.28838392,56982.0,56977.0,0.77028615]
["bitfinex-derivatives","BTCF0:USTF0",1617611535804,4.28838392,56982.0,56978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611536006,4.28838392,56982.0,56981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611536201,4.28838392,56982.0,56978.0,0.30816682]
["bitfinex-derivatives","BTCF0:USTF0",1617611536403,4.28838392,56982.0,56978.0,0.58816682]
["bitfinex-derivatives","BTCF0:USTF0",1617611536603,4.28838392,56982.0,56979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611536804,4.28838392,56982.0,56978.0,0.30816682]
["bitfinex-derivatives","BTCF0:USTF0",1617611537003,4.28838392,56982.0,56977.0,0.77037159]
["bitfinex-derivatives","BTCF0:USTF0",1617611537203,4.28838392,56982.0,56979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611537404,4.28838392,56982.0,56978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611537604,0.80781925,56979.0,56978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611537803,0.80781925,56979.0,56977.0,0.77037159]
["bitfinex-derivatives","BTCF0:USTF0",1617611538004,1.11083238,56979.0,56978.0,0.58816699]
["bitfinex-derivatives","BTCF0:USTF0",1617611538806,1.11083238,56979.0,56978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611539604,1.11083238,56979.0,56978.0,0.58816583]
["bitfinex-derivatives","BTCF0:USTF0",1617611541407,3.78413238,56979.0,56978.0,0.58816583]
["bitfinex-derivatives","BTCF0:USTF0",1617611542008,4.21892467,56979.0,56978.0,0.58816583]
["bitfinex-derivatives","BTCF0:USTF0",1617611542809,3.94873347,56979.0,56978.0,0.58816583]
["bitfinex-derivatives","BTCF0:USTF0",1617611544710,1.27543347,56979.0,56978.0,0.74190583]
["bitfinex-derivatives","BTCF0:USTF0",1617611545112,0.83114298,56979.0,56978.0,1.11173629]
["bitfinex-derivatives","BTCF0:USTF0",1617611545514,0.30301313,56979.0,56978.0,2.11173629]
["bitfinex-derivatives","BTCF0:USTF0",1617611545914,0.30301313,56979.0,56978.0,2.65644245]
["bitfinex-derivatives","BTCF0:USTF0",1617611546717,0.30301313,56979.0,56978.0,1.65644245]
["bitfinex-derivatives","BTCF0:USTF0",1617611546916,0.01022958,56980.0,56978.0,1.65644245]
["bitfinex-derivatives","BTCF0:USTF0",1617611547517,0.01022958,56980.0,56978.0,1.5637181]
["bitfinex-derivatives","BTCF0:USTF0",1617611547918,0.01022958,56980.0,56979.0,1.1914265]
["bitfinex-derivatives","BTCF0:USTF0",1617611548316,0.01022958,56980.0,56979.0,1.4714265]
["bitfinex-derivatives","BTCF0:USTF0",1617611548517,0.01022958,56980.0,56979.0,1.5641511]
["bitfinex-derivatives","BTCF0:USTF0",1617611548918,0.30395009,56981.0,56979.0,1.4714265]
["bitfinex-derivatives","BTCF0:USTF0",1617611549922,0.30395009,56981.0,56980.0,1.19139352]
["bitfinex-derivatives","BTCF0:USTF0",1617611550321,0.30395009,56981.0,56980.0,1.47139352]
["bitfinex-derivatives","BTCF0:USTF0",1617611552222,0.30362754,56982.0,56980.0,1.01956194]
["bitfinex-derivatives","BTCF0:USTF0",1617611552422,0.36419799,56983.0,56981.0,0.73933661]
["bitfinex-derivatives","BTCF0:USTF0",1617611552821,0.36419799,56983.0,56982.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611553021,0.36419799,56983.0,56982.0,0.95752581]
["bitfinex-derivatives","BTCF0:USTF0",1617611553621,0.82866738,56983.0,56982.0,1.0193404]
["bitfinex-derivatives","BTCF0:USTF0",1617611554023,0.66781473,56983.0,56982.0,1.0193404]
["bitfinex-derivatives","BTCF0:USTF0",1617611554224,0.66781473,56983.0,56982.0,1.12659695]
["bitfinex-derivatives","BTCF0:USTF0",1617611554424,0.82871259,56983.0,56982.0,1.12659695]
["bitfinex-derivatives","BTCF0:USTF0",1617611554824,0.66781473,56983.0,56982.0,1.12659695]
["bitfinex-derivatives","BTCF0:USTF0",1617611555426,0.82872061,56983.0,56982.0,1.12659695]
["bitfinex-derivatives","BTCF0:USTF0",1617611556126,0.30361674,56983.0,56982.0,1.12659695]
["bitfinex-derivatives","BTCF0:USTF0",1617611558528,0.30361674,56983.0,56982.0,6.34009695]
["bitfinex-derivatives","BTCF0:USTF0",1617611558931,0.30420499,56989.0,56982.0,6.88444947]
["bitfinex-derivatives","BTCF0:USTF0",1617611559227,0.30420499,56989.0,56983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611559430,0.30438065,56992.0,56988.0,1.1290495]
["bitfinex-derivatives","BTCF0:USTF0",1617611559629,0.30438065,56992.0,56989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617611559829,0.30438065,56992.0,56989.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617611560029,0.30457774,56996.0,56991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611560228,0.30457774,56996.0,56991.0,1.16271]
["bitfinex-derivatives","BTCF0:USTF0",1617611560429,0.30478651,56999.0,56995.0,1.23625992]
["bitfinex-derivatives","BTCF0:USTF0",1617611560829,0.30478651,56999.0,56998.0,0.67740369]
["bitfinex-derivatives","BTCF0:USTF0",1617611561029,0.30478651,56999.0,56998.0,1.67740369]
["bitfinex-derivatives","BTCF0:USTF0",1617611561230,0.30478651,56999.0,56998.0,2.40899982]
["bitfinex-derivatives","BTCF0:USTF0",1617611561629,0.30478651,56999.0,56998.0,4.70699982]
["bitfinex-derivatives","BTCF0:USTF0",1617611561830,0.30484861,57000.0,56998.0,5.76879731]
["bitfinex-derivatives","BTCF0:USTF0",1617611562030,0.30484861,57000.0,56998.0,4.76879731]
["bitfinex-derivatives","BTCF0:USTF0",1617611562231,0.30487902,57001.0,56999.0,1.28345883]
["bitfinex-derivatives","BTCF0:USTF0",1617611562633,0.30487902,57001.0,57000.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611562833,0.30475144,57002.0,57000.0,1.94707631]
["bitfinex-derivatives","BTCF0:USTF0",1617611563333,0.60836875,57009.0,57000.0,1.94707631]
["bitfinex-derivatives","BTCF0:USTF0",1617611563334,0.36564074,57004.0,57001.0,0.73885792]
["bitfinex-derivatives","BTCF0:USTF0",1617611563733,0.60836875,57009.0,57003.0,0.82713217]
["bitfinex-derivatives","BTCF0:USTF0",1617611563734,0.36579048,57006.0,57003.0,0.82713217]
["bitfinex-derivatives","BTCF0:USTF0",1617611564133,0.36572607,57005.0,57004.0,0.63930606]
["bitfinex-derivatives","BTCF0:USTF0",1617611564332,0.36572607,57005.0,57004.0,0.74656261]
["bitfinex-derivatives","BTCF0:USTF0",1617611564532,0.83195705,57005.0,57004.0,0.80835717]
["bitfinex-derivatives","BTCF0:USTF0",1617611565034,0.67050186,57005.0,57004.0,0.74680326]
["bitfinex-derivatives","BTCF0:USTF0",1617611565435,0.67050186,57005.0,57004.0,1.11610532]
["bitfinex-derivatives","BTCF0:USTF0",1617611565836,0.30477579,57005.0,57004.0,1.11610532]
["bitfinex-derivatives","BTCF0:USTF0",1617611568940,0.67048814,57005.0,57004.0,0.74680326]
["bitfinex-derivatives","BTCF0:USTF0",1617611569443,0.10725655,57010.0,57004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611569444,0.01023051,57006.0,57004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611571041,0.01023032,57005.0,57004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611571944,0.01023068,57006.0,57004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611572344,0.30390885,57005.0,57004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611578350,0.36500113,57008.0,57004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611579153,0.01024118,57005.0,57004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611579654,0.30429496,57007.0,57004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611579655,0.01024199,57006.0,57004.0,0.68441752]
["bitfinex-derivatives","BTCF0:USTF0",1617611580056,0.30429496,57007.0,57005.0,2.6039]
["bitfinex-derivatives","BTCF0:USTF0",1617611580455,0.30429496,57007.0,57006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611580855,0.30429496,57007.0,57006.0,1.3068615]
["bitfinex-derivatives","BTCF0:USTF0",1617611581255,0.30429496,57007.0,57006.0,1.5768615]
["bitfinex-derivatives","BTCF0:USTF0",1617611582257,0.30429496,57007.0,57006.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611582655,0.30429496,57007.0,57006.0,1.57685495]
["bitfinex-derivatives","BTCF0:USTF0",1617611589059,0.30429496,57007.0,57006.0,1.94489151]
["bitfinex-derivatives","BTCF0:USTF0",1617611589461,0.30429496,57007.0,57006.0,1.57685495]
["bitfinex-derivatives","BTCF0:USTF0",1617611590460,0.30429496,57007.0,57006.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611590859,0.30429496,57007.0,57006.0,1.57646027]
["bitfinex-derivatives","BTCF0:USTF0",1617611592464,0.30429496,57007.0,57006.0,1.94418011]
["bitfinex-derivatives","BTCF0:USTF0",1617611594065,0.30429496,57007.0,57006.0,3.44418011]
["bitfinex-derivatives","BTCF0:USTF0",1617611601875,0.30429496,57007.0,57006.0,3.89404318]
["bitfinex-derivatives","BTCF0:USTF0",1617611602073,0.30429496,57007.0,57006.0,4.09404318]
["bitfinex-derivatives","BTCF0:USTF0",1617611605477,0.27879496,57007.0,57006.0,3.09404318]
["bitfinex-derivatives","BTCF0:USTF0",1617611605876,0.27879496,57007.0,57006.0,9.09404318]
["bitfinex-derivatives","BTCF0:USTF0",1617611606078,0.23576545,57007.0,57006.0,10.17756859]
["bitfinex-derivatives","BTCF0:USTF0",1617611606278,0.18416545,57007.0,57006.0,10.17756859]
["bitfinex-derivatives","BTCF0:USTF0",1617611606479,0.18416545,57007.0,57006.0,4.17756859]
["bitfinex-derivatives","BTCF0:USTF0",1617611606679,0.18416545,57007.0,57006.0,10.54479486]
["bitfinex-derivatives","BTCF0:USTF0",1617611606878,0.30381512,57044.0,57006.0,10.54479486]
["bitfinex-derivatives","BTCF0:USTF0",1617611607079,0.30435141,57047.0,57043.0,3.7109]
["bitfinex-derivatives","BTCF0:USTF0",1617611607278,0.30435141,57047.0,57043.0,4.8521]
["bitfinex-derivatives","BTCF0:USTF0",1617611607480,0.30435141,57047.0,57044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611607681,0.30435141,57047.0,57046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611607881,4.02432459,57049.0,57046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611608080,4.02432459,57049.0,57046.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611608279,4.02432459,57049.0,57048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611608280,3.7199,57049.0,57048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611608680,3.7199,57049.0,57048.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611608880,3.7199,57049.0,57048.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611609180,3.73016242,57049.0,57048.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611609379,3.73016242,57049.0,57048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611609780,3.7199,57049.0,57048.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611610282,3.7199,57049.0,57048.0,0.68403205]
["bitfinex-derivatives","BTCF0:USTF0",1617611610680,3.7199,57049.0,57048.0,1.68403205]
["bitfinex-derivatives","BTCF0:USTF0",1617611611183,0.0102692,57052.0,57048.0,1.68403205]
["bitfinex-derivatives","BTCF0:USTF0",1617611611585,0.01022567,57064.0,57051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611611983,0.01022687,57065.0,57054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611612383,0.01022687,57065.0,57055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611612586,0.01022316,57063.0,57055.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1617611612985,0.01022424,57064.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611613385,0.3037739,57064.0,57063.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611614186,4.3509739,57064.0,57063.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611614389,2.8509739,57064.0,57063.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611614586,5.3509739,57064.0,57063.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611614787,5.3509739,57064.0,57030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611614788,6.63260497,57064.0,57039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611614988,6.73668497,57064.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611615198,5.73668497,57064.0,57063.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611615406,5.73668497,57064.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611615593,1.0,57056.0,57047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611615794,1.0,57056.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611615993,0.0101988,57048.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611616193,0.0101988,57048.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611616398,0.1245988,57048.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611617000,0.23185535,57048.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611617793,0.10725655,57048.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611618194,0.41075261,57048.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611618594,0.10725655,57048.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611619093,0.11747274,57048.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611619494,0.41076417,57048.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611620395,0.11747385,57048.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611620996,0.0102173,57048.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611621198,0.30354945,57049.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611621199,0.01021854,57049.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611621795,0.01021854,57049.0,57048.0,3.7076]
["bitfinex-derivatives","BTCF0:USTF0",1617611622195,0.01021854,57049.0,57048.0,3.9776]
["bitfinex-derivatives","BTCF0:USTF0",1617611622596,0.36432647,57053.0,57048.0,3.9776]
["bitfinex-derivatives","BTCF0:USTF0",1617611622597,0.01022214,57052.0,57048.0,3.9776]
["bitfinex-derivatives","BTCF0:USTF0",1617611622997,0.10725655,57052.0,57048.0,3.9776]
["bitfinex-derivatives","BTCF0:USTF0",1617611623198,0.10725655,57052.0,57048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611623596,0.10725655,57052.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611623997,0.10725655,57052.0,57049.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611624197,0.10725655,57052.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611624397,0.11746959,57052.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611624597,0.11746959,57052.0,57050.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611624798,0.47115192,57052.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611624999,3.3963,57051.0,57047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611625199,0.30311378,57048.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611625500,0.30311378,57048.0,57047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611625803,0.36366275,57048.0,57047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611626199,0.66674337,57048.0,57047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611628001,0.30308062,57048.0,57047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611630802,0.30329633,57049.0,57047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611631005,0.30326086,57048.0,57047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611633103,6.41274858,57048.0,57047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611633302,6.41274858,57048.0,57034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611633706,0.30289663,57040.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611633904,1.10586,57036.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611634905,0.10586,57036.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611635105,0.21311655,57036.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611635306,0.87982807,57036.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611635712,0.51617642,57036.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611638011,0.8798183,57036.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611638410,0.51617642,57036.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611638813,0.87985985,57036.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611639212,0.51617642,57036.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611639811,0.21311655,57036.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611640012,0.8803201,57036.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611640920,0.21311655,57036.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611641115,0.51642015,57036.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611647623,0.41056015,57036.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611648424,0.41056015,57036.0,57035.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1617611649634,0.41056015,57036.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611649833,0.51377015,57036.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611650029,3.51257015,57036.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611650429,4.87709238,57036.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611650829,4.32243378,57036.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611652932,3.87709238,57036.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611653730,4.32216886,57036.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611656036,3.87709238,57036.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611657839,4.87709238,57036.0,57035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617611658438,4.87709238,57036.0,57023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611658839,4.87709238,57036.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611659039,0.36385812,57031.0,57023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611659241,0.30323194,57028.0,57025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611659639,0.30326094,57029.0,57026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611660039,0.3032625,57028.0,57026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611661041,0.30341322,57027.0,57026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611661240,0.41066977,57027.0,57026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611661441,0.10725655,57027.0,57026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611661742,0.41075884,57027.0,57026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611662742,3.84225884,57027.0,57026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611670455,5.34225884,57027.0,57026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611670855,6.34225884,57027.0,57026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611671058,6.70609546,57027.0,57026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611671458,6.90609546,57027.0,57026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611671657,6.90609546,57027.0,57023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611671858,7.35118698,57027.0,57023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611672060,7.15118698,57027.0,57026.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611672260,7.15118698,57027.0,57023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611672662,7.15118698,57027.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611672663,6.03875655,57027.0,57026.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617611672861,5.03875655,57027.0,57011.0,0.30697954]
["bitfinex-derivatives","BTCF0:USTF0",1617611673263,0.10725655,57012.0,57009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611673462,0.21813655,57012.0,57009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611673663,0.36355461,57011.0,57010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611674064,0.799578,57011.0,57010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611674263,1.799578,57011.0,57010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611676470,0.799578,57011.0,57010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611676869,1.799578,57011.0,57010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611677566,0.799578,57011.0,57010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611678366,0.30294311,57011.0,57010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611680168,0.66634009,57011.0,57010.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617611681368,1.66634009,57011.0,57010.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617611683373,3.16634009,57011.0,57010.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617611683578,3.16634009,57011.0,57008.0,0.30814228]
["bitfinex-derivatives","BTCF0:USTF0",1617611683579,6.24968004,57011.0,57008.0,0.30814228]
["bitfinex-derivatives","BTCF0:USTF0",1617611683971,1.0,57009.0,57008.0,0.30814228]
["bitfinex-derivatives","BTCF0:USTF0",1617611684172,1.0,57009.0,57000.0,0.30817876]
["bitfinex-derivatives","BTCF0:USTF0",1617611684173,0.54443179,57003.0,57000.0,0.30817876]
["bitfinex-derivatives","BTCF0:USTF0",1617611684572,0.66319152,57001.0,56992.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617611684772,5.05369152,57001.0,56992.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617611684974,1.0,56999.0,56998.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611685175,1.10725655,56999.0,56998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611685376,0.10725655,56999.0,56998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611685575,0.40884446,56999.0,56998.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611685779,1.40884446,56999.0,56998.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611686176,4.36424446,56999.0,56998.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611686576,3.36424446,56999.0,56998.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611686778,4.36424446,56999.0,56998.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611687279,4.36424446,56999.0,56998.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611687681,4.06265655,56999.0,56993.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611688082,3.42429362,56999.0,56998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611688282,3.42429362,56999.0,56992.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617611688283,1.0,56997.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611688480,1.30146363,56997.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611688681,4.06265655,56999.0,56992.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617611688881,4.06265655,56999.0,56994.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611689082,0.30147121,56998.0,56994.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611689280,0.30147121,56998.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611689481,0.30147121,56998.0,56992.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617611689681,4.36413031,56999.0,56995.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611689881,4.36413031,56999.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611690082,4.36413031,56999.0,56992.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617611690482,4.36413031,56999.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611691684,0.3011699,56998.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611692086,4.36383659,56999.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611693086,1.13462,56998.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611693285,1.0,56995.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611693488,1.0,56994.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611694087,1.0,56996.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611694486,1.30060318,56998.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611694687,0.30060318,56998.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611694888,4.36313862,56999.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611695691,4.06265655,56999.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611696492,3.06265655,56999.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611696893,4.06265655,56999.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611698094,1.0,56998.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611701301,1.29883723,56998.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611702704,0.29883723,56998.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611703307,0.29883723,56998.0,56997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611703508,3.36180315,56999.0,56997.0,0.25650655]
["bitfinex-derivatives","BTCF0:USTF0",1617611703706,3.36180315,56999.0,56997.0,0.53650655]
["bitfinex-derivatives","BTCF0:USTF0",1617611703908,3.06265655,56999.0,56997.0,0.53650655]
["bitfinex-derivatives","BTCF0:USTF0",1617611710115,0.10725655,56999.0,56997.0,0.53650655]
["bitfinex-derivatives","BTCF0:USTF0",1617611710517,0.10725655,56999.0,56998.0,2.5533]
["bitfinex-derivatives","BTCF0:USTF0",1617611710918,0.10725655,56999.0,56998.0,2.8233]
["bitfinex-derivatives","BTCF0:USTF0",1617611711117,0.10725655,56999.0,56998.0,3.0233]
["bitfinex-derivatives","BTCF0:USTF0",1617611711319,0.30026255,57006.0,56998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611711519,0.30026255,57006.0,57005.0,2.7597]
["bitfinex-derivatives","BTCF0:USTF0",1617611711717,0.30037532,57009.0,57005.0,2.7597]
["bitfinex-derivatives","BTCF0:USTF0",1617611711917,0.30037532,57009.0,57005.0,3.0397]
["bitfinex-derivatives","BTCF0:USTF0",1617611712120,0.30069685,57012.0,57005.0,4.0397]
["bitfinex-derivatives","BTCF0:USTF0",1617611712317,0.30069685,57012.0,57008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611712519,0.30111605,57019.0,57010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611712717,0.30111605,57019.0,57011.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611712917,0.30111605,57019.0,57011.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617611713118,0.30142682,57024.0,57017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611713317,0.30142682,57024.0,57018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611713519,0.40902591,57030.0,57023.0,0.23318655]
["bitfinex-derivatives","BTCF0:USTF0",1617611713718,0.40902591,57030.0,57024.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611713918,0.40902591,57030.0,57024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611714122,0.30176936,57030.0,57024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611714321,0.30181844,57031.0,57025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611714721,0.30198628,57032.0,57026.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611715320,0.30198628,57032.0,57024.0,0.30671525]
["bitfinex-derivatives","BTCF0:USTF0",1617611715321,0.30201698,57033.0,57025.0,0.57671607]
["bitfinex-derivatives","BTCF0:USTF0",1617611715521,0.30201698,57033.0,57032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611715921,0.30201698,57033.0,57032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611719826,0.30266348,57036.0,57032.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611720231,0.30279073,57039.0,57035.0,1.1264]
["bitfinex-derivatives","BTCF0:USTF0",1617611720426,0.30279073,57039.0,57038.0,2.8473]
["bitfinex-derivatives","BTCF0:USTF0",1617611720627,0.30278149,57040.0,57038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611720827,3.60608149,57040.0,57038.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1617611721029,3.3033,57040.0,57038.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617611721530,3.3033,57040.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611721732,3.3033,57040.0,57039.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611722129,0.30210266,57043.0,57039.0,0.24067655]
["bitfinex-derivatives","BTCF0:USTF0",1617611722329,0.30210266,57043.0,57039.0,0.51067655]
["bitfinex-derivatives","BTCF0:USTF0",1617611722729,0.30190313,57044.0,57043.0,3.1774]
["bitfinex-derivatives","BTCF0:USTF0",1617611723130,0.30190313,57044.0,57043.0,3.1874]
["bitfinex-derivatives","BTCF0:USTF0",1617611723530,0.30203351,57046.0,57043.0,3.1874]
["bitfinex-derivatives","BTCF0:USTF0",1617611723731,0.30203351,57046.0,57043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611724133,0.30203351,57046.0,57040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611724537,0.30203351,57046.0,57044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611724735,0.30203351,57046.0,57040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611724937,0.40943515,57047.0,57040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611725135,0.40943515,57047.0,57046.0,3.5171]
["bitfinex-derivatives","BTCF0:USTF0",1617611725538,0.40943515,57047.0,57046.0,3.63435655]
["bitfinex-derivatives","BTCF0:USTF0",1617611725539,0.46981618,57047.0,57046.0,3.63435655]
["bitfinex-derivatives","BTCF0:USTF0",1617611725939,0.77210682,57047.0,57046.0,3.63435655]
["bitfinex-derivatives","BTCF0:USTF0",1617611726637,0.90886651,57047.0,57046.0,3.63435655]
["bitfinex-derivatives","BTCF0:USTF0",1617611729141,0.40954719,57047.0,57046.0,3.63435655]
["bitfinex-derivatives","BTCF0:USTF0",1617611731744,0.40954719,57047.0,57046.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611732745,0.10725655,57047.0,57046.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611738254,0.30333206,57055.0,57046.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611738453,0.30333206,57055.0,57054.0,2.8407]
["bitfinex-derivatives","BTCF0:USTF0",1617611738654,0.36384796,57057.0,57054.0,2.94992]
["bitfinex-derivatives","BTCF0:USTF0",1617611738853,0.36384796,57057.0,57054.0,3.21992]
["bitfinex-derivatives","BTCF0:USTF0",1617611739055,2.8518,57072.0,57054.0,3.21992]
["bitfinex-derivatives","BTCF0:USTF0",1617611739056,0.30336017,57056.0,57054.0,3.21992]
["bitfinex-derivatives","BTCF0:USTF0",1617611739455,0.30350989,57058.0,57054.0,3.21992]
["bitfinex-derivatives","BTCF0:USTF0",1617611739662,0.30350989,57058.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611739858,0.30354499,57059.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611740057,0.30354499,57059.0,57057.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611740458,0.36423375,57062.0,57057.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611740659,0.3036518,57061.0,57057.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611741059,0.10725655,57064.0,57057.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611741460,0.41107957,57064.0,57057.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611741658,0.41107957,57064.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611742058,0.10725655,57064.0,57063.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611754570,0.30306843,57075.0,57063.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611755173,0.0002,57076.0,57063.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611755774,0.0002,57076.0,57075.0,0.24546655]
["bitfinex-derivatives","BTCF0:USTF0",1617611756175,0.0002,57076.0,57075.0,0.51546655]
["bitfinex-derivatives","BTCF0:USTF0",1617611756376,0.80880782,57076.0,57075.0,0.51546655]
["bitfinex-derivatives","BTCF0:USTF0",1617611756777,0.66808569,57076.0,57075.0,3.37736655]
["bitfinex-derivatives","BTCF0:USTF0",1617611757677,0.77534224,57076.0,57075.0,3.37736655]
["bitfinex-derivatives","BTCF0:USTF0",1617611758478,0.91608306,57076.0,57075.0,0.51546655]
["bitfinex-derivatives","BTCF0:USTF0",1617611758679,4.56638306,57076.0,57075.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611759682,4.56638306,57076.0,57075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611759882,5.01124718,57076.0,57075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611760081,5.01124718,57076.0,57050.0,3.3037]
["bitfinex-derivatives","BTCF0:USTF0",1617611760082,5.01124718,57076.0,57070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611760282,0.0519,57075.0,57070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611760484,5.16514718,57076.0,57050.0,3.3037]
["bitfinex-derivatives","BTCF0:USTF0",1617611760682,0.46118268,57064.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611761082,0.46118268,57064.0,57051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611761281,0.46118268,57064.0,57053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611761483,0.30324496,57063.0,57053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611761681,0.30324496,57063.0,57051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611761882,0.30324496,57063.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611762282,0.30324496,57063.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611762882,0.15793,57064.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611762883,0.46119606,57064.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611763884,0.41049995,57063.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611765786,0.10725655,57063.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611766587,0.41077718,57063.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611766787,3.21967718,57063.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611766988,3.58384042,57063.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611767389,3.72400362,57063.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611767990,3.35984038,57063.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611768194,3.72395626,57063.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611768389,4.72395626,57063.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611769189,4.72395626,57063.0,57049.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611769589,4.72395626,57063.0,57062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611769790,4.72395626,57063.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611769791,5.16848162,57063.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611770290,5.16848162,57063.0,57062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611770490,0.56969764,57059.0,57052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611770692,0.56969764,57059.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611770891,1.62773103,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611771893,1.73498758,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611772192,1.87757766,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611774505,2.87757766,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611775396,1.87757766,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611776298,2.87757766,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611776498,7.67527766,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611776898,7.67527766,57053.0,57049.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611777298,7.67527766,57053.0,57023.0,1.00199298]
["bitfinex-derivatives","BTCF0:USTF0",1617611777299,1.62692818,57050.0,57040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611777499,1.62692818,57050.0,57037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611777700,1.11851233,57041.0,57037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611777900,0.10725655,57038.0,57033.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611778101,1.225574,57038.0,57031.0,0.30745954]
["bitfinex-derivatives","BTCF0:USTF0",1617611778303,3.3017,57033.0,57031.0,0.30745954]
["bitfinex-derivatives","BTCF0:USTF0",1617611778502,3.3017,57033.0,57031.0,0.58745954]
["bitfinex-derivatives","BTCF0:USTF0",1617611778701,3.3017,57033.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611778702,4.41913121,57033.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611778902,5.41913121,57033.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611779102,1.0,57032.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611779303,2.51153753,57032.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611779704,3.01880322,57032.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611779903,3.12605977,57032.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611781108,2.61879408,57032.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611781505,1.61879408,57032.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611782005,1.3661672,57032.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611783406,0.91951299,57032.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611785507,0.24948092,57032.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611785908,0.5538037,57032.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611786309,0.41157933,57032.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611786709,0.91876274,57032.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611787311,1.3646438,57032.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611787918,2.3646438,57032.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611791814,1.3646438,57032.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611793017,0.91876274,57032.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611794018,0.81150619,57032.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611794519,0.30432278,57032.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611796122,0.30412878,57034.0,57031.0,0.58699898]
["bitfinex-derivatives","BTCF0:USTF0",1617611796621,0.30413752,57035.0,57031.0,0.58699898]
["bitfinex-derivatives","BTCF0:USTF0",1617611797021,0.3041278,57034.0,57031.0,0.58699898]
["bitfinex-derivatives","BTCF0:USTF0",1617611797520,0.30413532,57035.0,57031.0,0.58699898]
["bitfinex-derivatives","BTCF0:USTF0",1617611798223,0.30411492,57034.0,57031.0,0.58699898]
["bitfinex-derivatives","BTCF0:USTF0",1617611800326,0.30411492,57034.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611801326,0.50882975,57037.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611801327,0.30402753,57033.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611801629,0.14389548,57037.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611801630,0.30401221,57032.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611803630,0.30426258,57035.0,57031.0,0.72838817]
["bitfinex-derivatives","BTCF0:USTF0",1617611806735,0.3041703,57034.0,57031.0,0.72838817]
["bitfinex-derivatives","BTCF0:USTF0",1617611809035,0.3041703,57034.0,57032.0,0.30705882]
["bitfinex-derivatives","BTCF0:USTF0",1617611809436,0.3041703,57034.0,57033.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611809936,0.3041703,57034.0,57032.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611810135,0.3041703,57034.0,57033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611810336,0.36455471,57036.0,57033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611810535,0.36455471,57036.0,57031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617611810735,0.36455471,57036.0,57034.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611811138,0.66785868,57035.0,57031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611811337,0.66785868,57035.0,57030.0,0.41431738]
["bitfinex-derivatives","BTCF0:USTF0",1617611811740,0.30345442,57032.0,57031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611812140,0.10725655,57032.0,57031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611812537,0.91980077,57032.0,57031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611813840,0.81254422,57032.0,57031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611814440,0.30349921,57032.0,57031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611815441,0.66908328,57032.0,57031.0,0.57758976]
["bitfinex-derivatives","BTCF0:USTF0",1617611816744,0.30349921,57032.0,57031.0,0.94668983]
["bitfinex-derivatives","BTCF0:USTF0",1617611817441,0.30349921,57032.0,57031.0,1.10174983]
["bitfinex-derivatives","BTCF0:USTF0",1617611819447,0.66935534,57032.0,57031.0,1.10174983]
["bitfinex-derivatives","BTCF0:USTF0",1617611820946,0.66935534,57032.0,57031.0,0.94668983]
["bitfinex-derivatives","BTCF0:USTF0",1617611821346,1.11613438,57032.0,57031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611822147,3.87679093,57032.0,57031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611822946,4.27747759,57032.0,57031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611825251,3.97397838,57032.0,57031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611826254,4.27901254,57032.0,57031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611827054,3.5008657,57032.0,57031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611827255,3.5008657,57032.0,57031.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1617611827456,0.8474657,57032.0,57031.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1617611827656,0.59221493,57032.0,57031.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1617611828156,0.44677904,57032.0,57031.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1617611828556,0.44812259,57033.0,57031.0,0.88382034]
["bitfinex-derivatives","BTCF0:USTF0",1617611829056,0.44809058,57034.0,57032.0,0.67815299]
["bitfinex-derivatives","BTCF0:USTF0",1617611829455,0.44809058,57034.0,57033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611829657,0.44809058,57034.0,57033.0,0.94815211]
["bitfinex-derivatives","BTCF0:USTF0",1617611830058,1.12028788,57034.0,57033.0,1.00991414]
["bitfinex-derivatives","BTCF0:USTF0",1617611834060,1.12028788,57034.0,57033.0,1.4624376]
["bitfinex-derivatives","BTCF0:USTF0",1617611839466,1.12028788,57034.0,57033.0,1.00991414]
["bitfinex-derivatives","BTCF0:USTF0",1617611844468,0.44809058,57034.0,57033.0,1.4624635]
["bitfinex-derivatives","BTCF0:USTF0",1617611844870,1.12011166,57034.0,57033.0,1.4624635]
["bitfinex-derivatives","BTCF0:USTF0",1617611847672,1.12011166,57034.0,57033.0,1.00991414]
["bitfinex-derivatives","BTCF0:USTF0",1617611848876,1.62914258,57034.0,57033.0,1.00991414]
["bitfinex-derivatives","BTCF0:USTF0",1617611850175,1.12011166,57034.0,57033.0,1.00991414]
["bitfinex-derivatives","BTCF0:USTF0",1617611852679,3.84711166,57034.0,57033.0,1.00991414]
["bitfinex-derivatives","BTCF0:USTF0",1617611852881,4.24410372,57034.0,57033.0,1.00991414]
["bitfinex-derivatives","BTCF0:USTF0",1617611853079,1.51710372,57034.0,57033.0,1.00991414]
["bitfinex-derivatives","BTCF0:USTF0",1617611853279,1.51710372,57034.0,57033.0,2.00991414]
["bitfinex-derivatives","BTCF0:USTF0",1617611853778,1.12011166,57034.0,57033.0,2.00991414]
["bitfinex-derivatives","BTCF0:USTF0",1617611854280,1.12011166,57034.0,57033.0,1.00991414]
["bitfinex-derivatives","BTCF0:USTF0",1617611854682,1.12011166,57034.0,57033.0,1.46255984]
["bitfinex-derivatives","BTCF0:USTF0",1617611854982,1.26337483,57034.0,57033.0,1.46255984]
["bitfinex-derivatives","BTCF0:USTF0",1617611855684,1.12011166,57034.0,57033.0,1.46255984]
["bitfinex-derivatives","BTCF0:USTF0",1617611855882,1.12011166,57034.0,57033.0,1.61656984]
["bitfinex-derivatives","BTCF0:USTF0",1617611856282,1.26337551,57034.0,57033.0,1.61656984]
["bitfinex-derivatives","BTCF0:USTF0",1617611856683,1.12011166,57034.0,57033.0,1.61656984]
["bitfinex-derivatives","BTCF0:USTF0",1617611857085,1.2633856,57034.0,57033.0,1.46255984]
["bitfinex-derivatives","BTCF0:USTF0",1617611857484,1.12011166,57034.0,57033.0,1.00991414]
["bitfinex-derivatives","BTCF0:USTF0",1617611860490,1.12011166,57034.0,57033.0,1.16544414]
["bitfinex-derivatives","BTCF0:USTF0",1617611860691,1.12011166,57034.0,57033.0,2.16544414]
["bitfinex-derivatives","BTCF0:USTF0",1617611860893,1.12011166,57034.0,57033.0,2.61807459]
["bitfinex-derivatives","BTCF0:USTF0",1617611861192,1.12011166,57034.0,57033.0,1.61807459]
["bitfinex-derivatives","BTCF0:USTF0",1617611862093,1.12011166,57034.0,57033.0,2.61807459]
["bitfinex-derivatives","BTCF0:USTF0",1617611867798,1.12011166,57034.0,57033.0,2.67057459]
["bitfinex-derivatives","BTCF0:USTF0",1617611868197,1.12011166,57034.0,57033.0,2.61807459]
["bitfinex-derivatives","BTCF0:USTF0",1617611868999,1.12011166,57034.0,57033.0,4.31807459]
["bitfinex-derivatives","BTCF0:USTF0",1617611869400,0.67202108,57034.0,57033.0,4.41070768]
["bitfinex-derivatives","BTCF0:USTF0",1617611870002,0.81740887,57034.0,57033.0,4.92494663]
["bitfinex-derivatives","BTCF0:USTF0",1617611870400,0.30547338,57034.0,57033.0,4.92494663]
["bitfinex-derivatives","BTCF0:USTF0",1617611870802,0.30681312,57041.0,57033.0,5.50081655]
["bitfinex-derivatives","BTCF0:USTF0",1617611871204,0.3069237,57045.0,57040.0,2.22118292]
["bitfinex-derivatives","BTCF0:USTF0",1617611871401,0.3069237,57045.0,57041.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617611871602,0.30705731,57046.0,57044.0,1.64530368]
["bitfinex-derivatives","BTCF0:USTF0",1617611871802,0.30705731,57046.0,57045.0,1.82861]
["bitfinex-derivatives","BTCF0:USTF0",1617611872001,0.30705731,57046.0,57045.0,3.5071551]
["bitfinex-derivatives","BTCF0:USTF0",1617611872202,0.30705731,57046.0,57045.0,4.90826311]
["bitfinex-derivatives","BTCF0:USTF0",1617611872402,0.30705731,57046.0,57045.0,5.01551966]
["bitfinex-derivatives","BTCF0:USTF0",1617611874104,0.30705731,57046.0,57045.0,4.01551966]
["bitfinex-derivatives","BTCF0:USTF0",1617611874303,0.30705731,57046.0,57045.0,5.01551966]
["bitfinex-derivatives","BTCF0:USTF0",1617611875605,0.30705731,57046.0,57045.0,5.06861966]
["bitfinex-derivatives","BTCF0:USTF0",1617611876406,0.4504731,57054.0,57045.0,4.50136522]
["bitfinex-derivatives","BTCF0:USTF0",1617611876407,0.30588733,57054.0,57045.0,4.50136522]
["bitfinex-derivatives","BTCF0:USTF0",1617611876605,0.30588733,57054.0,57048.0,3.7249]
["bitfinex-derivatives","BTCF0:USTF0",1617611876806,0.30588733,57054.0,57049.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617611877006,0.30588733,57054.0,57053.0,0.67583043]
["bitfinex-derivatives","BTCF0:USTF0",1617611877204,0.30588733,57054.0,57053.0,1.87583043]
["bitfinex-derivatives","BTCF0:USTF0",1617611877406,0.30588733,57054.0,57053.0,2.14583043]
["bitfinex-derivatives","BTCF0:USTF0",1617611877807,0.30588733,57054.0,57053.0,2.20757253]
["bitfinex-derivatives","BTCF0:USTF0",1617611878206,0.3057696,57055.0,57053.0,2.20757253]
["bitfinex-derivatives","BTCF0:USTF0",1617611878407,0.3057696,57055.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611878608,0.3057696,57055.0,57054.0,0.67619132]
["bitfinex-derivatives","BTCF0:USTF0",1617611878807,0.3057696,57055.0,57054.0,0.94619132]
["bitfinex-derivatives","BTCF0:USTF0",1617611879011,0.3057696,57055.0,57054.0,1.88444968]
["bitfinex-derivatives","BTCF0:USTF0",1617611880009,0.30566282,57056.0,57054.0,1.88444968]
["bitfinex-derivatives","BTCF0:USTF0",1617611880211,0.30566282,57056.0,57054.0,2.38444968]
["bitfinex-derivatives","BTCF0:USTF0",1617611880611,0.30566282,57056.0,57055.0,1.30704735]
["bitfinex-derivatives","BTCF0:USTF0",1617611880812,0.30566282,57056.0,57055.0,2.80704735]
["bitfinex-derivatives","BTCF0:USTF0",1617611881012,0.30575102,57058.0,57055.0,3.28704735]
["bitfinex-derivatives","BTCF0:USTF0",1617611881411,0.30575102,57058.0,57055.0,2.28704735]
["bitfinex-derivatives","BTCF0:USTF0",1617611881614,0.30586444,57061.0,57057.0,0.67545772]
["bitfinex-derivatives","BTCF0:USTF0",1617611881811,0.30586444,57061.0,57058.0,1.83099]
["bitfinex-derivatives","BTCF0:USTF0",1617611882014,0.30586444,57061.0,57060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611882216,0.30586444,57061.0,57060.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617611882413,0.30609195,57062.0,57060.0,3.38427971]
["bitfinex-derivatives","BTCF0:USTF0",1617611882812,0.30609195,57062.0,57060.0,2.18427971]
["bitfinex-derivatives","BTCF0:USTF0",1617611883214,0.36727654,57064.0,57061.0,1.30702161]
["bitfinex-derivatives","BTCF0:USTF0",1617611883414,0.36727654,57064.0,57061.0,2.80702161]
["bitfinex-derivatives","BTCF0:USTF0",1617611883613,0.36727654,57064.0,57063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611884013,0.36727654,57064.0,57063.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611884219,0.30641649,57064.0,57063.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611884414,0.30641649,57064.0,57063.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617611885016,0.30641649,57064.0,57063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611885216,0.30641649,57064.0,57063.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611887220,0.30641649,57064.0,57063.0,1.57700546]
["bitfinex-derivatives","BTCF0:USTF0",1617611887620,0.30633868,57068.0,57063.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611888021,0.30633868,57068.0,57065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611888422,0.30633868,57068.0,57067.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611888824,0.30633868,57068.0,57067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611889224,0.30633868,57068.0,57067.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611889722,0.30633868,57068.0,57067.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611889923,3.35903868,57068.0,57067.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611890122,3.35903868,57068.0,57067.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611890924,3.7262746,57068.0,57067.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611891325,4.17502903,57068.0,57067.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611891726,3.7262746,57068.0,57067.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611892724,0.6735746,57068.0,57067.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611893732,0.6735746,57068.0,57067.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611893927,0.30633868,57068.0,57067.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611894132,0.30633868,57068.0,57067.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611894328,0.30623739,57069.0,57068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611894730,0.30624229,57070.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611895128,0.30624229,57070.0,57067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611895328,0.30624229,57070.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611895531,0.30624229,57070.0,57069.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611895729,0.30624229,57070.0,57068.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611895931,0.30623718,57071.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611896131,0.30623718,57071.0,57069.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611896330,0.30623718,57071.0,57070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611896530,0.30623718,57071.0,57070.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617611896932,0.30623718,57071.0,57070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611897132,0.30623718,57071.0,57070.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611898233,0.36746421,57074.0,57070.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617611898434,0.36746421,57074.0,57073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611898834,0.3673779,57076.0,57073.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611899234,0.3059979,57074.0,57073.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611900836,0.3059979,57074.0,57073.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611901737,0.0002,57076.0,57073.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611901738,0.30599742,57075.0,57073.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611901938,0.30599742,57075.0,57074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617611902240,0.30599742,57075.0,57073.0,0.51594655]
["bitfinex-derivatives","BTCF0:USTF0",1617611902241,0.30596737,57074.0,57073.0,1.51594655]
["bitfinex-derivatives","BTCF0:USTF0",1617611902439,0.30596737,57074.0,57073.0,1.24594655]
["bitfinex-derivatives","BTCF0:USTF0",1617611902640,0.30596737,57074.0,57073.0,0.52594655]
["bitfinex-derivatives","BTCF0:USTF0",1617611903040,0.30596737,57074.0,57073.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611907751,0.67320441,57074.0,57073.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611913758,0.36723704,57074.0,57073.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611914060,0.79639408,57074.0,57073.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611914459,0.67379121,57074.0,57073.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611917560,3.7466,57074.0,57073.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611917966,4.8705783,57074.0,57073.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611918361,4.42100741,57074.0,57073.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611925170,5.38594112,57074.0,57073.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611927374,3.7466,57074.0,57073.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611928075,5.38904088,57074.0,57073.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617611929877,4.87580376,57074.0,57073.0,0.69430543]
["bitfinex-derivatives","BTCF0:USTF0",1617611936586,4.87580376,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611936587,5.38975893,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611938286,4.87580376,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611942296,1.12920376,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611942694,1.12920376,57074.0,57073.0,3.67458031]
["bitfinex-derivatives","BTCF0:USTF0",1617611944902,1.25439543,57074.0,57073.0,3.67458031]
["bitfinex-derivatives","BTCF0:USTF0",1617611945402,1.12920376,57074.0,57073.0,3.67458031]
["bitfinex-derivatives","BTCF0:USTF0",1617611946702,1.12920376,57074.0,57073.0,2.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611946902,3.79910376,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611947302,3.79910376,57074.0,57073.0,2.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611947703,4.16542402,57074.0,57073.0,2.51411026]
["bitfinex-derivatives","BTCF0:USTF0",1617611949104,4.29072402,57074.0,57073.0,1.51411026]
["bitfinex-derivatives","BTCF0:USTF0",1617611949704,4.29072402,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611950807,4.80449693,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611951808,4.29072402,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611957416,1.62082402,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611957618,2.13385807,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611958016,1.89273009,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611958819,1.89273009,57074.0,57073.0,0.95592376]
["bitfinex-derivatives","BTCF0:USTF0",1617611959019,1.37901691,57074.0,57073.0,0.95592376]
["bitfinex-derivatives","BTCF0:USTF0",1617611959519,1.37901691,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611960322,1.25371691,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611961222,1.12852463,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611964531,4.52572463,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611964931,5.03058318,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611970035,1.63338318,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611970639,1.12852463,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611971037,1.31786224,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611971436,1.12852463,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611971637,4.66962463,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611972438,5.17064869,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611975243,1.62954869,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611976244,1.12852463,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611978848,1.12852463,57074.0,57073.0,2.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611979146,1.12852463,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611979547,1.12852463,57074.0,57073.0,2.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611979947,1.12852463,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611980950,1.12852463,57074.0,57073.0,1.51086222]
["bitfinex-derivatives","BTCF0:USTF0",1617611981146,1.12852463,57074.0,57073.0,2.51086222]
["bitfinex-derivatives","BTCF0:USTF0",1617611983347,1.12852463,57074.0,57073.0,1.51086222]
["bitfinex-derivatives","BTCF0:USTF0",1617611984148,4.39992463,57074.0,57073.0,1.51086222]
["bitfinex-derivatives","BTCF0:USTF0",1617611984348,4.39992463,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611984849,4.90144713,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611986751,1.63004713,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611987351,1.12852463,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611988252,1.12852463,57074.0,57073.0,1.21699031]
["bitfinex-derivatives","BTCF0:USTF0",1617611988553,1.31812089,57074.0,57073.0,1.21699031]
["bitfinex-derivatives","BTCF0:USTF0",1617611989152,1.12852463,57074.0,57073.0,1.66402696]
["bitfinex-derivatives","BTCF0:USTF0",1617611989952,1.12852463,57074.0,57073.0,1.21699031]
["bitfinex-derivatives","BTCF0:USTF0",1617611990552,1.12852463,57074.0,57073.0,1.66401666]
["bitfinex-derivatives","BTCF0:USTF0",1617611990953,1.12852463,57074.0,57073.0,1.21699031]
["bitfinex-derivatives","BTCF0:USTF0",1617611991153,1.12852463,57074.0,57073.0,1.06318031]
["bitfinex-derivatives","BTCF0:USTF0",1617611991355,1.12852463,57074.0,57073.0,1.22040031]
["bitfinex-derivatives","BTCF0:USTF0",1617611991754,1.12852463,57074.0,57073.0,4.59067456]
["bitfinex-derivatives","BTCF0:USTF0",1617611992154,1.12852463,57074.0,57073.0,4.68325001]
["bitfinex-derivatives","BTCF0:USTF0",1617611992554,1.3200777,57074.0,57073.0,5.68325001]
["bitfinex-derivatives","BTCF0:USTF0",1617611992955,0.67686365,57074.0,57073.0,5.68325001]
["bitfinex-derivatives","BTCF0:USTF0",1617611993356,0.8684044,57074.0,57073.0,2.75995001]
["bitfinex-derivatives","BTCF0:USTF0",1617611993555,0.8684044,57074.0,57073.0,2.95995001]
["bitfinex-derivatives","BTCF0:USTF0",1617611993754,0.67686365,57074.0,57073.0,2.95995001]
["bitfinex-derivatives","BTCF0:USTF0",1617611995958,0.67686365,57074.0,57073.0,3.46841726]
["bitfinex-derivatives","BTCF0:USTF0",1617612000661,0.30798332,57074.0,57073.0,2.95995001]
["bitfinex-derivatives","BTCF0:USTF0",1617612003166,0.30798332,57074.0,57073.0,2.75995001]
["bitfinex-derivatives","BTCF0:USTF0",1617612003671,0.30798332,57074.0,57073.0,2.66737456]
["bitfinex-derivatives","BTCF0:USTF0",1617612004767,0.30798332,57074.0,57073.0,2.86737456]
["bitfinex-derivatives","BTCF0:USTF0",1617612004967,0.30798332,57074.0,57073.0,2.66737456]
["bitfinex-derivatives","BTCF0:USTF0",1617612005168,3.40655332,57074.0,57073.0,1.51015456]
["bitfinex-derivatives","BTCF0:USTF0",1617612005369,4.40655332,57074.0,57073.0,1.51015456]
["bitfinex-derivatives","BTCF0:USTF0",1617612005569,4.77616082,57074.0,57073.0,0.95592376]
["bitfinex-derivatives","BTCF0:USTF0",1617612005771,4.88341737,57074.0,57073.0,0.95592376]
["bitfinex-derivatives","BTCF0:USTF0",1617612005974,5.8392711,57074.0,57073.0,0.58704888]
["bitfinex-derivatives","BTCF0:USTF0",1617612006372,5.8392711,57074.0,57073.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612006571,6.35264237,57074.0,57073.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612006772,6.35264237,57074.0,57072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612007173,6.35264237,57074.0,57073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612007373,4.20582655,57074.0,57073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612007573,4.20582655,57074.0,57068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612007774,3.40446258,57074.0,57073.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612007974,6.40176258,57074.0,57073.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612008174,1.0,57069.0,57068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612008375,2.5,57069.0,57064.0,0.30686405]
["bitfinex-derivatives","BTCF0:USTF0",1617612008574,2.5,57069.0,57065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612008575,3.64886453,57069.0,57065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612008774,3.64886453,57069.0,57068.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612008976,3.64886453,57069.0,57062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617612009175,3.64886453,57069.0,57066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612009376,3.64886453,57069.0,57068.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612009578,1.81343019,57069.0,57057.0,0.3070809]
["bitfinex-derivatives","BTCF0:USTF0",1617612009775,2.81343019,57069.0,57057.0,0.3070809]
["bitfinex-derivatives","BTCF0:USTF0",1617612009975,3.4548,57058.0,57057.0,0.2298809]
["bitfinex-derivatives","BTCF0:USTF0",1617612010176,6.0069,57058.0,57053.0,0.30727398]
["bitfinex-derivatives","BTCF0:USTF0",1617612010377,6.0069,57058.0,57040.0,0.51212331]
["bitfinex-derivatives","BTCF0:USTF0",1617612010378,7.86765615,57058.0,57057.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612010775,7.86765615,57058.0,57054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612010976,8.90957238,57058.0,57057.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612011375,8.90957238,57058.0,57055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612011376,1.54835834,57057.0,57055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612011576,1.5,57056.0,57044.0,0.36910647]
["bitfinex-derivatives","BTCF0:USTF0",1617612011777,0.10725655,57052.0,57034.0,0.47455676]
["bitfinex-derivatives","BTCF0:USTF0",1617612011977,1.60725655,57052.0,57034.0,0.47455676]
["bitfinex-derivatives","BTCF0:USTF0",1617612012179,1.60725655,57052.0,57051.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1617612012379,2.93371916,57052.0,57051.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1617612012778,5.04742808,57052.0,57051.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1617612013178,5.36172154,57052.0,57051.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1617612013578,6.86172154,57052.0,57051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612013980,6.86172154,57052.0,57034.0,3.55005655]
["bitfinex-derivatives","BTCF0:USTF0",1617612013981,6.86172154,57052.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612014180,0.0523,57051.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612014379,2.6408,57036.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612014582,3.74198,57036.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612015681,3.84923655,57036.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612015883,4.21694672,57036.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612016483,5.71694672,57036.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612016884,4.21694672,57036.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612017087,4.66636146,57036.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612017588,4.21694672,57036.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612017987,4.66636371,57036.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612018790,3.66636371,57036.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612019089,3.11576672,57036.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612022694,2.74805655,57036.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612034907,2.89579655,57036.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612035105,3.89579655,57036.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612038311,2.89579655,57036.0,57035.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1617612038512,2.74805655,57036.0,57035.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1617612038711,0.10725655,57036.0,57035.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1617612038912,0.10725655,57036.0,57035.0,3.90369]
["bitfinex-derivatives","BTCF0:USTF0",1617612039312,2.60725655,57036.0,57035.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1617612039513,5.19415655,57036.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612039912,2.69415655,57036.0,57027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612040114,3.69415655,57036.0,57027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612040312,3.69415655,57036.0,57035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612040313,2.69415655,57036.0,57035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612040514,2.69415655,57036.0,57027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612040913,2.69415655,57036.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612041114,2.69415655,57036.0,57027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612041513,0.10725655,57036.0,57035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612041712,0.10725655,57036.0,57027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612041913,0.30500091,57041.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612042312,0.30500091,57041.0,57036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612042513,3.786,57037.0,57036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612043914,3.89325655,57037.0,57036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612044714,0.10725655,57037.0,57036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612045314,0.30507317,57041.0,57036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612045516,0.30506337,57044.0,57036.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1617612045717,0.30506337,57044.0,57037.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617612045915,1.0,57051.0,57037.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617612045916,0.30505294,57045.0,57043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612046115,0.30505294,57045.0,57043.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612046317,0.41229064,57048.0,57044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612047717,0.10725655,57048.0,57044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612049725,0.41251329,57048.0,57044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612051327,1.0,57046.0,57044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612051527,1.30527181,57046.0,57044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612051725,2.80527181,57046.0,57037.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612051926,3.79005655,57038.0,57037.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612052127,3.95074655,57038.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612052325,3.95074655,57038.0,57037.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612052725,3.95074655,57038.0,57036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612052726,3.95074655,57038.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612052926,3.95074655,57038.0,57037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612053128,4.95074655,57038.0,57037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612053327,4.95074655,57038.0,57036.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612053529,4.95074655,57038.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612053728,4.95074655,57038.0,57037.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612053927,4.95074655,57038.0,57036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612054329,4.95074655,57038.0,57037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612054629,4.95074655,57038.0,57036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612055831,3.95074655,57038.0,57036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612056433,4.25632041,57038.0,57036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612057235,3.95074655,57038.0,57036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612058935,3.79005655,57038.0,57036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612060644,0.30557774,57037.0,57036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612061043,1.64021966,57037.0,57036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612061240,1.64021966,57037.0,57036.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1617612065641,1.78462966,57037.0,57036.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1617612066142,2.24873571,57037.0,57036.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1617612066541,3.24873571,57037.0,57036.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1617612066742,2.24873571,57037.0,57036.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1617612067641,1.64021966,57037.0,57036.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1617612071747,2.21632673,57037.0,57036.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1617612071947,2.35066673,57037.0,57036.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1617612073148,2.21632673,57037.0,57036.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1617612073552,1.64021966,57037.0,57036.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1617612074150,1.64021966,57037.0,57036.0,0.36825655]
["bitfinex-derivatives","BTCF0:USTF0",1617612082257,1.64021966,57037.0,57036.0,0.67460979]
["bitfinex-derivatives","BTCF0:USTF0",1617612086561,1.64021966,57037.0,57036.0,1.67460979]
["bitfinex-derivatives","BTCF0:USTF0",1617612086761,1.64021966,57037.0,57036.0,1.87460979]
["bitfinex-derivatives","BTCF0:USTF0",1617612086961,1.64021966,57037.0,57036.0,4.93190979]
["bitfinex-derivatives","BTCF0:USTF0",1617612087161,1.64021966,57037.0,57036.0,5.29766014]
["bitfinex-derivatives","BTCF0:USTF0",1617612087465,1.12691164,57037.0,57036.0,5.29766014]
["bitfinex-derivatives","BTCF0:USTF0",1617612088364,1.12691164,57037.0,57036.0,5.74364457]
["bitfinex-derivatives","BTCF0:USTF0",1617612088965,1.32693256,57037.0,57036.0,5.74364457]
["bitfinex-derivatives","BTCF0:USTF0",1617612089165,1.32693256,57037.0,57036.0,7.24364457]
["bitfinex-derivatives","BTCF0:USTF0",1617612089365,0.67518826,57037.0,57036.0,7.24364457]
["bitfinex-derivatives","BTCF0:USTF0",1617612089765,0.30557774,57037.0,57036.0,7.74917107]
["bitfinex-derivatives","BTCF0:USTF0",1617612090165,0.30855508,57038.0,57036.0,7.74917107]
["bitfinex-derivatives","BTCF0:USTF0",1617612090564,0.37025286,57040.0,57037.0,1.7743058]
["bitfinex-derivatives","BTCF0:USTF0",1617612090765,0.37025286,57040.0,57038.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617612090966,0.37025286,57040.0,57038.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617612091165,0.37025286,57040.0,57039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612091366,0.37025286,57040.0,57039.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617612091566,0.37025286,57040.0,57039.0,3.1626556]
["bitfinex-derivatives","BTCF0:USTF0",1617612092068,0.67881383,57040.0,57039.0,2.65612174]
["bitfinex-derivatives","BTCF0:USTF0",1617612094776,0.67881383,57040.0,57039.0,3.16209391]
["bitfinex-derivatives","BTCF0:USTF0",1617612095673,0.30753054,57044.0,57039.0,2.65612174]
["bitfinex-derivatives","BTCF0:USTF0",1617612096072,0.3075287,57045.0,57043.0,0.66739997]
["bitfinex-derivatives","BTCF0:USTF0",1617612096272,0.3075287,57045.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612096472,0.3075287,57045.0,57044.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612096673,0.3075287,57045.0,57044.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612097073,0.3075287,57045.0,57044.0,2.30709814]
["bitfinex-derivatives","BTCF0:USTF0",1617612097276,3.7697287,57045.0,57044.0,2.30709814]
["bitfinex-derivatives","BTCF0:USTF0",1617612098476,3.4622,57045.0,57044.0,2.30709814]
["bitfinex-derivatives","BTCF0:USTF0",1617612099675,0.3075252,57047.0,57044.0,2.30709814]
["bitfinex-derivatives","BTCF0:USTF0",1617612099879,0.3075252,57047.0,57045.0,2.7078]
["bitfinex-derivatives","BTCF0:USTF0",1617612100076,0.3075252,57047.0,57046.0,1.86699589]
["bitfinex-derivatives","BTCF0:USTF0",1617612100275,0.3075252,57047.0,57046.0,2.13699589]
["bitfinex-derivatives","BTCF0:USTF0",1617612100477,0.30752583,57048.0,57046.0,2.19873997]
["bitfinex-derivatives","BTCF0:USTF0",1617612100876,0.30752583,57048.0,57046.0,1.19873997]
["bitfinex-derivatives","BTCF0:USTF0",1617612101076,0.30752583,57048.0,57047.0,0.8763066]
["bitfinex-derivatives","BTCF0:USTF0",1617612101275,0.30752583,57048.0,57047.0,2.0763066]
["bitfinex-derivatives","BTCF0:USTF0",1617612101477,0.30752583,57048.0,57047.0,2.3563066]
["bitfinex-derivatives","BTCF0:USTF0",1617612102079,0.30752583,57048.0,57047.0,2.1563066]
["bitfinex-derivatives","BTCF0:USTF0",1617612102280,0.30752583,57048.0,57047.0,1.1563066]
["bitfinex-derivatives","BTCF0:USTF0",1617612103280,0.30752583,57048.0,57047.0,2.3563066]
["bitfinex-derivatives","BTCF0:USTF0",1617612104881,0.30740681,57049.0,57047.0,1.99259068]
["bitfinex-derivatives","BTCF0:USTF0",1617612105281,0.30740681,57049.0,57048.0,0.36394028]
["bitfinex-derivatives","BTCF0:USTF0",1617612105481,0.30740681,57049.0,57048.0,3.55714028]
["bitfinex-derivatives","BTCF0:USTF0",1617612105681,0.36886136,57052.0,57048.0,4.82714028]
["bitfinex-derivatives","BTCF0:USTF0",1617612105881,0.30739632,57051.0,57048.0,5.1896446]
["bitfinex-derivatives","BTCF0:USTF0",1617612106082,0.30739632,57051.0,57048.0,4.1896446]
["bitfinex-derivatives","BTCF0:USTF0",1617612106282,0.30739632,57051.0,57050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612106483,0.30739632,57051.0,57050.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612106690,0.30689897,57054.0,57050.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612107082,0.30689897,57054.0,57052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612107284,0.30689897,57054.0,57053.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617612107483,0.30689897,57054.0,57053.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617612107687,0.30689372,57055.0,57053.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617612108086,0.30689372,57055.0,57053.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617612108485,0.30689113,57056.0,57054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612108686,0.30689113,57056.0,57055.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617612108886,0.30689113,57056.0,57055.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617612109286,0.30688996,57057.0,57055.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617612109687,0.30688996,57057.0,57055.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617612109888,0.30688996,57057.0,57056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612110086,0.30688996,57057.0,57056.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617612110289,0.30688996,57057.0,57056.0,1.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612114595,0.30688778,57058.0,57056.0,1.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612114996,0.30688778,57058.0,57056.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612115296,0.30688778,57058.0,57057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612115499,0.36824471,57060.0,57057.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617612115696,0.36824471,57060.0,57057.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617612115897,0.30688801,57058.0,57057.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617612116300,0.30688801,57058.0,57057.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617612116497,0.30688801,57058.0,57057.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612117498,0.30688801,57058.0,57057.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617612118500,0.20168533,57071.0,57057.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617612118501,0.3067122,57059.0,57057.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617612118704,0.3067122,57059.0,57057.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612118901,0.36803419,57062.0,57057.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612118902,0.30643751,57061.0,57057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612119505,0.30643619,57062.0,57057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612119901,0.30643619,57062.0,57058.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617612120303,0.30643619,57062.0,57059.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1617612120711,0.367703,57065.0,57059.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1617612120712,2.6933,57060.0,57059.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1617612121315,2.99973897,57060.0,57059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612121709,3.36746422,57060.0,57057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612122104,3.36746422,57060.0,57059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612122105,2.6933,57060.0,57059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612122302,2.6933,57060.0,57057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612122503,0.10725655,57058.0,57057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612122904,0.98298163,57058.0,57057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612123508,0.41372004,57058.0,57057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612128110,0.78143552,57058.0,57057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612128612,0.98294807,57058.0,57057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612129009,0.98294807,57058.0,57057.0,3.9633]
["bitfinex-derivatives","BTCF0:USTF0",1617612129411,0.41372004,57058.0,57057.0,3.9633]
["bitfinex-derivatives","BTCF0:USTF0",1617612130511,0.41369349,57058.0,57057.0,3.9633]
["bitfinex-derivatives","BTCF0:USTF0",1617612131611,0.30643694,57058.0,57057.0,3.9633]
["bitfinex-derivatives","BTCF0:USTF0",1617612133213,0.30641853,57059.0,57057.0,3.9633]
["bitfinex-derivatives","BTCF0:USTF0",1617612133615,0.2025184,57064.0,57057.0,3.9633]
["bitfinex-derivatives","BTCF0:USTF0",1617612133616,0.30671101,57058.0,57057.0,4.9633]
["bitfinex-derivatives","BTCF0:USTF0",1617612134016,0.30671101,57058.0,57057.0,3.9633]
["bitfinex-derivatives","BTCF0:USTF0",1617612136520,0.30671101,57058.0,57057.0,4.9633]
["bitfinex-derivatives","BTCF0:USTF0",1617612136720,0.30670686,57059.0,57057.0,3.9633]
["bitfinex-derivatives","BTCF0:USTF0",1617612137019,0.44978904,57066.0,57057.0,3.9633]
["bitfinex-derivatives","BTCF0:USTF0",1617612137420,0.30670501,57059.0,57057.0,3.9633]
["bitfinex-derivatives","BTCF0:USTF0",1617612138822,0.30670501,57059.0,57057.0,4.9633]
["bitfinex-derivatives","BTCF0:USTF0",1617612139322,0.36802557,57062.0,57057.0,4.9633]
["bitfinex-derivatives","BTCF0:USTF0",1617612139323,0.30682631,57058.0,57057.0,4.9633]
["bitfinex-derivatives","BTCF0:USTF0",1617612139523,0.30682631,57058.0,57057.0,3.9633]
["bitfinex-derivatives","BTCF0:USTF0",1617612140121,0.30682631,57058.0,57057.0,4.9633]
["bitfinex-derivatives","BTCF0:USTF0",1617612140423,0.30682504,57059.0,57057.0,4.9633]
["bitfinex-derivatives","BTCF0:USTF0",1617612140823,0.30682504,57059.0,57057.0,3.9633]
["bitfinex-derivatives","BTCF0:USTF0",1617612141222,0.30682504,57059.0,57058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612141624,0.30682504,57059.0,57058.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612142124,0.30681615,57060.0,57058.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612142525,0.30681615,57060.0,57058.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612142926,0.30681615,57060.0,57059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612143126,0.30681588,57061.0,57059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612143324,0.30681588,57061.0,57059.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612143525,0.30681583,57062.0,57059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612143925,0.30681583,57062.0,57058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612144129,0.30681583,57062.0,57061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612144327,0.30681583,57062.0,57061.0,1.10436]
["bitfinex-derivatives","BTCF0:USTF0",1617612144529,0.30681583,57062.0,57061.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1617612144929,1.12790319,57062.0,57061.0,1.41587691]
["bitfinex-derivatives","BTCF0:USTF0",1617612148832,1.12790319,57062.0,57061.0,3.62347691]
["bitfinex-derivatives","BTCF0:USTF0",1617612149235,1.12790319,57062.0,57061.0,4.62347691]
["bitfinex-derivatives","BTCF0:USTF0",1617612149835,0.6763154,57062.0,57061.0,4.62347691]
["bitfinex-derivatives","BTCF0:USTF0",1617612152639,0.6763154,57062.0,57061.0,3.62347691]
["bitfinex-derivatives","BTCF0:USTF0",1617612154839,0.6763154,57062.0,57061.0,4.62347691]
["bitfinex-derivatives","BTCF0:USTF0",1617612155039,0.6763154,57062.0,57061.0,3.62347691]
["bitfinex-derivatives","BTCF0:USTF0",1617612155440,0.6763154,57062.0,57061.0,4.62347691]
["bitfinex-derivatives","BTCF0:USTF0",1617612155641,1.12830369,57062.0,57061.0,3.98441155]
["bitfinex-derivatives","BTCF0:USTF0",1617612157144,3.91610369,57062.0,57061.0,0.77681155]
["bitfinex-derivatives","BTCF0:USTF0",1617612157545,3.91610369,57062.0,57061.0,0.41587691]
["bitfinex-derivatives","BTCF0:USTF0",1617612157948,4.44444882,57062.0,57061.0,0.41587691]
["bitfinex-derivatives","BTCF0:USTF0",1617612159847,4.44444882,57062.0,57061.0,0.31151691]
["bitfinex-derivatives","BTCF0:USTF0",1617612160551,4.44444882,57062.0,57061.0,0.37324485]
["bitfinex-derivatives","BTCF0:USTF0",1617612162954,1.65664882,57062.0,57061.0,0.37324485]
["bitfinex-derivatives","BTCF0:USTF0",1617612163355,1.65664882,57062.0,57061.0,2.90634485]
["bitfinex-derivatives","BTCF0:USTF0",1617612163656,1.12830369,57062.0,57061.0,2.90634485]
["bitfinex-derivatives","BTCF0:USTF0",1617612164055,1.12830369,57062.0,57061.0,3.10634485]
["bitfinex-derivatives","BTCF0:USTF0",1617612165960,1.12830369,57062.0,57061.0,3.04461691]
["bitfinex-derivatives","BTCF0:USTF0",1617612166559,1.12830369,57062.0,57061.0,4.04461691]
["bitfinex-derivatives","BTCF0:USTF0",1617612166761,1.12830369,57062.0,57061.0,3.04461691]
["bitfinex-derivatives","BTCF0:USTF0",1617612166960,1.12830369,57062.0,57061.0,4.04461691]
["bitfinex-derivatives","BTCF0:USTF0",1617612167159,1.12830369,57062.0,57061.0,3.40329397]
["bitfinex-derivatives","BTCF0:USTF0",1617612168960,1.12830369,57062.0,57061.0,4.40329397]
["bitfinex-derivatives","BTCF0:USTF0",1617612171463,0.6763154,57062.0,57061.0,4.84214292]
["bitfinex-derivatives","BTCF0:USTF0",1617612173168,0.6763154,57062.0,57061.0,4.40329397]
["bitfinex-derivatives","BTCF0:USTF0",1617612174767,0.6763154,57062.0,57061.0,3.40329397]
["bitfinex-derivatives","BTCF0:USTF0",1617612174966,0.6763154,57062.0,57061.0,4.40329397]
["bitfinex-derivatives","BTCF0:USTF0",1617612177469,0.6763154,57062.0,57061.0,4.84086522]
["bitfinex-derivatives","BTCF0:USTF0",1617612182776,0.6763154,57062.0,57061.0,3.84086522]
["bitfinex-derivatives","BTCF0:USTF0",1617612182977,0.6763154,57062.0,57061.0,4.84086522]
["bitfinex-derivatives","BTCF0:USTF0",1617612183380,0.6763154,57062.0,57061.0,4.40329397]
["bitfinex-derivatives","BTCF0:USTF0",1617612185081,0.30681583,57062.0,57061.0,4.40329397]
["bitfinex-derivatives","BTCF0:USTF0",1617612187084,0.30681583,57062.0,57061.0,4.90329397]
["bitfinex-derivatives","BTCF0:USTF0",1617612187483,0.36966314,57063.0,57061.0,6.33501863]
["bitfinex-derivatives","BTCF0:USTF0",1617612187484,0.3080477,57063.0,57061.0,6.33501863]
["bitfinex-derivatives","BTCF0:USTF0",1617612187882,0.30803095,57066.0,57062.0,2.23489043]
["bitfinex-derivatives","BTCF0:USTF0",1617612188081,0.30803095,57066.0,57063.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617612188282,0.36961661,57069.0,57065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612188283,0.30801481,57069.0,57065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612188483,0.30801481,57069.0,57066.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617612188681,0.30801481,57069.0,57068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612188883,0.30801321,57070.0,57068.0,1.42076655]
["bitfinex-derivatives","BTCF0:USTF0",1617612189081,0.30801321,57070.0,57068.0,1.69076655]
["bitfinex-derivatives","BTCF0:USTF0",1617612189282,0.30801321,57070.0,57068.0,0.69076655]
["bitfinex-derivatives","BTCF0:USTF0",1617612189484,0.30801321,57070.0,57069.0,1.14298325]
["bitfinex-derivatives","BTCF0:USTF0",1617612189684,0.30801321,57070.0,57069.0,2.34298325]
["bitfinex-derivatives","BTCF0:USTF0",1617612189883,0.30801321,57070.0,57069.0,2.62298325]
["bitfinex-derivatives","BTCF0:USTF0",1617612190182,0.3080122,57071.0,57069.0,2.71555846]
["bitfinex-derivatives","BTCF0:USTF0",1617612190383,0.3080122,57071.0,57069.0,2.51555846]
["bitfinex-derivatives","BTCF0:USTF0",1617612190584,0.3080122,57071.0,57070.0,3.7056]
["bitfinex-derivatives","BTCF0:USTF0",1617612190987,0.3080122,57071.0,57070.0,7.83001081]
["bitfinex-derivatives","BTCF0:USTF0",1617612191388,0.30799933,57073.0,57070.0,7.92258215]
["bitfinex-derivatives","BTCF0:USTF0",1617612191787,0.30797469,57074.0,57073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612192188,0.30797469,57074.0,57073.0,1.1514763]
["bitfinex-derivatives","BTCF0:USTF0",1617612192387,0.30797469,57074.0,57073.0,2.1514763]
["bitfinex-derivatives","BTCF0:USTF0",1617612192588,0.30797469,57074.0,57073.0,2.0897673]
["bitfinex-derivatives","BTCF0:USTF0",1617612192888,0.30797469,57074.0,57073.0,2.24403964]
["bitfinex-derivatives","BTCF0:USTF0",1617612193287,0.30797469,57074.0,57073.0,3.74403964]
["bitfinex-derivatives","BTCF0:USTF0",1617612193689,0.3079654,57075.0,57073.0,3.74403964]
["bitfinex-derivatives","BTCF0:USTF0",1617612194090,0.3079654,57075.0,57073.0,2.74403964]
["bitfinex-derivatives","BTCF0:USTF0",1617612194289,0.0002,57076.0,57074.0,1.23189211]
["bitfinex-derivatives","BTCF0:USTF0",1617612194489,0.0002,57076.0,57075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617612194689,0.0002,57076.0,57075.0,4.05732055]
["bitfinex-derivatives","BTCF0:USTF0",1617612194889,0.0002,57076.0,57075.0,4.1645771]
["bitfinex-derivatives","BTCF0:USTF0",1617612195090,0.0002,57076.0,57075.0,4.11883807]
["bitfinex-derivatives","BTCF0:USTF0",1617612196492,0.0002,57076.0,57075.0,4.31883807]
["bitfinex-derivatives","BTCF0:USTF0",1617612196692,0.0002,57076.0,57075.0,4.11883807]
["bitfinex-derivatives","BTCF0:USTF0",1617612197593,0.0002,57076.0,57075.0,4.31883807]
["bitfinex-derivatives","BTCF0:USTF0",1617612198698,0.0002,57076.0,57075.0,3.79535327]
["bitfinex-derivatives","BTCF0:USTF0",1617612199697,0.0002,57076.0,57075.0,3.59535327]
["bitfinex-derivatives","BTCF0:USTF0",1617612206607,0.0002,57076.0,57075.0,2.59535327]
["bitfinex-derivatives","BTCF0:USTF0",1617612206810,0.0002,57076.0,57075.0,3.59535327]
["bitfinex-derivatives","BTCF0:USTF0",1617612212414,0.0002,57076.0,57075.0,3.79535327]
["bitfinex-derivatives","BTCF0:USTF0",1617612212614,0.0002,57076.0,57075.0,3.59535327]
["bitfinex-derivatives","BTCF0:USTF0",1617612216617,0.0002,57076.0,57075.0,2.59535327]
["bitfinex-derivatives","BTCF0:USTF0",1617612216816,0.0002,57076.0,57075.0,3.59535327]
["bitfinex-derivatives","BTCF0:USTF0",1617612217418,0.0002,57076.0,57075.0,4.02826404]
["bitfinex-derivatives","BTCF0:USTF0",1617612218217,0.0002,57076.0,57075.0,3.59535327]
["bitfinex-derivatives","BTCF0:USTF0",1617612218618,0.0002,57076.0,57075.0,4.02881954]
["bitfinex-derivatives","BTCF0:USTF0",1617612220023,0.0002,57076.0,57075.0,3.59535327]
["bitfinex-derivatives","BTCF0:USTF0",1617612223627,0.0002,57076.0,57075.0,4.03011354]
["bitfinex-derivatives","BTCF0:USTF0",1617612243453,0.0002,57076.0,57075.0,4.23011354]
["bitfinex-derivatives","BTCF0:USTF0",1617612244960,0.0002,57076.0,57075.0,4.72610086]
["bitfinex-derivatives","BTCF0:USTF0",1617612247160,0.0002,57076.0,57075.0,4.87003818]
["bitfinex-derivatives","BTCF0:USTF0",1617612247560,3.515,57081.0,57075.0,5.42726454]
["bitfinex-derivatives","BTCF0:USTF0",1617612247762,3.515,57081.0,57080.0,2.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617612247958,3.515,57081.0,57080.0,5.4015]
["bitfinex-derivatives","BTCF0:USTF0",1617612248159,3.515,57081.0,57080.0,5.6815]
["bitfinex-derivatives","BTCF0:USTF0",1617612248360,3.515,57081.0,57080.0,7.57160911]
["bitfinex-derivatives","BTCF0:USTF0",1617612248560,0.30801945,57089.0,57080.0,7.57160911]
["bitfinex-derivatives","BTCF0:USTF0",1617612248771,0.3080086,57090.0,57080.0,2.02617512]
["bitfinex-derivatives","BTCF0:USTF0",1617612248960,0.3080086,57090.0,57088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612249162,0.3080086,57090.0,57089.0,1.20251228]
["bitfinex-derivatives","BTCF0:USTF0",1617612249163,0.36960771,57090.0,57089.0,1.20251228]
["bitfinex-derivatives","BTCF0:USTF0",1617612249362,0.36960771,57090.0,57089.0,1.48251228]
["bitfinex-derivatives","BTCF0:USTF0",1617612249762,0.36960771,57090.0,57089.0,2.10609824]
["bitfinex-derivatives","BTCF0:USTF0",1617612249763,3.58173422,57090.0,57089.0,2.10609824]
["bitfinex-derivatives","BTCF0:USTF0",1617612250062,3.58173422,57090.0,57089.0,1.10609824]
["bitfinex-derivatives","BTCF0:USTF0",1617612250462,3.58173422,57090.0,57089.0,2.10609824]
["bitfinex-derivatives","BTCF0:USTF0",1617612250665,3.8022337,57090.0,57089.0,2.54459583]
["bitfinex-derivatives","BTCF0:USTF0",1617612250863,3.8022337,57090.0,57089.0,1.54459583]
["bitfinex-derivatives","BTCF0:USTF0",1617612251064,3.8022337,57090.0,57089.0,1.10609824]
["bitfinex-derivatives","BTCF0:USTF0",1617612251865,4.2539755,57090.0,57089.0,0.74765091]
["bitfinex-derivatives","BTCF0:USTF0",1617612254265,4.3717855,57090.0,57089.0,0.74765091]
["bitfinex-derivatives","BTCF0:USTF0",1617612254467,4.3717855,57090.0,57089.0,0.68596266]
["bitfinex-derivatives","BTCF0:USTF0",1617612255071,4.3717855,57090.0,57089.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612255473,4.3717855,57090.0,57089.0,0.68737665]
["bitfinex-derivatives","BTCF0:USTF0",1617612260079,4.88521085,57090.0,57089.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612264286,4.88531095,57090.0,57089.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612265389,4.9925675,57090.0,57089.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612267293,2.0884675,57090.0,57089.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612268098,3.5884675,57090.0,57089.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612268297,4.5884675,57090.0,57089.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612268699,5.53361215,57090.0,57089.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612268898,5.53361215,57090.0,57089.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612269100,3.03361215,57090.0,57089.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612269298,3.03361215,57090.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612269499,2.728,57084.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612269899,2.728,57084.0,57083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612270500,4.37039225,57084.0,57083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612271407,4.4776488,57084.0,57083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612271605,4.5296488,57084.0,57083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612272000,4.4776488,57084.0,57079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612272402,4.4776488,57084.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612272602,4.4776488,57084.0,57080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612273003,4.4776488,57084.0,57075.0,2.7042]
["bitfinex-derivatives","BTCF0:USTF0",1617612273004,1.12921241,57079.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612273403,1.12921241,57079.0,57078.0,0.40726328]
["bitfinex-derivatives","BTCF0:USTF0",1617612273603,1.12921241,57079.0,57078.0,0.68726328]
["bitfinex-derivatives","BTCF0:USTF0",1617612275604,1.27653241,57079.0,57078.0,0.68726328]
["bitfinex-derivatives","BTCF0:USTF0",1617612276204,1.52337071,57079.0,57078.0,0.68726328]
["bitfinex-derivatives","BTCF0:USTF0",1617612281212,1.07170627,57079.0,57078.0,0.68726328]
["bitfinex-derivatives","BTCF0:USTF0",1617612282711,0.92438627,57079.0,57078.0,0.68726328]
["bitfinex-derivatives","BTCF0:USTF0",1617612282910,1.37570753,57079.0,57078.0,0.68726328]
["bitfinex-derivatives","BTCF0:USTF0",1617612283410,1.12886923,57079.0,57078.0,0.68726328]
["bitfinex-derivatives","BTCF0:USTF0",1617612283911,4.82586923,57079.0,57078.0,0.68726328]
["bitfinex-derivatives","BTCF0:USTF0",1617612284112,4.97980923,57079.0,57078.0,0.68726328]
["bitfinex-derivatives","BTCF0:USTF0",1617612284712,4.77532138,57079.0,57078.0,0.68726328]
["bitfinex-derivatives","BTCF0:USTF0",1617612285013,3.85094,57079.0,57078.0,0.68726328]
["bitfinex-derivatives","BTCF0:USTF0",1617612285213,3.697,57079.0,57078.0,0.68726328]
["bitfinex-derivatives","BTCF0:USTF0",1617612285414,4.37403404,57079.0,57078.0,0.68726328]
["bitfinex-derivatives","BTCF0:USTF0",1617612285915,4.82535594,57079.0,57078.0,0.68726328]
["bitfinex-derivatives","BTCF0:USTF0",1617612288117,4.82535594,57079.0,57078.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612292127,3.697,57079.0,57078.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612292627,4.82514855,57079.0,57078.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612295928,4.93136855,57079.0,57078.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612296127,6.43136855,57079.0,57078.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612296328,7.43136855,57079.0,57078.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612296942,7.94407361,57079.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612297332,7.94407361,57079.0,57071.0,0.30094438]
["bitfinex-derivatives","BTCF0:USTF0",1617612297740,7.94407361,57079.0,57072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612297934,4.24707361,57079.0,57067.0,0.7717976]
["bitfinex-derivatives","BTCF0:USTF0",1617612298134,1.12816692,57073.0,57069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612298535,3.173,57070.0,57067.0,0.3011976]
["bitfinex-derivatives","BTCF0:USTF0",1617612298734,3.173,57070.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612298735,4.30118154,57070.0,57065.0,0.40854632]
["bitfinex-derivatives","BTCF0:USTF0",1617612298933,4.30118154,57070.0,57068.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612299134,0.61718711,57069.0,57068.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612299332,0.72444366,57069.0,57066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612299534,1.85262588,57069.0,57068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612299933,0.72444366,57069.0,57067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612300134,0.72444366,57069.0,57068.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617612300333,0.10725655,57069.0,57065.0,0.40854632]
["bitfinex-derivatives","BTCF0:USTF0",1617612300533,2.8039,57066.0,57065.0,0.40854632]
["bitfinex-derivatives","BTCF0:USTF0",1617612300934,2.8039,57066.0,57065.0,0.67854632]
["bitfinex-derivatives","BTCF0:USTF0",1617612301541,3.72772406,57066.0,57065.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612302144,4.17898964,57066.0,57065.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612302941,3.72772406,57066.0,57065.0,0.67850172]
["bitfinex-derivatives","BTCF0:USTF0",1617612303351,0.92382406,57066.0,57065.0,0.67850172]
["bitfinex-derivatives","BTCF0:USTF0",1617612303540,0.92382406,57066.0,57065.0,3.73240172]
["bitfinex-derivatives","BTCF0:USTF0",1617612304143,0.92382406,57066.0,57065.0,4.09360973]
["bitfinex-derivatives","BTCF0:USTF0",1617612304144,0.30771136,57066.0,57065.0,4.09360973]
["bitfinex-derivatives","BTCF0:USTF0",1617612304750,0.30771136,57066.0,57065.0,5.09360973]
["bitfinex-derivatives","BTCF0:USTF0",1617612305445,0.67728961,57066.0,57065.0,5.53544562]
["bitfinex-derivatives","BTCF0:USTF0",1617612306544,0.67728961,57066.0,57065.0,4.53544562]
["bitfinex-derivatives","BTCF0:USTF0",1617612306946,0.30771136,57066.0,57065.0,4.53544562]
["bitfinex-derivatives","BTCF0:USTF0",1617612307348,0.30771136,57066.0,57065.0,4.09360973]
["bitfinex-derivatives","BTCF0:USTF0",1617612308646,0.30771136,57066.0,57065.0,5.5353106]
["bitfinex-derivatives","BTCF0:USTF0",1617612308847,0.30771136,57066.0,57065.0,5.6727106]
["bitfinex-derivatives","BTCF0:USTF0",1617612309050,0.01035632,57066.0,57065.0,5.6727106]
["bitfinex-derivatives","BTCF0:USTF0",1617612310449,0.0103561,57067.0,57065.0,5.6727106]
["bitfinex-derivatives","BTCF0:USTF0",1617612310648,0.0103561,57067.0,57065.0,4.6727106]
["bitfinex-derivatives","BTCF0:USTF0",1617612311053,0.0103561,57067.0,57066.0,1.25851555]
["bitfinex-derivatives","BTCF0:USTF0",1617612311451,0.0103561,57067.0,57066.0,1.53851555]
["bitfinex-derivatives","BTCF0:USTF0",1617612312251,0.30771413,57067.0,57066.0,1.53851555]
["bitfinex-derivatives","BTCF0:USTF0",1617612312653,0.30771413,57067.0,57066.0,1.00425429]
["bitfinex-derivatives","BTCF0:USTF0",1617612313053,0.67696549,57067.0,57066.0,1.00425429]
["bitfinex-derivatives","BTCF0:USTF0",1617612313954,0.51280923,57076.0,57066.0,1.00425429]
["bitfinex-derivatives","BTCF0:USTF0",1617612314361,0.92383976,57067.0,57066.0,1.00425429]
["bitfinex-derivatives","BTCF0:USTF0",1617612314756,0.67698389,57067.0,57066.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612314958,0.51280923,57076.0,57066.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612315161,0.92383899,57067.0,57066.0,0.94496122]
["bitfinex-derivatives","BTCF0:USTF0",1617612315359,0.51280923,57076.0,57066.0,0.94496122]
["bitfinex-derivatives","BTCF0:USTF0",1617612315556,0.10725655,57080.0,57066.0,0.94496122]
["bitfinex-derivatives","BTCF0:USTF0",1617612315557,0.10725655,57080.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612315961,0.10725655,57080.0,57076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612316158,0.24685548,57079.0,57076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612316557,1.64234408,57077.0,57076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612317157,4.82224408,57077.0,57076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612317357,5.43939373,57077.0,57076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612317758,6.93939373,57077.0,57076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612317961,7.93939373,57077.0,57071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612318363,8.4691338,57077.0,57076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612318562,8.4691338,57077.0,57069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617612318762,8.4691338,57077.0,57072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612318962,8.4691338,57077.0,57064.0,0.56318563]
["bitfinex-derivatives","BTCF0:USTF0",1617612319163,1.12801964,57070.0,57064.0,0.30318563]
["bitfinex-derivatives","BTCF0:USTF0",1617612319362,1.27794964,57070.0,57064.0,0.30318563]
["bitfinex-derivatives","BTCF0:USTF0",1617612319562,0.45119629,57066.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612320065,1.12804237,57066.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612321665,1.23529892,57066.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612321865,1.4821806,57066.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612322668,5.0349806,57066.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612323166,5.40530477,57066.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612324369,1.85250477,57066.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612324568,4.74420477,57066.0,57064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612324967,4.74420477,57066.0,57063.0,0.41107252]
["bitfinex-derivatives","BTCF0:USTF0",1617612324968,2.99895655,57066.0,57065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612325169,2.99895655,57066.0,57063.0,0.41107252]
["bitfinex-derivatives","BTCF0:USTF0",1617612325368,2.99895655,57066.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612325568,4.127007,57066.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612326068,1.74527028,57065.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612327871,5.03277028,57065.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612328070,4.66244274,57065.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612328470,5.03279074,57065.0,57064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612330671,5.03279074,57065.0,57060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612331071,5.03279074,57065.0,57064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612331272,0.61725947,57064.0,57061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612331673,0.61725947,57064.0,57060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612331874,0.61725947,57064.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612332074,0.51234762,57063.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612332274,0.51234762,57063.0,57061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612332474,0.51234762,57063.0,57054.0,0.3050134]
["bitfinex-derivatives","BTCF0:USTF0",1617612332475,1.12724528,57063.0,57062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612332877,0.51234819,57063.0,57054.0,0.3050134]
["bitfinex-derivatives","BTCF0:USTF0",1617612333075,1.63961331,57063.0,57062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612333479,1.63961331,57063.0,57055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612333676,0.10725655,57056.0,57054.0,0.3050134]
["bitfinex-derivatives","BTCF0:USTF0",1617612333876,0.22204655,57056.0,57054.0,0.3050134]
["bitfinex-derivatives","BTCF0:USTF0",1617612334075,0.89842352,57056.0,57055.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612334476,1.14533447,57056.0,57055.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612334877,1.14533447,57056.0,57054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612335480,0.92329134,57055.0,57054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612336879,1.37418325,57055.0,57053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612337279,1.37418325,57055.0,57054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612337479,0.69780192,57055.0,57051.0,0.80090624]
["bitfinex-derivatives","BTCF0:USTF0",1617612337679,0.69780192,57055.0,57053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612337879,1.37419801,57055.0,57052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612338082,1.37419801,57055.0,57051.0,0.80090624]
["bitfinex-derivatives","BTCF0:USTF0",1617612338281,0.67639366,57053.0,57051.0,0.80090624]
["bitfinex-derivatives","BTCF0:USTF0",1617612338480,0.67639366,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612338780,0.69780504,57055.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612338980,1.37451893,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612339482,1.12760486,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612340084,0.22204655,57056.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612340384,0.67553875,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612346392,0.24691498,57055.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612346593,0.92243368,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612346992,0.61536589,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612347394,0.67552009,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612347696,0.24690837,57055.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612347895,0.9224446,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612348298,0.67553194,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612352401,0.69752911,57055.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612352601,0.9228854,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612353102,0.6759726,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612353703,0.69752808,57055.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612354407,0.92288712,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612354807,0.67597387,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612355407,0.92289924,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612355708,0.67597387,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612356108,1.1266115,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612356907,3.9859115,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612357307,3.9859115,57053.0,57051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612357508,4.60324619,57053.0,57051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612357707,4.60324619,57053.0,57052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612357907,4.60324619,57053.0,57051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612358310,2.8593,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612358514,2.8593,57053.0,57051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612358709,3.98597577,57053.0,57051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612358911,3.98597577,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612359109,3.98597577,57053.0,57050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612359310,1.37359455,57052.0,57051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612359510,1.37359455,57052.0,57050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612359711,1.126664,57051.0,57050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612360110,1.126664,57051.0,57050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612362016,0.67601888,57051.0,57050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612362316,0.92295115,57051.0,57050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612362718,1.1265397,57051.0,57050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612363319,0.67601888,57051.0,57050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612363722,0.92295099,57051.0,57050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612364221,1.12654054,57051.0,57050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612365022,0.67601888,57051.0,57050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612366623,0.30729062,57051.0,57050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612367224,0.30729062,57051.0,57050.0,1.04723263]
["bitfinex-derivatives","BTCF0:USTF0",1617612368026,0.67623723,57051.0,57050.0,0.74352005]
["bitfinex-derivatives","BTCF0:USTF0",1617612368627,0.67623723,57051.0,57050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612373331,0.24692027,57052.0,57050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612373531,0.55441032,57051.0,57050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612373832,0.75841499,57051.0,57050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612376538,0.30748481,57051.0,57050.0,0.68086814]
["bitfinex-derivatives","BTCF0:USTF0",1617612376938,0.55438793,57051.0,57050.0,0.68086814]
["bitfinex-derivatives","BTCF0:USTF0",1617612377137,0.55438793,57051.0,57050.0,3.91236814]
["bitfinex-derivatives","BTCF0:USTF0",1617612377339,0.30748481,57051.0,57050.0,3.91236814]
["bitfinex-derivatives","BTCF0:USTF0",1617612378239,0.30748481,57051.0,57050.0,4.27705384]
["bitfinex-derivatives","BTCF0:USTF0",1617612379340,0.30748481,57051.0,57050.0,4.47705384]
["bitfinex-derivatives","BTCF0:USTF0",1617612382445,0.30748481,57051.0,57050.0,4.63488384]
["bitfinex-derivatives","BTCF0:USTF0",1617612384345,0.30748481,57051.0,57050.0,1.40338384]
["bitfinex-derivatives","BTCF0:USTF0",1617612384545,2.93838481,57051.0,57050.0,1.24555384]
["bitfinex-derivatives","BTCF0:USTF0",1617612385145,3.18527769,57051.0,57050.0,1.24555384]
["bitfinex-derivatives","BTCF0:USTF0",1617612389151,3.63751507,57051.0,57050.0,1.69189686]
["bitfinex-derivatives","BTCF0:USTF0",1617612389553,3.63751507,57051.0,57050.0,1.24555384]
["bitfinex-derivatives","BTCF0:USTF0",1617612391354,3.63751507,57051.0,57050.0,1.69184105]
["bitfinex-derivatives","BTCF0:USTF0",1617612393458,3.63751507,57051.0,57050.0,1.49184105]
["bitfinex-derivatives","BTCF0:USTF0",1617612395459,3.63751507,57051.0,57050.0,1.04555384]
["bitfinex-derivatives","BTCF0:USTF0",1617612410086,1.00661507,57051.0,57050.0,2.04555384]
["bitfinex-derivatives","BTCF0:USTF0",1617612410288,1.00661507,57051.0,57050.0,5.55515384]
["bitfinex-derivatives","BTCF0:USTF0",1617612410488,0.55437769,57051.0,57050.0,6.20040566]
["bitfinex-derivatives","BTCF0:USTF0",1617612410687,0.55437769,57051.0,57050.0,6.00040566]
["bitfinex-derivatives","BTCF0:USTF0",1617612410887,0.30748481,57051.0,57050.0,6.29298954]
["bitfinex-derivatives","BTCF0:USTF0",1617612413296,0.01037014,57051.0,57050.0,6.79782171]
["bitfinex-derivatives","BTCF0:USTF0",1617612413695,0.01037014,57052.0,57050.0,6.79782171]
["bitfinex-derivatives","BTCF0:USTF0",1617612414095,0.01037014,57052.0,57051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612414296,0.01037014,57052.0,57051.0,2.96958461]
["bitfinex-derivatives","BTCF0:USTF0",1617612414497,0.01037014,57052.0,57051.0,3.24958461]
["bitfinex-derivatives","BTCF0:USTF0",1617612414897,0.01037014,57052.0,57051.0,4.74958461]
["bitfinex-derivatives","BTCF0:USTF0",1617612415097,0.01037014,57052.0,57051.0,3.74958461]
["bitfinex-derivatives","BTCF0:USTF0",1617612415299,0.01037014,57052.0,57051.0,2.24958461]
["bitfinex-derivatives","BTCF0:USTF0",1617612415497,0.01037014,57052.0,57051.0,2.74480575]
["bitfinex-derivatives","BTCF0:USTF0",1617612415498,0.30811882,57052.0,57051.0,2.74480575]
["bitfinex-derivatives","BTCF0:USTF0",1617612423609,0.30811882,57052.0,57051.0,1.74480575]
["bitfinex-derivatives","BTCF0:USTF0",1617612423808,0.30811882,57052.0,57051.0,5.51490575]
["bitfinex-derivatives","BTCF0:USTF0",1617612424309,0.30811882,57052.0,57051.0,5.31490575]
["bitfinex-derivatives","BTCF0:USTF0",1617612424708,0.30811882,57052.0,57051.0,5.51490575]
["bitfinex-derivatives","BTCF0:USTF0",1617612424909,0.67781927,57052.0,57051.0,5.51490575]
["bitfinex-derivatives","BTCF0:USTF0",1617612425109,0.67781927,57052.0,57051.0,5.31490575]
["bitfinex-derivatives","BTCF0:USTF0",1617612425508,0.67781927,57052.0,57051.0,5.51490575]
["bitfinex-derivatives","BTCF0:USTF0",1617612425909,0.67781927,57052.0,57051.0,5.31490575]
["bitfinex-derivatives","BTCF0:USTF0",1617612426510,0.67781927,57052.0,57051.0,5.51490575]
["bitfinex-derivatives","BTCF0:USTF0",1617612427011,0.67781927,57052.0,57051.0,5.31490575]
["bitfinex-derivatives","BTCF0:USTF0",1617612427812,0.67781927,57052.0,57051.0,6.31490575]
["bitfinex-derivatives","BTCF0:USTF0",1617612428614,0.67781927,57052.0,57051.0,6.46243575]
["bitfinex-derivatives","BTCF0:USTF0",1617612429013,0.67781927,57052.0,57051.0,6.66243575]
["bitfinex-derivatives","BTCF0:USTF0",1617612429014,0.30811882,57052.0,57051.0,6.66243575]
["bitfinex-derivatives","BTCF0:USTF0",1617612430315,0.01036906,57052.0,57051.0,4.89840498]
["bitfinex-derivatives","BTCF0:USTF0",1617612430718,0.01036886,57054.0,57051.0,8.67730498]
["bitfinex-derivatives","BTCF0:USTF0",1617612431118,0.01036886,57054.0,57052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612431315,0.01036875,57057.0,57053.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617612431515,0.01036875,57057.0,57053.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617612431717,0.01036875,57057.0,57056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612431915,0.51340709,57072.0,57056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612431916,0.01036743,57059.0,57056.0,4.31717868]
["bitfinex-derivatives","BTCF0:USTF0",1617612432116,0.01036743,57059.0,57056.0,4.59717868]
["bitfinex-derivatives","BTCF0:USTF0",1617612432317,0.30804617,57060.0,57056.0,4.59717868]
["bitfinex-derivatives","BTCF0:USTF0",1617612432318,0.01034309,57070.0,57058.0,2.71965655]
["bitfinex-derivatives","BTCF0:USTF0",1617612432518,0.01034309,57070.0,57059.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617612432718,0.01034278,57075.0,57069.0,1.10615806]
["bitfinex-derivatives","BTCF0:USTF0",1617612432917,0.01034278,57075.0,57070.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1617612433117,0.01034278,57075.0,57070.0,1.58664]
["bitfinex-derivatives","BTCF0:USTF0",1617612433320,0.01034266,57076.0,57074.0,1.66348909]
["bitfinex-derivatives","BTCF0:USTF0",1617612433519,0.01034266,57076.0,57075.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617612433719,0.36875328,57078.0,57076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612433919,0.36875328,57078.0,57077.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617612434120,0.45067391,57081.0,57077.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617612434318,0.45067391,57081.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612434520,0.4506742,57083.0,57082.0,0.75319681]
["bitfinex-derivatives","BTCF0:USTF0",1617612434719,0.2506742,57083.0,57080.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612434921,0.901246,57112.0,57080.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612434922,0.51211351,57090.0,57082.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612435121,0.51211351,57090.0,57082.0,1.10915]
["bitfinex-derivatives","BTCF0:USTF0",1617612435320,0.51211351,57090.0,57085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612435824,0.51211351,57090.0,57086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612436023,0.57355381,57099.0,57086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612436024,0.51211279,57091.0,57086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612436224,0.51211279,57091.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612436423,0.57355381,57099.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612436823,0.57355381,57099.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612437024,1.18817875,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612441034,1.18817875,57091.0,57090.0,3.26205655]
["bitfinex-derivatives","BTCF0:USTF0",1617612443134,0.67606275,57091.0,57090.0,3.26205655]
["bitfinex-derivatives","BTCF0:USTF0",1617612443733,0.67606275,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612444134,4.45680359,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612444333,4.56406014,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612444534,4.73107289,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612444934,5.07522042,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612447237,4.96796387,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612447437,1.53136387,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612447637,1.02021028,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612448236,0.67606275,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612448650,0.36875219,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612449040,0.51113069,57094.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612449439,0.30671506,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612449841,0.9813895,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612450040,0.30671506,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612450440,1.22816308,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612450640,1.22816308,57091.0,57090.0,3.57065655]
["bitfinex-derivatives","BTCF0:USTF0",1617612451040,0.92147695,57091.0,57090.0,3.57065655]
["bitfinex-derivatives","BTCF0:USTF0",1617612451443,0.55350437,57091.0,57090.0,4.57065655]
["bitfinex-derivatives","BTCF0:USTF0",1617612451842,1.22812502,57091.0,57090.0,4.57065655]
["bitfinex-derivatives","BTCF0:USTF0",1617612452644,0.6133701,57091.0,57090.0,4.57065655]
["bitfinex-derivatives","BTCF0:USTF0",1617612453044,0.6133701,57091.0,57090.0,3.57065655]
["bitfinex-derivatives","BTCF0:USTF0",1617612453444,0.6133701,57091.0,57090.0,4.57065655]
["bitfinex-derivatives","BTCF0:USTF0",1617612453847,0.30671506,57091.0,57090.0,4.57065655]
["bitfinex-derivatives","BTCF0:USTF0",1617612454645,0.30671506,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612455247,0.43737506,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612455847,0.74351231,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612457046,0.43737506,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612458047,3.66851713,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612458356,4.03587003,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612458848,3.66851713,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612459353,4.03586854,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612459951,0.74351713,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612460353,0.74351713,57091.0,57090.0,2.81405655]
["bitfinex-derivatives","BTCF0:USTF0",1617612463057,1.11104757,57091.0,57090.0,2.81405655]
["bitfinex-derivatives","BTCF0:USTF0",1617612463760,1.11104757,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612463960,4.56984757,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612464162,4.26313251,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612466064,0.80433251,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612466666,0.80433251,57091.0,57090.0,3.57745655]
["bitfinex-derivatives","BTCF0:USTF0",1617612466864,0.98919834,57091.0,57090.0,3.57745655]
["bitfinex-derivatives","BTCF0:USTF0",1617612470566,0.85853834,57091.0,57090.0,3.57745655]
["bitfinex-derivatives","BTCF0:USTF0",1617612471166,0.67367251,57091.0,57090.0,3.57745655]
["bitfinex-derivatives","BTCF0:USTF0",1617612471565,0.85873601,57091.0,57090.0,3.57745655]
["bitfinex-derivatives","BTCF0:USTF0",1617612471965,0.67367251,57091.0,57090.0,3.57745655]
["bitfinex-derivatives","BTCF0:USTF0",1617612474274,0.30614207,57091.0,57090.0,3.57745655]
["bitfinex-derivatives","BTCF0:USTF0",1617612481278,0.30614207,57091.0,57090.0,3.88056392]
["bitfinex-derivatives","BTCF0:USTF0",1617612481279,0.67504207,57091.0,57090.0,3.88056392]
["bitfinex-derivatives","BTCF0:USTF0",1617612492292,0.67504207,57091.0,57090.0,4.24489461]
["bitfinex-derivatives","BTCF0:USTF0",1617612495497,1.12651078,57091.0,57090.0,4.24489461]
["bitfinex-derivatives","BTCF0:USTF0",1617612499802,1.24642078,57091.0,57090.0,0.78469461]
["bitfinex-derivatives","BTCF0:USTF0",1617612500204,4.11122078,57091.0,57090.0,0.42036392]
["bitfinex-derivatives","BTCF0:USTF0",1617612500603,4.82172001,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612501005,5.13953084,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612502207,2.27473084,57091.0,57090.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612502407,2.27473084,57091.0,57090.0,2.92575655]
["bitfinex-derivatives","BTCF0:USTF0",1617612502809,1.83701001,57091.0,57090.0,2.92575655]
["bitfinex-derivatives","BTCF0:USTF0",1617612503508,1.63962576,57091.0,57090.0,3.23028874]
["bitfinex-derivatives","BTCF0:USTF0",1617612504910,1.12651078,57091.0,57090.0,3.23028874]
["bitfinex-derivatives","BTCF0:USTF0",1617612505710,1.12651078,57091.0,57090.0,3.59645877]
["bitfinex-derivatives","BTCF0:USTF0",1617612508312,1.33156616,57091.0,57090.0,3.59645877]
["bitfinex-derivatives","BTCF0:USTF0",1617612508814,1.12651078,57091.0,57090.0,3.59645877]
["bitfinex-derivatives","BTCF0:USTF0",1617612513518,1.12651078,57091.0,57090.0,4.59645877]
["bitfinex-derivatives","BTCF0:USTF0",1617612514420,1.12651078,57091.0,57090.0,3.59645877]
["bitfinex-derivatives","BTCF0:USTF0",1617612519929,1.12651078,57091.0,57090.0,4.59645877]
["bitfinex-derivatives","BTCF0:USTF0",1617612520328,1.12651078,57091.0,57090.0,5.04421605]
["bitfinex-derivatives","BTCF0:USTF0",1617612523228,0.67504207,57091.0,57090.0,5.04421605]
["bitfinex-derivatives","BTCF0:USTF0",1617612523428,0.67504207,57091.0,57090.0,5.24421605]
["bitfinex-derivatives","BTCF0:USTF0",1617612523827,0.67504207,57091.0,57090.0,6.74421605]
["bitfinex-derivatives","BTCF0:USTF0",1617612524230,0.30614207,57091.0,57090.0,7.25257819]
["bitfinex-derivatives","BTCF0:USTF0",1617612524632,0.30808305,57092.0,57090.0,7.39649851]
["bitfinex-derivatives","BTCF0:USTF0",1617612525033,0.30808305,57092.0,57091.0,1.92322099]
["bitfinex-derivatives","BTCF0:USTF0",1617612525232,0.30808305,57092.0,57091.0,2.12322099]
["bitfinex-derivatives","BTCF0:USTF0",1617612525432,0.30808305,57092.0,57091.0,3.39322099]
["bitfinex-derivatives","BTCF0:USTF0",1617612526034,0.30808305,57092.0,57091.0,3.19322099]
["bitfinex-derivatives","BTCF0:USTF0",1617612528736,0.30808305,57092.0,57091.0,6.79852099]
["bitfinex-derivatives","BTCF0:USTF0",1617612528937,0.30768946,57097.0,57091.0,7.85460193]
["bitfinex-derivatives","BTCF0:USTF0",1617612529236,0.30768946,57097.0,57096.0,0.87087079]
["bitfinex-derivatives","BTCF0:USTF0",1617612529438,0.30768287,57101.0,57096.0,3.43594473]
["bitfinex-derivatives","BTCF0:USTF0",1617612529637,0.30768287,57101.0,57096.0,4.70594473]
["bitfinex-derivatives","BTCF0:USTF0",1617612529838,0.30767378,57102.0,57100.0,1.11365132]
["bitfinex-derivatives","BTCF0:USTF0",1617612530038,0.30767378,57102.0,57100.0,2.11365132]
["bitfinex-derivatives","BTCF0:USTF0",1617612530239,0.30767378,57102.0,57101.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617612530639,0.30766514,57104.0,57101.0,2.44524131]
["bitfinex-derivatives","BTCF0:USTF0",1617612530839,0.30766514,57104.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612531042,0.36917766,57106.0,57103.0,1.22075832]
["bitfinex-derivatives","BTCF0:USTF0",1617612531238,0.36917766,57106.0,57103.0,1.50075832]
["bitfinex-derivatives","BTCF0:USTF0",1617612531439,0.36917766,57106.0,57105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612531639,0.36917766,57106.0,57105.0,2.11347475]
["bitfinex-derivatives","BTCF0:USTF0",1617612531838,0.36917766,57106.0,57105.0,2.38347475]
["bitfinex-derivatives","BTCF0:USTF0",1617612532039,0.30766372,57106.0,57105.0,2.44514123]
["bitfinex-derivatives","BTCF0:USTF0",1617612534145,0.30766164,57107.0,57105.0,2.44514123]
["bitfinex-derivatives","BTCF0:USTF0",1617612534544,0.30766164,57107.0,57106.0,1.17227857]
["bitfinex-derivatives","BTCF0:USTF0",1617612534947,0.30766164,57107.0,57106.0,2.45227857]
["bitfinex-derivatives","BTCF0:USTF0",1617612536249,0.30764647,57108.0,57106.0,2.45227857]
["bitfinex-derivatives","BTCF0:USTF0",1617612536649,0.30764643,57109.0,57107.0,1.17159455]
["bitfinex-derivatives","BTCF0:USTF0",1617612536849,0.30764643,57109.0,57108.0,1.10974517]
["bitfinex-derivatives","BTCF0:USTF0",1617612537048,0.30764643,57109.0,57108.0,1.53966517]
["bitfinex-derivatives","BTCF0:USTF0",1617612537248,0.30764643,57109.0,57108.0,4.03966517]
["bitfinex-derivatives","BTCF0:USTF0",1617612537449,0.30758456,57110.0,57108.0,4.10132655]
["bitfinex-derivatives","BTCF0:USTF0",1617612537649,0.30758456,57110.0,57109.0,3.3116]
["bitfinex-derivatives","BTCF0:USTF0",1617612538050,0.30758456,57110.0,57109.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617612538250,0.30757828,57111.0,57109.0,5.85506653]
["bitfinex-derivatives","BTCF0:USTF0",1617612538652,0.30757828,57111.0,57110.0,1.26334356]
["bitfinex-derivatives","BTCF0:USTF0",1617612538850,0.30757828,57111.0,57110.0,1.37060011]
["bitfinex-derivatives","BTCF0:USTF0",1617612539050,0.30757828,57111.0,57110.0,2.64060011]
["bitfinex-derivatives","BTCF0:USTF0",1617612539451,0.30756992,57112.0,57110.0,2.64060011]
["bitfinex-derivatives","BTCF0:USTF0",1617612539851,0.30756992,57112.0,57110.0,1.64060011]
["bitfinex-derivatives","BTCF0:USTF0",1617612540052,0.0002,57117.0,57111.0,1.72487482]
["bitfinex-derivatives","BTCF0:USTF0",1617612540453,0.0002,57117.0,57115.0,0.30138228]
["bitfinex-derivatives","BTCF0:USTF0",1617612540853,0.0002,57117.0,57116.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612541855,0.0002,57117.0,57116.0,1.68858646]
["bitfinex-derivatives","BTCF0:USTF0",1617612547958,0.0002,57117.0,57116.0,2.0501915]
["bitfinex-derivatives","BTCF0:USTF0",1617612548359,0.0002,57117.0,57116.0,1.68858646]
["bitfinex-derivatives","BTCF0:USTF0",1617612549359,0.0002,57117.0,57116.0,2.04994537]
["bitfinex-derivatives","BTCF0:USTF0",1617612550159,0.0002,57117.0,57116.0,1.68858646]
["bitfinex-derivatives","BTCF0:USTF0",1617612550358,3.5333,57117.0,57116.0,1.68858646]
["bitfinex-derivatives","BTCF0:USTF0",1617612551963,0.0002,57117.0,57116.0,1.83470646]
["bitfinex-derivatives","BTCF0:USTF0",1617612552163,0.0002,57117.0,57116.0,2.03470646]
["bitfinex-derivatives","BTCF0:USTF0",1617612552565,0.0002,57117.0,57116.0,2.39489415]
["bitfinex-derivatives","BTCF0:USTF0",1617612553363,0.0002,57117.0,57116.0,2.89489415]
["bitfinex-derivatives","BTCF0:USTF0",1617612553765,0.0002,57117.0,57116.0,3.89489415]
["bitfinex-derivatives","BTCF0:USTF0",1617612554766,0.0002,57117.0,57116.0,4.33462833]
["bitfinex-derivatives","BTCF0:USTF0",1617612560268,0.13748,57117.0,57116.0,1.63462833]
["bitfinex-derivatives","BTCF0:USTF0",1617612560470,3.34838,57117.0,57116.0,1.48850833]
["bitfinex-derivatives","BTCF0:USTF0",1617612560871,3.34838,57117.0,57116.0,2.04877415]
["bitfinex-derivatives","BTCF0:USTF0",1617612561872,3.34838,57117.0,57116.0,1.04877415]
["bitfinex-derivatives","BTCF0:USTF0",1617612562079,3.34838,57117.0,57116.0,0.68858646]
["bitfinex-derivatives","BTCF0:USTF0",1617612562274,3.34838,57117.0,57116.0,1.68858646]
["bitfinex-derivatives","BTCF0:USTF0",1617612563276,3.34838,57117.0,57116.0,0.68858646]
["bitfinex-derivatives","BTCF0:USTF0",1617612564277,0.13748,57117.0,57116.0,0.68858646]
["bitfinex-derivatives","BTCF0:USTF0",1617612564477,0.13748,57117.0,57116.0,3.33868646]
["bitfinex-derivatives","BTCF0:USTF0",1617612564681,0.0002,57117.0,57116.0,3.33868646]
["bitfinex-derivatives","BTCF0:USTF0",1617612566378,0.0002,57117.0,57116.0,3.03735655]
["bitfinex-derivatives","BTCF0:USTF0",1617612569682,0.0002,57117.0,57116.0,4.03735655]
["bitfinex-derivatives","BTCF0:USTF0",1617612571283,0.0002,57117.0,57116.0,3.03735655]
["bitfinex-derivatives","BTCF0:USTF0",1617612572284,0.0002,57117.0,57116.0,4.33700429]
["bitfinex-derivatives","BTCF0:USTF0",1617612572684,0.0002,57117.0,57116.0,3.33700429]
["bitfinex-derivatives","BTCF0:USTF0",1617612573686,0.0002,57117.0,57116.0,3.03735655]
["bitfinex-derivatives","BTCF0:USTF0",1617612575186,0.0002,57117.0,57116.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612575588,3.6082,57117.0,57116.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612578291,0.67483319,57117.0,57116.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612578691,3.38403319,57117.0,57116.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612579293,3.58501748,57117.0,57116.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612580895,3.21704503,57117.0,57116.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612581295,3.01606074,57117.0,57116.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612582497,2.81053,57117.0,57116.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612583097,3.11718072,57117.0,57116.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612585498,3.48535813,57117.0,57116.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612586401,3.01605072,57117.0,57116.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612587201,3.13040072,57117.0,57116.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612588401,3.01605072,57117.0,57116.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612589202,3.38513225,57117.0,57116.0,1.04896824]
["bitfinex-derivatives","BTCF0:USTF0",1617612590208,3.01605072,57117.0,57116.0,1.48979319]
["bitfinex-derivatives","BTCF0:USTF0",1617612590407,0.30685072,57117.0,57116.0,1.48979319]
["bitfinex-derivatives","BTCF0:USTF0",1617612590605,0.30685072,57117.0,57116.0,4.60979319]
["bitfinex-derivatives","BTCF0:USTF0",1617612591007,0.0002,57117.0,57116.0,5.70226711]
["bitfinex-derivatives","BTCF0:USTF0",1617612592909,0.0002,57117.0,57116.0,5.20253999]
["bitfinex-derivatives","BTCF0:USTF0",1617612593105,0.0002,57117.0,57116.0,3.08253999]
["bitfinex-derivatives","BTCF0:USTF0",1617612593707,0.0002,57117.0,57116.0,2.99006607]
["bitfinex-derivatives","BTCF0:USTF0",1617612593905,0.0002,57117.0,57116.0,1.99006607]
["bitfinex-derivatives","BTCF0:USTF0",1617612594305,0.0002,57117.0,57116.0,2.99006607]
["bitfinex-derivatives","BTCF0:USTF0",1617612596913,0.0002,57117.0,57116.0,3.19006607]
["bitfinex-derivatives","BTCF0:USTF0",1617612601222,0.0002,57117.0,57116.0,2.19006607]
["bitfinex-derivatives","BTCF0:USTF0",1617612601620,0.0002,57117.0,57116.0,2.99006607]
["bitfinex-derivatives","BTCF0:USTF0",1617612601825,2.5953,57117.0,57116.0,2.99006607]
["bitfinex-derivatives","BTCF0:USTF0",1617612605122,0.0002,57117.0,57116.0,2.99006607]
["bitfinex-derivatives","BTCF0:USTF0",1617612605324,0.0002,57117.0,57116.0,6.42636607]
["bitfinex-derivatives","BTCF0:USTF0",1617612606125,0.0002,57117.0,57116.0,6.51883269]
["bitfinex-derivatives","BTCF0:USTF0",1617612608426,0.0002,57117.0,57116.0,8.01883269]
["bitfinex-derivatives","BTCF0:USTF0",1617612609828,0.0002,57117.0,57116.0,7.01883269]
["bitfinex-derivatives","BTCF0:USTF0",1617612610229,0.0002,57117.0,57116.0,8.01883269]
["bitfinex-derivatives","BTCF0:USTF0",1617612612834,0.15634,57117.0,57116.0,3.08253269]
["bitfinex-derivatives","BTCF0:USTF0",1617612613034,2.99954,57117.0,57116.0,2.08253269]
["bitfinex-derivatives","BTCF0:USTF0",1617612613638,2.99954,57117.0,57116.0,1.48979319]
["bitfinex-derivatives","BTCF0:USTF0",1617612614634,2.99954,57117.0,57116.0,1.58226684]
["bitfinex-derivatives","BTCF0:USTF0",1617612615036,2.99954,57117.0,57116.0,1.48979319]
["bitfinex-derivatives","BTCF0:USTF0",1617612615435,0.15634,57117.0,57116.0,1.48979319]
["bitfinex-derivatives","BTCF0:USTF0",1617612621342,0.46372723,57117.0,57116.0,1.48979319]
["bitfinex-derivatives","BTCF0:USTF0",1617612621742,0.46372723,57117.0,57116.0,1.04896824]
["bitfinex-derivatives","BTCF0:USTF0",1617612624143,0.46372723,57117.0,57116.0,1.10196824]
["bitfinex-derivatives","BTCF0:USTF0",1617612624343,0.46372723,57117.0,57116.0,1.04896824]
["bitfinex-derivatives","BTCF0:USTF0",1617612624745,0.15634,57117.0,57116.0,1.04896824]
["bitfinex-derivatives","BTCF0:USTF0",1617612625146,0.46362032,57117.0,57116.0,1.04896824]
["bitfinex-derivatives","BTCF0:USTF0",1617612625746,0.15634,57117.0,57116.0,1.04896824]
["bitfinex-derivatives","BTCF0:USTF0",1617612625946,0.0002,57117.0,57116.0,1.04896824]
["bitfinex-derivatives","BTCF0:USTF0",1617612626148,0.0002,57117.0,57116.0,1.49243112]
["bitfinex-derivatives","BTCF0:USTF0",1617612631655,0.0002,57117.0,57116.0,2.99654722]
["bitfinex-derivatives","BTCF0:USTF0",1617612631851,0.0002,57117.0,57116.0,1.99654722]
["bitfinex-derivatives","BTCF0:USTF0",1617612632051,0.0002,57117.0,57116.0,2.99654722]
["bitfinex-derivatives","BTCF0:USTF0",1617612632452,0.0002,57117.0,57116.0,1.99654722]
["bitfinex-derivatives","BTCF0:USTF0",1617612632651,0.0002,57117.0,57116.0,2.04904722]
["bitfinex-derivatives","BTCF0:USTF0",1617612632852,0.0002,57117.0,57116.0,3.04904722]
["bitfinex-derivatives","BTCF0:USTF0",1617612633851,0.0002,57117.0,57116.0,2.99654722]
["bitfinex-derivatives","BTCF0:USTF0",1617612634454,0.0002,57117.0,57116.0,3.08901166]
["bitfinex-derivatives","BTCF0:USTF0",1617612634852,0.0002,57117.0,57116.0,3.14071166]
["bitfinex-derivatives","BTCF0:USTF0",1617612635051,0.0002,57117.0,57116.0,3.08901166]
["bitfinex-derivatives","BTCF0:USTF0",1617612635954,0.0002,57117.0,57116.0,2.99654722]
["bitfinex-derivatives","BTCF0:USTF0",1617612636354,0.0002,57117.0,57116.0,3.0890071]
["bitfinex-derivatives","BTCF0:USTF0",1617612636757,0.0002,57117.0,57116.0,2.99654722]
["bitfinex-derivatives","BTCF0:USTF0",1617612637155,0.0002,57117.0,57116.0,3.04944722]
["bitfinex-derivatives","BTCF0:USTF0",1617612638959,0.0002,57117.0,57116.0,2.99654722]
["bitfinex-derivatives","BTCF0:USTF0",1617612639960,0.0002,57117.0,57116.0,3.04864722]
["bitfinex-derivatives","BTCF0:USTF0",1617612640159,0.0002,57117.0,57116.0,2.99654722]
["bitfinex-derivatives","BTCF0:USTF0",1617612641760,0.0002,57117.0,57116.0,3.04884722]
["bitfinex-derivatives","BTCF0:USTF0",1617612641964,0.0002,57117.0,57116.0,2.99654722]
["bitfinex-derivatives","BTCF0:USTF0",1617612643062,0.0002,57117.0,57116.0,3.04924722]
["bitfinex-derivatives","BTCF0:USTF0",1617612644465,0.0002,57117.0,57116.0,3.61524431]
["bitfinex-derivatives","BTCF0:USTF0",1617612644662,0.0002,57117.0,57116.0,3.56254431]
["bitfinex-derivatives","BTCF0:USTF0",1617612646764,0.0002,57117.0,57116.0,2.56254431]
["bitfinex-derivatives","BTCF0:USTF0",1617612646967,0.0002,57117.0,57116.0,3.56254431]
["bitfinex-derivatives","BTCF0:USTF0",1617612647365,0.0002,57117.0,57116.0,2.56254431]
["bitfinex-derivatives","BTCF0:USTF0",1617612647764,0.0002,57117.0,57116.0,3.56254431]
["bitfinex-derivatives","BTCF0:USTF0",1617612647966,0.0002,57117.0,57116.0,3.61464431]
["bitfinex-derivatives","BTCF0:USTF0",1617612648768,0.0002,57117.0,57116.0,3.56254431]
["bitfinex-derivatives","BTCF0:USTF0",1617612651173,0.0002,57117.0,57116.0,3.61534431]
["bitfinex-derivatives","BTCF0:USTF0",1617612651871,0.0002,57117.0,57116.0,3.56254431]
["bitfinex-derivatives","BTCF0:USTF0",1617612652772,0.0002,57117.0,57116.0,3.61514431]
["bitfinex-derivatives","BTCF0:USTF0",1617612653575,0.0002,57117.0,57116.0,3.56254431]
["bitfinex-derivatives","BTCF0:USTF0",1617612656382,0.0002,57117.0,57116.0,2.61434431]
["bitfinex-derivatives","BTCF0:USTF0",1617612656780,0.0002,57117.0,57116.0,3.61434431]
["bitfinex-derivatives","BTCF0:USTF0",1617612657182,0.0002,57117.0,57116.0,2.04834722]
["bitfinex-derivatives","BTCF0:USTF0",1617612657580,0.0002,57117.0,57116.0,3.14080857]
["bitfinex-derivatives","BTCF0:USTF0",1617612657980,0.0002,57117.0,57116.0,3.04834722]
["bitfinex-derivatives","BTCF0:USTF0",1617612659881,0.0002,57117.0,57116.0,2.99654722]
["bitfinex-derivatives","BTCF0:USTF0",1617612663392,0.0002,57117.0,57116.0,3.04854722]
["bitfinex-derivatives","BTCF0:USTF0",1617612664592,0.0002,57117.0,57116.0,3.61368238]
["bitfinex-derivatives","BTCF0:USTF0",1617612664996,0.0002,57117.0,57116.0,3.56168238]
["bitfinex-derivatives","BTCF0:USTF0",1617612667498,0.30744419,57133.0,57116.0,3.56168238]
["bitfinex-derivatives","BTCF0:USTF0",1617612667894,0.0518,57132.0,57130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612668096,0.30744419,57133.0,57130.0,1.14241]
["bitfinex-derivatives","BTCF0:USTF0",1617612668295,0.30744419,57133.0,57132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612668494,0.30744419,57133.0,57131.0,2.44037471]
["bitfinex-derivatives","BTCF0:USTF0",1617612668695,0.30744419,57133.0,57132.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612668895,0.30744419,57133.0,57132.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612669295,0.30744419,57133.0,57132.0,2.45019946]
["bitfinex-derivatives","BTCF0:USTF0",1617612669494,0.30744419,57133.0,57132.0,2.55745601]
["bitfinex-derivatives","BTCF0:USTF0",1617612669697,0.3073194,57135.0,57134.0,3.14]
["bitfinex-derivatives","BTCF0:USTF0",1617612670100,0.30731658,57136.0,57135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612670296,0.30731658,57136.0,57134.0,4.25621123]
["bitfinex-derivatives","BTCF0:USTF0",1617612670497,0.30728098,57138.0,57135.0,1.25979073]
["bitfinex-derivatives","BTCF0:USTF0",1617612670696,0.30728098,57138.0,57135.0,1.53979073]
["bitfinex-derivatives","BTCF0:USTF0",1617612670896,0.0002,57147.0,57137.0,1.1046673]
["bitfinex-derivatives","BTCF0:USTF0",1617612670897,0.30726898,57143.0,57137.0,1.1046673]
["bitfinex-derivatives","BTCF0:USTF0",1617612671095,0.30726898,57143.0,57137.0,2.1046673]
["bitfinex-derivatives","BTCF0:USTF0",1617612671300,0.30726898,57143.0,57142.0,0.6627579]
["bitfinex-derivatives","BTCF0:USTF0",1617612671495,0.30726898,57143.0,57142.0,1.77001445]
["bitfinex-derivatives","BTCF0:USTF0",1617612671697,0.30726898,57143.0,57142.0,1.90887445]
["bitfinex-derivatives","BTCF0:USTF0",1617612671897,0.30726075,57144.0,57142.0,2.35059161]
["bitfinex-derivatives","BTCF0:USTF0",1617612672297,0.3072627,57146.0,57145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612672599,0.3072627,57146.0,57145.0,0.4228724]
["bitfinex-derivatives","BTCF0:USTF0",1617612672797,0.3072627,57146.0,57145.0,1.42544085]
["bitfinex-derivatives","BTCF0:USTF0",1617612672997,0.3072627,57146.0,57145.0,2.42544085]
["bitfinex-derivatives","BTCF0:USTF0",1617612674399,0.0002,57147.0,57145.0,2.42544085]
["bitfinex-derivatives","BTCF0:USTF0",1617612674800,0.0002,57147.0,57146.0,2.16456725]
["bitfinex-derivatives","BTCF0:USTF0",1617612675202,0.0002,57147.0,57146.0,2.43456725]
["bitfinex-derivatives","BTCF0:USTF0",1617612675800,0.0002,57147.0,57146.0,2.48756725]
["bitfinex-derivatives","BTCF0:USTF0",1617612676000,0.0002,57147.0,57146.0,2.93565516]
["bitfinex-derivatives","BTCF0:USTF0",1617612678204,0.0002,57147.0,57146.0,2.98855516]
["bitfinex-derivatives","BTCF0:USTF0",1617612678404,0.0002,57147.0,57146.0,2.93565516]
["bitfinex-derivatives","BTCF0:USTF0",1617612679405,0.0002,57147.0,57146.0,4.43565516]
["bitfinex-derivatives","BTCF0:USTF0",1617612679805,0.0002,57147.0,57146.0,4.63565516]
["bitfinex-derivatives","BTCF0:USTF0",1617612680106,0.0002,57147.0,57146.0,4.72804236]
["bitfinex-derivatives","BTCF0:USTF0",1617612680309,0.0002,57154.0,57146.0,5.28617189]
["bitfinex-derivatives","BTCF0:USTF0",1617612680710,0.0002,57154.0,57153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612680910,0.0002,57154.0,57153.0,3.58893913]
["bitfinex-derivatives","BTCF0:USTF0",1617612681111,0.0002,57154.0,57153.0,3.85893913]
["bitfinex-derivatives","BTCF0:USTF0",1617612681310,0.0002,57154.0,57153.0,3.92052909]
["bitfinex-derivatives","BTCF0:USTF0",1617612681509,0.0002,57154.0,57153.0,4.02778564]
["bitfinex-derivatives","BTCF0:USTF0",1617612681710,0.0002,57154.0,57153.0,4.12017049]
["bitfinex-derivatives","BTCF0:USTF0",1617612681910,0.0002,57154.0,57153.0,4.32017049]
["bitfinex-derivatives","BTCF0:USTF0",1617612682711,0.0002,57154.0,57153.0,4.81521344]
["bitfinex-derivatives","BTCF0:USTF0",1617612687115,0.0002,57154.0,57153.0,4.12017049]
["bitfinex-derivatives","BTCF0:USTF0",1617612687314,0.0002,57154.0,57153.0,3.12017049]
["bitfinex-derivatives","BTCF0:USTF0",1617612687715,0.0002,57154.0,57153.0,4.12017049]
["bitfinex-derivatives","BTCF0:USTF0",1617612688416,0.0002,57154.0,57153.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612688616,0.16261,57154.0,57153.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612689016,0.16261,57154.0,57153.0,2.4666132]
["bitfinex-derivatives","BTCF0:USTF0",1617612689418,0.16261,57154.0,57153.0,2.03087054]
["bitfinex-derivatives","BTCF0:USTF0",1617612690218,0.0002,57154.0,57153.0,2.03087054]
["bitfinex-derivatives","BTCF0:USTF0",1617612691220,0.0002,57154.0,57153.0,2.46658286]
["bitfinex-derivatives","BTCF0:USTF0",1617612691623,3.3632,57172.0,57153.0,2.46658286]
["bitfinex-derivatives","BTCF0:USTF0",1617612692019,3.3632,57172.0,57161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612692419,3.3632,57172.0,57161.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612692819,3.3632,57172.0,57161.0,1.56663439]
["bitfinex-derivatives","BTCF0:USTF0",1617612693423,3.3632,57172.0,57161.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612693820,3.3632,57172.0,57161.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612694221,3.3632,57172.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612696123,1.5,57171.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612696523,1.0,57168.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612696723,1.5,57167.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612696923,2.5,57167.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612697325,0.1441,57162.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612697729,3.7185,57162.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612699333,5.2185,57162.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612700130,6.2185,57162.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612701034,5.2185,57162.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612701232,3.7185,57162.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612707038,5.2185,57162.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612708640,3.7185,57162.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612712741,5.2185,57162.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612713443,3.7185,57162.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612714047,4.02436881,57162.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612714547,5.52436881,57162.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612716046,6.52436881,57162.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612716249,7.09141164,57162.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612717751,6.89141164,57162.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612717950,6.99866819,57162.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612718150,7.19866819,57162.0,57161.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612718952,7.19866819,57162.0,57161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612719353,7.64730942,57162.0,57161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612719551,7.64730942,57162.0,57143.0,0.29952828]
["bitfinex-derivatives","BTCF0:USTF0",1617612719552,7.69960942,57162.0,57143.0,0.29952828]
["bitfinex-derivatives","BTCF0:USTF0",1617612719752,8.20942771,57162.0,57139.0,0.29974216]
["bitfinex-derivatives","BTCF0:USTF0",1617612719951,8.10217116,57162.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612720153,7.10217116,57162.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612720352,1.79530228,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612720553,3.49530228,57147.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612720754,6.59300014,57147.0,57146.0,0.09435655]
["bitfinex-derivatives","BTCF0:USTF0",1617612721152,7.07293124,57147.0,57146.0,0.08335655]
["bitfinex-derivatives","BTCF0:USTF0",1617612721652,7.58281464,57147.0,57146.0,0.08335655]
["bitfinex-derivatives","BTCF0:USTF0",1617612721853,7.69007119,57147.0,57146.0,0.08335655]
["bitfinex-derivatives","BTCF0:USTF0",1617612722252,7.69007119,57147.0,57124.0,0.30028278]
["bitfinex-derivatives","BTCF0:USTF0",1617612722652,7.69007119,57147.0,57122.0,0.3001859]
["bitfinex-derivatives","BTCF0:USTF0",1617612722852,1.0,57140.0,57122.0,0.3001859]
["bitfinex-derivatives","BTCF0:USTF0",1617612723052,0.30599442,57134.0,57125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612723251,0.30599442,57134.0,57124.0,0.3001327]
["bitfinex-derivatives","BTCF0:USTF0",1617612723452,0.30599442,57134.0,57125.0,0.30006955]
["bitfinex-derivatives","BTCF0:USTF0",1617612723652,0.30599283,57135.0,57126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612723852,0.30599283,57135.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612724252,0.30599283,57135.0,57134.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617612724853,0.30547936,57137.0,57134.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617612725853,0.10725655,57135.0,57134.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617612726254,1.71430655,57135.0,57134.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1617612726452,5.20870655,57135.0,57134.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1617612726653,6.40870655,57135.0,57121.0,0.29974746]
["bitfinex-derivatives","BTCF0:USTF0",1617612726855,7.0807867,57135.0,57114.0,0.30029922]
["bitfinex-derivatives","BTCF0:USTF0",1617612727056,3.5863867,57135.0,57114.0,0.30029922]
["bitfinex-derivatives","BTCF0:USTF0",1617612727453,2.5863867,57135.0,57115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612727656,3.25535,57116.0,57115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612727855,3.36260655,57116.0,57115.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612728054,3.36260655,57116.0,57115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612728454,3.36260655,57116.0,57115.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612730057,4.86260655,57116.0,57115.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612730958,3.36260655,57116.0,57115.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612733259,4.86260655,57116.0,57115.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612734259,5.86260655,57116.0,57115.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612736161,5.86260655,57116.0,57115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612736562,5.86260655,57116.0,57110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612737164,1.0,57111.0,57110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612737361,2.5,57111.0,57110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612738163,1.5,57111.0,57110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612738365,3.36260655,57116.0,57110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612738564,1.5,57115.0,57110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612738764,1.0,57111.0,57110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612739164,1.5,57115.0,57110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612741369,4.20965655,57116.0,57110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612741968,3.20965655,57116.0,57110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612743371,0.10725655,57116.0,57110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612743571,0.30437589,57123.0,57110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612743572,0.30437589,57123.0,57110.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1617612743773,0.30437281,57124.0,57110.0,1.14034]
["bitfinex-derivatives","BTCF0:USTF0",1617612744177,0.30434216,57129.0,57111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612744372,0.30434216,57129.0,57128.0,0.22339655]
["bitfinex-derivatives","BTCF0:USTF0",1617612744573,0.10725655,57130.0,57128.0,0.22339655]
["bitfinex-derivatives","BTCF0:USTF0",1617612744772,0.10725655,57130.0,57128.0,0.50339655]
["bitfinex-derivatives","BTCF0:USTF0",1617612745580,4.7737,57129.0,57128.0,0.50339655]
["bitfinex-derivatives","BTCF0:USTF0",1617612745786,4.92926,57129.0,57128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612745982,6.12926,57129.0,57128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612746181,6.12926,57129.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612746376,6.43355971,57129.0,57121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612746578,6.43355971,57129.0,57128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612746775,6.49441503,57129.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612747072,6.49441503,57129.0,57128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612747273,6.79873098,57129.0,57128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612747474,0.3043162,57125.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612747675,1.5,57124.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612747872,1.5,57124.0,57121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612748072,1.5,57124.0,57123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612748272,1.60725655,57124.0,57123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612748473,1.60725655,57124.0,57122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612748674,1.60725655,57124.0,57121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612748875,1.60725655,57124.0,57123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612749076,1.60725655,57124.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612749278,1.60725655,57124.0,57121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612749476,2.60725655,57124.0,57123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612749676,2.60725655,57124.0,57122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612749877,2.60725655,57124.0,57121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612750078,1.0,57123.0,57121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612750280,1.23,57122.0,57121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612750478,2.23,57122.0,57121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612750677,2.23,57122.0,57121.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612751379,1.0,57122.0,57121.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612751779,1.30480978,57122.0,57121.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612751978,0.30480978,57122.0,57121.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612752180,1.30480978,57122.0,57121.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612753279,2.80480978,57122.0,57121.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612753480,2.80480978,57122.0,57121.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612753882,2.80480978,57122.0,57097.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612754082,2.80430978,57122.0,57097.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612754283,3.17006967,57122.0,57121.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612754483,3.17006967,57122.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612754685,2.86575989,57122.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612754885,2.86575989,57122.0,57121.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612755085,2.86575989,57122.0,57111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612755286,2.86575989,57122.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612755586,1.0,57115.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612755786,1.0,57115.0,57111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612755987,1.0,57119.0,57111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612756188,0.36566222,57123.0,57111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612756386,0.10725655,57112.0,57111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612760695,1.36565192,57125.0,57111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612762095,1.0,57125.0,57111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612762395,1.36564262,57125.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612762596,0.36564262,57125.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612762796,3.56754262,57125.0,57124.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612762997,3.56754262,57125.0,57124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612763198,5.06754262,57125.0,57124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612763397,6.06754262,57125.0,57104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612763598,6.21875262,57125.0,57104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612763799,0.36615844,57122.0,57104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612764403,0.36615844,57122.0,57116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612764801,0.36615844,57122.0,57117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612765202,0.36617252,57121.0,57117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612765403,1.0,57118.0,57117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612766005,1.1101,57118.0,57117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612766206,1.1101,57118.0,57104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612766406,1.1101,57118.0,57106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612766606,3.69,57107.0,57106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612767009,3.69,57107.0,57106.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612773815,3.69,57107.0,57106.0,0.72154203]
["bitfinex-derivatives","BTCF0:USTF0",1617612775019,3.69,57107.0,57106.0,0.84809203]
["bitfinex-derivatives","BTCF0:USTF0",1617612775220,3.69,57107.0,57106.0,1.29310987]
["bitfinex-derivatives","BTCF0:USTF0",1617612775419,0.47539248,57116.0,57106.0,1.29310987]
["bitfinex-derivatives","BTCF0:USTF0",1617612775620,0.36814212,57117.0,57113.0,3.0386]
["bitfinex-derivatives","BTCF0:USTF0",1617612776022,0.36814212,57117.0,57114.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612776220,0.3681475,57116.0,57114.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612776419,0.3681475,57116.0,57115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612776620,0.36813979,57117.0,57115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612777020,0.36813726,57119.0,57115.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612777222,0.36813726,57119.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612777421,0.36832253,57118.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612777620,0.36832253,57118.0,57117.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612778021,0.3683232,57120.0,57117.0,1.36399511]
["bitfinex-derivatives","BTCF0:USTF0",1617612778220,0.3683232,57120.0,57118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612778421,0.36831876,57122.0,57117.0,0.64399511]
["bitfinex-derivatives","BTCF0:USTF0",1617612778623,0.36831876,57122.0,57119.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612778825,0.36830607,57125.0,57121.0,0.36366649]
["bitfinex-derivatives","BTCF0:USTF0",1617612779023,0.36830607,57125.0,57122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617612779224,0.36828068,57132.0,57124.0,0.36321072]
["bitfinex-derivatives","BTCF0:USTF0",1617612779425,0.36828068,57132.0,57124.0,1.36321072]
["bitfinex-derivatives","BTCF0:USTF0",1617612779624,0.36827233,57133.0,57125.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617612779824,0.36827233,57133.0,57131.0,1.11395]
["bitfinex-derivatives","BTCF0:USTF0",1617612780026,0.36827233,57133.0,57132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612780226,0.36827233,57133.0,57132.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612780626,0.61870612,57143.0,57132.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612780627,0.36826764,57134.0,57132.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612781026,0.36826764,57134.0,57133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612781427,0.36826764,57134.0,57133.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612782628,0.36826764,57134.0,57133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612784429,0.36826764,57134.0,57133.0,0.57335138]
["bitfinex-derivatives","BTCF0:USTF0",1617612784631,0.67579154,57134.0,57133.0,1.38228838]
["bitfinex-derivatives","BTCF0:USTF0",1617612785031,0.89216999,57134.0,57133.0,1.38228838]
["bitfinex-derivatives","BTCF0:USTF0",1617612785333,0.67579154,57134.0,57133.0,1.38228838]
["bitfinex-derivatives","BTCF0:USTF0",1617612785533,0.67579154,57134.0,57133.0,2.38228838]
["bitfinex-derivatives","BTCF0:USTF0",1617612786534,0.67579154,57134.0,57133.0,1.38228838]
["bitfinex-derivatives","BTCF0:USTF0",1617612787137,0.67579154,57134.0,57133.0,0.93737303]
["bitfinex-derivatives","BTCF0:USTF0",1617612788844,0.3075239,57134.0,57133.0,0.57335138]
["bitfinex-derivatives","BTCF0:USTF0",1617612789242,0.3075239,57134.0,57133.0,1.57335138]
["bitfinex-derivatives","BTCF0:USTF0",1617612789642,0.30665966,57135.0,57133.0,1.57335138]
["bitfinex-derivatives","BTCF0:USTF0",1617612790042,0.30664508,57136.0,57134.0,0.30257373]
["bitfinex-derivatives","BTCF0:USTF0",1617612790442,0.30663888,57138.0,57135.0,0.58254513]
["bitfinex-derivatives","BTCF0:USTF0",1617612790643,0.30663888,57138.0,57135.0,1.58254513]
["bitfinex-derivatives","BTCF0:USTF0",1617612790842,0.30663888,57138.0,57135.0,0.58254513]
["bitfinex-derivatives","BTCF0:USTF0",1617612791045,0.30663888,57138.0,57137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612791449,0.3066292,57141.0,57137.0,5.20839162]
["bitfinex-derivatives","BTCF0:USTF0",1617612791846,0.3066292,57141.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612792047,0.3066292,57141.0,57140.0,0.30189036]
["bitfinex-derivatives","BTCF0:USTF0",1617612792048,0.0103195,57141.0,57140.0,0.30189036]
["bitfinex-derivatives","BTCF0:USTF0",1617612792246,0.0103195,57141.0,57140.0,1.57189036]
["bitfinex-derivatives","BTCF0:USTF0",1617612792646,0.0103195,57141.0,57140.0,1.67914691]
["bitfinex-derivatives","BTCF0:USTF0",1617612793347,0.01031474,57142.0,57140.0,1.67914691]
["bitfinex-derivatives","BTCF0:USTF0",1617612793747,0.01031474,57142.0,57140.0,0.67914691]
["bitfinex-derivatives","BTCF0:USTF0",1617612794147,0.01031474,57142.0,57141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612794348,0.01031474,57142.0,57141.0,0.30208477]
["bitfinex-derivatives","BTCF0:USTF0",1617612794548,0.67438728,57143.0,57141.0,0.58208477]
["bitfinex-derivatives","BTCF0:USTF0",1617612794748,0.30649199,57142.0,57141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612799051,0.01031475,57142.0,57141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612800051,0.01031475,57142.0,57141.0,0.58213634]
["bitfinex-derivatives","BTCF0:USTF0",1617612800451,3.61279385,57145.0,57141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612800852,0.01029403,57143.0,57141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612802654,3.61279399,57145.0,57141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612803055,3.61279399,57145.0,57142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612803254,3.61279399,57145.0,57142.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1617612803453,3.61279399,57145.0,57143.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612803755,3.6025,57145.0,57143.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612803954,3.6025,57145.0,57143.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612804159,3.6025,57145.0,57143.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612804160,3.61279402,57145.0,57143.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612804656,3.6025,57145.0,57143.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612805456,3.6025,57145.0,57143.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612805858,3.6025,57145.0,57141.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612806258,3.6025,57145.0,57144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612806457,3.6025,57145.0,57142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612807257,3.6025,57145.0,57141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612807458,3.6025,57145.0,57142.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617612807658,3.6025,57145.0,57140.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612807659,3.6025,57145.0,57143.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612807857,3.6025,57145.0,57140.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612808058,3.6025,57145.0,57141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612808260,3.6025,57145.0,57144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612808661,3.6025,57145.0,57141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612809061,3.6025,57145.0,57144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612809261,3.6025,57145.0,57141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612809462,3.6025,57145.0,57142.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617612809664,3.6025,57145.0,57144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612809861,3.6025,57145.0,57143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612810261,3.6025,57145.0,57144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612810463,3.6025,57145.0,57140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612810663,3.6025,57145.0,57142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612810863,3.6025,57145.0,57144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612811066,3.6025,57145.0,57144.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1617612811463,3.6025,57145.0,57144.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1617612811663,3.6025,57145.0,57144.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1617612812063,0.01027938,57149.0,57144.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1617612812464,0.01027931,57150.0,57148.0,2.9817]
["bitfinex-derivatives","BTCF0:USTF0",1617612812663,0.01027931,57150.0,57149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612812865,0.01027931,57150.0,57149.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612813265,0.01027925,57151.0,57149.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612815069,0.01027925,57151.0,57150.0,4.7168]
["bitfinex-derivatives","BTCF0:USTF0",1617612815469,0.01027919,57152.0,57150.0,4.9868]
["bitfinex-derivatives","BTCF0:USTF0",1617612815869,0.01027919,57152.0,57151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612815870,0.30552216,57152.0,57151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612816070,0.30552216,57152.0,57150.0,3.9868]
["bitfinex-derivatives","BTCF0:USTF0",1617612816270,0.30552216,57152.0,57151.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612816869,3.91872216,57152.0,57151.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612817069,3.91872216,57152.0,57149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612817070,3.91872216,57152.0,57150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612817271,4.04402216,57152.0,57150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612817471,4.04402216,57152.0,57149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612817472,3.7385,57152.0,57151.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612817671,3.7385,57152.0,57150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612817870,4.41065637,57152.0,57150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612818070,4.41065637,57152.0,57151.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612818271,0.91863191,57151.0,57150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612818670,1.02588846,57151.0,57149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612818872,1.02588846,57151.0,57150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612819071,0.10725655,57151.0,57150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612819673,0.77942852,57151.0,57150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612821375,0.41279852,57151.0,57150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612821775,0.77950573,57151.0,57150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612822177,0.83270573,57151.0,57150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612822775,0.83270573,57151.0,57150.0,3.0896]
["bitfinex-derivatives","BTCF0:USTF0",1617612822974,0.83270573,57151.0,57150.0,3.25436]
["bitfinex-derivatives","BTCF0:USTF0",1617612823175,0.67224918,57151.0,57150.0,3.25436]
["bitfinex-derivatives","BTCF0:USTF0",1617612823576,0.30554197,57151.0,57150.0,3.25436]
["bitfinex-derivatives","BTCF0:USTF0",1617612825579,2.6012,57162.0,57150.0,3.25436]
["bitfinex-derivatives","BTCF0:USTF0",1617612826180,0.67368796,57151.0,57150.0,3.25436]
["bitfinex-derivatives","BTCF0:USTF0",1617612827281,0.72598796,57151.0,57150.0,3.25436]
["bitfinex-derivatives","BTCF0:USTF0",1617612827783,0.97244926,57151.0,57150.0,3.25436]
["bitfinex-derivatives","BTCF0:USTF0",1617612827981,0.92014926,57151.0,57150.0,3.25436]
["bitfinex-derivatives","BTCF0:USTF0",1617612828381,0.92014926,57151.0,57150.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1617612828582,4.40254926,57151.0,57150.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1617612828783,4.15608796,57151.0,57150.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1617612829181,4.40255235,57151.0,57150.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1617612829381,4.45515235,57151.0,57150.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1617612829582,4.40255235,57151.0,57150.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1617612831883,4.40255235,57151.0,57150.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1617612832282,0.92015235,57151.0,57150.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1617612832483,0.44909318,57156.0,57150.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1617612832785,0.67368597,57151.0,57150.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1617612833184,0.30623017,57151.0,57150.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1617612833384,0.30623017,57151.0,57150.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1617612833784,0.30623017,57151.0,57150.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1617612834184,0.36748592,57154.0,57150.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1617612834584,0.3674856,57152.0,57151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612834784,0.3674856,57152.0,57151.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612834985,3.71014368,57152.0,57151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612835185,3.71014368,57152.0,57151.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612836986,0.67374368,57152.0,57151.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612837189,1.12440266,57152.0,57151.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612839394,1.63650077,57152.0,57151.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612840699,1.12440266,57152.0,57151.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612842298,1.63649238,57152.0,57151.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612844098,5.10969238,57152.0,57151.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612844298,5.22134238,57152.0,57151.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612844699,5.59103403,57152.0,57151.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612845299,5.59103403,57152.0,57151.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612845499,6.59103403,57152.0,57151.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612845698,6.59103403,57152.0,57137.0,0.44495933]
["bitfinex-derivatives","BTCF0:USTF0",1617612845699,6.59103403,57152.0,57146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612846101,4.58485,57152.0,57151.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612846300,4.58485,57152.0,57145.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617612846501,4.58485,57152.0,57147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612846502,6.22403291,57152.0,57147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612846700,6.22403291,57152.0,57151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612846902,6.22403291,57152.0,57121.0,1.56644659]
["bitfinex-derivatives","BTCF0:USTF0",1617612846903,5.22403291,57152.0,57146.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617612847101,5.22403291,57152.0,57148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617612847302,5.75646598,57152.0,57151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612847701,5.75646598,57152.0,57147.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617612847702,7.29777869,57152.0,57149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612847901,8.29777869,57152.0,57151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612848302,0.90530342,57151.0,57150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612848504,0.90530342,57151.0,57136.0,0.3039474]
["bitfinex-derivatives","BTCF0:USTF0",1617612848702,9.85330484,57152.0,57145.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617612848903,9.85330484,57152.0,57150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617612849102,3.88010484,57152.0,57139.0,0.30448061]
["bitfinex-derivatives","BTCF0:USTF0",1617612849303,0.57465181,57146.0,57140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612849503,0.57465181,57146.0,57144.0,3.2928]
["bitfinex-derivatives","BTCF0:USTF0",1617612849703,0.57465181,57146.0,57144.0,3.39517]
["bitfinex-derivatives","BTCF0:USTF0",1617612849903,0.51303861,57146.0,57145.0,0.57394273]
["bitfinex-derivatives","BTCF0:USTF0",1617612850403,1.64177053,57146.0,57145.0,0.9384419]
["bitfinex-derivatives","BTCF0:USTF0",1617612850805,1.64177053,57146.0,57145.0,0.57394273]
["bitfinex-derivatives","BTCF0:USTF0",1617612851005,1.74902708,57146.0,57145.0,0.68119928]
["bitfinex-derivatives","BTCF0:USTF0",1617612852006,1.23598847,57146.0,57145.0,1.04567361]
["bitfinex-derivatives","BTCF0:USTF0",1617612854711,1.12873192,57146.0,57145.0,1.15323361]
["bitfinex-derivatives","BTCF0:USTF0",1617612856812,1.12873192,57146.0,57145.0,1.04567361]
["bitfinex-derivatives","BTCF0:USTF0",1617612857412,3.76613192,57146.0,57145.0,1.04567361]
["bitfinex-derivatives","BTCF0:USTF0",1617612857914,4.13580849,57146.0,57145.0,1.04567361]
["bitfinex-derivatives","BTCF0:USTF0",1617612858713,4.30016849,57146.0,57145.0,1.04567361]
["bitfinex-derivatives","BTCF0:USTF0",1617612858915,4.9204429,57146.0,57145.0,0.68119928]
["bitfinex-derivatives","BTCF0:USTF0",1617612859516,4.9204429,57146.0,57145.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612861020,2.90901655,57146.0,57145.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612861218,2.74465655,57146.0,57145.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612861418,3.87335919,57146.0,57145.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612862019,3.87335919,57146.0,57145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612862220,4.87335919,57146.0,57145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612862819,4.87335919,57146.0,57142.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612862820,6.9479794,57146.0,57142.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612863219,5.24465655,57146.0,57145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612863419,5.24465655,57146.0,57135.0,0.30458122]
["bitfinex-derivatives","BTCF0:USTF0",1617612863622,5.24465655,57146.0,57139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612863818,7.97722761,57146.0,57145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612864018,7.97722761,57146.0,57134.0,0.30458742]
["bitfinex-derivatives","BTCF0:USTF0",1617612864219,7.97722761,57146.0,57128.0,0.80084567]
["bitfinex-derivatives","BTCF0:USTF0",1617612864418,7.97722761,57146.0,57145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612864819,0.51166051,57137.0,57132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612865019,0.25660655,57133.0,57129.0,0.303749]
["bitfinex-derivatives","BTCF0:USTF0",1617612865219,1.38233068,57133.0,57128.0,0.80088564]
["bitfinex-derivatives","BTCF0:USTF0",1617612865419,1.38233068,57133.0,57130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612865628,0.6967599,57132.0,57129.0,0.58370932]
["bitfinex-derivatives","BTCF0:USTF0",1617612866019,0.6967599,57132.0,57128.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1617612866020,0.24650276,57132.0,57131.0,0.5836345]
["bitfinex-derivatives","BTCF0:USTF0",1617612866223,0.24650276,57132.0,57131.0,0.3036345]
["bitfinex-derivatives","BTCF0:USTF0",1617612866619,0.92190786,57132.0,57131.0,0.5736345]
["bitfinex-derivatives","BTCF0:USTF0",1617612870825,0.92190786,57132.0,57131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612875729,0.92190786,57132.0,57130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612875929,0.92190786,57132.0,57130.0,0.3135065]
["bitfinex-derivatives","BTCF0:USTF0",1617612876128,0.92190786,57132.0,57131.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612876329,0.61489624,57132.0,57131.0,0.30352101]
["bitfinex-derivatives","BTCF0:USTF0",1617612876731,0.92170955,57132.0,57131.0,0.58352101]
["bitfinex-derivatives","BTCF0:USTF0",1617612877331,0.67520679,57132.0,57131.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612877730,0.67520679,57132.0,57130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612877932,1.02973133,57132.0,57130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612878134,1.02973133,57132.0,57131.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612878331,1.02973133,57132.0,57128.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1617612878332,1.02950744,57132.0,57130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612878532,1.02950744,57132.0,57131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612878934,0.10802,57132.0,57130.0,0.30360173]
["bitfinex-derivatives","BTCF0:USTF0",1617612879134,0.10725655,57133.0,57130.0,0.41085828]
["bitfinex-derivatives","BTCF0:USTF0",1617612879335,0.67497475,57132.0,57131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612879534,0.82436475,57132.0,57131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612879734,0.51755927,57132.0,57131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612880234,0.51755927,57132.0,57130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612880435,0.82438703,57132.0,57131.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617612880632,0.14939,57132.0,57131.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617612880835,1.37149644,57131.0,57130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612881033,0.69648607,57131.0,57129.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617612881233,1.37149785,57131.0,57128.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1617612881434,1.37149785,57131.0,57130.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612881633,1.37149785,57131.0,57129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612881835,0.59918426,57132.0,57128.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1617612882036,0.59918426,57132.0,57130.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612882234,0.24651219,57131.0,57129.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612882635,0.67473861,57130.0,57129.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612882834,0.67473861,57130.0,57128.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1617612883035,0.67473861,57130.0,57129.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612891443,0.92122191,57130.0,57129.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612891843,0.67470294,57130.0,57129.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612892043,3.29680294,57130.0,57129.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612892243,3.29680294,57130.0,57127.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612892244,4.74656139,57130.0,57127.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612892443,4.90723139,57130.0,57127.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612892645,1.0,57128.0,57126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612892846,2.12445843,57128.0,57125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612893046,2.12445843,57128.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612893245,0.10725655,57125.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612893745,0.10725655,57125.0,57124.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612893746,1.02878772,57125.0,57124.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612893946,0.10725655,57125.0,57124.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612894147,1.23221167,57125.0,57124.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612895149,1.02878355,57125.0,57124.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612896747,0.35379003,57125.0,57124.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612896948,1.02874808,57125.0,57124.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612904359,1.02874808,57125.0,57124.0,0.68168794]
["bitfinex-derivatives","BTCF0:USTF0",1617612904759,3.83104808,57125.0,57124.0,0.68168794]
["bitfinex-derivatives","BTCF0:USTF0",1617612905761,3.83104808,57125.0,57124.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612911469,4.28121842,57125.0,57124.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612911866,3.83104808,57125.0,57124.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612912167,4.281197,57125.0,57124.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612913169,4.281197,57125.0,57124.0,0.68038813]
["bitfinex-derivatives","BTCF0:USTF0",1617612914070,4.281197,57125.0,57124.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612915370,4.79378195,57125.0,57124.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612918574,5.79378195,57125.0,57124.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612921283,4.79378195,57125.0,57124.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612922487,4.281197,57125.0,57124.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612922687,1.478897,57125.0,57124.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612923288,1.478897,57125.0,57124.0,3.87415655]
["bitfinex-derivatives","BTCF0:USTF0",1617612923487,1.23236352,57125.0,57124.0,3.87415655]
["bitfinex-derivatives","BTCF0:USTF0",1617612923887,1.47890949,57125.0,57124.0,3.87415655]
["bitfinex-derivatives","BTCF0:USTF0",1617612924487,1.47890949,57125.0,57124.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612925488,1.47890949,57125.0,57124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612925887,1.47890949,57125.0,57123.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612926088,2.5688,57124.0,57123.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612926288,2.5688,57124.0,57122.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617612926488,2.5688,57124.0,57123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612926889,2.5688,57124.0,57122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612927089,3.69616402,57124.0,57122.0,0.58236064]
["bitfinex-derivatives","BTCF0:USTF0",1617612927289,3.69616402,57124.0,57123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612927488,3.69616402,57124.0,57122.0,0.30236064]
["bitfinex-derivatives","BTCF0:USTF0",1617612927689,1.74371279,57123.0,57121.0,0.30238801]
["bitfinex-derivatives","BTCF0:USTF0",1617612928089,1.1273514,57122.0,57120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612928490,1.12735763,57121.0,57119.0,0.36283277]
["bitfinex-derivatives","BTCF0:USTF0",1617612928890,0.45092256,57121.0,57120.0,0.58243851]
["bitfinex-derivatives","BTCF0:USTF0",1617612929290,1.12736926,57121.0,57120.0,0.64407342]
["bitfinex-derivatives","BTCF0:USTF0",1617612930992,1.12736926,57121.0,57120.0,0.58243851]
["bitfinex-derivatives","BTCF0:USTF0",1617612933695,1.12736926,57121.0,57120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612934195,1.12736926,57121.0,57119.0,0.30251152]
["bitfinex-derivatives","BTCF0:USTF0",1617612934394,1.12736926,57121.0,57120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612934995,1.12736926,57121.0,57120.0,0.57248444]
["bitfinex-derivatives","BTCF0:USTF0",1617612935395,1.12736926,57121.0,57120.0,0.30248444]
["bitfinex-derivatives","BTCF0:USTF0",1617612935796,2.5688,57124.0,57120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612936095,2.5688,57124.0,57116.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612936296,1.12801959,57121.0,57119.0,0.36286429]
["bitfinex-derivatives","BTCF0:USTF0",1617612936595,1.12801959,57121.0,57120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612936795,2.5688,57124.0,57120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612937196,1.37455073,57121.0,57120.0,0.99670907]
["bitfinex-derivatives","BTCF0:USTF0",1617612937596,1.37455073,57121.0,57120.0,0.72670907]
["bitfinex-derivatives","BTCF0:USTF0",1617612937796,1.12801341,57121.0,57120.0,0.36394103]
["bitfinex-derivatives","BTCF0:USTF0",1617612937996,1.12801341,57121.0,57120.0,0.64394103]
["bitfinex-derivatives","BTCF0:USTF0",1617612938196,1.12801341,57121.0,57120.0,0.5823067]
["bitfinex-derivatives","BTCF0:USTF0",1617612938598,1.12801341,57121.0,57120.0,0.64394187]
["bitfinex-derivatives","BTCF0:USTF0",1617612939400,1.12801341,57121.0,57120.0,1.00711297]
["bitfinex-derivatives","BTCF0:USTF0",1617612941201,1.12801341,57121.0,57120.0,4.55711297]
["bitfinex-derivatives","BTCF0:USTF0",1617612941702,0.3691669,57121.0,57120.0,4.55711297]
["bitfinex-derivatives","BTCF0:USTF0",1617612942104,1.1279972,57121.0,57120.0,4.75711297]
["bitfinex-derivatives","BTCF0:USTF0",1617612942704,0.6768202,57121.0,57120.0,4.75711297]
["bitfinex-derivatives","BTCF0:USTF0",1617612942903,0.6768202,57121.0,57120.0,4.88085297]
["bitfinex-derivatives","BTCF0:USTF0",1617612943106,0.92332592,57121.0,57120.0,4.88076941]
["bitfinex-derivatives","BTCF0:USTF0",1617612943503,0.92332592,57121.0,57120.0,4.57854627]
["bitfinex-derivatives","BTCF0:USTF0",1617612943704,0.3076533,57121.0,57120.0,5.3235629]
["bitfinex-derivatives","BTCF0:USTF0",1617612943904,0.24650418,57124.0,57120.0,5.3235629]
["bitfinex-derivatives","BTCF0:USTF0",1617612944104,0.30761152,57121.0,57120.0,5.3235629]
["bitfinex-derivatives","BTCF0:USTF0",1617612944505,0.0103526,57121.0,57120.0,7.32680263]
["bitfinex-derivatives","BTCF0:USTF0",1617612944705,0.0103526,57121.0,57120.0,8.32680263]
["bitfinex-derivatives","BTCF0:USTF0",1617612944904,0.01034638,57124.0,57120.0,8.32680263]
["bitfinex-derivatives","BTCF0:USTF0",1617612945306,0.01034638,57124.0,57121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612945504,0.01034638,57124.0,57123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612945704,0.01034638,57124.0,57123.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612945905,0.01034638,57124.0,57123.0,2.4140562]
["bitfinex-derivatives","BTCF0:USTF0",1617612946105,0.01034638,57124.0,57123.0,2.6940562]
["bitfinex-derivatives","BTCF0:USTF0",1617612946307,0.01034638,57124.0,57123.0,2.84811037]
["bitfinex-derivatives","BTCF0:USTF0",1617612946611,0.01034638,57124.0,57123.0,5.60261037]
["bitfinex-derivatives","BTCF0:USTF0",1617612949209,0.01034638,57124.0,57123.0,4.60261037]
["bitfinex-derivatives","BTCF0:USTF0",1617612949810,0.01034638,57124.0,57123.0,5.60261037]
["bitfinex-derivatives","BTCF0:USTF0",1617612950010,0.98882217,57138.0,57123.0,5.60261037]
["bitfinex-derivatives","BTCF0:USTF0",1617612950011,0.01034645,57126.0,57123.0,5.60261037]
["bitfinex-derivatives","BTCF0:USTF0",1617612950413,0.01034645,57126.0,57124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612950611,0.01034645,57126.0,57125.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617612950811,0.01034645,57126.0,57125.0,1.63902108]
["bitfinex-derivatives","BTCF0:USTF0",1617612951113,0.01034645,57126.0,57125.0,2.63902108]
["bitfinex-derivatives","BTCF0:USTF0",1617612951312,0.01034645,57126.0,57125.0,2.33700292]
["bitfinex-derivatives","BTCF0:USTF0",1617612951714,3.42654645,57126.0,57125.0,2.33700292]
["bitfinex-derivatives","BTCF0:USTF0",1617612952215,3.42654645,57126.0,57125.0,1.33700292]
["bitfinex-derivatives","BTCF0:USTF0",1617612952817,3.42654645,57126.0,57125.0,1.13700292]
["bitfinex-derivatives","BTCF0:USTF0",1617612953019,0.01034645,57126.0,57125.0,1.33700292]
["bitfinex-derivatives","BTCF0:USTF0",1617612953219,0.01034645,57126.0,57125.0,2.33700292]
["bitfinex-derivatives","BTCF0:USTF0",1617612953417,0.01034645,57126.0,57125.0,6.02148176]
["bitfinex-derivatives","BTCF0:USTF0",1617612953418,0.30742388,57126.0,57125.0,6.02148176]
["bitfinex-derivatives","BTCF0:USTF0",1617612953819,0.01034625,57129.0,57125.0,6.58540379]
["bitfinex-derivatives","BTCF0:USTF0",1617612954219,0.01034625,57129.0,57126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612954419,0.01034625,57129.0,57127.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617612954622,0.0103462,57131.0,57128.0,1.1047478]
["bitfinex-derivatives","BTCF0:USTF0",1617612954819,0.0103462,57131.0,57129.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617612955021,0.0103462,57131.0,57130.0,1.1049255]
["bitfinex-derivatives","BTCF0:USTF0",1617612955220,0.0103462,57131.0,57130.0,1.3049255]
["bitfinex-derivatives","BTCF0:USTF0",1617612955422,0.0103462,57131.0,57130.0,1.64654506]
["bitfinex-derivatives","BTCF0:USTF0",1617612955623,0.0103462,57131.0,57130.0,1.75380161]
["bitfinex-derivatives","BTCF0:USTF0",1617612955823,0.01032765,57135.0,57130.0,1.75380161]
["bitfinex-derivatives","BTCF0:USTF0",1617612956222,0.11758399,57138.0,57134.0,0.66132475]
["bitfinex-derivatives","BTCF0:USTF0",1617612956422,0.11758399,57138.0,57134.0,0.76421475]
["bitfinex-derivatives","BTCF0:USTF0",1617612956623,0.11758399,57138.0,57135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612956824,0.11758399,57138.0,57137.0,0.66127671]
["bitfinex-derivatives","BTCF0:USTF0",1617612957023,0.01032744,57138.0,57137.0,0.66127671]
["bitfinex-derivatives","BTCF0:USTF0",1617612957224,0.01032269,57139.0,57137.0,0.93127671]
["bitfinex-derivatives","BTCF0:USTF0",1617612957425,0.01032269,57139.0,57138.0,2.6103]
["bitfinex-derivatives","BTCF0:USTF0",1617612957624,0.01032248,57141.0,57138.0,3.63990909]
["bitfinex-derivatives","BTCF0:USTF0",1617612957823,0.01032248,57141.0,57139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617612958024,0.01032248,57141.0,57140.0,0.50031301]
["bitfinex-derivatives","BTCF0:USTF0",1617612958226,0.01032248,57141.0,57140.0,3.27031301]
["bitfinex-derivatives","BTCF0:USTF0",1617612958625,0.01032209,57144.0,57140.0,3.49211767]
["bitfinex-derivatives","BTCF0:USTF0",1617612959025,0.01032206,57142.0,57141.0,0.26161169]
["bitfinex-derivatives","BTCF0:USTF0",1617612959224,0.30669813,57144.0,57141.0,0.26161169]
["bitfinex-derivatives","BTCF0:USTF0",1617612959225,0.30669813,57144.0,57143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612959426,0.30669592,57146.0,57143.0,2.68967794]
["bitfinex-derivatives","BTCF0:USTF0",1617612959624,0.30669592,57146.0,57145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612959825,0.30669592,57146.0,57145.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612960025,0.30669592,57146.0,57145.0,1.8773983]
["bitfinex-derivatives","BTCF0:USTF0",1617612960227,0.30669592,57146.0,57145.0,1.6773983]
["bitfinex-derivatives","BTCF0:USTF0",1617612961631,0.30669592,57146.0,57145.0,1.8773983]
["bitfinex-derivatives","BTCF0:USTF0",1617612962235,0.30669592,57146.0,57145.0,0.8773983]
["bitfinex-derivatives","BTCF0:USTF0",1617612962434,0.30669592,57146.0,57145.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612962833,0.30669592,57146.0,57145.0,0.67725998]
["bitfinex-derivatives","BTCF0:USTF0",1617612963936,0.30668416,57147.0,57145.0,0.67725998]
["bitfinex-derivatives","BTCF0:USTF0",1617612964135,0.30668416,57147.0,57145.0,1.67725998]
["bitfinex-derivatives","BTCF0:USTF0",1617612964335,0.30668309,57148.0,57146.0,1.29988942]
["bitfinex-derivatives","BTCF0:USTF0",1617612964535,0.30668309,57148.0,57146.0,1.42138942]
["bitfinex-derivatives","BTCF0:USTF0",1617612964737,0.30668309,57148.0,57147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612965138,0.30668372,57149.0,57147.0,0.77980682]
["bitfinex-derivatives","BTCF0:USTF0",1617612965538,0.30668372,57149.0,57148.0,0.29972407]
["bitfinex-derivatives","BTCF0:USTF0",1617612965738,0.30668372,57149.0,57148.0,0.49972407]
["bitfinex-derivatives","BTCF0:USTF0",1617612965940,0.30668372,57149.0,57148.0,0.77972407]
["bitfinex-derivatives","BTCF0:USTF0",1617612966139,0.30668372,57149.0,57148.0,1.77972407]
["bitfinex-derivatives","BTCF0:USTF0",1617612966637,0.30668372,57149.0,57148.0,1.57972407]
["bitfinex-derivatives","BTCF0:USTF0",1617612966838,0.30668372,57149.0,57148.0,0.57972407]
["bitfinex-derivatives","BTCF0:USTF0",1617612967639,0.30667858,57150.0,57148.0,0.77972407]
["bitfinex-derivatives","BTCF0:USTF0",1617612968240,0.30667647,57149.0,57148.0,0.57972407]
["bitfinex-derivatives","BTCF0:USTF0",1617612969041,0.30667474,57150.0,57148.0,0.57972407]
["bitfinex-derivatives","BTCF0:USTF0",1617612969442,0.47525339,57152.0,57148.0,0.57972407]
["bitfinex-derivatives","BTCF0:USTF0",1617612969443,0.30667925,57149.0,57148.0,0.57972407]
["bitfinex-derivatives","BTCF0:USTF0",1617612970041,0.30667925,57149.0,57148.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612970441,0.30667925,57149.0,57147.0,0.29974655]
["bitfinex-derivatives","BTCF0:USTF0",1617612970741,0.36799466,57151.0,57148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617612970941,0.36799466,57151.0,57148.0,0.41575]
["bitfinex-derivatives","BTCF0:USTF0",1617612971151,0.30667591,57149.0,57148.0,0.41575]
["bitfinex-derivatives","BTCF0:USTF0",1617612971547,0.30665765,57151.0,57148.0,1.41575]
["bitfinex-derivatives","BTCF0:USTF0",1617612971745,0.30665765,57151.0,57150.0,0.29954406]
["bitfinex-derivatives","BTCF0:USTF0",1617612971946,0.30665765,57151.0,57150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617612972143,0.30665765,57151.0,57150.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612972342,0.30580581,57155.0,57150.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612972742,0.30580581,57155.0,57150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612973143,0.30580581,57155.0,57149.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612973543,0.30580581,57155.0,57150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612973743,0.30580581,57155.0,57154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612974142,0.36695644,57156.0,57154.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612974542,0.30580878,57155.0,57154.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612974943,0.30580357,57156.0,57154.0,3.58745655]
["bitfinex-derivatives","BTCF0:USTF0",1617612975844,0.30580553,57157.0,57154.0,3.58745655]
["bitfinex-derivatives","BTCF0:USTF0",1617612976246,0.30580373,57156.0,57154.0,3.58745655]
["bitfinex-derivatives","BTCF0:USTF0",1617612976643,0.10725655,57158.0,57154.0,3.58745655]
["bitfinex-derivatives","BTCF0:USTF0",1617612976644,0.30580438,57157.0,57154.0,3.58745655]
["bitfinex-derivatives","BTCF0:USTF0",1617612977044,0.30580048,57156.0,57154.0,3.58745655]
["bitfinex-derivatives","BTCF0:USTF0",1617612978045,0.10725655,57158.0,57154.0,3.58745655]
["bitfinex-derivatives","BTCF0:USTF0",1617612978046,0.30579919,57157.0,57154.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612978245,3.3009,57155.0,57154.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612978748,0.41305134,57158.0,57154.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612978946,0.41305134,57158.0,57157.0,2.9834]
["bitfinex-derivatives","BTCF0:USTF0",1617612979349,0.10725655,57158.0,57157.0,3.2534]
["bitfinex-derivatives","BTCF0:USTF0",1617612980349,0.10725655,57158.0,57157.0,4.2534]
["bitfinex-derivatives","BTCF0:USTF0",1617612982150,0.10725655,57158.0,57157.0,3.2534]
["bitfinex-derivatives","BTCF0:USTF0",1617612986653,0.0002,57162.0,57157.0,3.2534]
["bitfinex-derivatives","BTCF0:USTF0",1617612987854,0.0002,57162.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612988054,0.0002,57162.0,57161.0,0.22323655]
["bitfinex-derivatives","BTCF0:USTF0",1617612988255,0.0002,57162.0,57161.0,0.50323655]
["bitfinex-derivatives","BTCF0:USTF0",1617612990557,2.6647,57162.0,57161.0,0.50323655]
["bitfinex-derivatives","BTCF0:USTF0",1617612990758,2.6647,57162.0,57161.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612993561,0.30612797,57162.0,57161.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617612998969,0.44653797,57162.0,57161.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612999170,0.14061,57162.0,57161.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617612999368,3.82531,57162.0,57154.0,0.56975214]
["bitfinex-derivatives","BTCF0:USTF0",1617612999570,4.4983414,57162.0,57151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612999771,4.4983414,57162.0,57161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617612999974,4.4983414,57162.0,57155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613000369,4.4983414,57162.0,57156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613000571,0.36710045,57159.0,57156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613000969,0.30593984,57157.0,57156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613001972,0.41319639,57157.0,57156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613002577,0.10725655,57157.0,57156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613002976,0.41318627,57157.0,57156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613003574,5.11598627,57157.0,57156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613003776,5.48312061,57157.0,57156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613003975,5.48312061,57157.0,57142.0,0.30049693]
["bitfinex-derivatives","BTCF0:USTF0",1617613003976,5.48312061,57157.0,57150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613004174,5.48312061,57157.0,57147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617613004375,6.30145765,57157.0,57156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613004575,5.30145765,57157.0,57141.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1617613004776,5.30145765,57157.0,57148.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613004777,0.51080962,57153.0,57148.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613005186,1.0,57148.0,57146.0,3.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617613005578,1.12385105,57149.0,57147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613005780,0.44951951,57151.0,57147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613005977,0.10725655,57148.0,57147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613006180,0.78158919,57148.0,57147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613007080,1.02801326,57148.0,57147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613008582,1.13739326,57148.0,57147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613008781,4.29519326,57148.0,57147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613008983,4.29519326,57148.0,57142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613009284,4.29519326,57148.0,57141.0,0.7515111]
["bitfinex-derivatives","BTCF0:USTF0",1617613009285,3.37443655,57148.0,57147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613009684,3.37443655,57148.0,57142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613009885,3.37443655,57148.0,57141.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1617613009886,4.49871734,57148.0,57147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613010288,0.67457327,57143.0,57142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613010686,0.67457327,57143.0,57142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613010886,0.67457327,57143.0,57142.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613011088,0.3066335,57143.0,57142.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613011887,0.3066335,57143.0,57142.0,0.68894826]
["bitfinex-derivatives","BTCF0:USTF0",1617613015594,0.30663355,57143.0,57142.0,0.68894826]
["bitfinex-derivatives","BTCF0:USTF0",1617613015791,0.44998355,57143.0,57142.0,0.68894826]
["bitfinex-derivatives","BTCF0:USTF0",1617613016092,0.81831501,57143.0,57142.0,0.68894826]
["bitfinex-derivatives","BTCF0:USTF0",1617613016493,1.06475707,57143.0,57142.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613019904,0.38979206,57143.0,57142.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613020099,0.92139201,57143.0,57142.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613020501,0.67494995,57143.0,57142.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613020703,0.44993256,57146.0,57142.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613021102,0.67493781,57143.0,57142.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613023309,3.26505655,57148.0,57142.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613023707,0.67495038,57143.0,57142.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613023907,0.67495038,57143.0,57142.0,3.75268655]
["bitfinex-derivatives","BTCF0:USTF0",1617613024308,0.10725655,57148.0,57142.0,3.75268655]
["bitfinex-derivatives","BTCF0:USTF0",1617613024708,0.67494181,57143.0,57142.0,3.75268655]
["bitfinex-derivatives","BTCF0:USTF0",1617613025110,0.67494181,57143.0,57142.0,4.05447659]
["bitfinex-derivatives","BTCF0:USTF0",1617613025511,0.30680103,57143.0,57142.0,4.05447659]
["bitfinex-derivatives","BTCF0:USTF0",1617613026410,0.30680103,57143.0,57142.0,4.41648936]
["bitfinex-derivatives","BTCF0:USTF0",1617613032819,0.30680103,57143.0,57142.0,4.05447659]
["bitfinex-derivatives","BTCF0:USTF0",1617613038525,0.30680103,57143.0,57142.0,3.90744659]
["bitfinex-derivatives","BTCF0:USTF0",1617613038924,0.67492495,57143.0,57142.0,3.90744659]
["bitfinex-derivatives","BTCF0:USTF0",1617613039326,0.92139133,57143.0,57142.0,3.60565655]
["bitfinex-derivatives","BTCF0:USTF0",1617613039725,0.67492495,57143.0,57142.0,3.60565655]
["bitfinex-derivatives","BTCF0:USTF0",1617613040126,1.37127264,57143.0,57142.0,3.60565655]
["bitfinex-derivatives","BTCF0:USTF0",1617613040626,0.92136969,57143.0,57142.0,3.60565655]
["bitfinex-derivatives","BTCF0:USTF0",1617613040926,1.37130911,57143.0,57142.0,3.60565655]
["bitfinex-derivatives","BTCF0:USTF0",1617613041929,0.10725655,57147.0,57142.0,3.60565655]
["bitfinex-derivatives","BTCF0:USTF0",1617613043734,0.10725655,57147.0,57142.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613044133,3.2358,57143.0,57142.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613044333,3.38329,57143.0,57142.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613045232,3.38329,57143.0,57142.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613045633,4.38329,57143.0,57142.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613046033,4.38329,57143.0,57117.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617613046034,4.38329,57143.0,57128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613046235,0.10725655,57129.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613046433,0.21915655,57129.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613046633,0.21915655,57129.0,57128.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617613048535,0.21915655,57129.0,57122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617613050241,0.10725655,57123.0,57122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617613060247,0.10725655,57123.0,57122.0,2.9995]
["bitfinex-derivatives","BTCF0:USTF0",1617613061552,0.30783363,57123.0,57122.0,4.6192873]
["bitfinex-derivatives","BTCF0:USTF0",1617613061949,0.30783363,57123.0,57122.0,1.8697873]
["bitfinex-derivatives","BTCF0:USTF0",1617613062149,2.89493363,57123.0,57122.0,1.8697873]
["bitfinex-derivatives","BTCF0:USTF0",1617613062350,2.89493363,57123.0,57122.0,1.96222471]
["bitfinex-derivatives","BTCF0:USTF0",1617613062950,3.5108414,57123.0,57122.0,1.36360377]
["bitfinex-derivatives","BTCF0:USTF0",1617613064651,2.5871,57123.0,57122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617613064851,2.68981,57123.0,57122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617613067755,2.5871,57123.0,57122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617613069157,2.6398,57123.0,57122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617613069356,3.26421133,57123.0,57122.0,1.36445169]
["bitfinex-derivatives","BTCF0:USTF0",1617613069758,2.8948872,57123.0,57122.0,1.87095577]
["bitfinex-derivatives","BTCF0:USTF0",1617613070758,2.8948872,57123.0,57122.0,1.93258126]
["bitfinex-derivatives","BTCF0:USTF0",1617613071562,2.8948872,57123.0,57122.0,2.93258126]
["bitfinex-derivatives","BTCF0:USTF0",1617613071961,2.5871,57123.0,57122.0,2.42607718]
["bitfinex-derivatives","BTCF0:USTF0",1617613072659,2.5871,57123.0,57122.0,1.42607718]
["bitfinex-derivatives","BTCF0:USTF0",1617613073261,0.30726171,57126.0,57122.0,1.42607718]
["bitfinex-derivatives","BTCF0:USTF0",1617613073461,0.30726171,57126.0,57123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617613073863,0.3072645,57127.0,57125.0,2.11266136]
["bitfinex-derivatives","BTCF0:USTF0",1617613074261,0.3072645,57127.0,57126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613074462,0.30724948,57128.0,57126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613074661,0.30724948,57128.0,57126.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613074862,0.30724972,57129.0,57127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613075265,0.30724813,57130.0,57129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613076066,0.30724813,57130.0,57129.0,2.43352167]
["bitfinex-derivatives","BTCF0:USTF0",1617613076265,0.30724813,57130.0,57129.0,1.43352167]
["bitfinex-derivatives","BTCF0:USTF0",1617613076466,0.30724813,57130.0,57129.0,4.04077822]
["bitfinex-derivatives","BTCF0:USTF0",1617613076667,0.3072427,57131.0,57129.0,4.04077822]
["bitfinex-derivatives","BTCF0:USTF0",1617613077066,0.30724032,57133.0,57130.0,1.26559153]
["bitfinex-derivatives","BTCF0:USTF0",1617613077468,0.57342653,57154.0,57132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613077469,0.36866678,57135.0,57132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613077668,0.36866678,57135.0,57134.0,3.4307]
["bitfinex-derivatives","BTCF0:USTF0",1617613077867,0.36972158,57151.0,57134.0,3.4307]
["bitfinex-derivatives","BTCF0:USTF0",1617613077868,0.3684206,57136.0,57134.0,4.0974234]
["bitfinex-derivatives","BTCF0:USTF0",1617613078066,0.3684206,57136.0,57134.0,4.1074234]
["bitfinex-derivatives","BTCF0:USTF0",1617613078468,0.36842284,57137.0,57135.0,0.83553563]
["bitfinex-derivatives","BTCF0:USTF0",1617613078869,0.36842155,57136.0,57135.0,0.83553563]
["bitfinex-derivatives","BTCF0:USTF0",1617613079268,0.67545715,57136.0,57135.0,0.75088838]
["bitfinex-derivatives","BTCF0:USTF0",1617613079869,0.67545715,57136.0,57135.0,1.05395633]
["bitfinex-derivatives","BTCF0:USTF0",1617613081670,0.67545715,57136.0,57135.0,0.6903245]
["bitfinex-derivatives","BTCF0:USTF0",1617613084272,3.91607715,57136.0,57135.0,0.6903245]
["bitfinex-derivatives","BTCF0:USTF0",1617613084876,4.61310342,57136.0,57135.0,0.6903245]
["bitfinex-derivatives","BTCF0:USTF0",1617613085277,4.61310342,57136.0,57135.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613086780,5.61310342,57136.0,57135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613087180,5.61310342,57136.0,57133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613087479,1.52420342,57136.0,57135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613087679,2.03621473,57136.0,57135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613087879,3.03621473,57136.0,57134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613088082,1.78972924,57136.0,57135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613088279,2.78972924,57136.0,57135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613088480,2.78972924,57136.0,57126.0,0.36497374]
["bitfinex-derivatives","BTCF0:USTF0",1617613088481,1.88637939,57135.0,57133.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617613088680,1.88637939,57135.0,57126.0,0.30474231]
["bitfinex-derivatives","BTCF0:USTF0",1617613088880,7.00927148,57136.0,57127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613089079,7.00927148,57136.0,57134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613089279,6.00927148,57136.0,57125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613089481,1.6399084,57128.0,57125.0,0.58488115]
["bitfinex-derivatives","BTCF0:USTF0",1617613089681,1.6399084,57128.0,57125.0,0.30488115]
["bitfinex-derivatives","BTCF0:USTF0",1617613089881,1.12746393,57126.0,57125.0,0.30488115]
["bitfinex-derivatives","BTCF0:USTF0",1617613090280,1.12746393,57126.0,57125.0,0.32488115]
["bitfinex-derivatives","BTCF0:USTF0",1617613090480,1.23472048,57126.0,57125.0,0.32488115]
["bitfinex-derivatives","BTCF0:USTF0",1617613090882,1.23472048,57126.0,57125.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617613091283,1.48125141,57126.0,57124.0,0.30496466]
["bitfinex-derivatives","BTCF0:USTF0",1617613091683,1.48125141,57126.0,57125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613092084,0.10725655,57126.0,57125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613092685,1.23472266,57126.0,57125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613092886,0.92721327,57126.0,57125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613093290,1.23405715,57126.0,57125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613093487,0.92721327,57126.0,57125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613093687,1.23405791,57126.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613094089,0.10725655,57126.0,57125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613094287,0.10725655,57126.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613094489,1.47881274,57126.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613094687,1.47881274,57126.0,57125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613094888,1.47881274,57126.0,57122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613095288,1.47881274,57126.0,57125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613095488,1.47881274,57126.0,57121.0,2.70505655]
["bitfinex-derivatives","BTCF0:USTF0",1617613095687,0.67503577,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613095889,0.79489577,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613096089,0.84759577,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613096290,3.94129577,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613096889,4.18782864,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613098896,4.18782864,57123.0,57120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613099195,4.18782864,57123.0,57122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613099397,3.71642552,57123.0,57122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613099594,3.71642552,57123.0,57120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613099794,4.39171891,57123.0,57120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613099996,4.39171891,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613100195,4.39171891,57123.0,57120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613100596,4.39171891,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613100795,3.71642552,57123.0,57119.0,0.30482817]
["bitfinex-derivatives","BTCF0:USTF0",1617613100997,3.71642552,57123.0,57120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613101196,4.39171788,57123.0,57120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613101597,4.39171788,57123.0,57120.0,0.57499301]
["bitfinex-derivatives","BTCF0:USTF0",1617613101598,0.67529432,57121.0,57120.0,0.57499301]
["bitfinex-derivatives","BTCF0:USTF0",1617613102098,0.67529432,57121.0,57120.0,0.30499301]
["bitfinex-derivatives","BTCF0:USTF0",1617613102300,0.67529432,57121.0,57120.0,0.58499301]
["bitfinex-derivatives","BTCF0:USTF0",1617613102701,0.67529432,57121.0,57120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613103101,0.67529432,57121.0,57118.0,0.57513565]
["bitfinex-derivatives","BTCF0:USTF0",1617613103102,1.12546528,57121.0,57118.0,0.57513565]
["bitfinex-derivatives","BTCF0:USTF0",1617613103503,0.45017096,57121.0,57120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613103700,0.45017096,57121.0,57117.0,0.76574848]
["bitfinex-derivatives","BTCF0:USTF0",1617613103902,0.45017096,57121.0,57119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613104101,1.12547887,57121.0,57120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613104302,1.12547887,57121.0,57117.0,0.76574848]
["bitfinex-derivatives","BTCF0:USTF0",1617613104503,0.67486779,57120.0,57118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613104703,0.67486779,57120.0,57119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613104904,0.2465398,57122.0,57117.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617613105304,0.67486862,57120.0,57119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613105705,0.67486862,57120.0,57117.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617613105906,0.67486862,57120.0,57119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613106306,0.69641829,57122.0,57118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613106507,0.10725655,57119.0,57117.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617613106907,0.78212551,57119.0,57118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613107308,0.10725655,57119.0,57118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613107709,1.02868071,57119.0,57118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613108110,0.78213287,57119.0,57118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613108511,1.02867821,57119.0,57118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613114321,0.10725655,57119.0,57118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613114523,0.7821794,57119.0,57118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613115323,1.0287431,57119.0,57118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613115724,0.10725655,57119.0,57118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613115923,0.47536477,57119.0,57118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613116325,0.7821442,57119.0,57118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613116726,1.47862413,57119.0,57118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613116925,6.17372413,57119.0,57118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613117526,6.54358577,57119.0,57118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613118625,5.86869812,57119.0,57118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613118825,6.54360994,57119.0,57118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613119825,6.54360589,57119.0,57118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613120224,6.54360589,57119.0,57118.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1617613121327,5.86869812,57119.0,57118.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1617613121530,6.54360338,57119.0,57118.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1617613121729,5.54360338,57119.0,57118.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1617613122330,5.54360175,57119.0,57118.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1617613126731,5.17374011,57119.0,57118.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1617613133341,5.31055011,57119.0,57118.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1617613133738,3.93916655,57119.0,57118.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1617613134039,5.06396204,57119.0,57118.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1617613136144,6.06396204,57119.0,57118.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1617613137746,5.06396204,57119.0,57118.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1617613139449,6.06396204,57119.0,57118.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1617613140551,5.06396204,57119.0,57118.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1617613140752,5.5751538,57119.0,57118.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1617613141152,6.5751538,57119.0,57118.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1617613141551,6.06396204,57119.0,57118.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1617613141750,6.06396204,57119.0,57118.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1617613142152,6.06396204,57119.0,57118.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1617613142351,6.06396204,57119.0,57118.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1617613142851,6.57644397,57119.0,57118.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1617613143853,7.10980399,57119.0,57118.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1617613144956,6.10980399,57119.0,57118.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1617613145856,5.57644397,57119.0,57118.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1617613146260,1.88134397,57119.0,57118.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1617613146464,1.74453397,57119.0,57118.0,3.6198]
["bitfinex-derivatives","BTCF0:USTF0",1617613146864,1.63727742,57119.0,57118.0,3.72705655]
["bitfinex-derivatives","BTCF0:USTF0",1617613147268,1.3713677,57119.0,57118.0,5.6006017]
["bitfinex-derivatives","BTCF0:USTF0",1617613147461,1.3713677,57119.0,57118.0,6.1006017]
["bitfinex-derivatives","BTCF0:USTF0",1617613147869,1.3713677,57119.0,57118.0,7.1006017]
["bitfinex-derivatives","BTCF0:USTF0",1617613148861,1.3713677,57119.0,57118.0,6.9006017]
["bitfinex-derivatives","BTCF0:USTF0",1617613149459,1.3713677,57119.0,57118.0,7.1006017]
["bitfinex-derivatives","BTCF0:USTF0",1617613149762,0.10725655,57137.0,57118.0,6.22705655]
["bitfinex-derivatives","BTCF0:USTF0",1617613150260,0.10725655,57137.0,57123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613150462,0.10725655,57137.0,57126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613150660,0.10725655,57137.0,57126.0,1.13346]
["bitfinex-derivatives","BTCF0:USTF0",1617613150862,0.10725655,57137.0,57136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613151262,0.10725655,57137.0,57136.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613155368,0.16045655,57137.0,57136.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613157070,0.10725655,57137.0,57136.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613174492,0.10725655,57137.0,57136.0,0.54073655]
["bitfinex-derivatives","BTCF0:USTF0",1617613174694,0.10725655,57137.0,57136.0,3.98853655]
["bitfinex-derivatives","BTCF0:USTF0",1617613177394,0.10725655,57137.0,57136.0,0.54073655]
["bitfinex-derivatives","BTCF0:USTF0",1617613187108,0.10725655,57137.0,57136.0,3.12973655]
["bitfinex-derivatives","BTCF0:USTF0",1617613188910,0.10725655,57137.0,57136.0,0.54073655]
["bitfinex-derivatives","BTCF0:USTF0",1617613191616,0.10725655,57137.0,57136.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613192919,0.78107744,57137.0,57136.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613193218,0.78107744,57137.0,57136.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613193720,0.78107744,57137.0,57136.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613193721,1.02762651,57137.0,57136.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613194021,1.02762651,57137.0,57136.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613194622,1.02762651,57137.0,57136.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613195024,1.02762651,57137.0,57136.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613197626,1.02762651,57137.0,57136.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613197829,0.41354805,57137.0,57136.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613198027,0.41354805,57137.0,57136.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613199726,0.41354805,57137.0,57136.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613199928,0.78046026,57137.0,57136.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613201131,1.0270172,57137.0,57136.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613202231,0.10725655,57137.0,57136.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613203134,0.10725655,57137.0,57136.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613203332,3.18485655,57137.0,57136.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613203532,3.18485655,57137.0,57127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613203932,3.18485655,57137.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613204134,3.18485655,57137.0,57128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613204533,3.18485655,57137.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613204733,1.0,57134.0,57129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613204934,1.13023,57134.0,57129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613205133,1.13023,57134.0,57127.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613205134,0.13023,57134.0,57126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613205333,2.8685,57127.0,57113.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617613205533,2.8685,57127.0,57119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613205934,2.8685,57127.0,57120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617613206334,2.8685,57127.0,57125.0,0.30563298]
["bitfinex-derivatives","BTCF0:USTF0",1617613206734,0.57546417,57128.0,57118.0,0.44826171]
["bitfinex-derivatives","BTCF0:USTF0",1617613206735,1.64430136,57126.0,57123.0,0.36679761]
["bitfinex-derivatives","BTCF0:USTF0",1617613206935,4.96230136,57126.0,57123.0,0.36679761]
["bitfinex-derivatives","BTCF0:USTF0",1617613207134,1.64430136,57126.0,57123.0,0.63679761]
["bitfinex-derivatives","BTCF0:USTF0",1617613207336,1.33597188,57124.0,57123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613207535,1.44322843,57124.0,57119.0,0.44828588]
["bitfinex-derivatives","BTCF0:USTF0",1617613207734,1.44322843,57124.0,57123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617613207935,1.44322843,57124.0,57123.0,0.62685232]
["bitfinex-derivatives","BTCF0:USTF0",1617613208135,1.44322843,57124.0,57123.0,0.36685232]
["bitfinex-derivatives","BTCF0:USTF0",1617613208336,0.9294089,57124.0,57123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617613208737,0.9294089,57124.0,57116.0,2.8906]
["bitfinex-derivatives","BTCF0:USTF0",1617613208940,0.9294089,57124.0,57117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613209339,0.3682444,57119.0,57117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613209541,0.10725655,57118.0,57117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613209939,3.78915655,57118.0,57117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613210140,3.78915655,57118.0,57113.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617613210141,3.78915655,57118.0,57116.0,0.64510576]
["bitfinex-derivatives","BTCF0:USTF0",1617613210540,3.78915655,57118.0,57117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613210740,3.78915655,57118.0,57116.0,0.36510576]
["bitfinex-derivatives","BTCF0:USTF0",1617613211139,3.78915655,57118.0,57117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613211440,3.78915655,57118.0,57117.0,0.63509982]
["bitfinex-derivatives","BTCF0:USTF0",1617613211839,3.78915655,57118.0,57117.0,0.36509982]
["bitfinex-derivatives","BTCF0:USTF0",1617613212040,3.78915655,57118.0,57116.0,0.36515368]
["bitfinex-derivatives","BTCF0:USTF0",1617613212241,3.78915655,57118.0,57117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613215644,0.10725655,57118.0,57116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613215858,0.10725655,57118.0,57117.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617613216056,0.47550501,57118.0,57117.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617613216246,4.14650501,57118.0,57116.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1617613216449,4.14650501,57118.0,57117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613216648,4.14650501,57118.0,57115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617613217045,4.14650501,57118.0,57114.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617613217248,4.14650501,57118.0,57113.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617613217249,4.14650501,57118.0,57116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613217447,3.77825655,57118.0,57116.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1617613217648,3.77825655,57118.0,57114.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613217848,0.36826302,57117.0,57113.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617613218149,0.36826302,57117.0,57115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613218351,0.45009395,57117.0,57115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613218549,0.45009395,57117.0,57113.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617613218749,0.36827935,57116.0,57113.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617613218949,0.36827935,57116.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613219150,0.45009395,57117.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613219550,0.36828054,57115.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613221551,3.77825655,57118.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613221751,1.0,57115.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613222853,1.0,57115.0,57107.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613223254,1.0,57115.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613223454,1.0,57115.0,57107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613223656,0.10725655,57108.0,57107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613223859,0.24533655,57108.0,57107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613224056,0.24533655,57108.0,57101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613225062,3.1549,57102.0,57101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613225658,4.26215655,57102.0,57088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613225858,4.26215655,57102.0,57101.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613226258,4.26215655,57102.0,57088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613226458,4.26215655,57102.0,57101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613226658,4.26215655,57102.0,57101.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1617613226858,3.26215655,57102.0,57089.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613227059,4.26215655,57102.0,57089.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613227260,1.0,57092.0,57088.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617613227461,1.11594,57092.0,57090.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613227663,0.10725655,57091.0,57090.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613227861,1.10725655,57091.0,57088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613228061,1.10725655,57091.0,57090.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613228460,1.10725655,57091.0,57087.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617613228461,1.0,57090.0,57088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613228659,1.0,57090.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613229063,1.0,57090.0,57089.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613229263,1.0,57090.0,57088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613229462,1.0,57090.0,57066.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1617613229664,1.0,57090.0,57089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613229864,3.9519,57090.0,57089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613230065,3.9519,57090.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613230269,3.9519,57090.0,57089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613230466,3.9519,57090.0,57080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613230667,1.0,57084.0,57080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613230865,1.0,57084.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613231066,2.9519,57090.0,57081.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613231067,1.0,57087.0,57081.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613231468,1.0,57084.0,57080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613231666,0.10725655,57081.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613232067,0.10725655,57081.0,57080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613234568,0.10725655,57081.0,57067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613234768,0.10725655,57081.0,57080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613234969,0.10725655,57081.0,57066.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617613235170,0.10725655,57081.0,57067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613235772,1.0,57084.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613235971,3.6585,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613236170,3.77584,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613236371,3.77584,57080.0,57079.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613237672,3.88309655,57080.0,57079.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613240075,3.88309655,57080.0,57079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613240474,3.88309655,57080.0,57067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613240776,3.88309655,57080.0,57079.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613241175,3.88309655,57080.0,57067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613241374,4.88309655,57080.0,57079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613241574,3.88309655,57080.0,57079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613241776,3.88309655,57080.0,57073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613242176,3.88309655,57080.0,57079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613242378,3.88309655,57080.0,57074.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617613242577,3.88309655,57080.0,57073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613242876,3.88309655,57080.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613245678,1.0,57079.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613249785,1.0,57078.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613250185,2.7596,57075.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613250387,2.7596,57075.0,57067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613250586,3.7596,57075.0,57067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613250787,2.7596,57075.0,57074.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613250989,2.7596,57075.0,57067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613251188,1.0,57069.0,57067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613251688,0.10725655,57068.0,57067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613251888,0.26068655,57068.0,57067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613252087,0.26068655,57068.0,57067.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617613252389,0.26068655,57068.0,57063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613253594,2.8536,57064.0,57063.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1617613253990,2.8536,57064.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613254191,3.8536,57064.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613254391,3.8536,57064.0,57063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613254592,3.8536,57064.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613254992,3.8536,57064.0,57063.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1617613255192,3.8536,57064.0,57056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613255193,1.0,57061.0,57056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613255393,1.0,57061.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613255592,3.8536,57064.0,57058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613255794,0.10725655,57059.0,57058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613255992,0.10725655,57059.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613256194,0.10725655,57059.0,57058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613256396,1.10725655,57059.0,57058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613256593,1.10725655,57059.0,57056.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613256794,1.10725655,57059.0,57058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617613257193,1.10725655,57059.0,57056.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613257393,1.10725655,57059.0,57058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613257793,1.10725655,57059.0,57056.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613257994,1.10725655,57059.0,57058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613258396,1.10725655,57059.0,57056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613258595,1.10725655,57059.0,57058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613258798,0.10725655,57059.0,57058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613258996,0.10725655,57059.0,57057.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1617613259196,0.10725655,57059.0,57058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613259596,2.6403,57058.0,57057.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1617613259997,2.6403,57058.0,57057.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1617613261701,2.6403,57058.0,57057.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613262104,2.6403,57058.0,57056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613262503,2.6403,57058.0,57057.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613262703,2.6403,57058.0,57056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613263103,2.6403,57058.0,57057.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613263304,2.6403,57058.0,57056.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613263604,2.6403,57058.0,57057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613263904,2.6403,57058.0,57056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613287549,0.10725655,57059.0,57056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613287750,3.1143,57057.0,57056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613289152,3.1669,57057.0,57056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613289352,3.1143,57057.0,57056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613290165,3.1143,57057.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613290356,4.1143,57057.0,57026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613290557,4.1143,57057.0,57027.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617613290956,4.1143,57057.0,57043.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613291365,1.0,57044.0,57043.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613291565,3.98313,57044.0,57043.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613291959,4.09038655,57044.0,57043.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613293661,4.09038655,57044.0,57036.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613293861,0.10725655,57037.0,57036.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613294062,0.10725655,57037.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613294464,0.10725655,57037.0,57036.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613295571,1.10725655,57037.0,57036.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613295967,0.10725655,57037.0,57036.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613296467,1.10725655,57037.0,57036.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613296867,0.10725655,57037.0,57018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613297068,1.10725655,57037.0,57017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613297270,0.10725655,57037.0,57036.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613297470,0.10725655,57037.0,57016.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1617613297670,0.10725655,57037.0,57017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613297871,0.10725655,57037.0,57036.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613298070,0.10843,57044.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613298270,4.5981,57037.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613298670,1.0,57029.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613298872,1.15104,57029.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613299070,1.15104,57029.0,57028.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613299271,0.15104,57029.0,57028.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613299873,1.15104,57029.0,57028.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613300074,1.25829655,57029.0,57028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613300475,0.25829655,57029.0,57023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613300673,1.25829655,57029.0,57023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613300873,1.25829655,57029.0,57028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617613301072,1.25829655,57029.0,57023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613301273,1.0,57024.0,57023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613301474,1.0,57025.0,57022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613301675,3.2922,57023.0,57022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613302074,3.39945655,57023.0,57022.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613316794,0.10725655,57023.0,57022.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613317409,1.0,57046.0,57022.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613317608,3.084,57050.0,57022.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613317808,1.0,57056.0,57029.0,3.541]
["bitfinex-derivatives","BTCF0:USTF0",1617613318002,1.0,57056.0,57029.0,3.65198]
["bitfinex-derivatives","BTCF0:USTF0",1617613318197,1.0,57056.0,57045.0,0.24488655]
["bitfinex-derivatives","BTCF0:USTF0",1617613318601,1.0,57056.0,57046.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613320198,0.10725655,57047.0,57046.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613326203,0.10725655,57047.0,57046.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613328007,0.15915655,57047.0,57046.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613328208,0.10725655,57047.0,57046.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613328809,0.41579127,57047.0,57046.0,2.03214245]
["bitfinex-derivatives","BTCF0:USTF0",1617613329208,0.78572429,57047.0,57046.0,2.03214245]
["bitfinex-derivatives","BTCF0:USTF0",1617613329610,0.78572429,57047.0,57046.0,2.09382906]
["bitfinex-derivatives","BTCF0:USTF0",1617613330009,1.03247144,57047.0,57046.0,2.09382906]
["bitfinex-derivatives","BTCF0:USTF0",1617613330910,0.41579127,57047.0,57046.0,2.09382906]
["bitfinex-derivatives","BTCF0:USTF0",1617613331109,0.30853472,57047.0,57046.0,2.09382906]
["bitfinex-derivatives","BTCF0:USTF0",1617613331310,0.30853472,57047.0,57046.0,3.59382906]
["bitfinex-derivatives","BTCF0:USTF0",1617613331512,0.30853472,57047.0,57046.0,6.67082906]
["bitfinex-derivatives","BTCF0:USTF0",1617613331711,0.30853472,57047.0,57046.0,7.24654991]
["bitfinex-derivatives","BTCF0:USTF0",1617613331910,0.00523757,57047.0,57046.0,7.33907648]
["bitfinex-derivatives","BTCF0:USTF0",1617613332109,0.00523757,57047.0,57046.0,8.33907648]
["bitfinex-derivatives","BTCF0:USTF0",1617613332710,0.00523757,57047.0,57046.0,8.53907648]
["bitfinex-derivatives","BTCF0:USTF0",1617613333210,1.02707817,57091.0,57046.0,6.16425655]
["bitfinex-derivatives","BTCF0:USTF0",1617613333611,1.0,57080.0,57047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613333812,1.0,57080.0,57048.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617613334013,1.0,57080.0,57051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613334212,1.0,57077.0,57056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613334412,0.2,57086.0,57056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613334613,1.0,57075.0,57056.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613335715,1.0,57076.0,57056.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613336415,1.0,57078.0,57056.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613336717,1.0,57080.0,57056.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613340921,1.0,57080.0,57056.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613341122,0.2,57086.0,57056.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613341323,0.2,57086.0,57068.0,2.8644]
["bitfinex-derivatives","BTCF0:USTF0",1617613341526,1.0,57091.0,57068.0,2.99564]
["bitfinex-derivatives","BTCF0:USTF0",1617613341722,1.0,57092.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613342421,1.0,57092.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613342622,1.0,57092.0,57084.0,0.25252655]
["bitfinex-derivatives","BTCF0:USTF0",1617613342822,1.0,57092.0,57085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613343623,1.0,57093.0,57085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613344426,0.10725655,57086.0,57085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613347029,0.15955655,57086.0,57085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613347231,0.10725655,57086.0,57085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613348232,0.15945655,57086.0,57085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613348931,0.10725655,57086.0,57085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613349832,4.71325655,57086.0,57085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613350031,4.71325655,57086.0,57071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613350335,4.606,57086.0,57085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613350734,4.606,57086.0,57074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613350934,0.2,57085.0,57074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613351134,0.2,57085.0,57073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613351336,1.0,57082.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613351535,1.0,57080.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613351934,3.8877,57075.0,57066.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613352133,0.3508,57074.0,57052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613352334,0.10725655,57053.0,57052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613352534,0.22683655,57053.0,57049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613352735,0.22683655,57053.0,57050.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613352937,3.7772,57051.0,57049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613353335,3.7772,57051.0,57050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613358040,0.10725655,57053.0,57050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613360041,3.1751,57051.0,57050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613360242,3.33821,57051.0,57050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613361242,0.16311,57051.0,57050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613362644,3.06921,57051.0,57050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613377161,4.06921,57051.0,57050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613377361,4.06921,57051.0,57048.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613377762,4.06921,57051.0,57050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613377963,4.06921,57051.0,57049.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613378163,4.06921,57051.0,57021.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1617613378364,4.06921,57051.0,57050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613378563,4.06921,57051.0,57021.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1617613378564,1.0,57039.0,57021.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617613378765,3.02567,57023.0,57021.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617613378964,3.02567,57023.0,57022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613380565,3.13292655,57023.0,57022.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613382770,3.13292655,57023.0,57022.0,0.09085655]
["bitfinex-derivatives","BTCF0:USTF0",1617613383171,3.13292655,57023.0,57022.0,0.36085655]
["bitfinex-derivatives","BTCF0:USTF0",1617613384872,3.13292655,57023.0,57022.0,0.21935655]
["bitfinex-derivatives","BTCF0:USTF0",1617613385072,4.13292655,57023.0,57022.0,0.21375655]
["bitfinex-derivatives","BTCF0:USTF0",1617613386675,3.13292655,57023.0,57022.0,0.21375655]
["bitfinex-derivatives","BTCF0:USTF0",1617613389981,4.13292655,57023.0,57022.0,0.21375655]
["bitfinex-derivatives","BTCF0:USTF0",1617613390882,3.13292655,57023.0,57022.0,0.21375655]
["bitfinex-derivatives","BTCF0:USTF0",1617613391082,4.13292655,57023.0,57022.0,0.21375655]
["bitfinex-derivatives","BTCF0:USTF0",1617613393686,3.13292655,57023.0,57022.0,0.21375655]
["bitfinex-derivatives","BTCF0:USTF0",1617613405505,4.13292655,57023.0,57022.0,0.21375655]
["bitfinex-derivatives","BTCF0:USTF0",1617613406705,4.18582655,57023.0,57022.0,0.21375655]
["bitfinex-derivatives","BTCF0:USTF0",1617613406905,4.13292655,57023.0,57022.0,0.21375655]
["bitfinex-derivatives","BTCF0:USTF0",1617613409009,4.18572655,57023.0,57022.0,0.21135655]
["bitfinex-derivatives","BTCF0:USTF0",1617613409309,4.13292655,57023.0,57022.0,0.21135655]
["bitfinex-derivatives","BTCF0:USTF0",1617613410009,4.13292655,57023.0,57022.0,0.20785655]
["bitfinex-derivatives","BTCF0:USTF0",1617613410611,4.18572655,57023.0,57022.0,0.20785655]
["bitfinex-derivatives","BTCF0:USTF0",1617613410813,4.13292655,57023.0,57022.0,0.20785655]
["bitfinex-derivatives","BTCF0:USTF0",1617613411112,4.13292655,57023.0,56999.0,3.81405655]
["bitfinex-derivatives","BTCF0:USTF0",1617613411311,1.23432655,57023.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613411511,3.1846,57000.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613411711,3.30731,57000.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613411912,3.30731,57000.0,56999.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613412112,3.30731,57000.0,56999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613412511,3.30731,57000.0,56988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613412713,0.12271,57000.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613412911,0.12271,57000.0,56999.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613413111,0.12271,57000.0,56990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613413313,3.1651,56991.0,56990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613413512,3.1651,56991.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613413713,3.1651,56991.0,56990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613414513,4.1651,56991.0,56990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613414713,4.27235655,56991.0,56990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613414914,3.27235655,56991.0,56990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613415114,4.27235655,56991.0,56988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613415516,4.27235655,56991.0,56990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613415715,4.27235655,56991.0,56989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613415716,0.10725655,56991.0,56989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613416116,0.10725655,56991.0,56990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613416316,0.10725655,56991.0,56990.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1617613416717,0.10725655,56991.0,56990.0,0.43245]
["bitfinex-derivatives","BTCF0:USTF0",1617613417117,0.10725655,56991.0,56990.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1617613417317,0.10725655,56991.0,56990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613417718,0.10725655,56991.0,56983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613418719,2.95195655,56984.0,56983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613423235,2.95195655,56984.0,56983.0,2.50342612]
["bitfinex-derivatives","BTCF0:USTF0",1617613423440,4.05323655,56984.0,56983.0,2.50342612]
["bitfinex-derivatives","BTCF0:USTF0",1617613424030,4.35662305,56984.0,56983.0,1.92698231]
["bitfinex-derivatives","BTCF0:USTF0",1617613424429,4.05323655,56984.0,56983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613425230,3.05323655,56984.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613425429,4.05323655,56984.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613425628,4.05323655,56984.0,56977.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613425828,3.05323655,56984.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613426231,3.05323655,56984.0,56977.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613426830,0.10725655,56978.0,56977.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613427432,1.10725655,56978.0,56977.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613427631,4.28445655,56978.0,56977.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613427833,3.28445655,56978.0,56964.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613428232,3.28445655,56978.0,56977.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613428433,3.28445655,56978.0,56964.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617613428839,3.1772,56978.0,56977.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613429034,3.1772,56978.0,56965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613429435,3.1772,56978.0,56977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613429636,3.1772,56978.0,56964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613429834,3.1772,56978.0,56965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613430035,3.1772,56978.0,56977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613430235,3.1772,56978.0,56965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613430635,4.1772,56978.0,56977.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613430836,3.28445655,56978.0,56965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613432035,3.28445655,56978.0,56965.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617613432435,4.28445655,56978.0,56965.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617613432635,0.10725655,56978.0,56965.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617613432835,0.10725655,56966.0,56965.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617613435143,3.7104,56985.0,56965.0,1.7798]
["bitfinex-derivatives","BTCF0:USTF0",1617613435342,3.7104,56985.0,56965.0,1.90125]
["bitfinex-derivatives","BTCF0:USTF0",1617613435742,3.7104,56985.0,56966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613435942,3.7104,56985.0,56967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617613436142,3.7104,56985.0,56967.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617613436342,3.7104,56985.0,56967.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617613436645,3.7104,56985.0,56969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613436844,3.7104,56985.0,56979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613437043,3.7104,56985.0,56979.0,0.22161655]
["bitfinex-derivatives","BTCF0:USTF0",1617613437344,3.7104,56985.0,56980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613438247,0.0522,57023.0,56981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617613438447,3.153,57012.0,56984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613438647,3.153,57012.0,56985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617613438847,3.153,57012.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613439047,3.153,57012.0,56993.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613439249,3.153,57012.0,56994.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617613440952,3.153,57012.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613441353,1.0,57021.0,57001.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617613441553,1.0,57035.0,57006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613441754,1.0,57035.0,57007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617613441953,1.0,57035.0,57007.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617613442153,1.0,57035.0,57007.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617613442555,1.0,57035.0,57007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613442754,1.0,57028.0,57007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613442954,1.0,57028.0,57016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613443354,1.0,57028.0,57017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613444758,1.0,57029.0,57017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613444958,0.10725655,57018.0,57017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613447160,1.0,57041.0,57017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613448662,2.8217,57043.0,57017.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617613449061,1.0,57045.0,57036.0,0.20982655]
["bitfinex-derivatives","BTCF0:USTF0",1617613449264,3.1973,57037.0,57036.0,0.20982655]
["bitfinex-derivatives","BTCF0:USTF0",1617613449666,3.1973,57037.0,57036.0,0.21982655]
["bitfinex-derivatives","BTCF0:USTF0",1617613451075,3.30455655,57037.0,57036.0,0.21982655]
["bitfinex-derivatives","BTCF0:USTF0",1617613456668,1.0,57059.0,57036.0,4.35472655]
["bitfinex-derivatives","BTCF0:USTF0",1617613456869,0.6071,57062.0,57036.0,5.35472655]
["bitfinex-derivatives","BTCF0:USTF0",1617613457070,0.1281,57062.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613457272,1.0,57069.0,57052.0,0.20967655]
["bitfinex-derivatives","BTCF0:USTF0",1617613457470,1.0,57069.0,57056.0,3.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617613457669,0.1281,57079.0,57056.0,3.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617613457869,0.1281,57079.0,57057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613458069,1.0,57064.0,57057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613458670,1.0,57061.0,57057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613458870,1.0,57058.0,57057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613459070,1.10725655,57058.0,57053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613459470,1.10725655,57058.0,57057.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613459670,1.10725655,57058.0,57053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613459872,1.0,57057.0,57053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613460070,1.0,57055.0,57047.0,3.4224]
["bitfinex-derivatives","BTCF0:USTF0",1617613460271,1.0,57055.0,57054.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613460470,0.10725655,57058.0,57054.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613460670,0.10725655,57058.0,57040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617613460871,3.6314,57049.0,57040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617613461070,0.10725655,57041.0,57037.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617613461471,0.10725655,57041.0,57038.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613461670,1.10725655,57041.0,57038.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613462070,1.10725655,57041.0,57028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613462471,1.10725655,57041.0,57039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613462671,1.10725655,57041.0,57028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613462872,0.10725655,57041.0,57028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613463072,1.0,57047.0,57040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613463274,1.0,57047.0,57028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613463673,1.0,57047.0,57041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613463874,1.0,57047.0,57028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613464075,1.0,57046.0,57028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613464275,1.0,57045.0,57042.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613464475,1.0,57045.0,57027.0,3.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617613464676,1.0,57045.0,57028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613464875,1.0,57045.0,57043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613465077,1.0,57045.0,57027.0,3.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617613465078,0.10725655,57044.0,57027.0,3.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617613465275,0.10725655,57044.0,57028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613466978,0.10725655,57029.0,57028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613467980,0.10725655,57029.0,57028.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617613468380,0.10725655,57029.0,57028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613470482,3.50195655,57029.0,57028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613470682,3.50195655,57029.0,57021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613471083,3.3947,57029.0,57028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613471283,3.3947,57029.0,57022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613471683,3.3947,57029.0,57028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617613471883,3.3947,57029.0,57023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613472083,3.3947,57029.0,57020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617613472283,3.3947,57029.0,57028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617613472483,3.3947,57029.0,57019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613472685,3.3947,57029.0,57021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613472884,3.3947,57029.0,57028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617613473083,3.50195655,57029.0,57019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613473285,3.50195655,57029.0,57021.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613473484,3.50195655,57029.0,57028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617613473686,3.50195655,57029.0,57019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613473885,3.50195655,57029.0,57020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613474085,3.50195655,57029.0,57028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613474285,3.50195655,57029.0,57019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613474485,3.50195655,57029.0,57021.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613474685,3.50195655,57029.0,57028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613474887,3.50195655,57029.0,57019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613475090,3.3947,57029.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613477089,0.10725655,57021.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613487202,0.10725655,57021.0,57015.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613487505,0.10725655,57021.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613487904,0.10725655,57021.0,57015.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613488105,0.10725655,57021.0,57020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613488405,0.10725655,57021.0,57017.0,3.4378]
["bitfinex-derivatives","BTCF0:USTF0",1617613488605,0.10725655,57021.0,57018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613488805,0.10725655,57021.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613489008,0.10725655,57021.0,57017.0,3.4378]
["bitfinex-derivatives","BTCF0:USTF0",1617613489206,0.10725655,57021.0,57018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613499218,0.10725655,57021.0,57020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613499619,0.10725655,57021.0,57020.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613503226,0.10725655,57021.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613503425,2.81215655,57021.0,57020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613503626,2.81215655,57021.0,57012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613503826,2.96453655,57021.0,57013.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613504228,2.96453655,57021.0,57012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613504528,2.96453655,57021.0,57013.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613505228,0.10725655,57014.0,57013.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613516646,0.10725655,57014.0,57013.0,3.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617613517442,0.10725655,57014.0,57013.0,5.1577]
["bitfinex-derivatives","BTCF0:USTF0",1617613517641,0.10725655,57014.0,57013.0,6.1577]
["bitfinex-derivatives","BTCF0:USTF0",1617613517840,1.0,57041.0,57013.0,6.1577]
["bitfinex-derivatives","BTCF0:USTF0",1617613518043,1.0,57041.0,57013.0,6.28366]
["bitfinex-derivatives","BTCF0:USTF0",1617613518243,3.4576,57042.0,57015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613518441,3.4576,57042.0,57016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617613518644,3.4576,57042.0,57019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613518841,3.4576,57042.0,57020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617613519041,3.4576,57042.0,57020.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617613519343,3.4576,57042.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613519741,3.4576,57042.0,57025.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613519941,3.4576,57042.0,57025.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1617613521344,3.4576,57042.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613521744,3.4576,57042.0,57029.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613521945,4.4576,57042.0,57029.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613522346,4.4576,57042.0,57026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613522745,4.4576,57042.0,57030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613523146,4.4576,57042.0,57026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613523349,0.10725655,57027.0,57026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613523547,0.10725655,57027.0,57025.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1617613523748,0.10725655,57027.0,57026.0,3.1308]
["bitfinex-derivatives","BTCF0:USTF0",1617613526550,0.10725655,57027.0,57026.0,5.6308]
["bitfinex-derivatives","BTCF0:USTF0",1617613526952,3.5531,57049.0,57026.0,5.6308]
["bitfinex-derivatives","BTCF0:USTF0",1617613527353,3.5531,57049.0,57041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613527552,0.1281,57049.0,57041.0,0.20659655]
["bitfinex-derivatives","BTCF0:USTF0",1617613527753,0.1281,57049.0,57044.0,2.7594]
["bitfinex-derivatives","BTCF0:USTF0",1617613527952,2.7254,57056.0,57044.0,2.7594]
["bitfinex-derivatives","BTCF0:USTF0",1617613528153,2.7254,57056.0,57045.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613529353,0.10725655,57046.0,57045.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613530154,0.10725655,57046.0,57042.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613531557,2.8891,57043.0,57042.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613531757,2.8891,57043.0,57036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613532157,2.8891,57043.0,57042.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613532357,2.8891,57043.0,57036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613532757,2.8891,57043.0,57042.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613532958,2.8891,57043.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613533158,2.8891,57043.0,57036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613533358,2.8891,57043.0,57042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613533559,2.8891,57043.0,57035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613533759,2.8891,57043.0,57036.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613535059,0.1281,57064.0,57036.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613535259,1.0,57061.0,57053.0,2.6505]
["bitfinex-derivatives","BTCF0:USTF0",1617613535461,0.10725655,57054.0,57053.0,2.76269]
["bitfinex-derivatives","BTCF0:USTF0",1617613541267,0.10725655,57054.0,57053.0,3.04269]
["bitfinex-derivatives","BTCF0:USTF0",1617613544173,0.10725655,57054.0,57053.0,5.54269]
["bitfinex-derivatives","BTCF0:USTF0",1617613544774,0.97899554,57054.0,57053.0,5.54269]
["bitfinex-derivatives","BTCF0:USTF0",1617613544975,1.72912482,57054.0,57053.0,5.85133155]
["bitfinex-derivatives","BTCF0:USTF0",1617613545374,1.72912482,57054.0,57053.0,6.22164632]
["bitfinex-derivatives","BTCF0:USTF0",1617613545778,1.46918043,57054.0,57053.0,6.67423052]
["bitfinex-derivatives","BTCF0:USTF0",1617613546176,1.46918043,57054.0,57053.0,5.67423052]
["bitfinex-derivatives","BTCF0:USTF0",1617613546376,1.97618963,57054.0,57053.0,5.22164632]
["bitfinex-derivatives","BTCF0:USTF0",1617613547377,1.97618963,57054.0,57053.0,6.22164632]
["bitfinex-derivatives","BTCF0:USTF0",1617613547578,1.36192388,57054.0,57053.0,6.67421018]
["bitfinex-derivatives","BTCF0:USTF0",1617613548180,1.36192388,57054.0,57053.0,7.388483]
["bitfinex-derivatives","BTCF0:USTF0",1617613548181,0.66905613,57054.0,57053.0,7.388483]
["bitfinex-derivatives","BTCF0:USTF0",1617613548582,0.91590209,57054.0,57053.0,7.388483]
["bitfinex-derivatives","BTCF0:USTF0",1617613549485,0.66905613,57054.0,57053.0,7.388483]
["bitfinex-derivatives","BTCF0:USTF0",1617613549880,0.01011349,57077.0,57053.0,5.74269]
["bitfinex-derivatives","BTCF0:USTF0",1617613550281,0.01011349,57077.0,57054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613550483,0.01011349,57077.0,57055.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617613550682,0.01011349,57077.0,57073.0,1.11225]
["bitfinex-derivatives","BTCF0:USTF0",1617613551083,0.01011349,57077.0,57074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613551483,0.01011349,57077.0,57076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613551884,0.01011349,57077.0,57076.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613552086,0.01011349,57077.0,57076.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613552483,0.01011349,57077.0,57076.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613552685,0.01012233,57082.0,57076.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613553084,0.01012233,57082.0,57078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613553488,0.10725655,57080.0,57079.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613553984,0.10725655,57080.0,57079.0,3.8032]
["bitfinex-derivatives","BTCF0:USTF0",1617613555888,0.11236933,57080.0,57079.0,3.8032]
["bitfinex-derivatives","BTCF0:USTF0",1617613558390,2.30397201,57080.0,57079.0,3.8032]
["bitfinex-derivatives","BTCF0:USTF0",1617613559088,2.30397201,57080.0,57079.0,3.92274]
["bitfinex-derivatives","BTCF0:USTF0",1617613559287,2.55077186,57080.0,57079.0,3.92274]
["bitfinex-derivatives","BTCF0:USTF0",1617613559690,2.30397201,57080.0,57079.0,3.92274]
["bitfinex-derivatives","BTCF0:USTF0",1617613560088,2.55076838,57080.0,57079.0,3.92274]
["bitfinex-derivatives","BTCF0:USTF0",1617613560388,2.55076838,57080.0,57079.0,5.42274]
["bitfinex-derivatives","BTCF0:USTF0",1617613560588,2.55076838,57080.0,57079.0,6.42274]
["bitfinex-derivatives","BTCF0:USTF0",1617613561191,1.98127968,57080.0,57079.0,6.42274]
["bitfinex-derivatives","BTCF0:USTF0",1617613563092,1.98127968,57080.0,57079.0,5.42274]
["bitfinex-derivatives","BTCF0:USTF0",1617613563293,1.47279674,57080.0,57079.0,5.42274]
["bitfinex-derivatives","BTCF0:USTF0",1617613564193,1.98013669,57080.0,57079.0,5.42274]
["bitfinex-derivatives","BTCF0:USTF0",1617613566593,1.47279674,57080.0,57079.0,5.42274]
["bitfinex-derivatives","BTCF0:USTF0",1617613569897,1.47279674,57080.0,57079.0,3.92274]
["bitfinex-derivatives","BTCF0:USTF0",1617613572702,1.47279674,57080.0,57079.0,3.8032]
["bitfinex-derivatives","BTCF0:USTF0",1617613573500,1.97792409,57080.0,57079.0,3.8032]
["bitfinex-derivatives","BTCF0:USTF0",1617613576305,1.47279674,57080.0,57079.0,3.8032]
["bitfinex-derivatives","BTCF0:USTF0",1617613579907,1.02531955,57080.0,57079.0,4.11049245]
["bitfinex-derivatives","BTCF0:USTF0",1617613581109,0.65918336,57080.0,57079.0,4.47923285]
["bitfinex-derivatives","BTCF0:USTF0",1617613581509,1.02204048,57080.0,57079.0,4.11049245]
["bitfinex-derivatives","BTCF0:USTF0",1617613582812,0.41238699,57080.0,57079.0,4.11049245]
["bitfinex-derivatives","BTCF0:USTF0",1617613583813,0.41238699,57080.0,57079.0,5.61049245]
["bitfinex-derivatives","BTCF0:USTF0",1617613583814,0.30513044,57080.0,57079.0,5.61049245]
["bitfinex-derivatives","BTCF0:USTF0",1617613584013,0.30513044,57080.0,57079.0,6.61049245]
["bitfinex-derivatives","BTCF0:USTF0",1617613584214,0.30513044,57080.0,57079.0,7.17895879]
["bitfinex-derivatives","BTCF0:USTF0",1617613584713,0.00513704,57081.0,57079.0,7.17895879]
["bitfinex-derivatives","BTCF0:USTF0",1617613585112,0.00513704,57081.0,57079.0,6.17895879]
["bitfinex-derivatives","BTCF0:USTF0",1617613585313,0.005138,57082.0,57080.0,0.73717651]
["bitfinex-derivatives","BTCF0:USTF0",1617613585514,0.005138,57082.0,57081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617613585714,0.005138,57082.0,57081.0,3.44548351]
["bitfinex-derivatives","BTCF0:USTF0",1617613585912,0.005138,57082.0,57081.0,3.64548351]
["bitfinex-derivatives","BTCF0:USTF0",1617613586113,0.00513979,57084.0,57081.0,3.70716197]
["bitfinex-derivatives","BTCF0:USTF0",1617613586513,0.00513979,57084.0,57082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613586713,0.00514291,57088.0,57083.0,2.9466298]
["bitfinex-derivatives","BTCF0:USTF0",1617613586912,0.00514291,57088.0,57083.0,4.2266298]
["bitfinex-derivatives","BTCF0:USTF0",1617613587114,0.00514604,57090.0,57087.0,2.12568057]
["bitfinex-derivatives","BTCF0:USTF0",1617613587313,0.00514604,57090.0,57088.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617613587515,0.00514913,57092.0,57089.0,0.67537642]
["bitfinex-derivatives","BTCF0:USTF0",1617613587714,0.00514913,57092.0,57091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613587915,0.30299115,57094.0,57091.0,2.93286983]
["bitfinex-derivatives","BTCF0:USTF0",1617613587916,0.00515037,57094.0,57091.0,2.93286983]
["bitfinex-derivatives","BTCF0:USTF0",1617613588117,0.00515037,57094.0,57091.0,3.94286983]
["bitfinex-derivatives","BTCF0:USTF0",1617613588516,0.0051507,57095.0,57093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613588715,0.0051507,57095.0,57094.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617613588915,0.0051507,57095.0,57094.0,3.7070299]
["bitfinex-derivatives","BTCF0:USTF0",1617613589518,0.01020041,57096.0,57094.0,3.7070299]
["bitfinex-derivatives","BTCF0:USTF0",1617613589716,0.01022523,57105.0,57094.0,4.66879758]
["bitfinex-derivatives","BTCF0:USTF0",1617613589916,0.01022523,57105.0,57095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613590117,0.01022523,57105.0,57103.0,2.9764]
["bitfinex-derivatives","BTCF0:USTF0",1617613590322,0.01022697,57106.0,57104.0,3.37525873]
["bitfinex-derivatives","BTCF0:USTF0",1617613590518,0.01022697,57106.0,57104.0,3.39525873]
["bitfinex-derivatives","BTCF0:USTF0",1617613590721,0.01022764,57107.0,57105.0,1.73691824]
["bitfinex-derivatives","BTCF0:USTF0",1617613590920,0.01022764,57107.0,57106.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617613591121,0.01022764,57107.0,57106.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617613591320,0.01022917,57108.0,57106.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617613591621,0.01022917,57108.0,57106.0,3.7068608]
["bitfinex-derivatives","BTCF0:USTF0",1617613591821,0.01022917,57108.0,57107.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613592021,0.0102242,57109.0,57107.0,3.54409578]
["bitfinex-derivatives","BTCF0:USTF0",1617613592221,0.0102242,57109.0,57107.0,3.81409578]
["bitfinex-derivatives","BTCF0:USTF0",1617613592422,0.01023136,57112.0,57108.0,2.1869339]
["bitfinex-derivatives","BTCF0:USTF0",1617613592621,0.01023136,57112.0,57109.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617613592822,0.01023249,57113.0,57111.0,0.67516466]
["bitfinex-derivatives","BTCF0:USTF0",1617613593021,0.01023249,57113.0,57112.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617613593223,0.01023249,57113.0,57112.0,2.65515798]
["bitfinex-derivatives","BTCF0:USTF0",1617613593421,0.01023249,57113.0,57112.0,3.65515798]
["bitfinex-derivatives","BTCF0:USTF0",1617613593822,0.01023249,57113.0,57112.0,3.7168078]
["bitfinex-derivatives","BTCF0:USTF0",1617613594625,0.01016664,57126.0,57112.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617613595026,0.01016664,57126.0,57113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613595225,2.8208,57122.0,57112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613595425,0.44300368,57135.0,57107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613595426,0.11243827,57124.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613595830,0.11243827,57124.0,57111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613595831,0.0101685,57121.0,57115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613596024,0.0101685,57121.0,57115.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613596227,2.7561,57116.0,57115.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613596428,2.7561,57116.0,57115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613596626,2.7561,57116.0,57115.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613597228,2.7561,57116.0,57115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613597630,2.7561,57116.0,57103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613597827,2.7561,57116.0,57109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613598228,2.7561,57116.0,57110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613598433,2.76626815,57116.0,57110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613598827,0.01016815,57116.0,57110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613599029,0.01016862,57117.0,57112.0,2.7892]
["bitfinex-derivatives","BTCF0:USTF0",1617613599429,0.01017101,57118.0,57113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613599829,0.01017101,57118.0,57116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613600130,0.01018143,57119.0,57116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613600330,0.01018143,57119.0,57117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613600731,0.01018529,57120.0,57117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613601731,0.10725655,57118.0,57117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613606538,0.01016801,57124.0,57117.0,5.0858]
["bitfinex-derivatives","BTCF0:USTF0",1617613606740,0.01017544,57125.0,57117.0,6.0858]
["bitfinex-derivatives","BTCF0:USTF0",1617613606938,0.01017544,57125.0,57121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613607142,0.01017983,57127.0,57122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617613607339,0.01017983,57127.0,57124.0,1.13248]
["bitfinex-derivatives","BTCF0:USTF0",1617613607540,0.0101883,57132.0,57126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613607739,0.0101883,57132.0,57127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617613607939,0.10725655,57132.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613608339,0.10725655,57132.0,57131.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613608538,0.10725655,57132.0,57131.0,6.44855655]
["bitfinex-derivatives","BTCF0:USTF0",1617613609440,0.01019425,57139.0,57131.0,6.44855655]
["bitfinex-derivatives","BTCF0:USTF0",1617613609839,0.30290033,57140.0,57131.0,6.44855655]
["bitfinex-derivatives","BTCF0:USTF0",1617613609840,0.01019284,57140.0,57138.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613610240,0.01019736,57139.0,57138.0,0.23729655]
["bitfinex-derivatives","BTCF0:USTF0",1617613610639,0.01019736,57139.0,57138.0,0.50729655]
["bitfinex-derivatives","BTCF0:USTF0",1617613611643,0.30315495,57139.0,57138.0,0.50729655]
["bitfinex-derivatives","BTCF0:USTF0",1617613611842,0.30315495,57139.0,57138.0,1.50729655]
["bitfinex-derivatives","BTCF0:USTF0",1617613612241,0.30315495,57139.0,57138.0,3.00729655]
["bitfinex-derivatives","BTCF0:USTF0",1617613612642,0.01020849,57142.0,57138.0,3.00729655]
["bitfinex-derivatives","BTCF0:USTF0",1617613612840,0.01020849,57142.0,57138.0,0.50729655]
["bitfinex-derivatives","BTCF0:USTF0",1617613613041,0.01021406,57145.0,57138.0,0.50729655]
["bitfinex-derivatives","BTCF0:USTF0",1617613613444,0.01021048,57142.0,57138.0,0.50729655]
["bitfinex-derivatives","BTCF0:USTF0",1617613613844,0.10725655,57139.0,57138.0,0.50729655]
["bitfinex-derivatives","BTCF0:USTF0",1617613615648,0.10725655,57139.0,57138.0,1.50729655]
["bitfinex-derivatives","BTCF0:USTF0",1617613615845,0.10725655,57139.0,57138.0,0.50729655]
["bitfinex-derivatives","BTCF0:USTF0",1617613621650,2.74595655,57139.0,57138.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613621846,2.74595655,57139.0,57138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613622247,2.74595655,57139.0,57131.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613622450,0.11749452,57139.0,57131.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613622651,0.11749452,57139.0,57138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613622850,0.11749452,57139.0,57132.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613622851,0.0102347,57137.0,57132.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613623250,0.0102347,57137.0,57130.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613623450,0.0102347,57137.0,57129.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613623650,1.0,57133.0,57129.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613623851,1.16369,57133.0,57131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613624049,1.16369,57133.0,57130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613624050,0.16369,57133.0,57130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613624251,3.29,57132.0,57130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613624450,0.01021961,57131.0,57116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613624651,0.01021961,57131.0,57115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613624850,3.59365403,57132.0,57115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613625050,4.59365403,57132.0,57117.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617613625249,1.0,57130.0,57113.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617613625449,1.0,57130.0,57116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613625652,0.01022044,57131.0,57118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617613625851,0.01022044,57131.0,57113.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617613626053,0.10725655,57119.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613626253,0.10725655,57119.0,57116.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617613626452,0.10725655,57119.0,57113.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617613626652,0.10725655,57119.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613626853,0.10725655,57119.0,57117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613627052,0.10725655,57119.0,57113.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617613627252,0.10725655,57119.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613627652,0.10725655,57119.0,57114.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613628052,0.10725655,57119.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613628453,0.10725655,57119.0,57118.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613629553,0.10725655,57119.0,57118.0,0.43965655]
["bitfinex-derivatives","BTCF0:USTF0",1617613629953,0.10725655,57119.0,57118.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613634559,0.24253655,57119.0,57118.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613634959,3.27673655,57119.0,57118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613635358,3.27673655,57119.0,57114.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613635757,3.27673655,57119.0,57118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613635960,3.27673655,57119.0,57113.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617613635961,3.27673655,57119.0,57114.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613636360,3.27673655,57119.0,57113.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617613636361,3.58193176,57119.0,57118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613636559,3.58193176,57119.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613636959,3.58193176,57119.0,57118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613637161,3.58193176,57119.0,57114.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613637561,4.58193176,57119.0,57118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613637761,3.27673655,57119.0,57118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613637961,3.27673655,57119.0,57114.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613638162,3.27673655,57119.0,57118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613638563,3.94819245,57119.0,57114.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613638762,3.94819245,57119.0,57118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613639162,3.94819245,57119.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613639163,0.30520525,57115.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613639465,4.64230493,57119.0,57113.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617613639864,4.64230493,57119.0,57114.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613640065,0.24663703,57118.0,57114.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613640466,0.67129149,57115.0,57114.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613640965,1.67129149,57115.0,57114.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613641165,1.67129149,57115.0,57099.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613641365,1.91792982,57115.0,57099.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613641564,1.91792982,57115.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613641765,0.4478637,57117.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613641964,0.4478637,57117.0,57099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613642167,0.67180066,57115.0,57099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613642366,1.0,57111.0,57099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613642567,0.01027693,57108.0,57099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613642966,0.0103166,57101.0,57099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613643366,0.0103166,57101.0,57100.0,0.30657535]
["bitfinex-derivatives","BTCF0:USTF0",1617613643765,0.0103166,57101.0,57100.0,0.57657535]
["bitfinex-derivatives","BTCF0:USTF0",1617613643967,0.0103211,57105.0,57100.0,0.94442699]
["bitfinex-derivatives","BTCF0:USTF0",1617613644366,0.30666964,57106.0,57104.0,0.67444633]
["bitfinex-derivatives","BTCF0:USTF0",1617613644367,0.01031369,57106.0,57104.0,0.67444633]
["bitfinex-derivatives","BTCF0:USTF0",1617613644566,0.01031369,57106.0,57105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613644767,0.01031369,57106.0,57105.0,1.58656213]
["bitfinex-derivatives","BTCF0:USTF0",1617613645267,0.11756295,57107.0,57105.0,1.64821382]
["bitfinex-derivatives","BTCF0:USTF0",1617613645669,0.11756295,57107.0,57106.0,0.36820733]
["bitfinex-derivatives","BTCF0:USTF0",1617613646073,0.11756295,57107.0,57106.0,0.74546388]
["bitfinex-derivatives","BTCF0:USTF0",1617613646470,0.10725655,57107.0,57106.0,0.68381164]
["bitfinex-derivatives","BTCF0:USTF0",1617613647271,0.11757632,57107.0,57106.0,0.68381164]
["bitfinex-derivatives","BTCF0:USTF0",1617613647669,0.41391533,57107.0,57106.0,0.68381164]
["bitfinex-derivatives","BTCF0:USTF0",1617613648370,0.11757728,57107.0,57106.0,0.68381164]
["bitfinex-derivatives","BTCF0:USTF0",1617613648569,0.11757728,57107.0,57106.0,0.81824164]
["bitfinex-derivatives","BTCF0:USTF0",1617613648769,0.01032073,57107.0,57106.0,3.50494164]
["bitfinex-derivatives","BTCF0:USTF0",1617613649370,0.01032056,57108.0,57106.0,3.87262473]
["bitfinex-derivatives","BTCF0:USTF0",1617613649569,0.01032056,57108.0,57107.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617613649771,0.01032044,57109.0,57107.0,0.73570204]
["bitfinex-derivatives","BTCF0:USTF0",1617613649973,0.01032044,57109.0,57107.0,1.00570204]
["bitfinex-derivatives","BTCF0:USTF0",1617613650172,0.01032025,57110.0,57108.0,0.30633442]
["bitfinex-derivatives","BTCF0:USTF0",1617613650671,0.01032022,57111.0,57109.0,0.95366099]
["bitfinex-derivatives","BTCF0:USTF0",1617613650873,0.01032022,57111.0,57110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617613651071,0.30664341,57113.0,57110.0,3.23519486]
["bitfinex-derivatives","BTCF0:USTF0",1617613651072,0.01032004,57112.0,57110.0,3.23519486]
["bitfinex-derivatives","BTCF0:USTF0",1617613651271,0.01032004,57112.0,57110.0,3.51519486]
["bitfinex-derivatives","BTCF0:USTF0",1617613651471,0.01031987,57113.0,57110.0,2.51519486]
["bitfinex-derivatives","BTCF0:USTF0",1617613651672,0.01031987,57113.0,57111.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617613651874,0.01031987,57113.0,57111.0,1.93507548]
["bitfinex-derivatives","BTCF0:USTF0",1617613652072,0.01031987,57113.0,57112.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613652275,0.01031987,57113.0,57112.0,2.31259673]
["bitfinex-derivatives","BTCF0:USTF0",1617613652675,0.01032527,57114.0,57112.0,2.31259673]
["bitfinex-derivatives","BTCF0:USTF0",1617613652872,0.36813151,57118.0,57112.0,2.31259673]
["bitfinex-derivatives","BTCF0:USTF0",1617613653073,0.36813151,57118.0,57113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613653274,0.01032432,57117.0,57113.0,1.73478846]
["bitfinex-derivatives","BTCF0:USTF0",1617613653474,0.01032432,57117.0,57115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613653675,0.0103243,57120.0,57116.0,1.73439366]
["bitfinex-derivatives","BTCF0:USTF0",1617613653875,0.0103243,57120.0,57116.0,3.50439366]
["bitfinex-derivatives","BTCF0:USTF0",1617613654076,0.0103243,57120.0,57116.0,2.50439366]
["bitfinex-derivatives","BTCF0:USTF0",1617613654277,0.01032416,57122.0,57119.0,0.9296888]
["bitfinex-derivatives","BTCF0:USTF0",1617613654478,0.01032416,57122.0,57119.0,1.9296888]
["bitfinex-derivatives","BTCF0:USTF0",1617613654676,0.30676051,57123.0,57119.0,1.9296888]
["bitfinex-derivatives","BTCF0:USTF0",1617613654677,0.01031803,57124.0,57121.0,1.67197858]
["bitfinex-derivatives","BTCF0:USTF0",1617613655079,0.01031803,57124.0,57123.0,0.30544722]
["bitfinex-derivatives","BTCF0:USTF0",1617613655380,0.01031803,57124.0,57123.0,1.30544722]
["bitfinex-derivatives","BTCF0:USTF0",1617613655578,0.30657989,57125.0,57123.0,1.58544722]
["bitfinex-derivatives","BTCF0:USTF0",1617613655777,0.30657989,57125.0,57123.0,0.58544722]
["bitfinex-derivatives","BTCF0:USTF0",1617613655979,0.36787367,57127.0,57123.0,0.58544722]
["bitfinex-derivatives","BTCF0:USTF0",1617613655980,0.30658043,57124.0,57123.0,0.58544722]
["bitfinex-derivatives","BTCF0:USTF0",1617613656778,0.30658223,57124.0,57123.0,0.58544722]
["bitfinex-derivatives","BTCF0:USTF0",1617613657380,0.35928223,57124.0,57123.0,4.13234722]
["bitfinex-derivatives","BTCF0:USTF0",1617613657579,0.30658223,57124.0,57123.0,4.13234722]
["bitfinex-derivatives","BTCF0:USTF0",1617613657982,0.30658223,57124.0,57123.0,4.13242463]
["bitfinex-derivatives","BTCF0:USTF0",1617613658382,0.01031802,57124.0,57123.0,4.13242463]
["bitfinex-derivatives","BTCF0:USTF0",1617613659681,0.01031802,57124.0,57123.0,4.63242463]
["bitfinex-derivatives","BTCF0:USTF0",1617613660086,0.01031759,57129.0,57123.0,5.99872064]
["bitfinex-derivatives","BTCF0:USTF0",1617613660283,0.01031759,57129.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613660485,0.01031625,57134.0,57128.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613660682,0.01031625,57134.0,57128.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613660883,0.01031597,57137.0,57128.0,4.34884163]
["bitfinex-derivatives","BTCF0:USTF0",1617613661082,0.01031597,57137.0,57133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613661283,0.01031597,57137.0,57136.0,0.30474455]
["bitfinex-derivatives","BTCF0:USTF0",1617613661483,0.01031597,57137.0,57136.0,2.80474455]
["bitfinex-derivatives","BTCF0:USTF0",1617613661682,0.01031597,57137.0,57136.0,6.01914455]
["bitfinex-derivatives","BTCF0:USTF0",1617613661884,0.01031564,57138.0,57136.0,6.08076657]
["bitfinex-derivatives","BTCF0:USTF0",1617613662283,0.01031548,57139.0,57137.0,1.47355145]
["bitfinex-derivatives","BTCF0:USTF0",1617613662482,0.01031548,57139.0,57138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617613662683,0.01031532,57140.0,57138.0,3.1362051]
["bitfinex-derivatives","BTCF0:USTF0",1617613663085,0.36777707,57144.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613663086,0.01029526,57144.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613663283,0.01029526,57144.0,57139.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617613663483,0.01029526,57144.0,57140.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613663684,0.01029526,57144.0,57141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617613663887,0.01029526,57144.0,57143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613664086,0.01029496,57145.0,57143.0,5.3966]
["bitfinex-derivatives","BTCF0:USTF0",1617613664285,0.01029496,57145.0,57144.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613664485,0.01029496,57145.0,57144.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613664686,0.01029452,57151.0,57144.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613665087,0.01029372,57152.0,57145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613665286,0.01029372,57152.0,57150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613665487,0.3670068,57156.0,57151.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617613665488,0.01028882,57155.0,57151.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617613665688,0.01028882,57155.0,57151.0,2.71]
["bitfinex-derivatives","BTCF0:USTF0",1617613665888,0.01028864,57154.0,57151.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1617613666087,0.01028864,57154.0,57153.0,2.6657]
["bitfinex-derivatives","BTCF0:USTF0",1617613666288,0.01028864,57154.0,57153.0,4.47295655]
["bitfinex-derivatives","BTCF0:USTF0",1617613666489,0.01028741,57158.0,57153.0,5.75295655]
["bitfinex-derivatives","BTCF0:USTF0",1617613666890,0.01048723,57162.0,57154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613667090,0.01048723,57162.0,57155.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617613667290,0.01048723,57162.0,57157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613667490,0.01048723,57162.0,57161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613667690,0.0002,57162.0,57161.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617613667889,0.0002,57162.0,57161.0,2.71]
["bitfinex-derivatives","BTCF0:USTF0",1617613668090,0.0002,57162.0,57161.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1617613668293,0.01028583,57172.0,57161.0,2.11936857]
["bitfinex-derivatives","BTCF0:USTF0",1617613668489,0.01028583,57172.0,57165.0,3.2769]
["bitfinex-derivatives","BTCF0:USTF0",1617613668690,0.0102855,57176.0,57166.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617613668890,0.0102855,57176.0,57171.0,1.15047]
["bitfinex-derivatives","BTCF0:USTF0",1617613669091,1.085,57177.0,57172.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617613669289,1.085,57177.0,57172.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617613669489,1.085,57177.0,57175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613669490,1.09528537,57177.0,57175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613669689,1.09528537,57177.0,57176.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617613669890,1.09528537,57177.0,57176.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617613670291,1.09528537,57177.0,57176.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613670794,1.09528537,57177.0,57176.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613670992,1.09528537,57177.0,57176.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613671294,1.085,57177.0,57176.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613677502,1.085,57177.0,57176.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613678504,1.085,57177.0,57176.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613678902,1.085,57177.0,57176.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613679304,1.085,57177.0,57176.0,2.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613679703,1.085,57177.0,57176.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613682507,1.08397392,57177.0,57176.0,3.38666965]
["bitfinex-derivatives","BTCF0:USTF0",1617613682907,1.23565392,57177.0,57176.0,3.18666965]
["bitfinex-derivatives","BTCF0:USTF0",1617613683107,1.23565392,57177.0,57176.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613689915,1.08397392,57177.0,57176.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613690517,1.08397392,57177.0,57176.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613690715,1.08397392,57177.0,57176.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613693520,1.08397392,57177.0,57176.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613696526,1.08397392,57177.0,57176.0,2.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613696722,0.595,57177.0,57176.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613696924,3.4185,57215.0,57210.0,2.8278]
["bitfinex-derivatives","BTCF0:USTF0",1617613697124,3.4185,57215.0,57210.0,2.94438]
["bitfinex-derivatives","BTCF0:USTF0",1617613697324,3.4185,57215.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613698326,3.4185,57215.0,57212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613698527,3.4185,57215.0,57214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613698929,3.4185,57215.0,57214.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613700530,3.52575655,57215.0,57214.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613702634,3.4185,57215.0,57214.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613702833,0.10725655,57222.0,57214.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613703033,0.10725655,57222.0,57215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613703433,0.10725655,57222.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613703831,0.10725655,57222.0,57215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613704032,0.10725655,57222.0,57220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613704432,0.10725655,57222.0,57221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613704633,0.10725655,57222.0,57221.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613705033,0.10725655,57222.0,57221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613705433,0.10725655,57222.0,57221.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613707639,0.10725655,57222.0,57221.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613708842,0.01017597,57236.0,57221.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613709041,0.3023572,57238.0,57235.0,2.6631]
["bitfinex-derivatives","BTCF0:USTF0",1617613709042,0.01017586,57238.0,57235.0,2.6631]
["bitfinex-derivatives","BTCF0:USTF0",1617613709243,0.01017586,57238.0,57235.0,2.77518]
["bitfinex-derivatives","BTCF0:USTF0",1617613709445,0.01017578,57240.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613709842,0.36929382,57252.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613709843,0.01017541,57242.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613710543,0.10725655,57237.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613712547,0.77562778,57237.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613713447,1.02180488,57237.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613719757,0.41107086,57237.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613720756,0.57077086,57237.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613720955,0.93491572,57237.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613721156,1.93491572,57237.0,57236.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1617613721364,2.62615594,57237.0,57236.0,0.22607422]
["bitfinex-derivatives","BTCF0:USTF0",1617613721556,4.32615594,57237.0,57236.0,0.22607422]
["bitfinex-derivatives","BTCF0:USTF0",1617613721756,4.12615594,57237.0,57236.0,0.22607422]
["bitfinex-derivatives","BTCF0:USTF0",1617613721956,2.62615594,57237.0,57236.0,0.18307422]
["bitfinex-derivatives","BTCF0:USTF0",1617613722157,1.99546087,57237.0,57236.0,0.18307422]
["bitfinex-derivatives","BTCF0:USTF0",1617613722358,2.99546087,57237.0,57236.0,0.18307422]
["bitfinex-derivatives","BTCF0:USTF0",1617613722557,4.12615594,57237.0,57236.0,0.18307422]
["bitfinex-derivatives","BTCF0:USTF0",1617613722758,2.62615594,57237.0,57236.0,0.18307422]
["bitfinex-derivatives","BTCF0:USTF0",1617613723160,4.07249005,57237.0,57236.0,0.18307422]
["bitfinex-derivatives","BTCF0:USTF0",1617613723560,3.63419502,57237.0,57236.0,0.18307422]
["bitfinex-derivatives","BTCF0:USTF0",1617613723759,4.63419502,57237.0,57236.0,0.18307422]
["bitfinex-derivatives","BTCF0:USTF0",1617613723963,5.40319924,57237.0,57213.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1617613724161,2.5957,57226.0,57197.0,0.30145007]
["bitfinex-derivatives","BTCF0:USTF0",1617613724362,1.5,57225.0,57194.0,0.30163215]
["bitfinex-derivatives","BTCF0:USTF0",1617613724563,1.0,57214.0,57194.0,0.30163215]
["bitfinex-derivatives","BTCF0:USTF0",1617613724762,1.0,57214.0,57198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613724966,0.01026134,57205.0,57195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613725162,0.01026134,57205.0,57192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613725364,0.01026134,57205.0,57199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613725563,0.01026134,57205.0,57193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613725564,0.01026139,57207.0,57196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613725762,0.01026139,57207.0,57192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613725963,0.01026139,57207.0,57200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613726163,0.01026114,57208.0,57197.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617613726363,0.01026114,57208.0,57192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613726564,0.01026114,57208.0,57201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613726763,0.10725655,57202.0,57200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613727164,0.10725655,57202.0,57201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613734176,0.01026998,57209.0,57201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613734588,0.01026998,57209.0,57201.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613734783,0.30515072,57210.0,57208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613734975,0.01027157,57212.0,57208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613735176,0.01027157,57212.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613735376,0.01027131,57213.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613735776,0.01027131,57214.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613735977,0.01027131,57214.0,57212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613736176,0.01027131,57214.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613736376,0.16781131,57214.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613736576,0.52375638,57214.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613736775,0.52375638,57214.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613736979,0.52375638,57214.0,57208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613736980,1.07517956,57214.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613737377,1.07517956,57214.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613737777,1.07517956,57214.0,57213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613737977,0.30520837,57210.0,57209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613738277,0.30520837,57210.0,57208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613738478,0.67144009,57210.0,57208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613738678,0.67144009,57210.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613738878,0.69422002,57213.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613739280,0.67204757,57210.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613740880,0.77930412,57210.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613741581,1.02552498,57210.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613741981,0.77930412,57210.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613742480,1.02552453,57210.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613743682,1.02552453,57210.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613744182,0.10725655,57210.0,57209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613744382,0.10725655,57210.0,57198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613744584,0.77929795,57210.0,57203.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1617613744784,0.6720414,57210.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613744985,0.36723629,57206.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613745387,0.36720876,57207.0,57203.0,0.22803655]
["bitfinex-derivatives","BTCF0:USTF0",1617613745585,0.30602429,57205.0,57204.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617613745786,0.30602429,57205.0,57204.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617613745986,0.50997251,57217.0,57204.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617613745991,0.01029883,57208.0,57205.0,0.30228281]
["bitfinex-derivatives","BTCF0:USTF0",1617613746387,0.0102987,57211.0,57208.0,0.30205433]
["bitfinex-derivatives","BTCF0:USTF0",1617613746787,0.50993852,57225.0,57206.0,0.63246519]
["bitfinex-derivatives","BTCF0:USTF0",1617613746788,0.11755549,57209.0,57206.0,0.30209259]
["bitfinex-derivatives","BTCF0:USTF0",1617613747188,0.11755549,57209.0,57207.0,0.31206263]
["bitfinex-derivatives","BTCF0:USTF0",1617613747386,0.11755549,57209.0,57207.0,1.31206263]
["bitfinex-derivatives","BTCF0:USTF0",1617613747587,0.30599904,57211.0,57208.0,0.30189606]
["bitfinex-derivatives","BTCF0:USTF0",1617613747588,0.01029849,57211.0,57208.0,0.30189606]
["bitfinex-derivatives","BTCF0:USTF0",1617613747991,0.01029843,57213.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613748388,0.01029843,57213.0,57210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613748589,0.01029843,57213.0,57212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613748788,0.01029843,57213.0,57212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613748989,0.01029843,57213.0,57212.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613749190,0.01029811,57214.0,57212.0,3.96255655]
["bitfinex-derivatives","BTCF0:USTF0",1617613749590,0.01029795,57216.0,57212.0,3.26433787]
["bitfinex-derivatives","BTCF0:USTF0",1617613749992,0.01029795,57216.0,57213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613750190,0.06199793,57217.0,57215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613750592,0.06199793,57217.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613750991,0.0102959,57218.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613751693,0.0102959,57218.0,57217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613751892,0.11755159,57220.0,57217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613752091,0.11755159,57220.0,57217.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613752293,0.11755159,57220.0,57219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613752691,0.10725655,57220.0,57219.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613752893,0.10725655,57220.0,57219.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613753097,0.41375245,57220.0,57219.0,1.67938689]
["bitfinex-derivatives","BTCF0:USTF0",1617613753794,0.10725655,57220.0,57219.0,0.67938689]
["bitfinex-derivatives","BTCF0:USTF0",1617613754196,0.41374995,57220.0,57219.0,0.67938689]
["bitfinex-derivatives","BTCF0:USTF0",1617613755094,0.3064934,57220.0,57219.0,1.67938689]
["bitfinex-derivatives","BTCF0:USTF0",1617613755496,0.3064934,57220.0,57219.0,0.67938689]
["bitfinex-derivatives","BTCF0:USTF0",1617613757400,0.67426516,57220.0,57219.0,0.67938689]
["bitfinex-derivatives","BTCF0:USTF0",1617613758301,0.3064934,57220.0,57219.0,0.67938689]
["bitfinex-derivatives","BTCF0:USTF0",1617613758700,0.67425816,57220.0,57219.0,0.67938689]
["bitfinex-derivatives","BTCF0:USTF0",1617613759101,0.44947612,57225.0,57219.0,0.67938689]
["bitfinex-derivatives","BTCF0:USTF0",1617613759502,0.30648981,57220.0,57219.0,0.67938689]
["bitfinex-derivatives","BTCF0:USTF0",1617613760103,0.36776735,57221.0,57219.0,0.67938689]
["bitfinex-derivatives","BTCF0:USTF0",1617613760504,0.30648534,57220.0,57219.0,1.67938689]
["bitfinex-derivatives","BTCF0:USTF0",1617613760906,0.30648534,57220.0,57219.0,2.04154364]
["bitfinex-derivatives","BTCF0:USTF0",1617613762706,0.30648534,57220.0,57219.0,1.04154364]
["bitfinex-derivatives","BTCF0:USTF0",1617613763105,0.01031033,57220.0,57219.0,1.04154364]
["bitfinex-derivatives","BTCF0:USTF0",1617613763306,0.01031033,57220.0,57219.0,2.04154364]
["bitfinex-derivatives","BTCF0:USTF0",1617613763705,3.10461033,57220.0,57219.0,2.04154364]
["bitfinex-derivatives","BTCF0:USTF0",1617613764106,3.10461033,57220.0,57219.0,1.04154364]
["bitfinex-derivatives","BTCF0:USTF0",1617613764506,3.40049452,57220.0,57219.0,0.67938689]
["bitfinex-derivatives","BTCF0:USTF0",1617613765707,3.40049452,57220.0,57219.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613766606,3.45329452,57220.0,57219.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613766807,3.40049452,57220.0,57219.0,0.678456]
["bitfinex-derivatives","BTCF0:USTF0",1617613767208,3.0943,57220.0,57219.0,0.678456]
["bitfinex-derivatives","BTCF0:USTF0",1617613767610,3.40049284,57220.0,57219.0,0.678456]
["bitfinex-derivatives","BTCF0:USTF0",1617613768413,3.10460507,57220.0,57219.0,0.678456]
["bitfinex-derivatives","BTCF0:USTF0",1617613768914,3.40049716,57220.0,57219.0,0.678456]
["bitfinex-derivatives","BTCF0:USTF0",1617613769917,3.0943,57220.0,57219.0,1.03964277]
["bitfinex-derivatives","BTCF0:USTF0",1617613771319,3.0943,57220.0,57219.0,0.678456]
["bitfinex-derivatives","BTCF0:USTF0",1617613772719,3.0943,57220.0,57219.0,1.03970579]
["bitfinex-derivatives","BTCF0:USTF0",1617613773518,3.0943,57220.0,57219.0,2.03970579]
["bitfinex-derivatives","BTCF0:USTF0",1617613774120,3.0943,57220.0,57219.0,1.03970579]
["bitfinex-derivatives","BTCF0:USTF0",1617613775621,3.0943,57220.0,57219.0,2.03970579]
["bitfinex-derivatives","BTCF0:USTF0",1617613778126,3.0943,57220.0,57219.0,2.48007593]
["bitfinex-derivatives","BTCF0:USTF0",1617613778429,0.010296,57229.0,57219.0,2.48007593]
["bitfinex-derivatives","BTCF0:USTF0",1617613778628,0.010296,57229.0,57219.0,2.03970579]
["bitfinex-derivatives","BTCF0:USTF0",1617613778829,0.30592372,57230.0,57227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613779031,0.0102958,57232.0,57229.0,0.22611655]
["bitfinex-derivatives","BTCF0:USTF0",1617613779429,0.01029574,57233.0,57230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613779830,0.01029566,57232.0,57230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613781432,0.01029552,57231.0,57230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613782032,0.01029559,57232.0,57230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613782834,0.01029559,57231.0,57230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613784634,0.36707385,57235.0,57230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613784635,0.01028708,57233.0,57230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613784833,0.01028708,57233.0,57230.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1617613786836,0.01028705,57234.0,57230.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1617613787436,0.0524,57233.0,57230.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1617613787638,0.0626933,57233.0,57230.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1617613788138,0.01029303,57232.0,57230.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1617613788939,0.01029303,57232.0,57230.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1617613789143,0.01029303,57232.0,57230.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1617613789540,3.0403,57231.0,57230.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1617613789941,3.0505932,57231.0,57230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613791148,3.1671432,57231.0,57230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613791343,3.1671432,57231.0,57227.0,0.30007282]
["bitfinex-derivatives","BTCF0:USTF0",1617613791344,4.1671432,57231.0,57227.0,0.28907282]
["bitfinex-derivatives","BTCF0:USTF0",1617613791544,4.1671432,57231.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613791747,4.9724904,57231.0,57230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617613791944,4.9724904,57231.0,57214.0,0.36073764]
["bitfinex-derivatives","BTCF0:USTF0",1617613792145,4.9724904,57231.0,57229.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617613792345,4.9724904,57231.0,57230.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617613792545,4.9724904,57231.0,57212.0,0.36059267]
["bitfinex-derivatives","BTCF0:USTF0",1617613792546,1.43102199,57230.0,57212.0,0.36059267]
["bitfinex-derivatives","BTCF0:USTF0",1617613792745,1.43102199,57230.0,57226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613792947,1.43102199,57230.0,57212.0,0.36059267]
["bitfinex-derivatives","BTCF0:USTF0",1617613793145,1.43102199,57230.0,57217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613793146,0.81569557,57227.0,57217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613793548,0.81569557,57227.0,57218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613793747,0.36707483,57221.0,57218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613794749,0.36708046,57222.0,57218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613795149,0.10725655,57219.0,57218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613795355,3.02134655,57219.0,57218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613795549,4.02134655,57219.0,57218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613795749,4.63481708,57219.0,57212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613796150,5.08373819,57219.0,57207.0,0.36118212]
["bitfinex-derivatives","BTCF0:USTF0",1617613796348,5.08373819,57219.0,57213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613796550,0.0528,57218.0,57213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613796749,0.01030273,57209.0,57208.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617613796951,0.01030273,57209.0,57205.0,0.36136369]
["bitfinex-derivatives","BTCF0:USTF0",1617613797149,0.01030273,57209.0,57206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613798551,0.36808925,57209.0,57208.0,0.3621245]
["bitfinex-derivatives","BTCF0:USTF0",1617613798952,0.36808925,57209.0,57208.0,0.6321245]
["bitfinex-derivatives","BTCF0:USTF0",1617613799152,0.4753458,57209.0,57208.0,0.6321245]
["bitfinex-derivatives","BTCF0:USTF0",1617613799351,0.4753458,57209.0,57208.0,0.69366564]
["bitfinex-derivatives","BTCF0:USTF0",1617613799952,0.72150997,57209.0,57208.0,0.69366564]
["bitfinex-derivatives","BTCF0:USTF0",1617613802157,0.61425342,57209.0,57208.0,0.82336564]
["bitfinex-derivatives","BTCF0:USTF0",1617613802555,0.61425342,57209.0,57208.0,4.78316564]
["bitfinex-derivatives","BTCF0:USTF0",1617613802756,0.0103229,57211.0,57208.0,5.22531217]
["bitfinex-derivatives","BTCF0:USTF0",1617613803157,0.0103229,57211.0,57208.0,4.22531217]
["bitfinex-derivatives","BTCF0:USTF0",1617613803357,0.01032218,57214.0,57210.0,0.8033856]
["bitfinex-derivatives","BTCF0:USTF0",1617613803556,0.01032218,57214.0,57210.0,1.8033856]
["bitfinex-derivatives","BTCF0:USTF0",1617613803757,0.01032187,57218.0,57213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617613804057,0.01032187,57218.0,57214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613804258,0.01032153,57221.0,57217.0,1.80258427]
["bitfinex-derivatives","BTCF0:USTF0",1617613804661,0.01032122,57222.0,57220.0,1.80239823]
["bitfinex-derivatives","BTCF0:USTF0",1617613804858,0.0524,57221.0,57220.0,1.91772823]
["bitfinex-derivatives","BTCF0:USTF0",1617613805059,0.0524,57221.0,57220.0,1.11533]
["bitfinex-derivatives","BTCF0:USTF0",1617613805259,0.01032138,57223.0,57221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613805458,0.01032138,57223.0,57220.0,0.23258655]
["bitfinex-derivatives","BTCF0:USTF0",1617613805660,0.01032133,57222.0,57220.0,1.1172362]
["bitfinex-derivatives","BTCF0:USTF0",1617613805859,0.01032133,57222.0,57221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613806060,0.01032133,57222.0,57221.0,1.14402423]
["bitfinex-derivatives","BTCF0:USTF0",1617613806461,0.01032421,57223.0,57221.0,1.14402423]
["bitfinex-derivatives","BTCF0:USTF0",1617613806859,0.01032414,57222.0,57221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613807461,0.36810119,57225.0,57221.0,0.6412123]
["bitfinex-derivatives","BTCF0:USTF0",1617613807862,0.24609839,57226.0,57224.0,0.36125715]
["bitfinex-derivatives","BTCF0:USTF0",1617613808261,0.24609839,57226.0,57225.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613808863,0.61419158,57226.0,57225.0,0.7027352]
["bitfinex-derivatives","BTCF0:USTF0",1617613809263,0.36809319,57226.0,57225.0,0.4227352]
["bitfinex-derivatives","BTCF0:USTF0",1617613809664,0.24610062,57226.0,57225.0,0.63121027]
["bitfinex-derivatives","BTCF0:USTF0",1617613810062,0.24610062,57226.0,57225.0,0.69273531]
["bitfinex-derivatives","BTCF0:USTF0",1617613810063,0.61419444,57226.0,57225.0,0.69273531]
["bitfinex-derivatives","BTCF0:USTF0",1617613814671,0.61419444,57226.0,57225.0,0.33152504]
["bitfinex-derivatives","BTCF0:USTF0",1617613815779,0.61419444,57226.0,57225.0,0.69246376]
["bitfinex-derivatives","BTCF0:USTF0",1617613816175,0.61419444,57226.0,57225.0,0.33152504]
["bitfinex-derivatives","BTCF0:USTF0",1617613816675,0.61419444,57226.0,57225.0,0.69243096]
["bitfinex-derivatives","BTCF0:USTF0",1617613817177,0.72286444,57226.0,57225.0,0.33152504]
["bitfinex-derivatives","BTCF0:USTF0",1617613818177,0.72286444,57226.0,57225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613818178,1.17291997,57226.0,57225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613818576,1.17291997,57226.0,57221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613818577,1.68431868,57226.0,57221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613818878,0.10867,57226.0,57225.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613819278,0.47691674,57226.0,57221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613819479,0.92697336,57226.0,57225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613819879,0.81832372,57222.0,57221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613820280,0.81832372,57222.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613820477,0.81832372,57222.0,57221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613820678,0.75758753,57225.0,57221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613821078,0.81833305,57222.0,57221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613821478,1.12523262,57222.0,57221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613828687,4.64763262,57222.0,57221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613829390,5.26298322,57222.0,57221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613829589,5.26298322,57222.0,57219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613829789,5.26298322,57222.0,57216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613829989,5.26298322,57222.0,57221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613830191,3.5224,57222.0,57220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617613830390,3.5224,57222.0,57217.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617613830591,3.5224,57222.0,57221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613830793,4.03362091,57222.0,57221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613830990,4.03362091,57222.0,57218.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613831191,5.15841133,57222.0,57221.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617613831594,1.12478914,57219.0,57216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613831791,0.75667447,57219.0,57215.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617613831991,5.77379778,57222.0,57217.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617613832392,1.12478359,57218.0,57214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613832592,1.28392359,57218.0,57213.0,0.3015535]
["bitfinex-derivatives","BTCF0:USTF0",1617613832792,1.12478679,57215.0,57213.0,0.3015535]
["bitfinex-derivatives","BTCF0:USTF0",1617613832992,1.12478679,57215.0,57214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613833396,1.23204334,57215.0,57213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613833796,0.10725655,57215.0,57214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613833997,1.60725655,57215.0,57213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613834199,2.7037,57214.0,57213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613834396,4.2037,57214.0,57212.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1617613834597,5.2037,57214.0,57211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613834798,2.25101401,57213.0,57211.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1617613834998,1.5,57212.0,57204.0,0.30186882]
["bitfinex-derivatives","BTCF0:USTF0",1617613835200,3.13560748,57212.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613835400,0.10725655,57209.0,57208.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1617613835600,1.10725655,57209.0,57201.0,0.27622087]
["bitfinex-derivatives","BTCF0:USTF0",1617613835800,2.43630191,57209.0,57208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613836004,1.43630191,57209.0,57208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613836202,0.51111419,57207.0,57204.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617613836401,0.51111419,57207.0,57203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617613836602,0.51111419,57207.0,57205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613836801,0.44978426,57207.0,57205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613837000,0.44978426,57207.0,57204.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617613837201,0.10725655,57209.0,57206.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617613837601,2.56985726,57206.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613837801,2.56985726,57206.0,57203.0,0.46950128]
["bitfinex-derivatives","BTCF0:USTF0",1617613838001,2.56985726,57206.0,57204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613838202,2.93787299,57206.0,57205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613838402,2.93787299,57206.0,57203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613838607,0.36801527,57205.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613838805,0.36801527,57205.0,57203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613839006,0.36741125,57206.0,57203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613839203,0.36741125,57206.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613840007,0.36740666,57207.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613840410,0.36740647,57208.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613840810,0.36740511,57207.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613842109,0.3674049,57208.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613844610,0.36758266,57207.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613845111,0.36758168,57208.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613845310,0.10725655,57209.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613845511,0.36758298,57208.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613845710,0.10725655,57209.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613845911,0.36758276,57208.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613848413,0.01030967,57206.0,57205.0,0.36235235]
["bitfinex-derivatives","BTCF0:USTF0",1617613848614,0.01030967,57206.0,57205.0,0.52446235]
["bitfinex-derivatives","BTCF0:USTF0",1617613848814,0.00520573,57206.0,57205.0,0.53446235]
["bitfinex-derivatives","BTCF0:USTF0",1617613851015,0.0103118,57206.0,57205.0,0.53446235]
["bitfinex-derivatives","BTCF0:USTF0",1617613851216,0.0103118,57206.0,57205.0,0.37235235]
["bitfinex-derivatives","BTCF0:USTF0",1617613851415,0.11756835,57206.0,57205.0,0.37235235]
["bitfinex-derivatives","BTCF0:USTF0",1617613851616,0.0103118,57206.0,57205.0,0.37235235]
["bitfinex-derivatives","BTCF0:USTF0",1617613851817,0.36765617,57207.0,57205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613852217,3.3745,57210.0,57204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613852616,3.3745,57210.0,57206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613852617,0.36765789,57207.0,57206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613852816,0.49358789,57207.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613853217,0.12593,57207.0,57206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613853417,0.12593,57207.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613853618,0.84704,57207.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613853819,0.84704,57207.0,57206.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613854018,0.84704,57207.0,57203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613854019,0.23318655,57207.0,57204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613854417,0.23318655,57207.0,57206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613854818,1.05025989,57207.0,57204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613855017,1.05025989,57207.0,57198.0,0.36335682]
["bitfinex-derivatives","BTCF0:USTF0",1617613855018,1.05025989,57207.0,57206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613855217,2.55025989,57207.0,57206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613855418,5.31115989,57207.0,57199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613855617,0.10725655,57200.0,57197.0,0.36322593]
["bitfinex-derivatives","BTCF0:USTF0",1617613855817,0.10725655,57200.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613856020,0.92397411,57200.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613856217,0.92397411,57200.0,57187.0,0.36387333]
["bitfinex-derivatives","BTCF0:USTF0",1617613856422,2.06296337,57199.0,57193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613856619,1.06296337,57199.0,57193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613856818,0.36754098,57194.0,57188.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617613857017,0.36754098,57194.0,57188.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1617613857218,0.01030823,57193.0,57192.0,0.36378232]
["bitfinex-derivatives","BTCF0:USTF0",1617613857618,0.01030823,57193.0,57192.0,0.47103887]
["bitfinex-derivatives","BTCF0:USTF0",1617613857817,0.005205,57193.0,57192.0,0.48103887]
["bitfinex-derivatives","BTCF0:USTF0",1617613858220,0.005205,57194.0,57192.0,0.54258624]
["bitfinex-derivatives","BTCF0:USTF0",1617613858619,0.00520493,57195.0,57193.0,0.42547694]
["bitfinex-derivatives","BTCF0:USTF0",1617613859022,0.00520493,57195.0,57194.0,0.64382782]
["bitfinex-derivatives","BTCF0:USTF0",1617613859419,0.00520493,57195.0,57194.0,0.70537517]
["bitfinex-derivatives","BTCF0:USTF0",1617613860319,0.00520499,57196.0,57194.0,0.70537517]
["bitfinex-derivatives","BTCF0:USTF0",1617613860721,0.00520499,57196.0,57195.0,0.42544418]
["bitfinex-derivatives","BTCF0:USTF0",1617613861122,0.00520136,57197.0,57195.0,0.33154717]
["bitfinex-derivatives","BTCF0:USTF0",1617613861523,0.00520136,57197.0,57195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613861920,0.00520136,57197.0,57194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617613862221,0.00520136,57197.0,57196.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617613862421,0.01030088,57197.0,57196.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617613862621,0.01030088,57197.0,57194.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613862823,0.01030088,57197.0,57196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613863222,0.0052014,57196.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613863423,0.0052014,57196.0,57193.0,0.36371984]
["bitfinex-derivatives","BTCF0:USTF0",1617613863824,0.0052014,57196.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613864425,0.0052014,57196.0,57193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613864626,0.1139314,57196.0,57193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613864825,0.1139314,57196.0,57195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613865026,0.1139314,57196.0,57193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613865027,0.10873,57196.0,57193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613865427,0.10873,57196.0,57195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613865626,0.10873,57196.0,57193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613865828,0.30610136,57196.0,57193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617613866026,0.30610136,57196.0,57195.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1617613866227,0.30619426,57197.0,57195.0,0.4131342]
["bitfinex-derivatives","BTCF0:USTF0",1617613866528,0.30619426,57197.0,57195.0,0.6831342]
["bitfinex-derivatives","BTCF0:USTF0",1617613866727,0.01030503,57196.0,57195.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1617613867327,0.01030503,57196.0,57195.0,0.68307545]
["bitfinex-derivatives","BTCF0:USTF0",1617613868129,0.01030503,57196.0,57195.0,5.09597545]
["bitfinex-derivatives","BTCF0:USTF0",1617613868328,0.01030503,57196.0,57195.0,4.09597545]
["bitfinex-derivatives","BTCF0:USTF0",1617613868529,0.30619426,57197.0,57195.0,5.45997493]
["bitfinex-derivatives","BTCF0:USTF0",1617613868530,0.00520332,57197.0,57195.0,5.45997493]
["bitfinex-derivatives","BTCF0:USTF0",1617613868728,0.00520332,57197.0,57195.0,4.45997493]
["bitfinex-derivatives","BTCF0:USTF0",1617613868930,0.00520322,57199.0,57196.0,0.72872178]
["bitfinex-derivatives","BTCF0:USTF0",1617613869328,0.00520322,57199.0,57197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617613869529,0.00520322,57199.0,57198.0,0.30320064]
["bitfinex-derivatives","BTCF0:USTF0",1617613869729,0.11245977,57199.0,57198.0,0.41045719]
["bitfinex-derivatives","BTCF0:USTF0",1617613869930,0.10725655,57199.0,57198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613870331,0.41346756,57199.0,57198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613870831,0.41346756,57199.0,57198.0,0.6805713]
["bitfinex-derivatives","BTCF0:USTF0",1617613873737,0.41346756,57199.0,57198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613874337,0.30621101,57199.0,57198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613874738,0.30621101,57199.0,57198.0,0.68055724]
["bitfinex-derivatives","BTCF0:USTF0",1617613875139,0.30619661,57200.0,57198.0,0.68055724]
["bitfinex-derivatives","BTCF0:USTF0",1617613875540,0.01030512,57199.0,57198.0,0.68055724]
["bitfinex-derivatives","BTCF0:USTF0",1617613877442,0.3067072,57199.0,57198.0,1.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1617613877843,0.67473692,57199.0,57198.0,1.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1617613878843,0.3067072,57199.0,57198.0,1.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1617613879245,0.55289274,57199.0,57198.0,1.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1617613879645,0.3067072,57199.0,57198.0,1.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1617613881644,0.3067072,57199.0,57198.0,0.74193198]
["bitfinex-derivatives","BTCF0:USTF0",1617613881948,0.3067072,57199.0,57198.0,1.04624703]
["bitfinex-derivatives","BTCF0:USTF0",1617613882646,0.4459672,57199.0,57198.0,1.04624703]
["bitfinex-derivatives","BTCF0:USTF0",1617613883549,0.81411464,57199.0,57198.0,1.04624703]
["bitfinex-derivatives","BTCF0:USTF0",1617613884453,1.06029875,57199.0,57198.0,1.04624703]
["bitfinex-derivatives","BTCF0:USTF0",1617613884950,1.06040569,57199.0,57198.0,1.04624703]
["bitfinex-derivatives","BTCF0:USTF0",1617613885352,4.47540569,57199.0,57198.0,1.04624703]
["bitfinex-derivatives","BTCF0:USTF0",1617613888555,3.55426,57199.0,57198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617613888855,4.68055653,57199.0,57198.0,1.04804022]
["bitfinex-derivatives","BTCF0:USTF0",1617613890559,4.68055653,57199.0,57198.0,0.94078367]
["bitfinex-derivatives","BTCF0:USTF0",1617613890759,5.68055653,57199.0,57198.0,0.94078367]
["bitfinex-derivatives","BTCF0:USTF0",1617613890958,4.68055653,57199.0,57198.0,0.89238367]
["bitfinex-derivatives","BTCF0:USTF0",1617613891160,5.19246191,57199.0,57198.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1617613891560,4.68055653,57199.0,57198.0,0.52671724]
["bitfinex-derivatives","BTCF0:USTF0",1617613891961,4.68055653,57199.0,57198.0,0.63397379]
["bitfinex-derivatives","BTCF0:USTF0",1617613892160,1.12629653,57199.0,57198.0,0.63397379]
["bitfinex-derivatives","BTCF0:USTF0",1617613892359,1.12629653,57199.0,57198.0,3.59267379]
["bitfinex-derivatives","BTCF0:USTF0",1617613892959,0.67579839,57199.0,57198.0,3.95809408]
["bitfinex-derivatives","BTCF0:USTF0",1617613893562,0.67579839,57199.0,57198.0,4.40461505]
["bitfinex-derivatives","BTCF0:USTF0",1617613894362,0.67579839,57199.0,57198.0,1.44591505]
["bitfinex-derivatives","BTCF0:USTF0",1617613894763,0.30719039,57199.0,57198.0,1.44591505]
["bitfinex-derivatives","BTCF0:USTF0",1617613894962,0.30719039,57199.0,57198.0,4.62151505]
["bitfinex-derivatives","BTCF0:USTF0",1617613895766,0.30719039,57199.0,57198.0,4.71382456]
["bitfinex-derivatives","BTCF0:USTF0",1617613897970,0.30719039,57199.0,57198.0,1.53822456]
["bitfinex-derivatives","BTCF0:USTF0",1617613898571,0.30719039,57199.0,57198.0,1.44591505]
["bitfinex-derivatives","BTCF0:USTF0",1617613899672,0.30719039,57199.0,57198.0,1.57250505]
["bitfinex-derivatives","BTCF0:USTF0",1617613901273,0.30719039,57199.0,57198.0,1.44591505]
["bitfinex-derivatives","BTCF0:USTF0",1617613905483,0.67554261,57199.0,57198.0,1.44591505]
["bitfinex-derivatives","BTCF0:USTF0",1617613906382,0.30719039,57199.0,57198.0,1.44591505]
["bitfinex-derivatives","BTCF0:USTF0",1617613910688,0.67579359,57199.0,57198.0,1.44591505]
["bitfinex-derivatives","BTCF0:USTF0",1617613912692,0.30719039,57199.0,57198.0,1.44591505]
["bitfinex-derivatives","BTCF0:USTF0",1617613913091,0.92194684,57199.0,57198.0,1.44591505]
["bitfinex-derivatives","BTCF0:USTF0",1617613913492,0.67579544,57199.0,57198.0,1.44591505]
["bitfinex-derivatives","BTCF0:USTF0",1617613916899,0.79237544,57199.0,57198.0,1.44591505]
["bitfinex-derivatives","BTCF0:USTF0",1617613917102,1.03853663,57199.0,57198.0,1.44591505]
["bitfinex-derivatives","BTCF0:USTF0",1617613924004,0.92195663,57199.0,57198.0,1.44591505]
["bitfinex-derivatives","BTCF0:USTF0",1617613924607,0.67579544,57199.0,57198.0,4.21141505]
["bitfinex-derivatives","BTCF0:USTF0",1617613925408,0.67579544,57199.0,57198.0,4.3037248]
["bitfinex-derivatives","BTCF0:USTF0",1617613927014,0.67579544,57199.0,57198.0,1.5382248]
["bitfinex-derivatives","BTCF0:USTF0",1617613927210,0.67579544,57199.0,57198.0,1.6563248]
["bitfinex-derivatives","BTCF0:USTF0",1617613927610,0.67579544,57199.0,57198.0,1.56401505]
["bitfinex-derivatives","BTCF0:USTF0",1617613928709,0.67579544,57199.0,57198.0,1.44591505]
["bitfinex-derivatives","BTCF0:USTF0",1617613931312,0.67579544,57199.0,57198.0,1.3386585]
["bitfinex-derivatives","BTCF0:USTF0",1617613931515,3.36279544,57199.0,57198.0,1.3386585]
["bitfinex-derivatives","BTCF0:USTF0",1617613931714,4.36279544,57199.0,57198.0,0.89213753]
["bitfinex-derivatives","BTCF0:USTF0",1617613931913,3.36279544,57199.0,57198.0,0.89213753]
["bitfinex-derivatives","BTCF0:USTF0",1617613932115,4.42872016,57199.0,57198.0,0.89213753]
["bitfinex-derivatives","BTCF0:USTF0",1617613932512,4.42872016,57199.0,57198.0,0.52671724]
["bitfinex-derivatives","BTCF0:USTF0",1617613933415,4.42872016,57199.0,57198.0,0.50051724]
["bitfinex-derivatives","BTCF0:USTF0",1617613940621,4.42872016,57199.0,57198.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1617613943622,5.42872016,57199.0,57198.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1617613946727,5.94040617,57199.0,57198.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1617613954741,7.44040617,57199.0,57198.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1617613954943,5.94040617,57199.0,57198.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1617613955140,6.51485322,57199.0,57198.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1617613955742,5.94040617,57199.0,57198.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1617613959247,5.94040617,57199.0,57198.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617613967057,4.94040617,57199.0,57198.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617613967259,5.94040617,57199.0,57198.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617613967958,6.05876617,57199.0,57198.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617613970360,3.37176617,57199.0,57198.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617613970560,3.37176617,57199.0,57198.0,2.9876]
["bitfinex-derivatives","BTCF0:USTF0",1617613970760,3.25340617,57199.0,57198.0,2.9876]
["bitfinex-derivatives","BTCF0:USTF0",1617613970963,2.88413787,57199.0,57198.0,2.9876]
["bitfinex-derivatives","BTCF0:USTF0",1617613978672,2.88413787,57199.0,57198.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617613979574,3.82790335,57199.0,57198.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617613982075,2.82790335,57199.0,57198.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617613982277,3.82790335,57199.0,57198.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617613982478,3.25343741,57199.0,57198.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617613983078,3.82789694,57199.0,57198.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617613983377,3.25343741,57199.0,57198.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617613983779,3.82789759,57199.0,57198.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617613984580,3.82789759,57199.0,57198.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1617613984780,3.82789759,57199.0,57198.0,3.90569]
["bitfinex-derivatives","BTCF0:USTF0",1617613984982,2.82789759,57199.0,57198.0,3.90569]
["bitfinex-derivatives","BTCF0:USTF0",1617613985381,1.37245186,57199.0,57198.0,3.90569]
["bitfinex-derivatives","BTCF0:USTF0",1617613986082,1.12627299,57199.0,57198.0,3.90569]
["bitfinex-derivatives","BTCF0:USTF0",1617613986482,1.12627299,57199.0,57198.0,4.01294655]
["bitfinex-derivatives","BTCF0:USTF0",1617613987083,1.37245883,57199.0,57198.0,4.01294655]
["bitfinex-derivatives","BTCF0:USTF0",1617613987486,1.12627299,57199.0,57198.0,4.01294655]
["bitfinex-derivatives","BTCF0:USTF0",1617613988083,1.12627299,57199.0,57198.0,0.25374655]
["bitfinex-derivatives","BTCF0:USTF0",1617613988484,1.23352954,57199.0,57198.0,0.25374655]
["bitfinex-derivatives","BTCF0:USTF0",1617613989287,0.10725655,57199.0,57198.0,0.25374655]
["bitfinex-derivatives","BTCF0:USTF0",1617613989887,1.74566858,57199.0,57198.0,0.25374655]
["bitfinex-derivatives","BTCF0:USTF0",1617613990386,1.23369041,57199.0,57198.0,0.55683697]
["bitfinex-derivatives","BTCF0:USTF0",1617613990788,1.47987828,57199.0,57198.0,0.55683697]
["bitfinex-derivatives","BTCF0:USTF0",1617613995094,1.47987828,57199.0,57198.0,4.28763697]
["bitfinex-derivatives","BTCF0:USTF0",1617613997098,1.47987828,57199.0,57198.0,0.55683697]
["bitfinex-derivatives","BTCF0:USTF0",1617613997298,4.45907828,57199.0,57198.0,0.43654697]
["bitfinex-derivatives","BTCF0:USTF0",1617613997499,4.97106782,57199.0,57198.0,0.13345655]
["bitfinex-derivatives","BTCF0:USTF0",1617613997902,5.34035187,57199.0,57198.0,0.13345655]
["bitfinex-derivatives","BTCF0:USTF0",1617614001906,2.36115187,57199.0,57198.0,0.13345655]
["bitfinex-derivatives","BTCF0:USTF0",1617614002308,2.36115187,57199.0,57198.0,3.10475655]
["bitfinex-derivatives","BTCF0:USTF0",1617614002508,1.99186782,57199.0,57198.0,3.10475655]
["bitfinex-derivatives","BTCF0:USTF0",1617614004210,1.99186782,57199.0,57198.0,2.9975]
["bitfinex-derivatives","BTCF0:USTF0",1617614008519,1.99186782,57199.0,57198.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617614009217,5.15906782,57199.0,57198.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617614009718,5.52837441,57199.0,57198.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617614012722,6.52837441,57199.0,57198.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617614013321,7.10285781,57199.0,57198.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617614013523,7.10285781,57199.0,57198.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1617614017323,7.10285781,57199.0,57194.0,0.30324545]
["bitfinex-derivatives","BTCF0:USTF0",1617614017523,7.10285781,57199.0,57195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614017724,7.10285781,57199.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614017925,4.27445655,57199.0,57194.0,0.30324545]
["bitfinex-derivatives","BTCF0:USTF0",1617614018125,4.27445655,57199.0,57196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614018324,4.27445655,57199.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614018524,4.27445655,57199.0,57195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614018726,4.27445655,57199.0,57197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614018924,5.91406555,57199.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614019125,5.91406555,57199.0,57195.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617614019524,5.91406555,57199.0,57198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614019725,4.27445655,57199.0,57195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614020026,4.27445655,57199.0,57198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614020427,4.27445655,57199.0,57195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614020630,5.9140649,57199.0,57198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614020828,1.7468649,57199.0,57198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614021028,1.7468649,57199.0,57194.0,0.30324545]
["bitfinex-derivatives","BTCF0:USTF0",1617614021029,1.63961096,57196.0,57195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614021230,1.63961096,57196.0,57194.0,0.30324545]
["bitfinex-derivatives","BTCF0:USTF0",1617614021432,1.63961096,57196.0,57195.0,3.1811]
["bitfinex-derivatives","BTCF0:USTF0",1617614021631,1.63961096,57196.0,57195.0,3.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617614021830,1.63961096,57196.0,57195.0,3.1811]
["bitfinex-derivatives","BTCF0:USTF0",1617614022031,1.63961096,57196.0,57195.0,3.48399365]
["bitfinex-derivatives","BTCF0:USTF0",1617614022230,1.63961096,57196.0,57195.0,3.75399365]
["bitfinex-derivatives","BTCF0:USTF0",1617614022831,1.12725815,57196.0,57195.0,3.75399365]
["bitfinex-derivatives","BTCF0:USTF0",1617614023032,1.12725815,57196.0,57195.0,0.57289365]
["bitfinex-derivatives","BTCF0:USTF0",1617614024134,1.63953259,57196.0,57195.0,0.57289365]
["bitfinex-derivatives","BTCF0:USTF0",1617614024333,5.11653259,57196.0,57195.0,0.57289365]
["bitfinex-derivatives","BTCF0:USTF0",1617614024533,4.60425815,57196.0,57195.0,0.57289365]
["bitfinex-derivatives","BTCF0:USTF0",1617614024932,5.21976995,57196.0,57195.0,0.57289365]
["bitfinex-derivatives","BTCF0:USTF0",1617614032741,4.15337538,57196.0,57195.0,0.57289365]
["bitfinex-derivatives","BTCF0:USTF0",1617614032941,3.84593677,57196.0,57195.0,0.57289365]
["bitfinex-derivatives","BTCF0:USTF0",1617614033141,4.60430111,57196.0,57195.0,0.57289365]
["bitfinex-derivatives","BTCF0:USTF0",1617614034744,3.477,57196.0,57195.0,0.57289365]
["bitfinex-derivatives","BTCF0:USTF0",1617614035044,5.11675842,57196.0,57195.0,0.57289365]
["bitfinex-derivatives","BTCF0:USTF0",1617614036546,5.11675842,57196.0,57195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614036946,5.11675842,57196.0,57195.0,0.30279027]
["bitfinex-derivatives","BTCF0:USTF0",1617614037345,5.11675842,57196.0,57195.0,0.57279027]
["bitfinex-derivatives","BTCF0:USTF0",1617614037547,5.11675842,57196.0,57195.0,0.30279027]
["bitfinex-derivatives","BTCF0:USTF0",1617614037945,5.11675842,57196.0,57195.0,0.57279027]
["bitfinex-derivatives","BTCF0:USTF0",1617614042654,5.16835842,57196.0,57195.0,0.57279027]
["bitfinex-derivatives","BTCF0:USTF0",1617614042854,5.11675842,57196.0,57195.0,0.57279027]
["bitfinex-derivatives","BTCF0:USTF0",1617614043857,5.11675842,57196.0,57195.0,0.93636205]
["bitfinex-derivatives","BTCF0:USTF0",1617614047359,1.63975842,57196.0,57195.0,0.93636205]
["bitfinex-derivatives","BTCF0:USTF0",1617614047558,1.63975842,57196.0,57195.0,3.70726205]
["bitfinex-derivatives","BTCF0:USTF0",1617614048560,1.63975842,57196.0,57195.0,4.24438201]
["bitfinex-derivatives","BTCF0:USTF0",1617614048561,1.12735953,57196.0,57195.0,4.24438201]
["bitfinex-derivatives","BTCF0:USTF0",1617614049060,1.12735953,57196.0,57195.0,3.70726205]
["bitfinex-derivatives","BTCF0:USTF0",1617614049061,1.37355279,57196.0,57195.0,3.70726205]
["bitfinex-derivatives","BTCF0:USTF0",1617614049360,1.37355279,57196.0,57195.0,4.15275002]
["bitfinex-derivatives","BTCF0:USTF0",1617614049361,1.12735953,57196.0,57195.0,4.15275002]
["bitfinex-derivatives","BTCF0:USTF0",1617614050861,1.12735953,57196.0,57195.0,4.26000657]
["bitfinex-derivatives","BTCF0:USTF0",1617614053866,1.12735953,57196.0,57195.0,3.8145186]
["bitfinex-derivatives","BTCF0:USTF0",1617614055969,4.09785953,57196.0,57195.0,1.0436186]
["bitfinex-derivatives","BTCF0:USTF0",1617614056370,4.71339224,57196.0,57195.0,1.0436186]
["bitfinex-derivatives","BTCF0:USTF0",1617614057167,1.74289224,57196.0,57195.0,1.0436186]
["bitfinex-derivatives","BTCF0:USTF0",1617614057370,1.74289224,57196.0,57195.0,4.3296186]
["bitfinex-derivatives","BTCF0:USTF0",1617614057568,1.12735953,57196.0,57195.0,4.3296186]
["bitfinex-derivatives","BTCF0:USTF0",1617614058069,1.12735953,57196.0,57195.0,4.86713334]
["bitfinex-derivatives","BTCF0:USTF0",1617614064575,1.12735953,57196.0,57195.0,4.3296186]
["bitfinex-derivatives","BTCF0:USTF0",1617614068578,1.12735953,57196.0,57195.0,4.77473456]
["bitfinex-derivatives","BTCF0:USTF0",1617614071180,1.12735953,57196.0,57195.0,1.48873456]
["bitfinex-derivatives","BTCF0:USTF0",1617614071479,1.12735953,57196.0,57195.0,1.0436186]
["bitfinex-derivatives","BTCF0:USTF0",1617614071480,3.72915953,57196.0,57195.0,1.0436186]
["bitfinex-derivatives","BTCF0:USTF0",1617614071881,4.34467696,57196.0,57195.0,1.48907165]
["bitfinex-derivatives","BTCF0:USTF0",1617614072881,4.34467696,57196.0,57195.0,1.0436186]
["bitfinex-derivatives","BTCF0:USTF0",1617614073681,4.34467696,57196.0,57195.0,1.48907225]
["bitfinex-derivatives","BTCF0:USTF0",1617614074086,4.34467696,57196.0,57195.0,1.0436186]
["bitfinex-derivatives","BTCF0:USTF0",1617614074981,4.34467696,57196.0,57195.0,1.48907371]
["bitfinex-derivatives","BTCF0:USTF0",1617614075383,5.34467696,57196.0,57195.0,1.0436186]
["bitfinex-derivatives","BTCF0:USTF0",1617614075585,5.50819696,57196.0,57195.0,1.0436186]
["bitfinex-derivatives","BTCF0:USTF0",1617614076685,4.50819696,57196.0,57195.0,1.0436186]
["bitfinex-derivatives","BTCF0:USTF0",1617614076885,2.74287696,57196.0,57195.0,1.0436186]
["bitfinex-derivatives","BTCF0:USTF0",1617614077085,2.74287696,57196.0,57195.0,4.5910186]
["bitfinex-derivatives","BTCF0:USTF0",1617614077284,2.74287696,57196.0,57195.0,4.7029186]
["bitfinex-derivatives","BTCF0:USTF0",1617614077485,1.74287696,57196.0,57195.0,4.7029186]
["bitfinex-derivatives","BTCF0:USTF0",1617614077686,1.3735665,57196.0,57195.0,4.7029186]
["bitfinex-derivatives","BTCF0:USTF0",1617614078086,1.12735953,57196.0,57195.0,5.14828702]
["bitfinex-derivatives","BTCF0:USTF0",1617614078485,1.37356128,57196.0,57195.0,5.14828702]
["bitfinex-derivatives","BTCF0:USTF0",1617614078885,1.12735953,57196.0,57195.0,5.14828702]
["bitfinex-derivatives","BTCF0:USTF0",1617614082389,1.12735953,57196.0,57195.0,6.14828702]
["bitfinex-derivatives","BTCF0:USTF0",1617614082790,0.67643621,57196.0,57195.0,6.14828702]
["bitfinex-derivatives","BTCF0:USTF0",1617614083190,0.67643621,57196.0,57195.0,6.65394693]
["bitfinex-derivatives","BTCF0:USTF0",1617614083387,0.67643621,57196.0,57195.0,2.10654693]
["bitfinex-derivatives","BTCF0:USTF0",1617614083589,0.67643621,57196.0,57195.0,1.60088702]
["bitfinex-derivatives","BTCF0:USTF0",1617614085693,0.92262577,57196.0,57195.0,1.60088702]
["bitfinex-derivatives","BTCF0:USTF0",1617614086091,0.92262577,57196.0,57195.0,2.60088702]
["bitfinex-derivatives","BTCF0:USTF0",1617614086292,0.92262577,57196.0,57195.0,3.10651663]
["bitfinex-derivatives","BTCF0:USTF0",1617614086293,0.67643621,57196.0,57195.0,3.10651663]
["bitfinex-derivatives","BTCF0:USTF0",1617614086691,0.5536685,57196.0,57195.0,2.10651663]
["bitfinex-derivatives","BTCF0:USTF0",1617614087091,0.30748032,57196.0,57195.0,3.10651663]
["bitfinex-derivatives","BTCF0:USTF0",1617614087492,0.67652199,57196.0,57195.0,2.60088702]
["bitfinex-derivatives","BTCF0:USTF0",1617614087691,0.67652199,57196.0,57195.0,1.60088702]
["bitfinex-derivatives","BTCF0:USTF0",1617614088092,0.67652199,57196.0,57195.0,2.60088702]
["bitfinex-derivatives","BTCF0:USTF0",1617614088293,0.67652199,57196.0,57195.0,2.80088702]
["bitfinex-derivatives","BTCF0:USTF0",1617614088492,0.01033926,57196.0,57195.0,3.30576705]
["bitfinex-derivatives","BTCF0:USTF0",1617614088693,0.00522077,57196.0,57195.0,3.39808328]
["bitfinex-derivatives","BTCF0:USTF0",1617614089094,0.00214962,57198.0,57195.0,3.39808328]
["bitfinex-derivatives","BTCF0:USTF0",1617614089493,0.00214962,57198.0,57196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614089693,0.00214962,57198.0,57197.0,1.81445089]
["bitfinex-derivatives","BTCF0:USTF0",1617614089893,0.00214962,57198.0,57197.0,3.08445089]
["bitfinex-derivatives","BTCF0:USTF0",1617614090595,0.00214962,57198.0,57197.0,3.14599023]
["bitfinex-derivatives","BTCF0:USTF0",1617614091196,0.00214954,57199.0,57197.0,3.14599023]
["bitfinex-derivatives","BTCF0:USTF0",1617614091597,0.30717934,57203.0,57197.0,3.14599023]
["bitfinex-derivatives","BTCF0:USTF0",1617614091598,0.00214944,57201.0,57198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614091796,0.00214944,57201.0,57199.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617614091997,0.00522004,57201.0,57200.0,1.6751773]
["bitfinex-derivatives","BTCF0:USTF0",1617614092198,0.00522004,57201.0,57200.0,1.8751773]
["bitfinex-derivatives","BTCF0:USTF0",1617614092397,0.00522004,57201.0,57200.0,3.1551773]
["bitfinex-derivatives","BTCF0:USTF0",1617614096307,0.00522004,57201.0,57200.0,6.8527773]
["bitfinex-derivatives","BTCF0:USTF0",1617614096517,0.01033739,57203.0,57200.0,6.8527773]
["bitfinex-derivatives","BTCF0:USTF0",1617614096518,0.00214933,57202.0,57200.0,6.8527773]
["bitfinex-derivatives","BTCF0:USTF0",1617614096906,0.00214931,57203.0,57202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614097104,0.00214931,57203.0,57202.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617614097304,0.00214931,57203.0,57202.0,2.0828544]
["bitfinex-derivatives","BTCF0:USTF0",1617614097507,0.00214931,57203.0,57202.0,3.19011095]
["bitfinex-derivatives","BTCF0:USTF0",1617614097704,0.00214927,57204.0,57202.0,3.25164494]
["bitfinex-derivatives","BTCF0:USTF0",1617614098203,0.00214927,57204.0,57202.0,2.25164494]
["bitfinex-derivatives","BTCF0:USTF0",1617614098404,0.00214927,57205.0,57203.0,2.76610163]
["bitfinex-derivatives","BTCF0:USTF0",1617614098606,0.00214927,57205.0,57204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617614098805,0.00214347,57211.0,57204.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617614099206,0.00214347,57211.0,57206.0,2.10539048]
["bitfinex-derivatives","BTCF0:USTF0",1617614099406,0.00214347,57211.0,57210.0,0.24826655]
["bitfinex-derivatives","BTCF0:USTF0",1617614099606,0.00214347,57211.0,57210.0,2.11144528]
["bitfinex-derivatives","BTCF0:USTF0",1617614099805,0.00214347,57211.0,57210.0,2.12144528]
["bitfinex-derivatives","BTCF0:USTF0",1617614100006,0.00214347,57212.0,57210.0,2.18297876]
["bitfinex-derivatives","BTCF0:USTF0",1617614100405,0.00214347,57212.0,57211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614100806,0.00214347,57212.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614101006,0.00214349,57213.0,57211.0,0.99414709]
["bitfinex-derivatives","BTCF0:USTF0",1617614101409,0.00214349,57212.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614101809,0.00214349,57212.0,57211.0,0.93267199]
["bitfinex-derivatives","BTCF0:USTF0",1617614102208,0.00520564,57212.0,57211.0,0.93267199]
["bitfinex-derivatives","BTCF0:USTF0",1617614103411,0.00520564,57212.0,57211.0,1.93267199]
["bitfinex-derivatives","BTCF0:USTF0",1617614103612,0.00214347,57212.0,57211.0,1.93267199]
["bitfinex-derivatives","BTCF0:USTF0",1617614104312,0.00214344,57213.0,57211.0,1.93267199]
["bitfinex-derivatives","BTCF0:USTF0",1617614104511,0.00214344,57213.0,57211.0,2.04365199]
["bitfinex-derivatives","BTCF0:USTF0",1617614104712,0.00214344,57213.0,57212.0,0.72290133]
["bitfinex-derivatives","BTCF0:USTF0",1617614105011,0.00214344,57213.0,57212.0,1.99290133]
["bitfinex-derivatives","BTCF0:USTF0",1617614106413,0.00214318,57214.0,57212.0,1.99290133]
["bitfinex-derivatives","BTCF0:USTF0",1617614106813,0.00214318,57214.0,57212.0,0.99290133]
["bitfinex-derivatives","BTCF0:USTF0",1617614107013,0.00520486,57215.0,57213.0,0.72281539]
["bitfinex-derivatives","BTCF0:USTF0",1617614107213,0.00520486,57215.0,57213.0,1.72281539]
["bitfinex-derivatives","BTCF0:USTF0",1617614107413,0.00214108,57215.0,57214.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614107814,0.00214105,57216.0,57214.0,1.63173814]
["bitfinex-derivatives","BTCF0:USTF0",1617614108213,0.00214105,57216.0,57215.0,1.300204]
["bitfinex-derivatives","BTCF0:USTF0",1617614108613,0.00214105,57216.0,57215.0,1.570204]
["bitfinex-derivatives","BTCF0:USTF0",1617614109216,0.00214105,57216.0,57215.0,0.570204]
["bitfinex-derivatives","BTCF0:USTF0",1617614109615,0.0051997,57216.0,57215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614110014,0.0051997,57216.0,57214.0,0.30032122]
["bitfinex-derivatives","BTCF0:USTF0",1617614110413,0.0051997,57216.0,57215.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614110614,0.0051997,57216.0,57215.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1617614113315,0.01029746,57217.0,57215.0,0.71170865]
["bitfinex-derivatives","BTCF0:USTF0",1617614113316,0.00214041,57217.0,57215.0,0.71170865]
["bitfinex-derivatives","BTCF0:USTF0",1617614113514,0.00214041,57217.0,57216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614113915,0.00214041,57217.0,57216.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614114115,0.00214041,57217.0,57216.0,1.67743643]
["bitfinex-derivatives","BTCF0:USTF0",1617614114717,0.00214041,57217.0,57216.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614114918,0.00214041,57217.0,57216.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614116929,0.00519814,57218.0,57216.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614117325,0.01029432,57219.0,57216.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614117326,0.30589305,57217.0,57216.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614117520,0.4131496,57217.0,57216.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614117926,1.02643862,57217.0,57216.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614120823,0.65928104,57217.0,57216.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614121225,0.4131496,57217.0,57216.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614124026,0.65930132,57217.0,57216.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614124429,1.02649459,57217.0,57216.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614128434,1.02649459,57217.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614128634,4.27139459,57217.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614128835,4.27139459,57217.0,57209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614129039,5.08977084,57217.0,57209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614129238,5.08977084,57217.0,57216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614129439,3.35215655,57217.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614129640,3.2449,57217.0,57210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614129839,3.2449,57217.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614130041,1.12289205,57217.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614130238,1.12289205,57217.0,57211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617614130439,1.12289205,57217.0,57208.0,3.2986]
["bitfinex-derivatives","BTCF0:USTF0",1617614130638,1.12289205,57217.0,57210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617614130838,0.67376349,57212.0,57210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617614131038,0.67376349,57212.0,57209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614131243,0.67376377,57211.0,57209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614131439,0.67376377,57211.0,57208.0,3.0286]
["bitfinex-derivatives","BTCF0:USTF0",1617614131639,0.41352213,57209.0,57208.0,3.0286]
["bitfinex-derivatives","BTCF0:USTF0",1617614132039,0.41352213,57209.0,57208.0,3.2986]
["bitfinex-derivatives","BTCF0:USTF0",1617614132543,0.78101695,57209.0,57208.0,3.2986]
["bitfinex-derivatives","BTCF0:USTF0",1617614133441,1.02718084,57209.0,57208.0,3.2986]
["bitfinex-derivatives","BTCF0:USTF0",1617614134643,0.10725655,57209.0,57208.0,3.2986]
["bitfinex-derivatives","BTCF0:USTF0",1617614135044,0.78101502,57209.0,57208.0,3.2986]
["bitfinex-derivatives","BTCF0:USTF0",1617614135844,1.02717879,57209.0,57208.0,3.2986]
["bitfinex-derivatives","BTCF0:USTF0",1617614137144,1.02717879,57209.0,57208.0,3.59844766]
["bitfinex-derivatives","BTCF0:USTF0",1617614142046,1.15523879,57209.0,57208.0,3.59844766]
["bitfinex-derivatives","BTCF0:USTF0",1617614143346,1.02717879,57209.0,57208.0,3.59844766]
["bitfinex-derivatives","BTCF0:USTF0",1617614144447,0.10725655,57209.0,57208.0,3.59844766]
["bitfinex-derivatives","BTCF0:USTF0",1617614144649,0.78233435,57209.0,57208.0,3.59844766]
["bitfinex-derivatives","BTCF0:USTF0",1617614145251,0.78233435,57209.0,57208.0,0.56984766]
["bitfinex-derivatives","BTCF0:USTF0",1617614145449,1.02849878,57209.0,57208.0,0.56984766]
["bitfinex-derivatives","BTCF0:USTF0",1617614145851,4.08469878,57209.0,57208.0,0.56984766]
["bitfinex-derivatives","BTCF0:USTF0",1617614147650,5.08469878,57209.0,57208.0,0.56984766]
["bitfinex-derivatives","BTCF0:USTF0",1617614148552,5.53525653,57209.0,57208.0,0.56984766]
["bitfinex-derivatives","BTCF0:USTF0",1617614149954,6.04725604,57209.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614150453,6.04725604,57209.0,57207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614150656,6.04725604,57209.0,57208.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617614150854,3.67545606,57209.0,57206.0,0.31012864]
["bitfinex-derivatives","BTCF0:USTF0",1617614151254,3.67545606,57209.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614151255,5.80099491,57209.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614151455,5.80099491,57209.0,57207.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614151654,0.61546864,57208.0,57203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614151854,0.61546864,57208.0,57205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614152256,1.74099496,57208.0,57204.0,0.56991113]
["bitfinex-derivatives","BTCF0:USTF0",1617614152455,1.74099496,57208.0,57206.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614152656,0.61546864,57208.0,57206.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614152855,0.61546864,57208.0,57205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614153055,1.12551832,57207.0,57204.0,0.29991113]
["bitfinex-derivatives","BTCF0:USTF0",1617614153257,2.12551832,57207.0,57204.0,0.29991113]
["bitfinex-derivatives","BTCF0:USTF0",1617614153455,1.0,57207.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614154156,1.37170486,57206.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614154556,2.37170486,57206.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614155155,2.37170486,57206.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614155455,2.37170486,57206.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614155656,1.0,57206.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614155857,1.0,57206.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614156057,1.0,57206.0,57205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614156256,2.12552165,57206.0,57205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614156457,1.0,57205.0,57204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614156657,2.12551864,57205.0,57204.0,0.57990523]
["bitfinex-derivatives","BTCF0:USTF0",1617614156858,2.12551864,57205.0,57204.0,0.29990523]
["bitfinex-derivatives","BTCF0:USTF0",1617614157058,2.37170574,57205.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614160662,1.37170574,57205.0,57204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614160867,1.37170574,57205.0,57204.0,0.56981265]
["bitfinex-derivatives","BTCF0:USTF0",1617614160868,0.92151874,57205.0,57204.0,0.56981265]
["bitfinex-derivatives","BTCF0:USTF0",1617614161263,0.67533164,57205.0,57204.0,0.56981265]
["bitfinex-derivatives","BTCF0:USTF0",1617614165771,4.16345655,57209.0,57204.0,0.56981265]
["bitfinex-derivatives","BTCF0:USTF0",1617614166074,0.67509797,57205.0,57204.0,0.56981265]
["bitfinex-derivatives","BTCF0:USTF0",1617614166673,0.24617806,57208.0,57204.0,0.56981265]
["bitfinex-derivatives","BTCF0:USTF0",1617614166872,0.24617806,57208.0,57206.0,3.5841]
["bitfinex-derivatives","BTCF0:USTF0",1617614167073,0.45003257,57207.0,57206.0,3.5841]
["bitfinex-derivatives","BTCF0:USTF0",1617614167473,1.12554097,57207.0,57206.0,3.89397333]
["bitfinex-derivatives","BTCF0:USTF0",1617614167672,0.10725655,57209.0,57206.0,3.89397333]
["bitfinex-derivatives","BTCF0:USTF0",1617614168074,1.37199255,57207.0,57206.0,3.89397333]
["bitfinex-derivatives","BTCF0:USTF0",1617614168474,0.61462726,57207.0,57206.0,3.89397333]
["bitfinex-derivatives","BTCF0:USTF0",1617614168976,1.12581515,57207.0,57206.0,3.89397333]
["bitfinex-derivatives","BTCF0:USTF0",1617614170678,1.0,57207.0,57206.0,3.89397333]
["bitfinex-derivatives","BTCF0:USTF0",1617614171281,2.12582137,57207.0,57206.0,3.89397333]
["bitfinex-derivatives","BTCF0:USTF0",1617614171679,2.12582137,57207.0,57206.0,3.5941]
["bitfinex-derivatives","BTCF0:USTF0",1617614172880,2.12582137,57207.0,57206.0,3.89405043]
["bitfinex-derivatives","BTCF0:USTF0",1617614173381,2.12582137,57207.0,57206.0,0.30995043]
["bitfinex-derivatives","BTCF0:USTF0",1617614173582,5.64812137,57207.0,57206.0,0.30995043]
["bitfinex-derivatives","BTCF0:USTF0",1617614173782,5.77192137,57207.0,57206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614174186,6.14120504,57207.0,57205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614174584,6.14120504,57207.0,57206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614174785,5.01740504,57207.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614175386,1.7414034,57206.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614176386,1.7414034,57206.0,57205.0,3.8492]
["bitfinex-derivatives","BTCF0:USTF0",1617614176786,1.12593209,57206.0,57205.0,3.8492]
["bitfinex-derivatives","BTCF0:USTF0",1617614177588,1.12593209,57206.0,57205.0,4.1493752]
["bitfinex-derivatives","BTCF0:USTF0",1617614178190,1.37211943,57206.0,57205.0,4.1493752]
["bitfinex-derivatives","BTCF0:USTF0",1617614178991,2.37211943,57206.0,57205.0,4.1493752]
["bitfinex-derivatives","BTCF0:USTF0",1617614179192,2.37211943,57206.0,57205.0,0.5801752]
["bitfinex-derivatives","BTCF0:USTF0",1617614179793,5.39141943,57206.0,57205.0,0.5801752]
["bitfinex-derivatives","BTCF0:USTF0",1617614180496,5.7606959,57206.0,57205.0,0.5801752]
["bitfinex-derivatives","BTCF0:USTF0",1617614181095,4.7606959,57206.0,57205.0,0.5801752]
["bitfinex-derivatives","BTCF0:USTF0",1617614186302,4.7606959,57206.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614186703,4.7606959,57206.0,57204.0,0.57024866]
["bitfinex-derivatives","BTCF0:USTF0",1617614187104,3.0193,57206.0,57205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614187505,4.14584954,57206.0,57205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614189004,4.65814629,57206.0,57205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614192510,4.76540284,57206.0,57205.0,0.67658495]
["bitfinex-derivatives","BTCF0:USTF0",1617614192909,4.76540284,57206.0,57205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614193310,4.76540284,57206.0,57205.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614200123,1.74610284,57206.0,57205.0,0.67682536]
["bitfinex-derivatives","BTCF0:USTF0",1617614200321,1.74610284,57206.0,57205.0,4.17749536]
["bitfinex-derivatives","BTCF0:USTF0",1617614201323,1.99228328,57206.0,57205.0,4.17749536]
["bitfinex-derivatives","BTCF0:USTF0",1617614201925,1.99228328,57206.0,57205.0,0.77839536]
["bitfinex-derivatives","BTCF0:USTF0",1617614202122,0.6195533,57206.0,57205.0,0.77839536]
["bitfinex-derivatives","BTCF0:USTF0",1617614202327,4.7263533,57206.0,57205.0,0.77839536]
["bitfinex-derivatives","BTCF0:USTF0",1617614202524,4.7263533,57206.0,57205.0,0.67682536]
["bitfinex-derivatives","BTCF0:USTF0",1617614202725,5.0956308,57206.0,57205.0,0.67682536]
["bitfinex-derivatives","BTCF0:USTF0",1617614207429,3.08605655,57206.0,57205.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614207832,4.72664061,57206.0,57205.0,0.67681279]
["bitfinex-derivatives","BTCF0:USTF0",1617614210434,4.72664061,57206.0,57205.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614214839,5.72664061,57206.0,57205.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614216842,4.72664061,57206.0,57205.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614217041,5.72664061,57206.0,57205.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614217243,5.72664061,57206.0,57205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614217643,5.72664061,57206.0,57203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614218045,4.08605655,57206.0,57205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614218246,4.08605655,57206.0,57204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614218444,1.64023036,57205.0,57204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614218644,1.64023036,57205.0,57200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617614218844,1.0,57205.0,57204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614219244,1.10997,57201.0,57200.0,0.29976432]
["bitfinex-derivatives","BTCF0:USTF0",1617614219443,0.10997,57201.0,57200.0,0.29976432]
["bitfinex-derivatives","BTCF0:USTF0",1617614219844,1.75020146,57201.0,57200.0,0.56976432]
["bitfinex-derivatives","BTCF0:USTF0",1617614220247,1.75020146,57201.0,57200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614220647,1.99641549,57201.0,57198.0,0.29985493]
["bitfinex-derivatives","BTCF0:USTF0",1617614220848,0.10725655,57199.0,57198.0,0.29985493]
["bitfinex-derivatives","BTCF0:USTF0",1617614221047,1.23493855,57199.0,57197.0,0.35970374]
["bitfinex-derivatives","BTCF0:USTF0",1617614221246,1.23493855,57199.0,57198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614221646,1.23493855,57199.0,57198.0,1.00097873]
["bitfinex-derivatives","BTCF0:USTF0",1617614221947,1.9937165,57199.0,57198.0,0.57973905]
["bitfinex-derivatives","BTCF0:USTF0",1617614222146,1.9937165,57199.0,57198.0,0.29973905]
["bitfinex-derivatives","BTCF0:USTF0",1617614222348,1.9937165,57199.0,57198.0,0.57973905]
["bitfinex-derivatives","BTCF0:USTF0",1617614222947,1.9937165,57199.0,57198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614223147,2.9937165,57199.0,57198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614223351,2.9937165,57199.0,57197.0,0.29992831]
["bitfinex-derivatives","BTCF0:USTF0",1617614223753,1.9937165,57199.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614224150,2.9937165,57199.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614224752,2.9937165,57199.0,57196.0,0.2999901]
["bitfinex-derivatives","BTCF0:USTF0",1617614224950,2.9937165,57199.0,57197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614225151,2.9937165,57199.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614225351,1.0,57198.0,57197.0,0.29996583]
["bitfinex-derivatives","BTCF0:USTF0",1617614225551,1.0,57198.0,57197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614225753,2.9937165,57199.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614225954,0.10725655,57199.0,57196.0,0.29997443]
["bitfinex-derivatives","BTCF0:USTF0",1617614226153,0.10725655,57199.0,57197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614226352,1.10725655,57199.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614226552,1.10725655,57199.0,57196.0,0.29997443]
["bitfinex-derivatives","BTCF0:USTF0",1617614226753,1.64031504,57198.0,57196.0,0.29997443]
["bitfinex-derivatives","BTCF0:USTF0",1617614226953,1.64031504,57198.0,57197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614227155,1.10725655,57199.0,57197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614227656,1.64031396,57198.0,57197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614228056,1.64031396,57198.0,57197.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1617614228254,2.64031396,57198.0,57197.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1617614228457,2.64031396,57198.0,57194.0,0.57961992]
["bitfinex-derivatives","BTCF0:USTF0",1617614228656,0.0517,57197.0,57194.0,0.57961992]
["bitfinex-derivatives","BTCF0:USTF0",1617614228855,2.64031396,57198.0,57197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614229054,0.51257249,57198.0,57194.0,0.29961992]
["bitfinex-derivatives","BTCF0:USTF0",1617614229454,1.63897012,57198.0,57197.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614229654,1.63897012,57198.0,57194.0,0.29961992]
["bitfinex-derivatives","BTCF0:USTF0",1617614229955,1.63897012,57198.0,57197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614230358,1.63897012,57198.0,57194.0,0.29961992]
["bitfinex-derivatives","BTCF0:USTF0",1617614230557,1.88519508,57198.0,57197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614230960,1.51257249,57198.0,57195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614231158,0.51257249,57198.0,57194.0,0.29961992]
["bitfinex-derivatives","BTCF0:USTF0",1617614231357,0.75879744,57198.0,57197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614231558,0.75879744,57198.0,57195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614231761,1.0,57195.0,57194.0,0.29961992]
["bitfinex-derivatives","BTCF0:USTF0",1617614231959,1.0,57196.0,57194.0,0.29961992]
["bitfinex-derivatives","BTCF0:USTF0",1617614232159,1.0,57196.0,57195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614232360,1.0,57196.0,57194.0,0.30961992]
["bitfinex-derivatives","BTCF0:USTF0",1617614232559,1.0,57195.0,57194.0,0.29961992]
["bitfinex-derivatives","BTCF0:USTF0",1617614232959,1.0,57195.0,57194.0,0.56961992]
["bitfinex-derivatives","BTCF0:USTF0",1617614233160,2.12641533,57195.0,57194.0,0.56961992]
["bitfinex-derivatives","BTCF0:USTF0",1617614233860,1.0,57195.0,57194.0,0.56961992]
["bitfinex-derivatives","BTCF0:USTF0",1617614234061,2.49576031,57195.0,57194.0,0.56961992]
["bitfinex-derivatives","BTCF0:USTF0",1617614234461,2.12641606,57195.0,57194.0,0.56961992]
["bitfinex-derivatives","BTCF0:USTF0",1617614234661,2.17911606,57195.0,57194.0,0.56961992]
["bitfinex-derivatives","BTCF0:USTF0",1617614234862,2.4253458,57195.0,57194.0,0.56961992]
["bitfinex-derivatives","BTCF0:USTF0",1617614235063,2.3726458,57195.0,57194.0,0.56961992]
["bitfinex-derivatives","BTCF0:USTF0",1617614236166,2.3726458,57195.0,57194.0,0.5699328]
["bitfinex-derivatives","BTCF0:USTF0",1617614238465,1.3726458,57195.0,57194.0,0.5699328]
["bitfinex-derivatives","BTCF0:USTF0",1617614238668,2.3726458,57195.0,57194.0,0.5699328]
["bitfinex-derivatives","BTCF0:USTF0",1617614239567,2.3726458,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614239968,2.3726458,57195.0,57193.0,0.29983477]
["bitfinex-derivatives","BTCF0:USTF0",1617614240367,2.3726458,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614240567,1.0,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614241068,2.12606852,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614241269,1.0,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614241467,2.49541062,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614241868,2.12606843,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614242068,1.12606843,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614242267,1.0,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614242470,2.49552526,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614242868,2.12618033,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614243167,2.37241039,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614243970,1.0,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614244368,2.12618522,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614245270,1.17788522,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614245468,1.12618522,57195.0,57194.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1617614245669,1.12618522,57195.0,57194.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1617614245869,0.51186319,57198.0,57194.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1617614246171,1.12618143,57195.0,57194.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1617614246371,0.51186319,57198.0,57194.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1617614246574,1.12618073,57195.0,57194.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1617614247174,2.12618073,57195.0,57194.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1617614247374,2.49552476,57195.0,57194.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1617614247774,2.12617996,57195.0,57194.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1617614250979,2.27924996,57195.0,57194.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1617614253186,1.27924996,57195.0,57194.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1617614253386,4.86574996,57195.0,57194.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1617614253586,5.86574996,57195.0,57194.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1617614253787,6.74697394,57195.0,57194.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1617614254589,3.16047394,57195.0,57194.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1617614254789,2.16047394,57195.0,57194.0,3.6568]
["bitfinex-derivatives","BTCF0:USTF0",1617614255189,2.79111557,57195.0,57194.0,3.6568]
["bitfinex-derivatives","BTCF0:USTF0",1617614255489,1.66493561,57195.0,57194.0,3.6568]
["bitfinex-derivatives","BTCF0:USTF0",1617614255689,3.00738522,57195.0,57194.0,3.6568]
["bitfinex-derivatives","BTCF0:USTF0",1617614255989,2.63803301,57195.0,57194.0,3.6568]
["bitfinex-derivatives","BTCF0:USTF0",1617614256389,2.88426773,57195.0,57194.0,3.6568]
["bitfinex-derivatives","BTCF0:USTF0",1617614256792,2.88426773,57195.0,57194.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1617614257191,6.23056773,57195.0,57194.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1617614257693,6.65202084,57195.0,57194.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1617614257893,6.59992084,57195.0,57194.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1617614258892,2.25362084,57195.0,57194.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1617614259093,2.25362084,57195.0,57194.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1617614259693,1.1261674,57195.0,57194.0,3.08508]
["bitfinex-derivatives","BTCF0:USTF0",1617614259893,1.1261674,57195.0,57194.0,3.28508]
["bitfinex-derivatives","BTCF0:USTF0",1617614260094,1.1261674,57195.0,57194.0,0.66987017]
["bitfinex-derivatives","BTCF0:USTF0",1617614260494,1.1261674,57195.0,57194.0,0.46987017]
["bitfinex-derivatives","BTCF0:USTF0",1617614260696,1.37237922,57195.0,57194.0,0.46987017]
["bitfinex-derivatives","BTCF0:USTF0",1617614260895,1.37237922,57195.0,57194.0,0.57712672]
["bitfinex-derivatives","BTCF0:USTF0",1617614261096,0.67572091,57195.0,57194.0,0.93593248]
["bitfinex-derivatives","BTCF0:USTF0",1617614265802,0.67572091,57195.0,57194.0,1.37442903]
["bitfinex-derivatives","BTCF0:USTF0",1617614266203,0.67572091,57195.0,57194.0,0.93593248]
["bitfinex-derivatives","BTCF0:USTF0",1617614267805,3.23382091,57195.0,57194.0,0.93593248]
["bitfinex-derivatives","BTCF0:USTF0",1617614268406,3.4800266,57195.0,57194.0,0.93593248]
["bitfinex-derivatives","BTCF0:USTF0",1617614269206,0.9219266,57195.0,57194.0,0.93593248]
["bitfinex-derivatives","BTCF0:USTF0",1617614269907,0.67572091,57195.0,57194.0,0.93593248]
["bitfinex-derivatives","BTCF0:USTF0",1617614271708,0.67572091,57195.0,57194.0,1.37441728]
["bitfinex-derivatives","BTCF0:USTF0",1617614273612,0.67572091,57195.0,57194.0,0.93593248]
["bitfinex-derivatives","BTCF0:USTF0",1617614273812,0.10725655,57202.0,57194.0,0.27793655]
["bitfinex-derivatives","BTCF0:USTF0",1617614274213,0.67588863,57195.0,57194.0,0.93557683]
["bitfinex-derivatives","BTCF0:USTF0",1617614274414,0.67588863,57195.0,57194.0,4.06297683]
["bitfinex-derivatives","BTCF0:USTF0",1617614274812,0.67588863,57195.0,57194.0,4.50137221]
["bitfinex-derivatives","BTCF0:USTF0",1617614275013,0.67588863,57195.0,57194.0,4.59369962]
["bitfinex-derivatives","BTCF0:USTF0",1617614275413,0.67588863,57195.0,57194.0,4.06297683]
["bitfinex-derivatives","BTCF0:USTF0",1617614276918,0.67588863,57195.0,57194.0,4.50141009]
["bitfinex-derivatives","BTCF0:USTF0",1617614278121,0.67588863,57195.0,57194.0,5.70141009]
["bitfinex-derivatives","BTCF0:USTF0",1617614278520,0.45056338,57200.0,57194.0,6.19591244]
["bitfinex-derivatives","BTCF0:USTF0",1617614278521,0.00214974,57197.0,57194.0,6.19591244]
["bitfinex-derivatives","BTCF0:USTF0",1617614278919,0.00214974,57197.0,57194.0,5.19591244]
["bitfinex-derivatives","BTCF0:USTF0",1617614279120,0.00214966,57198.0,57194.0,5.19591244]
["bitfinex-derivatives","BTCF0:USTF0",1617614279319,0.00214966,57198.0,57196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614279523,0.00214966,57198.0,57197.0,2.78191898]
["bitfinex-derivatives","BTCF0:USTF0",1617614279721,0.00214966,57198.0,57197.0,3.06191898]
["bitfinex-derivatives","BTCF0:USTF0",1617614279921,0.00214963,57199.0,57197.0,3.12345912]
["bitfinex-derivatives","BTCF0:USTF0",1617614280321,0.00214963,57199.0,57198.0,2.1489809]
["bitfinex-derivatives","BTCF0:USTF0",1617614280520,0.00214963,57199.0,57198.0,2.3489809]
["bitfinex-derivatives","BTCF0:USTF0",1617614280721,0.00522054,57199.0,57198.0,2.6189809]
["bitfinex-derivatives","BTCF0:USTF0",1617614281723,0.00214964,57199.0,57198.0,5.6695809]
["bitfinex-derivatives","BTCF0:USTF0",1617614282223,0.00522054,57200.0,57198.0,5.6695809]
["bitfinex-derivatives","BTCF0:USTF0",1617614282224,0.00214964,57200.0,57198.0,6.2561204]
["bitfinex-derivatives","BTCF0:USTF0",1617614282627,0.00214964,57200.0,57199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614282824,0.00214964,57200.0,57199.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617614283026,0.00214964,57200.0,57199.0,2.71108855]
["bitfinex-derivatives","BTCF0:USTF0",1617614284631,0.00214961,57201.0,57199.0,3.20521057]
["bitfinex-derivatives","BTCF0:USTF0",1617614285029,0.00214961,57201.0,57200.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614285229,0.00214961,57201.0,57200.0,2.4558279]
["bitfinex-derivatives","BTCF0:USTF0",1617614285429,0.00214961,57201.0,57200.0,2.7258279]
["bitfinex-derivatives","BTCF0:USTF0",1617614285630,0.00214961,57201.0,57200.0,3.31219182]
["bitfinex-derivatives","BTCF0:USTF0",1617614285930,0.00214961,57202.0,57200.0,3.31219182]
["bitfinex-derivatives","BTCF0:USTF0",1617614286329,0.00214961,57202.0,57200.0,2.31219182]
["bitfinex-derivatives","BTCF0:USTF0",1617614286530,0.00214437,57206.0,57201.0,1.23806577]
["bitfinex-derivatives","BTCF0:USTF0",1617614286729,0.00214437,57206.0,57201.0,2.43806577]
["bitfinex-derivatives","BTCF0:USTF0",1617614286930,0.00214437,57206.0,57205.0,1.65053018]
["bitfinex-derivatives","BTCF0:USTF0",1617614287330,0.00214437,57207.0,57205.0,1.93053018]
["bitfinex-derivatives","BTCF0:USTF0",1617614287731,0.00214437,57207.0,57205.0,0.99206915]
["bitfinex-derivatives","BTCF0:USTF0",1617614288032,0.00214437,57207.0,57206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614288231,0.00214376,57208.0,57206.0,1.86120238]
["bitfinex-derivatives","BTCF0:USTF0",1617614288432,0.00214376,57208.0,57206.0,2.13120238]
["bitfinex-derivatives","BTCF0:USTF0",1617614288632,0.00214376,57208.0,57207.0,3.9704]
["bitfinex-derivatives","BTCF0:USTF0",1617614289033,0.00214376,57208.0,57207.0,4.70476306]
["bitfinex-derivatives","BTCF0:USTF0",1617614289234,0.00214376,57208.0,57207.0,4.90476306]
["bitfinex-derivatives","BTCF0:USTF0",1617614289936,0.00214376,57209.0,57207.0,5.25935585]
["bitfinex-derivatives","BTCF0:USTF0",1617614290436,0.00214376,57209.0,57208.0,1.71159049]
["bitfinex-derivatives","BTCF0:USTF0",1617614290634,0.00214376,57209.0,57208.0,1.91159049]
["bitfinex-derivatives","BTCF0:USTF0",1617614290833,0.00214376,57209.0,57208.0,2.19159049]
["bitfinex-derivatives","BTCF0:USTF0",1617614292035,0.00214372,57210.0,57208.0,2.19159049]
["bitfinex-derivatives","BTCF0:USTF0",1617614292539,0.00214372,57209.0,57208.0,1.19159049]
["bitfinex-derivatives","BTCF0:USTF0",1617614293137,0.00214372,57210.0,57208.0,1.19159049]
["bitfinex-derivatives","BTCF0:USTF0",1617614293338,0.00214372,57210.0,57208.0,2.19159049]
["bitfinex-derivatives","BTCF0:USTF0",1617614293539,0.00214372,57209.0,57208.0,1.19159049]
["bitfinex-derivatives","BTCF0:USTF0",1617614294138,0.00214372,57209.0,57208.0,2.19159049]
["bitfinex-derivatives","BTCF0:USTF0",1617614294339,0.00214372,57210.0,57208.0,2.19159049]
["bitfinex-derivatives","BTCF0:USTF0",1617614294739,0.00214372,57209.0,57208.0,1.19159049]
["bitfinex-derivatives","BTCF0:USTF0",1617614295441,0.00520616,57211.0,57208.0,2.19159049]
["bitfinex-derivatives","BTCF0:USTF0",1617614295442,0.00214361,57210.0,57208.0,2.19159049]
["bitfinex-derivatives","BTCF0:USTF0",1617614295843,0.00214361,57210.0,57208.0,1.19159049]
["bitfinex-derivatives","BTCF0:USTF0",1617614296144,0.00214361,57210.0,57209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614296345,0.00214361,57210.0,57209.0,1.55696924]
["bitfinex-derivatives","BTCF0:USTF0",1617614296544,0.00214361,57210.0,57209.0,1.82696924]
["bitfinex-derivatives","BTCF0:USTF0",1617614297144,0.00214361,57210.0,57209.0,1.62696924]
["bitfinex-derivatives","BTCF0:USTF0",1617614297345,0.00214361,57210.0,57209.0,1.82696924]
["bitfinex-derivatives","BTCF0:USTF0",1617614298046,0.01030975,57212.0,57209.0,1.82696924]
["bitfinex-derivatives","BTCF0:USTF0",1617614298047,0.00214149,57212.0,57209.0,1.76543433]
["bitfinex-derivatives","BTCF0:USTF0",1617614298445,0.00214149,57212.0,57211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614298644,0.00214149,57212.0,57211.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617614298845,0.00214149,57212.0,57211.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617614300948,0.00214134,57213.0,57211.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617614301349,0.00214134,57213.0,57211.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617614301749,0.00214134,57213.0,57212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614302051,0.00214134,57213.0,57212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614302653,3.24044134,57213.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614302851,3.39723134,57213.0,57212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614303054,3.40029035,57213.0,57212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614303250,3.5075469,57213.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614303451,3.80835593,57213.0,57210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617614303651,3.80835593,57213.0,57212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614303852,3.50234655,57213.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614304051,0.26404655,57213.0,57208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614304251,0.41326631,57213.0,57212.0,3.0197]
["bitfinex-derivatives","BTCF0:USTF0",1617614304651,0.41326631,57213.0,57212.0,3.0097]
["bitfinex-derivatives","BTCF0:USTF0",1617614304851,0.41326631,57213.0,57212.0,3.2797]
["bitfinex-derivatives","BTCF0:USTF0",1617614306253,0.11245697,57213.0,57212.0,3.42011]
["bitfinex-derivatives","BTCF0:USTF0",1617614306756,0.10725655,57213.0,57212.0,3.42011]
["bitfinex-derivatives","BTCF0:USTF0",1617614307856,0.10725655,57213.0,57212.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1617614308258,0.10725655,57213.0,57212.0,1.41041]
["bitfinex-derivatives","BTCF0:USTF0",1617614308667,0.00214131,57214.0,57212.0,1.41041]
["bitfinex-derivatives","BTCF0:USTF0",1617614309063,0.00214131,57214.0,57213.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617614309256,0.00214124,57216.0,57213.0,1.60194913]
["bitfinex-derivatives","BTCF0:USTF0",1617614309464,0.00214124,57216.0,57213.0,1.88194913]
["bitfinex-derivatives","BTCF0:USTF0",1617614309662,0.00213993,57221.0,57215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614309855,0.00213993,57221.0,57216.0,3.5459]
["bitfinex-derivatives","BTCF0:USTF0",1617614310055,0.00213993,57221.0,57217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614310257,0.0021399,57223.0,57218.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617614310459,0.0021399,57223.0,57220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614310658,0.00214169,57222.0,57220.0,0.2942761]
["bitfinex-derivatives","BTCF0:USTF0",1617614310857,0.00214169,57222.0,57221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614311058,0.00214169,57222.0,57221.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614311257,0.00214169,57222.0,57221.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614313961,0.00214165,57223.0,57221.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614314462,0.00214165,57223.0,57221.0,0.68147502]
["bitfinex-derivatives","BTCF0:USTF0",1617614314661,0.00214165,57223.0,57222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614314864,0.0531,57223.0,57222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614315062,0.0531,57223.0,57222.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614315264,0.00520114,57224.0,57222.0,4.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617614315463,0.00214166,57223.0,57222.0,4.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617614315667,0.00214166,57223.0,57222.0,3.1061]
["bitfinex-derivatives","BTCF0:USTF0",1617614315864,0.00214166,57223.0,57222.0,3.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617614316064,0.00214166,57223.0,57222.0,4.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617614316266,0.30819764,57226.0,57222.0,4.34646724]
["bitfinex-derivatives","BTCF0:USTF0",1617614316465,0.00214168,57226.0,57222.0,4.34646724]
["bitfinex-derivatives","BTCF0:USTF0",1617614316665,0.00214168,57226.0,57223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614316866,0.00214165,57225.0,57223.0,1.2932934]
["bitfinex-derivatives","BTCF0:USTF0",1617614317067,0.00214165,57225.0,57224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614317265,0.00214165,57225.0,57224.0,1.40052]
["bitfinex-derivatives","BTCF0:USTF0",1617614320771,0.00213923,57227.0,57224.0,1.40052]
["bitfinex-derivatives","BTCF0:USTF0",1617614321169,0.00213923,57227.0,57224.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1617614322270,0.00213923,57227.0,57224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614322472,0.00214087,57225.0,57224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614322671,0.00214087,57225.0,57223.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614323071,0.00214087,57225.0,57224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614323274,0.00214087,57225.0,57223.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614323671,0.00214087,57225.0,57224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614323872,0.00214087,57225.0,57222.0,2.7832]
["bitfinex-derivatives","BTCF0:USTF0",1617614323873,0.00519931,57225.0,57222.0,2.7832]
["bitfinex-derivatives","BTCF0:USTF0",1617614324072,0.00519931,57225.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614324273,0.00519931,57226.0,57224.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614324472,0.00519931,57226.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614324672,0.00214089,57225.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614324974,0.00214089,57225.0,57224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614325375,0.00214089,57225.0,57224.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614325777,0.00214089,57226.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614325975,0.00214089,57226.0,57224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614326176,0.00214089,57226.0,57225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614326576,0.00214089,57226.0,57225.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614327178,0.00214089,57226.0,57225.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614327379,0.00214083,57227.0,57225.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614327578,0.00214083,57227.0,57225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614327779,0.00214083,57227.0,57223.0,0.56256103]
["bitfinex-derivatives","BTCF0:USTF0",1617614327979,0.00214083,57227.0,57225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614328179,0.00214083,57227.0,57224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614328481,0.00214083,57227.0,57226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614328679,0.00214083,57227.0,57226.0,0.43309]
["bitfinex-derivatives","BTCF0:USTF0",1617614328879,0.00214083,57227.0,57226.0,0.16309]
["bitfinex-derivatives","BTCF0:USTF0",1617614329080,0.00214083,57227.0,57226.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1617614329587,0.00214083,57227.0,57226.0,1.44309]
["bitfinex-derivatives","BTCF0:USTF0",1617614329981,0.00519918,57228.0,57226.0,1.44309]
["bitfinex-derivatives","BTCF0:USTF0",1617614330182,0.00519918,57228.0,57227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614330383,0.00214079,57228.0,57227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614330583,0.00214079,57228.0,57227.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614330784,0.01029619,57230.0,57227.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614330785,0.00214076,57230.0,57227.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614330987,0.00214076,57230.0,57227.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614331292,0.00214076,57228.0,57227.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614331686,0.00519902,57229.0,57227.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614332088,0.00519902,57229.0,57227.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614332288,0.00213989,57228.0,57227.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614332786,0.00213989,57231.0,57227.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614333087,0.00519684,57232.0,57227.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614333088,0.00213989,57229.0,57227.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614333287,0.00213989,57229.0,57228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614333491,0.01029179,57232.0,57228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614333689,0.30638204,57229.0,57228.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614337994,0.30638204,57229.0,57228.0,3.18895655]
["bitfinex-derivatives","BTCF0:USTF0",1617614338597,0.30637702,57230.0,57228.0,3.48219589]
["bitfinex-derivatives","BTCF0:USTF0",1617614338994,0.30637898,57229.0,57228.0,3.48219589]
["bitfinex-derivatives","BTCF0:USTF0",1617614339394,0.30637898,57229.0,57228.0,3.18895655]
["bitfinex-derivatives","BTCF0:USTF0",1617614340097,0.00520661,57229.0,57228.0,3.48221531]
["bitfinex-derivatives","BTCF0:USTF0",1617614340896,0.01031112,57230.0,57228.0,3.48221531]
["bitfinex-derivatives","BTCF0:USTF0",1617614341295,0.10725655,57235.0,57228.0,3.48221531]
["bitfinex-derivatives","BTCF0:USTF0",1617614341296,0.10725655,57235.0,57228.0,3.18895655]
["bitfinex-derivatives","BTCF0:USTF0",1617614341697,0.01031127,57229.0,57228.0,3.4827385]
["bitfinex-derivatives","BTCF0:USTF0",1617614345100,0.30637931,57230.0,57228.0,3.4827385]
["bitfinex-derivatives","BTCF0:USTF0",1617614346506,0.3676396,57232.0,57229.0,0.29429341]
["bitfinex-derivatives","BTCF0:USTF0",1617614346903,0.36778781,57231.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614347703,0.67428347,57231.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614351609,0.30649566,57231.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614354213,0.67426845,57231.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614356714,0.67426845,57231.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614356912,0.69556063,57234.0,57230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614357311,0.69556063,57234.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614357512,0.92036211,57231.0,57228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614357913,0.44948611,57234.0,57229.0,0.57592866]
["bitfinex-derivatives","BTCF0:USTF0",1617614357914,0.67485501,57230.0,57229.0,0.57592866]
["bitfinex-derivatives","BTCF0:USTF0",1617614358514,0.67485501,57230.0,57229.0,4.15442866]
["bitfinex-derivatives","BTCF0:USTF0",1617614359616,0.92093212,57230.0,57229.0,4.15442866]
["bitfinex-derivatives","BTCF0:USTF0",1617614360017,0.67485501,57230.0,57229.0,4.15442866]
["bitfinex-derivatives","BTCF0:USTF0",1617614361119,0.67485501,57230.0,57229.0,3.8585]
["bitfinex-derivatives","BTCF0:USTF0",1617614364327,0.67485501,57230.0,57229.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614365224,1.12485437,57230.0,57229.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614366725,1.12485437,57230.0,57229.0,3.7308]
["bitfinex-derivatives","BTCF0:USTF0",1617614369729,1.12485437,57230.0,57229.0,4.02719542]
["bitfinex-derivatives","BTCF0:USTF0",1617614371931,0.44999936,57230.0,57229.0,4.02719542]
["bitfinex-derivatives","BTCF0:USTF0",1617614372134,1.37237517,57230.0,57229.0,4.02719542]
["bitfinex-derivatives","BTCF0:USTF0",1617614372731,1.12629335,57230.0,57229.0,4.02719542]
["bitfinex-derivatives","BTCF0:USTF0",1617614373131,1.37237572,57230.0,57229.0,4.02719542]
["bitfinex-derivatives","BTCF0:USTF0",1617614373732,1.12629335,57230.0,57229.0,4.02719542]
["bitfinex-derivatives","BTCF0:USTF0",1617614378135,1.37237324,57230.0,57229.0,4.02719542]
["bitfinex-derivatives","BTCF0:USTF0",1617614378535,1.12629335,57230.0,57229.0,4.02719542]
["bitfinex-derivatives","BTCF0:USTF0",1617614391054,1.37237342,57230.0,57229.0,4.02719542]
["bitfinex-derivatives","BTCF0:USTF0",1617614391553,1.12629335,57230.0,57229.0,4.02719542]
["bitfinex-derivatives","BTCF0:USTF0",1617614394159,1.12629335,57230.0,57229.0,4.13445197]
["bitfinex-derivatives","BTCF0:USTF0",1617614399565,4.09693335,57230.0,57229.0,0.57639542]
["bitfinex-derivatives","BTCF0:USTF0",1617614399768,5.60913203,57230.0,57229.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614400166,6.22437051,57230.0,57227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614400568,3.97064,57230.0,57229.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617614400766,3.97064,57230.0,57228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617614400968,2.74211228,57230.0,57228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617614401167,2.74211228,57230.0,57229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614401368,1.74211228,57230.0,57229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614401569,1.74211228,57230.0,57227.0,3.6884]
["bitfinex-derivatives","BTCF0:USTF0",1617614401768,1.74211228,57230.0,57229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614401968,1.10725655,57233.0,57229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614402167,1.10725655,57233.0,57227.0,3.6884]
["bitfinex-derivatives","BTCF0:USTF0",1617614402369,1.88528559,57230.0,57227.0,3.6884]
["bitfinex-derivatives","BTCF0:USTF0",1617614402567,1.88528559,57230.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614402768,1.39967226,57232.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614403069,0.39967226,57232.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614403267,1.63813683,57229.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614406172,2.63813683,57229.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614406572,2.88423996,57229.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614407373,1.88423996,57229.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614407772,2.88423996,57229.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614407973,2.63813683,57229.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614408373,2.88424396,57229.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614409776,1.88424396,57229.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614411680,2.88424396,57229.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614414283,5.65804396,57229.0,57221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614414682,5.65804396,57229.0,57228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614414882,5.65804396,57229.0,57221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614415083,6.02721463,57229.0,57221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614415284,6.02721463,57229.0,57220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614415483,1.63842321,57222.0,57219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614415682,2.7738,57229.0,57218.0,0.29774343]
["bitfinex-derivatives","BTCF0:USTF0",1617614415885,1.51198272,57221.0,57220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614416082,1.51198272,57221.0,57219.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614416282,0.10725655,57220.0,57219.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614416483,0.10725655,57220.0,57218.0,0.29774343]
["bitfinex-derivatives","BTCF0:USTF0",1617614416683,0.10725655,57220.0,57219.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614416883,0.35336612,57220.0,57219.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614417285,1.84754225,57220.0,57219.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614417484,1.47837882,57220.0,57219.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614417685,2.47837882,57220.0,57216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614417885,2.9485575,57220.0,57216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614418084,3.5794,57217.0,57215.0,0.29739256]
["bitfinex-derivatives","BTCF0:USTF0",1617614418286,4.94759795,57217.0,57215.0,0.29739256]
["bitfinex-derivatives","BTCF0:USTF0",1617614418487,5.7044436,57217.0,57216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614418687,4.7044436,57217.0,57216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614418888,4.5794,57217.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614419288,4.5794,57217.0,57212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614419289,6.21606396,57217.0,57216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614419489,6.21606396,57217.0,57212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614419689,1.12523131,57214.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614419889,1.12523131,57214.0,57212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614420089,1.12523131,57214.0,57213.0,2.8208]
["bitfinex-derivatives","BTCF0:USTF0",1617614420289,0.10725655,57214.0,57213.0,3.1008]
["bitfinex-derivatives","BTCF0:USTF0",1617614420590,1.47862064,57214.0,57213.0,3.1008]
["bitfinex-derivatives","BTCF0:USTF0",1617614420890,2.47862064,57214.0,57213.0,3.1008]
["bitfinex-derivatives","BTCF0:USTF0",1617614421993,5.35272064,57214.0,57213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614422393,4.35272064,57214.0,57213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614422794,4.72190734,57214.0,57213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614424096,4.35272064,57214.0,57213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614424798,1.02854494,57214.0,57213.0,0.57757536]
["bitfinex-derivatives","BTCF0:USTF0",1617614424996,1.02854494,57214.0,57213.0,3.42067536]
["bitfinex-derivatives","BTCF0:USTF0",1617614427014,0.92128839,57214.0,57213.0,3.42067536]
["bitfinex-derivatives","BTCF0:USTF0",1617614427609,0.67516469,57214.0,57213.0,3.77752659]
["bitfinex-derivatives","BTCF0:USTF0",1617614428503,0.30690234,57214.0,57213.0,3.77752659]
["bitfinex-derivatives","BTCF0:USTF0",1617614428903,0.67514973,57214.0,57213.0,3.77752659]
["bitfinex-derivatives","BTCF0:USTF0",1617614430903,0.6143326,57214.0,57213.0,3.77752659]
["bitfinex-derivatives","BTCF0:USTF0",1617614431306,0.67509548,57214.0,57213.0,3.77752659]
["bitfinex-derivatives","BTCF0:USTF0",1617614433813,0.10725655,57217.0,57213.0,3.77752659]
["bitfinex-derivatives","BTCF0:USTF0",1617614434009,0.67510413,57214.0,57213.0,3.77752659]
["bitfinex-derivatives","BTCF0:USTF0",1617614435212,0.13911,57216.0,57213.0,3.77752659]
["bitfinex-derivatives","BTCF0:USTF0",1617614435213,0.38522039,57216.0,57213.0,3.77752659]
["bitfinex-derivatives","BTCF0:USTF0",1617614435612,0.24611096,57215.0,57214.0,0.06152774]
["bitfinex-derivatives","BTCF0:USTF0",1617614436014,0.92120805,57215.0,57214.0,0.7257292]
["bitfinex-derivatives","BTCF0:USTF0",1617614436416,0.92120805,57215.0,57214.0,3.4992292]
["bitfinex-derivatives","BTCF0:USTF0",1617614436615,0.67509709,57215.0,57214.0,3.4992292]
["bitfinex-derivatives","BTCF0:USTF0",1617614437217,0.30687161,57215.0,57214.0,3.4992292]
["bitfinex-derivatives","BTCF0:USTF0",1617614438719,0.30687161,57215.0,57214.0,0.7257292]
["bitfinex-derivatives","BTCF0:USTF0",1617614442931,0.30687161,57215.0,57214.0,1.16163218]
["bitfinex-derivatives","BTCF0:USTF0",1617614445135,0.01033115,57215.0,57214.0,1.36163218]
["bitfinex-derivatives","BTCF0:USTF0",1617614445536,0.00521665,57216.0,57214.0,4.26063218]
["bitfinex-derivatives","BTCF0:USTF0",1617614445934,0.00521665,57216.0,57215.0,1.24403898]
["bitfinex-derivatives","BTCF0:USTF0",1617614446336,0.00521665,57216.0,57215.0,1.52403898]
["bitfinex-derivatives","BTCF0:USTF0",1617614447235,0.00521665,57216.0,57215.0,1.72403898]
["bitfinex-derivatives","BTCF0:USTF0",1617614448938,0.00521665,57216.0,57215.0,1.52403898]
["bitfinex-derivatives","BTCF0:USTF0",1617614450743,0.00521665,57216.0,57215.0,1.22670159]
["bitfinex-derivatives","BTCF0:USTF0",1617614451042,0.00214821,57216.0,57215.0,1.22670159]
["bitfinex-derivatives","BTCF0:USTF0",1617614451845,0.00521956,57216.0,57215.0,1.22670159]
["bitfinex-derivatives","BTCF0:USTF0",1617614452446,0.01033664,57216.0,57215.0,1.13442046]
["bitfinex-derivatives","BTCF0:USTF0",1617614452845,0.00521954,57216.0,57215.0,1.13442046]
["bitfinex-derivatives","BTCF0:USTF0",1617614453046,0.00521954,57216.0,57215.0,3.92712046]
["bitfinex-derivatives","BTCF0:USTF0",1617614453246,0.01033676,57216.0,57215.0,3.86559971]
["bitfinex-derivatives","BTCF0:USTF0",1617614453748,0.01033676,57216.0,57215.0,4.01939941]
["bitfinex-derivatives","BTCF0:USTF0",1617614454750,0.00521954,57216.0,57215.0,4.01939941]
["bitfinex-derivatives","BTCF0:USTF0",1617614455552,0.01033673,57216.0,57215.0,4.01939941]
["bitfinex-derivatives","BTCF0:USTF0",1617614456454,0.00521959,57216.0,57215.0,4.51636251]
["bitfinex-derivatives","BTCF0:USTF0",1617614456954,0.01033683,57217.0,57215.0,4.01939941]
["bitfinex-derivatives","BTCF0:USTF0",1617614457357,0.01033683,57217.0,57216.0,1.24721685]
["bitfinex-derivatives","BTCF0:USTF0",1617614457757,0.01033683,57217.0,57216.0,1.51721685]
["bitfinex-derivatives","BTCF0:USTF0",1617614458157,0.01033668,57218.0,57216.0,1.51721685]
["bitfinex-derivatives","BTCF0:USTF0",1617614458658,0.01033668,57218.0,57217.0,1.15474636]
["bitfinex-derivatives","BTCF0:USTF0",1617614459058,0.01033668,57218.0,57217.0,1.42474636]
["bitfinex-derivatives","BTCF0:USTF0",1617614460364,0.30713379,57218.0,57217.0,1.42474636]
["bitfinex-derivatives","BTCF0:USTF0",1617614460765,3.82343379,57218.0,57217.0,1.42474636]
["bitfinex-derivatives","BTCF0:USTF0",1617614461365,0.30713379,57218.0,57217.0,1.42474636]
["bitfinex-derivatives","BTCF0:USTF0",1617614461564,0.30713379,57218.0,57217.0,4.59984636]
["bitfinex-derivatives","BTCF0:USTF0",1617614462365,0.30713379,57218.0,57217.0,4.69212656]
["bitfinex-derivatives","BTCF0:USTF0",1617614463167,0.30702744,57219.0,57217.0,4.69212656]
["bitfinex-derivatives","BTCF0:USTF0",1617614463366,0.30702744,57219.0,57217.0,1.51702656]
["bitfinex-derivatives","BTCF0:USTF0",1617614463567,0.01033315,57218.0,57217.0,1.51702656]
["bitfinex-derivatives","BTCF0:USTF0",1617614463967,0.01033315,57218.0,57217.0,4.01352367]
["bitfinex-derivatives","BTCF0:USTF0",1617614464167,0.01033315,57218.0,57217.0,3.1858]
["bitfinex-derivatives","BTCF0:USTF0",1617614464569,0.01033315,57218.0,57217.0,4.37199686]
["bitfinex-derivatives","BTCF0:USTF0",1617614466269,0.00521699,57218.0,57217.0,4.37199686]
["bitfinex-derivatives","BTCF0:USTF0",1617614466571,0.01033169,57219.0,57217.0,4.37199686]
["bitfinex-derivatives","BTCF0:USTF0",1617614466972,0.01033169,57219.0,57218.0,1.2479181]
["bitfinex-derivatives","BTCF0:USTF0",1617614467371,0.01033169,57219.0,57218.0,1.5179181]
["bitfinex-derivatives","BTCF0:USTF0",1617614468573,0.01033169,57219.0,57218.0,1.62517465]
["bitfinex-derivatives","BTCF0:USTF0",1617614468774,0.00521697,57219.0,57218.0,1.62517465]
["bitfinex-derivatives","BTCF0:USTF0",1617614469875,0.01033161,57219.0,57218.0,1.62517465]
["bitfinex-derivatives","BTCF0:USTF0",1617614472179,0.30698125,57219.0,57218.0,1.62517465]
["bitfinex-derivatives","BTCF0:USTF0",1617614473079,0.01033155,57219.0,57218.0,1.62517465]
["bitfinex-derivatives","BTCF0:USTF0",1617614473279,0.01033155,57219.0,57218.0,1.73920465]
["bitfinex-derivatives","BTCF0:USTF0",1617614473780,0.30698104,57219.0,57218.0,1.73920465]
["bitfinex-derivatives","BTCF0:USTF0",1617614474179,0.30698104,57219.0,57218.0,1.62517465]
["bitfinex-derivatives","BTCF0:USTF0",1617614474579,0.30698099,57220.0,57218.0,1.62517465]
["bitfinex-derivatives","BTCF0:USTF0",1617614475080,0.30698099,57220.0,57219.0,1.15470829]
["bitfinex-derivatives","BTCF0:USTF0",1617614475580,0.30698099,57220.0,57219.0,1.42470829]
["bitfinex-derivatives","BTCF0:USTF0",1617614476382,0.01033114,57220.0,57219.0,1.42470829]
["bitfinex-derivatives","BTCF0:USTF0",1617614476983,0.30710627,57220.0,57219.0,1.42470829]
["bitfinex-derivatives","BTCF0:USTF0",1617614479085,0.30710627,57220.0,57219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614479286,0.30710627,57220.0,57219.0,1.36468021]
["bitfinex-derivatives","BTCF0:USTF0",1617614480087,0.30710627,57220.0,57219.0,1.42619713]
["bitfinex-derivatives","BTCF0:USTF0",1617614487398,0.30710627,57220.0,57219.0,4.04899713]
["bitfinex-derivatives","BTCF0:USTF0",1617614487601,0.30710627,57220.0,57219.0,4.19829713]
["bitfinex-derivatives","BTCF0:USTF0",1617614487799,0.30710627,57220.0,57219.0,5.19829713]
["bitfinex-derivatives","BTCF0:USTF0",1617614488001,0.01033646,57220.0,57219.0,5.29057567]
["bitfinex-derivatives","BTCF0:USTF0",1617614488400,0.00522125,57220.0,57219.0,5.99016415]
["bitfinex-derivatives","BTCF0:USTF0",1617614488900,0.00214987,57221.0,57219.0,6.13370306]
["bitfinex-derivatives","BTCF0:USTF0",1617614489301,0.00214987,57221.0,57220.0,2.89523366]
["bitfinex-derivatives","BTCF0:USTF0",1617614489502,0.00214987,57221.0,57220.0,3.09523366]
["bitfinex-derivatives","BTCF0:USTF0",1617614489702,0.005221,57223.0,57220.0,3.09523366]
["bitfinex-derivatives","BTCF0:USTF0",1617614489703,0.00737083,57223.0,57220.0,3.36523366]
["bitfinex-derivatives","BTCF0:USTF0",1617614489902,0.00214983,57223.0,57222.0,3.5594]
["bitfinex-derivatives","BTCF0:USTF0",1617614490102,0.00214983,57223.0,57222.0,6.51418593]
["bitfinex-derivatives","BTCF0:USTF0",1617614490103,0.005221,57223.0,57222.0,6.51418593]
["bitfinex-derivatives","BTCF0:USTF0",1617614490302,0.005221,57223.0,57222.0,6.78418593]
["bitfinex-derivatives","BTCF0:USTF0",1617614490703,0.00214981,57224.0,57222.0,6.927721]
["bitfinex-derivatives","BTCF0:USTF0",1617614491103,0.00214981,57224.0,57223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614491307,0.00214981,57225.0,57224.0,3.7352]
["bitfinex-derivatives","BTCF0:USTF0",1617614491503,0.00214981,57225.0,57224.0,3.9352]
["bitfinex-derivatives","BTCF0:USTF0",1617614491706,0.0021497,57229.0,57224.0,9.9452]
["bitfinex-derivatives","BTCF0:USTF0",1617614491904,0.0021497,57229.0,57224.0,6.21]
["bitfinex-derivatives","BTCF0:USTF0",1617614492103,0.00522071,57230.0,57228.0,2.7138]
["bitfinex-derivatives","BTCF0:USTF0",1617614492306,0.00522045,57235.0,57229.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617614492504,0.00522045,57235.0,57229.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617614492706,0.00522023,57236.0,57234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614492904,0.00522023,57236.0,57235.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617614493105,0.01033798,57236.0,57235.0,3.14113089]
["bitfinex-derivatives","BTCF0:USTF0",1617614493705,0.00522014,57237.0,57235.0,6.53378884]
["bitfinex-derivatives","BTCF0:USTF0",1617614493906,0.00522014,57237.0,57235.0,3.23338884]
["bitfinex-derivatives","BTCF0:USTF0",1617614494106,0.30717002,57237.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614494305,0.30717002,57237.0,57236.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617614494507,0.01033795,57237.0,57236.0,2.86096474]
["bitfinex-derivatives","BTCF0:USTF0",1617614495305,0.01033795,57237.0,57236.0,6.17896474]
["bitfinex-derivatives","BTCF0:USTF0",1617614495905,0.01033795,57237.0,57236.0,6.44896474]
["bitfinex-derivatives","BTCF0:USTF0",1617614496107,0.00521991,57238.0,57236.0,6.68472465]
["bitfinex-derivatives","BTCF0:USTF0",1617614496508,0.00521991,57238.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614496708,0.00521991,57238.0,57237.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617614496908,0.00521991,57238.0,57237.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617614497109,0.00521975,57239.0,57237.0,3.36351888]
["bitfinex-derivatives","BTCF0:USTF0",1617614497408,0.00520235,57246.0,57238.0,1.15497172]
["bitfinex-derivatives","BTCF0:USTF0",1617614497610,0.00520235,57246.0,57239.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617614497808,0.00520235,57246.0,57245.0,0.29817393]
["bitfinex-derivatives","BTCF0:USTF0",1617614498008,0.00520235,57246.0,57245.0,0.49817393]
["bitfinex-derivatives","BTCF0:USTF0",1617614498209,0.00520235,57246.0,57245.0,1.76817393]
["bitfinex-derivatives","BTCF0:USTF0",1617614498408,0.00520235,57246.0,57245.0,0.56817393]
["bitfinex-derivatives","BTCF0:USTF0",1617614498609,2.93030235,57246.0,57245.0,0.56817393]
["bitfinex-derivatives","BTCF0:USTF0",1617614498809,2.93030235,57246.0,57245.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614498810,3.23123414,57246.0,57245.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614499314,3.84462408,57246.0,57245.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614499911,0.91952408,57246.0,57245.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614500513,0.30613414,57246.0,57245.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614501314,0.67349445,57246.0,57245.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614502816,0.67349445,57246.0,57245.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614503215,0.01030286,57246.0,57245.0,1.6758024]
["bitfinex-derivatives","BTCF0:USTF0",1617614503616,0.01550533,57246.0,57245.0,4.7002024]
["bitfinex-derivatives","BTCF0:USTF0",1617614503817,0.00520247,57246.0,57245.0,3.7002024]
["bitfinex-derivatives","BTCF0:USTF0",1617614504220,0.00520227,57249.0,57245.0,5.05813519]
["bitfinex-derivatives","BTCF0:USTF0",1617614504619,0.00520217,57251.0,57248.0,0.65578216]
["bitfinex-derivatives","BTCF0:USTF0",1617614504817,0.00520217,57251.0,57249.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617614505019,0.00520212,57252.0,57250.0,0.65572557]
["bitfinex-derivatives","BTCF0:USTF0",1617614505217,0.00520212,57252.0,57250.0,1.85572557]
["bitfinex-derivatives","BTCF0:USTF0",1617614505418,0.00520197,57253.0,57251.0,3.90837328]
["bitfinex-derivatives","BTCF0:USTF0",1617614505617,0.00520197,57253.0,57251.0,4.90837328]
["bitfinex-derivatives","BTCF0:USTF0",1617614505818,0.00520148,57257.0,57252.0,1.71661901]
["bitfinex-derivatives","BTCF0:USTF0",1617614506018,0.00520148,57257.0,57252.0,1.91661901]
["bitfinex-derivatives","BTCF0:USTF0",1617614506217,0.00520148,57257.0,57254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614506418,0.00520148,57258.0,57256.0,0.65504197]
["bitfinex-derivatives","BTCF0:USTF0",1617614506617,0.00520148,57258.0,57256.0,1.65504197]
["bitfinex-derivatives","BTCF0:USTF0",1617614506819,0.00520148,57258.0,57257.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614507218,0.00520148,57258.0,57257.0,1.47662391]
["bitfinex-derivatives","BTCF0:USTF0",1617614507718,0.01030116,57258.0,57257.0,0.41513568]
["bitfinex-derivatives","BTCF0:USTF0",1617614508318,2.67340116,57258.0,57257.0,0.41513568]
["bitfinex-derivatives","BTCF0:USTF0",1617614508518,2.67340116,57258.0,57257.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614508519,2.6631,57258.0,57257.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614508718,0.0051886,57261.0,57257.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614509119,3.1198,57303.0,57257.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614509120,0.00518839,57260.0,57257.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614509321,0.00518839,57260.0,57257.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614509520,0.01027524,57265.0,57259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614509718,0.01027524,57265.0,57261.0,3.3161]
["bitfinex-derivatives","BTCF0:USTF0",1617614509920,0.01027524,57265.0,57261.0,4.3161]
["bitfinex-derivatives","BTCF0:USTF0",1617614509921,0.00518853,57262.0,57261.0,4.3161]
["bitfinex-derivatives","BTCF0:USTF0",1617614510320,0.00518673,57263.0,57261.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617614510719,0.00518673,57263.0,57257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614510720,3.1756,57262.0,57260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614510920,3.1756,57262.0,57260.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617614511319,3.1756,57262.0,57257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614511320,3.1756,57262.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614511520,3.1756,57262.0,57261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614511721,3.18587205,57262.0,57258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614511923,3.18587205,57262.0,57260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614512321,3.18587205,57262.0,57258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614512523,0.30521449,57261.0,57258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614512722,0.30521449,57261.0,57257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614512922,0.01027221,57260.0,57258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614513323,0.01027201,57259.0,57258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614513725,3.28285655,57262.0,57258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614513926,0.10725655,57262.0,57258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614514129,3.3294,57259.0,57258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614514327,3.63462538,57259.0,57258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614514830,4.24686092,57259.0,57258.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1617614522033,4.69450654,57259.0,57258.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1617614522433,4.24686092,57259.0,57258.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1617614525345,6.87125092,57259.0,57258.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1617614525536,6.87125092,57259.0,57258.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1617614525735,6.87125092,57259.0,57258.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1617614526035,6.87125092,57259.0,57258.0,0.13997488]
["bitfinex-derivatives","BTCF0:USTF0",1617614526036,8.02767066,57259.0,57258.0,0.13997488]
["bitfinex-derivatives","BTCF0:USTF0",1617614526836,8.60176031,57259.0,57258.0,0.13997488]
["bitfinex-derivatives","BTCF0:USTF0",1617614527740,7.10176031,57259.0,57258.0,0.13997488]
["bitfinex-derivatives","BTCF0:USTF0",1617614529841,7.10176031,57259.0,57258.0,0.12947488]
["bitfinex-derivatives","BTCF0:USTF0",1617614530042,7.10176031,57259.0,57258.0,0.09977488]
["bitfinex-derivatives","BTCF0:USTF0",1617614530239,8.60176031,57259.0,57258.0,0.09977488]
["bitfinex-derivatives","BTCF0:USTF0",1617614530439,8.60176031,57259.0,57258.0,0.07287488]
["bitfinex-derivatives","BTCF0:USTF0",1617614530940,9.17186487,57259.0,57258.0,0.07287488]
["bitfinex-derivatives","BTCF0:USTF0",1617614531339,9.17186487,57259.0,57258.0,0.04697488]
["bitfinex-derivatives","BTCF0:USTF0",1617614532543,9.17186487,57259.0,57258.0,0.03367488]
["bitfinex-derivatives","BTCF0:USTF0",1617614532743,9.17186487,57259.0,57258.0,0.01337488]
["bitfinex-derivatives","BTCF0:USTF0",1617614536344,9.17186487,57259.0,57258.0,0.01234971]
["bitfinex-derivatives","BTCF0:USTF0",1617614541650,8.97186487,57259.0,57258.0,0.01234971]
["bitfinex-derivatives","BTCF0:USTF0",1617614542252,7.47186487,57259.0,57258.0,0.01234971]
["bitfinex-derivatives","BTCF0:USTF0",1617614542653,6.90176031,57259.0,57258.0,0.01234971]
["bitfinex-derivatives","BTCF0:USTF0",1617614543554,6.32767066,57259.0,57258.0,0.01234971]
["bitfinex-derivatives","BTCF0:USTF0",1617614546659,6.82767066,57259.0,57258.0,0.01234971]
["bitfinex-derivatives","BTCF0:USTF0",1617614546859,7.39840745,57259.0,57258.0,0.01132462]
["bitfinex-derivatives","BTCF0:USTF0",1617614547060,8.97246211,57259.0,57258.0,0.01132462]
["bitfinex-derivatives","BTCF0:USTF0",1617614547459,9.17246211,57259.0,57258.0,0.01132462]
["bitfinex-derivatives","BTCF0:USTF0",1617614548062,8.97246211,57259.0,57258.0,0.01132462]
["bitfinex-derivatives","BTCF0:USTF0",1617614548262,7.47246211,57259.0,57258.0,0.01132462]
["bitfinex-derivatives","BTCF0:USTF0",1617614549065,6.89840745,57259.0,57258.0,0.01132462]
["bitfinex-derivatives","BTCF0:USTF0",1617614550065,6.32767066,57259.0,57258.0,0.01132462]
["bitfinex-derivatives","BTCF0:USTF0",1617614550465,7.47247828,57259.0,57258.0,0.01132462]
["bitfinex-derivatives","BTCF0:USTF0",1617614551065,6.32767066,57259.0,57258.0,0.01132462]
["bitfinex-derivatives","BTCF0:USTF0",1617614551467,6.89841681,57259.0,57258.0,0.01132462]
["bitfinex-derivatives","BTCF0:USTF0",1617614553570,8.39841681,57259.0,57258.0,0.01132462]
["bitfinex-derivatives","BTCF0:USTF0",1617614553969,8.9724816,57259.0,57258.0,0.01132462]
["bitfinex-derivatives","BTCF0:USTF0",1617614557074,7.9724816,57259.0,57258.0,0.0102995]
["bitfinex-derivatives","BTCF0:USTF0",1617614557275,8.9724816,57259.0,57258.0,0.0102995]
["bitfinex-derivatives","BTCF0:USTF0",1617614557478,8.40173545,57259.0,57258.0,0.0102995]
["bitfinex-derivatives","BTCF0:USTF0",1617614557879,6.90173545,57259.0,57258.0,0.0102995]
["bitfinex-derivatives","BTCF0:USTF0",1617614558278,6.32767066,57259.0,57258.0,0.0102995]
["bitfinex-derivatives","BTCF0:USTF0",1617614559583,6.89831317,57259.0,57258.0,0.0102995]
["bitfinex-derivatives","BTCF0:USTF0",1617614561685,3.56891317,57259.0,57258.0,0.0102995]
["bitfinex-derivatives","BTCF0:USTF0",1617614561884,3.44452317,57259.0,57258.0,0.0102995]
["bitfinex-derivatives","BTCF0:USTF0",1617614562087,1.87388066,57259.0,57258.0,0.0102995]
["bitfinex-derivatives","BTCF0:USTF0",1617614562485,1.62790177,57259.0,57258.0,0.0102995]
["bitfinex-derivatives","BTCF0:USTF0",1617614576399,2.20012285,57259.0,57258.0,0.0102995]
["bitfinex-derivatives","BTCF0:USTF0",1617614576599,3.20012285,57259.0,57258.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617614576998,3.20012285,57259.0,57258.0,0.1392195]
["bitfinex-derivatives","BTCF0:USTF0",1617614577199,2.87391285,57259.0,57258.0,0.1392195]
["bitfinex-derivatives","BTCF0:USTF0",1617614578200,3.44610811,57259.0,57258.0,0.1392195]
["bitfinex-derivatives","BTCF0:USTF0",1617614578399,2.44610811,57259.0,57258.0,0.1392195]
["bitfinex-derivatives","BTCF0:USTF0",1617614578598,1.87391285,57259.0,57258.0,0.1392195]
["bitfinex-derivatives","BTCF0:USTF0",1617614579401,2.20107341,57259.0,57258.0,0.1392195]
["bitfinex-derivatives","BTCF0:USTF0",1617614582008,2.20107341,57259.0,57258.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617614584608,1.62790177,57259.0,57258.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617614584808,1.8739056,57259.0,57258.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617614585209,2.2010581,57259.0,57258.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617614585712,1.62790177,57259.0,57258.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617614586108,1.62790177,57259.0,57258.0,0.1326195]
["bitfinex-derivatives","BTCF0:USTF0",1617614586909,1.62790177,57259.0,57258.0,0.3326195]
["bitfinex-derivatives","BTCF0:USTF0",1617614587309,1.62790177,57259.0,57258.0,0.43987605]
["bitfinex-derivatives","BTCF0:USTF0",1617614588613,1.11917436,57259.0,57258.0,0.43987605]
["bitfinex-derivatives","BTCF0:USTF0",1617614589613,1.11917436,57259.0,57258.0,1.43987605]
["bitfinex-derivatives","BTCF0:USTF0",1617614590614,1.11917436,57259.0,57258.0,0.43987605]
["bitfinex-derivatives","BTCF0:USTF0",1617614591015,1.11917436,57259.0,57258.0,1.43987605]
["bitfinex-derivatives","BTCF0:USTF0",1617614592017,1.11917436,57259.0,57258.0,1.74209584]
["bitfinex-derivatives","BTCF0:USTF0",1617614592018,0.67148203,57259.0,57258.0,1.74209584]
["bitfinex-derivatives","BTCF0:USTF0",1617614592419,0.9174376,57259.0,57258.0,1.74209584]
["bitfinex-derivatives","BTCF0:USTF0",1617614592819,0.67148203,57259.0,57258.0,2.10467498]
["bitfinex-derivatives","BTCF0:USTF0",1617614594118,0.67148203,57259.0,57258.0,1.10467498]
["bitfinex-derivatives","BTCF0:USTF0",1617614594321,0.67148203,57259.0,57258.0,2.10467498]
["bitfinex-derivatives","BTCF0:USTF0",1617614594721,0.30522538,57259.0,57258.0,2.10467498]
["bitfinex-derivatives","BTCF0:USTF0",1617614596925,0.01031272,57259.0,57258.0,2.10467498]
["bitfinex-derivatives","BTCF0:USTF0",1617614597124,0.01031272,57259.0,57258.0,5.72497498]
["bitfinex-derivatives","BTCF0:USTF0",1617614597325,0.30641822,57259.0,57258.0,5.72497498]
["bitfinex-derivatives","BTCF0:USTF0",1617614597826,0.01031278,57259.0,57258.0,6.16919658]
["bitfinex-derivatives","BTCF0:USTF0",1617614598625,0.30642237,57260.0,57258.0,5.72497498]
["bitfinex-derivatives","BTCF0:USTF0",1617614599025,0.30642237,57260.0,57259.0,1.72794644]
["bitfinex-derivatives","BTCF0:USTF0",1617614599226,0.30642237,57260.0,57259.0,1.92794644]
["bitfinex-derivatives","BTCF0:USTF0",1617614599425,0.00519626,57261.0,57259.0,1.83442142]
["bitfinex-derivatives","BTCF0:USTF0",1617614599825,0.00519626,57261.0,57259.0,0.83442142]
["bitfinex-derivatives","BTCF0:USTF0",1617614600026,0.30576417,57263.0,57260.0,0.72645932]
["bitfinex-derivatives","BTCF0:USTF0",1617614600027,0.00519571,57263.0,57260.0,0.72645932]
["bitfinex-derivatives","BTCF0:USTF0",1617614600226,0.00519571,57263.0,57261.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617614600426,0.00519571,57263.0,57262.0,1.3023558]
["bitfinex-derivatives","BTCF0:USTF0",1617614600626,0.00519571,57263.0,57262.0,1.5023558]
["bitfinex-derivatives","BTCF0:USTF0",1617614600826,0.00519571,57263.0,57262.0,1.7723558]
["bitfinex-derivatives","BTCF0:USTF0",1617614601227,0.00519571,57263.0,57262.0,0.7723558]
["bitfinex-derivatives","BTCF0:USTF0",1617614601427,0.00519571,57263.0,57262.0,1.7723558]
["bitfinex-derivatives","BTCF0:USTF0",1617614601627,0.00519571,57263.0,57262.0,0.7723558]
["bitfinex-derivatives","BTCF0:USTF0",1617614604130,0.00519571,57263.0,57262.0,1.7723558]
["bitfinex-derivatives","BTCF0:USTF0",1617614606036,0.01029012,57264.0,57262.0,1.7723558]
["bitfinex-derivatives","BTCF0:USTF0",1617614606534,0.00519611,57263.0,57262.0,0.7723558]
["bitfinex-derivatives","BTCF0:USTF0",1617614606935,0.30576179,57263.0,57262.0,4.0392]
["bitfinex-derivatives","BTCF0:USTF0",1617614607336,0.30576179,57263.0,57262.0,4.2392]
["bitfinex-derivatives","BTCF0:USTF0",1617614610643,0.0102852,57263.0,57262.0,4.2392]
["bitfinex-derivatives","BTCF0:USTF0",1617614612045,0.0102852,57263.0,57262.0,4.35089]
["bitfinex-derivatives","BTCF0:USTF0",1617614612243,0.0102852,57263.0,57262.0,4.15089]
["bitfinex-derivatives","BTCF0:USTF0",1617614612445,0.0102852,57263.0,57262.0,0.38169]
["bitfinex-derivatives","BTCF0:USTF0",1617614612847,0.3056183,57263.0,57262.0,0.38169]
["bitfinex-derivatives","BTCF0:USTF0",1617614613247,0.67232494,57263.0,57262.0,2.90429]
["bitfinex-derivatives","BTCF0:USTF0",1617614613648,0.00519346,57263.0,57262.0,2.90429]
["bitfinex-derivatives","BTCF0:USTF0",1617614614248,0.00519346,57263.0,57262.0,3.10429]
["bitfinex-derivatives","BTCF0:USTF0",1617614615450,0.00519346,57263.0,57262.0,3.40718993]
["bitfinex-derivatives","BTCF0:USTF0",1617614615650,0.00519346,57263.0,57262.0,4.40718993]
["bitfinex-derivatives","BTCF0:USTF0",1617614615849,0.00519346,57263.0,57262.0,3.40718993]
["bitfinex-derivatives","BTCF0:USTF0",1617614618855,0.01028804,57263.0,57262.0,3.40718993]
["bitfinex-derivatives","BTCF0:USTF0",1617614619456,0.01028804,57263.0,57262.0,3.10429]
["bitfinex-derivatives","BTCF0:USTF0",1617614619856,0.30569559,57263.0,57262.0,3.10429]
["bitfinex-derivatives","BTCF0:USTF0",1617614620257,0.01028808,57263.0,57262.0,3.10429]
["bitfinex-derivatives","BTCF0:USTF0",1617614620456,0.01028808,57263.0,57262.0,4.10429]
["bitfinex-derivatives","BTCF0:USTF0",1617614621156,0.01028798,57264.0,57262.0,4.40685782]
["bitfinex-derivatives","BTCF0:USTF0",1617614621458,0.0051949,57263.0,57262.0,4.40685782]
["bitfinex-derivatives","BTCF0:USTF0",1617614621658,0.0051949,57263.0,57262.0,3.40685782]
["bitfinex-derivatives","BTCF0:USTF0",1617614622356,0.0051949,57263.0,57262.0,4.40685782]
["bitfinex-derivatives","BTCF0:USTF0",1617614622757,0.0051949,57263.0,57262.0,3.10429]
["bitfinex-derivatives","BTCF0:USTF0",1617614623158,0.0051949,57263.0,57262.0,4.10429]
["bitfinex-derivatives","BTCF0:USTF0",1617614623559,0.30568555,57265.0,57262.0,4.40654367]
["bitfinex-derivatives","BTCF0:USTF0",1617614623560,0.00519451,57265.0,57262.0,4.40654367]
["bitfinex-derivatives","BTCF0:USTF0",1617614623961,0.00519451,57265.0,57263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614624161,0.00519451,57265.0,57264.0,0.50220191]
["bitfinex-derivatives","BTCF0:USTF0",1617614624360,0.00519451,57265.0,57264.0,1.77220191]
["bitfinex-derivatives","BTCF0:USTF0",1617614624560,0.00519434,57268.0,57264.0,2.13446274]
["bitfinex-derivatives","BTCF0:USTF0",1617614624960,0.00519412,57269.0,57267.0,0.30151206]
["bitfinex-derivatives","BTCF0:USTF0",1617614625159,0.00519412,57269.0,57268.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617614625361,0.01029294,57270.0,57268.0,0.77179896]
["bitfinex-derivatives","BTCF0:USTF0",1617614625561,0.01029294,57270.0,57269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614625761,0.01029294,57270.0,57269.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614625961,0.01029294,57270.0,57269.0,1.88906507]
["bitfinex-derivatives","BTCF0:USTF0",1617614626862,0.00519721,57270.0,57269.0,1.88906507]
["bitfinex-derivatives","BTCF0:USTF0",1617614627062,0.00519721,57270.0,57269.0,4.53896507]
["bitfinex-derivatives","BTCF0:USTF0",1617614627263,0.00519681,57271.0,57269.0,4.90094961]
["bitfinex-derivatives","BTCF0:USTF0",1617614627662,0.00519657,57278.0,57269.0,5.34311634]
["bitfinex-derivatives","BTCF0:USTF0",1617614627862,0.00519657,57278.0,57270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614628062,0.00519657,57278.0,57277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614628262,0.00519645,57279.0,57277.0,1.98695464]
["bitfinex-derivatives","BTCF0:USTF0",1617614628462,0.00519645,57279.0,57277.0,1.99695464]
["bitfinex-derivatives","BTCF0:USTF0",1617614628664,0.00519645,57279.0,57278.0,4.51878455]
["bitfinex-derivatives","BTCF0:USTF0",1617614628862,0.00519645,57279.0,57278.0,4.71878455]
["bitfinex-derivatives","BTCF0:USTF0",1617614629063,0.00519645,57279.0,57278.0,3.98878455]
["bitfinex-derivatives","BTCF0:USTF0",1617614629464,0.00519645,57279.0,57278.0,5.0960411]
["bitfinex-derivatives","BTCF0:USTF0",1617614630365,0.010291,57279.0,57278.0,4.03458258]
["bitfinex-derivatives","BTCF0:USTF0",1617614630765,0.010291,57279.0,57278.0,5.03458258]
["bitfinex-derivatives","BTCF0:USTF0",1617614631266,0.010291,57279.0,57278.0,0.67878258]
["bitfinex-derivatives","BTCF0:USTF0",1617614631667,0.30577659,57279.0,57278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614631869,3.22937659,57279.0,57278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614632068,3.84214328,57279.0,57278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614633068,0.91854328,57279.0,57278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614633469,0.67269971,57279.0,57278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614633668,0.77995626,57279.0,57278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614633869,1.02580819,57279.0,57278.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614635575,0.91855164,57279.0,57278.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614635974,0.30577659,57279.0,57278.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614636375,0.67334475,57279.0,57278.0,0.87967791]
["bitfinex-derivatives","BTCF0:USTF0",1617614637977,1.12257648,57279.0,57278.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614638377,0.67334475,57279.0,57278.0,0.87937457]
["bitfinex-derivatives","BTCF0:USTF0",1617614639176,0.67334475,57279.0,57278.0,0.67937457]
["bitfinex-derivatives","BTCF0:USTF0",1617614639780,1.12257554,57279.0,57278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614644086,1.23340554,57279.0,57278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614644489,1.47925663,57279.0,57278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614645486,1.36842663,57279.0,57278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614646187,1.12257554,57279.0,57278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614648389,1.63383822,57279.0,57278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614649592,1.74109477,57279.0,57278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614649992,1.98695436,57279.0,57278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614650190,1.98695436,57279.0,57278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614650592,3.0325,57277.0,57276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614650993,3.0325,57277.0,57274.0,0.30390254]
["bitfinex-derivatives","BTCF0:USTF0",1617614651192,3.0325,57277.0,57276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614651393,2.98695436,57279.0,57276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614651394,1.98695436,57279.0,57276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614651595,0.96123147,57275.0,57273.0,0.57396662]
["bitfinex-derivatives","BTCF0:USTF0",1617614651794,0.96123147,57275.0,57273.0,0.30396662]
["bitfinex-derivatives","BTCF0:USTF0",1617614651994,0.67490457,57277.0,57274.0,3.2869]
["bitfinex-derivatives","BTCF0:USTF0",1617614652196,0.67490457,57277.0,57274.0,4.43784]
["bitfinex-derivatives","BTCF0:USTF0",1617614652394,0.36812047,57277.0,57276.0,1.6673774]
["bitfinex-derivatives","BTCF0:USTF0",1617614652606,0.36808928,57278.0,57276.0,1.8673774]
["bitfinex-derivatives","BTCF0:USTF0",1617614652793,0.36808928,57278.0,57276.0,1.8773774]
["bitfinex-derivatives","BTCF0:USTF0",1617614652999,0.30674195,57278.0,57277.0,1.1731683]
["bitfinex-derivatives","BTCF0:USTF0",1617614653194,0.30674195,57278.0,57277.0,1.3731683]
["bitfinex-derivatives","BTCF0:USTF0",1617614653394,0.00521288,57278.0,57277.0,3.14831529]
["bitfinex-derivatives","BTCF0:USTF0",1617614653597,0.00521288,57278.0,57277.0,3.25557184]
["bitfinex-derivatives","BTCF0:USTF0",1617614654294,0.00521288,57278.0,57277.0,3.3477503]
["bitfinex-derivatives","BTCF0:USTF0",1617614654594,0.00521288,57278.0,57277.0,3.25557184]
["bitfinex-derivatives","BTCF0:USTF0",1617614655097,0.36807169,57284.0,57277.0,2.84260338]
["bitfinex-derivatives","BTCF0:USTF0",1617614655098,0.00520041,57283.0,57277.0,2.84260338]
["bitfinex-derivatives","BTCF0:USTF0",1617614655497,0.00520036,57284.0,57282.0,0.66503927]
["bitfinex-derivatives","BTCF0:USTF0",1617614655697,0.00520036,57284.0,57283.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614655899,0.00520036,57284.0,57283.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614656298,0.035,57285.0,57283.0,2.83856424]
["bitfinex-derivatives","BTCF0:USTF0",1617614656698,0.035,57285.0,57284.0,2.26117602]
["bitfinex-derivatives","BTCF0:USTF0",1617614656900,0.035,57285.0,57284.0,2.46117602]
["bitfinex-derivatives","BTCF0:USTF0",1617614657099,0.035,57285.0,57284.0,2.63900885]
["bitfinex-derivatives","BTCF0:USTF0",1617614657502,0.035,57285.0,57284.0,2.73117683]
["bitfinex-derivatives","BTCF0:USTF0",1617614659302,0.035,57285.0,57284.0,1.73117683]
["bitfinex-derivatives","BTCF0:USTF0",1617614659505,0.035,57285.0,57284.0,1.19598322]
["bitfinex-derivatives","BTCF0:USTF0",1617614659704,0.035,57285.0,57284.0,2.19598322]
["bitfinex-derivatives","BTCF0:USTF0",1617614660104,0.3059301,57288.0,57284.0,2.19598322]
["bitfinex-derivatives","BTCF0:USTF0",1617614660304,0.01029558,57288.0,57287.0,3.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617614660522,0.36707296,57292.0,57287.0,4.02749]
["bitfinex-derivatives","BTCF0:USTF0",1617614660713,0.36707296,57292.0,57287.0,11.22284319]
["bitfinex-derivatives","BTCF0:USTF0",1617614660912,0.01029477,57302.0,57287.0,11.66484666]
["bitfinex-derivatives","BTCF0:USTF0",1617614661110,0.01029477,57302.0,57291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614661304,0.57090083,57325.0,57291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614661305,0.01029375,57305.0,57292.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617614661505,0.01029375,57305.0,57301.0,1.12375]
["bitfinex-derivatives","BTCF0:USTF0",1617614661704,0.01029371,57306.0,57304.0,1.46863874]
["bitfinex-derivatives","BTCF0:USTF0",1617614661906,0.01029371,57306.0,57304.0,1.66863874]
["bitfinex-derivatives","BTCF0:USTF0",1617614662112,0.01029371,57306.0,57305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614662505,0.01029371,57306.0,57305.0,1.43277769]
["bitfinex-derivatives","BTCF0:USTF0",1617614662710,0.01029371,57306.0,57305.0,1.63277769]
["bitfinex-derivatives","BTCF0:USTF0",1617614663812,0.01029371,57306.0,57305.0,0.43277769]
["bitfinex-derivatives","BTCF0:USTF0",1617614664006,0.01029339,57307.0,57305.0,0.43277769]
["bitfinex-derivatives","BTCF0:USTF0",1617614664407,0.36700378,57308.0,57305.0,0.07142956]
["bitfinex-derivatives","BTCF0:USTF0",1617614664807,0.36701488,57307.0,57305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614665209,0.36701488,57307.0,57306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614665408,0.36701488,57307.0,57306.0,1.10232]
["bitfinex-derivatives","BTCF0:USTF0",1617614665608,0.36701488,57307.0,57306.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1617614665810,0.36701278,57310.0,57306.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1617614666211,0.01025451,57312.0,57306.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1617614666811,0.01025451,57312.0,57306.0,1.37232]
["bitfinex-derivatives","BTCF0:USTF0",1617614667012,0.01025451,57312.0,57306.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1617614667214,0.01025446,57313.0,57311.0,3.3487]
["bitfinex-derivatives","BTCF0:USTF0",1617614667613,0.01025446,57313.0,57312.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614667815,0.01025446,57313.0,57312.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614668014,0.0002,57321.0,57312.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614668015,0.01025427,57314.0,57312.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614668414,0.01025427,57314.0,57312.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614668614,0.01025427,57314.0,57313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614668917,0.01025354,57316.0,57313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614669115,0.01025354,57316.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614669315,0.01025354,57316.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614669518,0.01025354,57316.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614669715,0.11751009,57316.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614669916,0.10725655,57316.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614670117,0.10725655,57316.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614670518,0.10725655,57316.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614670719,0.10725655,57316.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614671118,0.10725655,57316.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614671317,0.10725655,57316.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614671318,0.10725655,57316.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614671518,0.36551028,57319.0,57315.0,2.9002]
["bitfinex-derivatives","BTCF0:USTF0",1617614671719,0.01025151,57317.0,57315.0,2.6302]
["bitfinex-derivatives","BTCF0:USTF0",1617614671918,0.01025151,57317.0,57316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614672118,0.0102511,57320.0,57316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614672317,0.0102511,57320.0,57319.0,2.5448]
["bitfinex-derivatives","BTCF0:USTF0",1617614672518,0.0002,57321.0,57319.0,2.69992]
["bitfinex-derivatives","BTCF0:USTF0",1617614672718,0.0002,57321.0,57319.0,3.70992]
["bitfinex-derivatives","BTCF0:USTF0",1617614672919,0.0002,57321.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614673319,0.0002,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614673718,0.0002,57321.0,57320.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614674519,0.0002,57321.0,57320.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614674719,0.0002,57321.0,57320.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614676921,0.0002,57321.0,57320.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614677123,0.0002,57321.0,57320.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614677523,0.0002,57321.0,57320.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614677722,0.0002,57321.0,57320.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614678323,0.10133,57321.0,57320.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614679526,0.0002,57321.0,57320.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614679727,0.0002,57321.0,57320.0,4.03485655]
["bitfinex-derivatives","BTCF0:USTF0",1617614680126,0.0002,57321.0,57320.0,5.03485655]
["bitfinex-derivatives","BTCF0:USTF0",1617614680925,0.0002,57321.0,57320.0,4.03485655]
["bitfinex-derivatives","BTCF0:USTF0",1617614681125,0.0002,57321.0,57320.0,5.03485655]
["bitfinex-derivatives","BTCF0:USTF0",1617614683228,0.0002,57321.0,57320.0,4.03485655]
["bitfinex-derivatives","BTCF0:USTF0",1617614683427,0.0002,57321.0,57320.0,5.03485655]
["bitfinex-derivatives","BTCF0:USTF0",1617614684428,0.0002,57321.0,57320.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614684626,0.0002,57321.0,57320.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614685229,0.0002,57321.0,57320.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614685632,0.0002,57321.0,57320.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614685831,0.0002,57321.0,57320.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614687733,0.0002,57321.0,57320.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614687935,0.0002,57321.0,57320.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614688736,0.0002,57321.0,57320.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614689137,0.0002,57321.0,57320.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614689337,0.0002,57321.0,57320.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614690742,0.0002,57321.0,57320.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614690939,0.0002,57321.0,57320.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614691339,0.0002,57321.0,57320.0,6.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614691543,0.07,57339.0,57320.0,7.23103058]
["bitfinex-derivatives","BTCF0:USTF0",1617614691741,0.07,57339.0,57320.0,6.87442656]
["bitfinex-derivatives","BTCF0:USTF0",1617614691941,0.07,57339.0,57338.0,1.23176655]
["bitfinex-derivatives","BTCF0:USTF0",1617614692340,0.07,57339.0,57338.0,1.50176655]
["bitfinex-derivatives","BTCF0:USTF0",1617614693342,0.07,57339.0,57338.0,0.50176655]
["bitfinex-derivatives","BTCF0:USTF0",1617614693741,0.07,57339.0,57338.0,1.50176655]
["bitfinex-derivatives","BTCF0:USTF0",1617614695541,0.07,57339.0,57338.0,0.50176655]
["bitfinex-derivatives","BTCF0:USTF0",1617614695742,0.07,57339.0,57338.0,1.50176655]
["bitfinex-derivatives","BTCF0:USTF0",1617614698948,0.07,57339.0,57338.0,0.50176655]
["bitfinex-derivatives","BTCF0:USTF0",1617614699352,0.07,57339.0,57338.0,1.50176655]
["bitfinex-derivatives","BTCF0:USTF0",1617614701951,0.07,57339.0,57338.0,0.50176655]
["bitfinex-derivatives","BTCF0:USTF0",1617614702352,0.07,57339.0,57338.0,1.50176655]
["bitfinex-derivatives","BTCF0:USTF0",1617614703556,0.07,57339.0,57338.0,4.92846655]
["bitfinex-derivatives","BTCF0:USTF0",1617614704555,0.07,57339.0,57338.0,3.92846655]
["bitfinex-derivatives","BTCF0:USTF0",1617614709859,0.07,57339.0,57338.0,0.50176655]
["bitfinex-derivatives","BTCF0:USTF0",1617614710061,0.07,57339.0,57338.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614710260,0.07,57339.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614710459,0.07,57339.0,57338.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1617614710658,0.07,57339.0,57306.0,0.49645274]
["bitfinex-derivatives","BTCF0:USTF0",1617614710659,0.07,57339.0,57320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614710660,1.08021767,57339.0,57320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614711059,1.08021767,57339.0,57311.0,0.35780644]
["bitfinex-derivatives","BTCF0:USTF0",1617614711060,1.43431933,57339.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614711258,1.43431933,57339.0,57315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614711259,1.0,57334.0,57321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614711659,1.0,57332.0,57312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614711858,1.0,57332.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614712059,1.0,57330.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614712259,1.0,57330.0,57320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614712459,1.0,57330.0,57323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614712862,1.0,57330.0,57320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614713062,0.01021863,57331.0,57324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614713462,0.01021863,57330.0,57321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614713663,0.01021863,57330.0,57325.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617614713862,0.52742915,57334.0,57325.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617614713863,0.10725655,57326.0,57325.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617614714065,0.10725655,57326.0,57321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614714265,0.10725655,57326.0,57325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614714664,0.10725655,57326.0,57321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614714864,0.10725655,57326.0,57325.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614715263,0.10725655,57326.0,57320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614715264,0.10725655,57326.0,57321.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614715464,0.10725655,57326.0,57325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614715865,0.10725655,57326.0,57321.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614716066,0.77816507,57326.0,57325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614716466,0.01026384,57322.0,57321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614716668,0.01026384,57322.0,57320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614717066,0.01026384,57322.0,57321.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614718169,0.30496947,57322.0,57321.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614718970,1.6709269,57322.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614719172,1.8310169,57322.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614719371,1.8310169,57322.0,57321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614719571,1.8310169,57322.0,57314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614719572,1.16009,57322.0,57314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614719769,1.16009,57322.0,57307.0,0.29992104]
["bitfinex-derivatives","BTCF0:USTF0",1617614719970,1.16009,57322.0,57321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614719971,1.83103282,57322.0,57321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614720170,1.83103282,57322.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614720371,1.83103282,57322.0,57307.0,0.29992104]
["bitfinex-derivatives","BTCF0:USTF0",1617614720372,0.01026436,57315.0,57307.0,0.29992104]
["bitfinex-derivatives","BTCF0:USTF0",1617614720571,0.01026436,57315.0,57309.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617614720973,0.01026436,57315.0,57308.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617614721172,0.01026436,57315.0,57310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614721173,0.01026436,57314.0,57310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614721472,0.01026436,57314.0,57308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614721675,0.30498394,57315.0,57307.0,0.29984538]
["bitfinex-derivatives","BTCF0:USTF0",1617614721676,0.01026457,57315.0,57307.0,0.29984538]
["bitfinex-derivatives","BTCF0:USTF0",1617614721873,0.01026457,57315.0,57311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614722075,0.0102647,57314.0,57309.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617614722476,0.0102647,57314.0,57312.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614722676,0.36598353,57315.0,57310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614723075,1.0,57318.0,57305.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617614723076,0.67099134,57313.0,57305.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617614723275,0.67099134,57313.0,57311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617614723676,0.01026553,57309.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614723877,0.13254553,57309.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614724078,0.10725655,57306.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614724479,0.10725655,57306.0,57304.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614725678,0.01026579,57305.0,57302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614725877,0.01026579,57305.0,57298.0,0.30029105]
["bitfinex-derivatives","BTCF0:USTF0",1617614726078,0.10725655,57299.0,57298.0,0.30029105]
["bitfinex-derivatives","BTCF0:USTF0",1617614726477,0.10725655,57299.0,57298.0,0.31029105]
["bitfinex-derivatives","BTCF0:USTF0",1617614726678,0.11753919,57299.0,57298.0,0.31029105]
["bitfinex-derivatives","BTCF0:USTF0",1617614726980,0.41278531,57299.0,57298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614727377,0.41278531,57299.0,57297.0,0.30098709]
["bitfinex-derivatives","BTCF0:USTF0",1617614727578,0.10725655,57299.0,57291.0,0.57008678]
["bitfinex-derivatives","BTCF0:USTF0",1617614727778,0.10725655,57299.0,57298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614727979,0.10725655,57299.0,57295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614728378,0.10725655,57299.0,57298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614728577,0.10725655,57299.0,57296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614728778,0.10725655,57299.0,57298.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1617614728978,0.10725655,57299.0,57298.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1617614729177,0.10725655,57299.0,57298.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1617614729579,0.10725655,57299.0,57298.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1617614731982,0.01025105,57310.0,57298.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1617614732183,0.10725655,57307.0,57298.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1617614732384,0.10725655,57307.0,57298.0,1.4219]
["bitfinex-derivatives","BTCF0:USTF0",1617614732582,0.10725655,57307.0,57306.0,2.8557]
["bitfinex-derivatives","BTCF0:USTF0",1617614732981,0.10725655,57307.0,57306.0,3.1357]
["bitfinex-derivatives","BTCF0:USTF0",1617614734085,0.10725655,57307.0,57306.0,3.24295655]
["bitfinex-derivatives","BTCF0:USTF0",1617614735785,0.10725655,57307.0,57306.0,3.54121629]
["bitfinex-derivatives","BTCF0:USTF0",1617614736186,0.10725655,57307.0,57306.0,3.24295655]
["bitfinex-derivatives","BTCF0:USTF0",1617614736586,0.10725655,57307.0,57306.0,0.68581987]
["bitfinex-derivatives","BTCF0:USTF0",1617614736986,0.10725655,57307.0,57306.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614737787,0.01023622,57321.0,57306.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614737987,0.01023622,57321.0,57309.0,2.734]
["bitfinex-derivatives","BTCF0:USTF0",1617614738188,0.01023622,57321.0,57320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614738387,0.30444937,57321.0,57320.0,0.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1617614738587,0.30444937,57321.0,57320.0,0.26693655]
["bitfinex-derivatives","BTCF0:USTF0",1617614738787,0.01024621,57321.0,57320.0,0.26693655]
["bitfinex-derivatives","BTCF0:USTF0",1617614740188,0.30444419,57322.0,57320.0,0.26693655]
["bitfinex-derivatives","BTCF0:USTF0",1617614740189,0.10725655,57322.0,57320.0,0.26693655]
["bitfinex-derivatives","BTCF0:USTF0",1617614740789,0.01024594,57323.0,57322.0,3.2728]
["bitfinex-derivatives","BTCF0:USTF0",1617614741189,0.01024548,57326.0,57322.0,3.5428]
["bitfinex-derivatives","BTCF0:USTF0",1617614741388,0.01024548,57326.0,57322.0,4.5428]
["bitfinex-derivatives","BTCF0:USTF0",1617614741589,0.01024468,57332.0,57326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614741989,0.01024431,57335.0,57327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614742189,0.01024431,57335.0,57334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614742392,0.30438792,57336.0,57334.0,0.22938655]
["bitfinex-derivatives","BTCF0:USTF0",1617614742393,0.01024415,57336.0,57334.0,0.22938655]
["bitfinex-derivatives","BTCF0:USTF0",1617614742589,0.01024415,57336.0,57334.0,0.49938655]
["bitfinex-derivatives","BTCF0:USTF0",1617614744189,0.10725655,57335.0,57334.0,0.49938655]
["bitfinex-derivatives","BTCF0:USTF0",1617614745490,0.10725655,57335.0,57334.0,1.49938655]
["bitfinex-derivatives","BTCF0:USTF0",1617614747792,0.01024377,57339.0,57334.0,1.49938655]
["bitfinex-derivatives","BTCF0:USTF0",1617614747992,0.3743718,57340.0,57334.0,0.49938655]
["bitfinex-derivatives","BTCF0:USTF0",1617614747993,0.07,57340.0,57334.0,0.49938655]
["bitfinex-derivatives","BTCF0:USTF0",1617614748191,0.07,57340.0,57338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614748593,0.07,57340.0,57339.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617614748996,0.07,57340.0,57339.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617614749393,0.07,57340.0,57339.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614750192,0.07,57340.0,57339.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617614757303,0.07,57340.0,57339.0,1.77552966]
["bitfinex-derivatives","BTCF0:USTF0",1617614758706,0.07,57340.0,57339.0,0.77552966]
["bitfinex-derivatives","BTCF0:USTF0",1617614758905,0.07,57340.0,57339.0,1.77552966]
["bitfinex-derivatives","BTCF0:USTF0",1617614759505,0.07,57340.0,57339.0,2.13035824]
["bitfinex-derivatives","BTCF0:USTF0",1617614760906,0.07,57340.0,57339.0,0.77552966]
["bitfinex-derivatives","BTCF0:USTF0",1617614761105,0.07,57340.0,57339.0,6.77552966]
["bitfinex-derivatives","BTCF0:USTF0",1617614761306,0.07,57340.0,57339.0,7.12912431]
["bitfinex-derivatives","BTCF0:USTF0",1617614761506,0.01020666,57373.0,57367.0,2.5305]
["bitfinex-derivatives","BTCF0:USTF0",1617614761709,0.01020666,57373.0,57367.0,2.86302]
["bitfinex-derivatives","BTCF0:USTF0",1617614761905,0.01020666,57373.0,57372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614762107,0.11486986,57383.0,57372.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617614762307,0.11486986,57383.0,57382.0,0.22831655]
["bitfinex-derivatives","BTCF0:USTF0",1617614762507,0.10466564,57383.0,57382.0,0.22831655]
["bitfinex-derivatives","BTCF0:USTF0",1617614762706,0.10466564,57383.0,57382.0,4.85721655]
["bitfinex-derivatives","BTCF0:USTF0",1617614763509,0.4491,57388.0,57382.0,4.05721655]
["bitfinex-derivatives","BTCF0:USTF0",1617614763911,0.4491,57388.0,57382.0,10.05721655]
["bitfinex-derivatives","BTCF0:USTF0",1617614764309,0.4491,57388.0,57387.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614764509,0.4491,57388.0,57387.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617614764710,0.4491,57388.0,57387.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617614764711,0.0313,57388.0,57387.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617614764910,0.0249,57388.0,57387.0,6.47]
["bitfinex-derivatives","BTCF0:USTF0",1617614765109,0.01019742,57421.0,57387.0,7.11170062]
["bitfinex-derivatives","BTCF0:USTF0",1617614765310,0.01019742,57421.0,57387.0,1.11170062]
["bitfinex-derivatives","BTCF0:USTF0",1617614765511,0.01019677,57423.0,57393.0,0.2914408]
["bitfinex-derivatives","BTCF0:USTF0",1617614765709,0.01019677,57423.0,57394.0,6.33405]
["bitfinex-derivatives","BTCF0:USTF0",1617614765909,0.01019677,57423.0,57415.0,3.1223]
["bitfinex-derivatives","BTCF0:USTF0",1617614766108,0.01019677,57423.0,57415.0,3.27229]
["bitfinex-derivatives","BTCF0:USTF0",1617614766109,0.01019679,57422.0,57415.0,3.27229]
["bitfinex-derivatives","BTCF0:USTF0",1617614766309,0.01019679,57422.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614766510,0.01019683,57425.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614766709,0.01019683,57425.0,57421.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614766909,0.01019683,57425.0,57422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614767110,0.01019619,57426.0,57424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614767310,0.01019619,57426.0,57423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614767511,0.01019619,57426.0,57425.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614767712,0.01019589,57428.0,57425.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614767911,0.01019589,57428.0,57425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614768114,0.10725655,57430.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614768115,0.01019586,57426.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614768512,0.01019581,57424.0,57423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614768913,0.10725655,57430.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614769112,0.10725655,57430.0,57423.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614769313,0.10725655,57430.0,57426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614769714,0.10725655,57430.0,57427.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1617614770315,0.10725655,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614770717,0.10725655,57430.0,57429.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614770916,0.10725655,57430.0,57429.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614771518,0.10725655,57430.0,57429.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614771919,0.4656,57432.0,57429.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614772119,0.4656,57432.0,57429.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614772518,0.4656,57432.0,57431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614772918,2.0,57450.0,57440.0,3.362]
["bitfinex-derivatives","BTCF0:USTF0",1617614773121,2.0,57450.0,57440.0,3.48867]
["bitfinex-derivatives","BTCF0:USTF0",1617614773321,2.0,57450.0,57442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614773720,2.0,57450.0,57443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614774119,2.0,57450.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614774319,2.0,57450.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614774519,2.0,57450.0,57444.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614774720,2.0,57450.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614774920,2.0,57450.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614775721,2.0,57450.0,57445.0,0.2689783]
["bitfinex-derivatives","BTCF0:USTF0",1617614776321,0.10725655,57446.0,57445.0,0.2689783]
["bitfinex-derivatives","BTCF0:USTF0",1617614779323,2.0,57450.0,57445.0,0.2689783]
["bitfinex-derivatives","BTCF0:USTF0",1617614779525,2.0,57450.0,57445.0,3.2017783]
["bitfinex-derivatives","BTCF0:USTF0",1617614779726,2.0,57450.0,57445.0,4.2017783]
["bitfinex-derivatives","BTCF0:USTF0",1617614780024,2.0,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614780426,2.0,57450.0,57449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614780825,2.16068,57450.0,57443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614781226,2.16068,57450.0,57427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614781426,2.16068,57450.0,57444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614781826,2.16068,57450.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614782026,2.16068,57450.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614782428,0.10725655,57446.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614783028,0.10725655,57446.0,57442.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617614784431,1.0,57443.0,57427.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614784631,0.10725655,57446.0,57443.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617614784632,1.0,57445.0,57443.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617614785032,1.0,57444.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614785432,3.1586,57432.0,57414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614785632,1.0,57429.0,57396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614785832,3.32114,57432.0,57415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614785833,1.0,57427.0,57415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614786236,1.0,57427.0,57398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614786433,1.0,57427.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614786634,3.32114,57432.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614787034,1.0,57428.0,57409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617614787234,3.32114,57432.0,57409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617614787434,0.16254,57432.0,57409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617614787634,0.16254,57432.0,57411.0,4.3742]
["bitfinex-derivatives","BTCF0:USTF0",1617614787834,1.0,57440.0,57411.0,4.3742]
["bitfinex-derivatives","BTCF0:USTF0",1617614788034,0.4788,57445.0,57412.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614788035,1.5,57443.0,57412.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614788235,1.5,57444.0,57412.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614788434,1.0,57435.0,57419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614788634,1.0,57437.0,57419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614788836,1.0,57437.0,57420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614789435,1.0,57434.0,57420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614789637,1.0,57432.0,57420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614789837,1.0,57428.0,57420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614790237,1.0,57426.0,57420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614790438,0.10725655,57421.0,57420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614791638,0.26661655,57421.0,57420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614791839,1.26661655,57421.0,57420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614792041,0.26661655,57421.0,57404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614792441,0.15936,57421.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614792841,3.2542,57425.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614793040,4.2542,57425.0,57409.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617614793241,3.2542,57425.0,57409.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617614794543,0.10725655,57410.0,57409.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617614794742,0.10725655,57410.0,57409.0,3.48925]
["bitfinex-derivatives","BTCF0:USTF0",1617614795743,1.0,57433.0,57409.0,3.48925]
["bitfinex-derivatives","BTCF0:USTF0",1617614795944,0.4884,57441.0,57409.0,1.39575]
["bitfinex-derivatives","BTCF0:USTF0",1617614796145,0.4884,57441.0,57426.0,2.69423]
["bitfinex-derivatives","BTCF0:USTF0",1617614796545,0.4884,57441.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614796944,0.4884,57441.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614797144,0.4854,57441.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614797843,1.0,57440.0,57433.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1617614798243,0.4854,57441.0,57433.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1617614798445,0.10725655,57434.0,57433.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1617614808357,0.4854,57441.0,57433.0,4.6539]
["bitfinex-derivatives","BTCF0:USTF0",1617614808557,0.4854,57441.0,57440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614808758,0.01013492,57444.0,57440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614808957,0.01013492,57444.0,57440.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614809157,0.10725655,57446.0,57440.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614809158,0.10725655,57446.0,57440.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614809360,0.4649,57447.0,57441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614809758,0.4649,57447.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614809957,0.4649,57447.0,57445.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1617614810159,0.47507205,57447.0,57446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614810558,0.4649,57447.0,57446.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614810760,0.76714034,57447.0,57446.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614813362,0.47507136,57447.0,57446.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614814164,0.47507136,57447.0,57446.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614814365,0.4649,57447.0,57446.0,0.44455655]
["bitfinex-derivatives","BTCF0:USTF0",1617614814567,0.4649,57447.0,57446.0,1.44455655]
["bitfinex-derivatives","BTCF0:USTF0",1617614815767,0.4649,57447.0,57446.0,1.24455655]
["bitfinex-derivatives","BTCF0:USTF0",1617614815965,0.4649,57447.0,57446.0,0.24455655]
["bitfinex-derivatives","BTCF0:USTF0",1617614816168,0.4649,57447.0,57446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614816566,0.4649,57447.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614816567,0.58232741,57447.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614816968,0.58232741,57447.0,57438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614816969,0.30221924,57446.0,57438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614817171,0.30221924,57446.0,57444.0,1.10184]
["bitfinex-derivatives","BTCF0:USTF0",1617614817369,0.0101713,57445.0,57444.0,1.10184]
["bitfinex-derivatives","BTCF0:USTF0",1617614817568,0.0101713,57445.0,57444.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1617614817769,0.4649,57447.0,57444.0,5.13064]
["bitfinex-derivatives","BTCF0:USTF0",1617614817969,0.4649,57447.0,57444.0,1.37184]
["bitfinex-derivatives","BTCF0:USTF0",1617614818170,0.4649,57447.0,57444.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1617614818370,0.4649,57447.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614818569,0.4649,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614818770,0.4649,57447.0,57446.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614818969,0.4649,57447.0,57446.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614819570,0.4649,57447.0,57446.0,0.52556655]
["bitfinex-derivatives","BTCF0:USTF0",1617614819773,0.4649,57447.0,57446.0,1.52556655]
["bitfinex-derivatives","BTCF0:USTF0",1617614820170,0.4649,57447.0,57446.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1617614820570,0.57215655,57447.0,57446.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1617614820770,0.57215655,57447.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614820971,2.19913033,57447.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614821170,2.19913033,57447.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614821570,2.19913033,57447.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614821771,2.19913033,57447.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614821972,1.11859643,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614822173,1.11859643,57434.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614822374,1.11859643,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614824578,1.22585298,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614824779,0.92076274,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614824983,1.47099109,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614825380,1.22585535,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614825983,1.4710055,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614826384,1.97954757,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614829692,2.08128757,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614836496,6.57088757,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614836697,6.57088757,57434.0,57419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614837097,4.69859655,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614837298,4.69859655,57434.0,57420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614837498,6.32567527,57434.0,57420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614837697,6.32567527,57434.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614837698,6.32567527,57434.0,57411.0,0.56327843]
["bitfinex-derivatives","BTCF0:USTF0",1617614837897,6.32567527,57434.0,57421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614838097,0.50865167,57424.0,57421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614838299,0.50865167,57424.0,57412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614838498,1.26114823,57422.0,57418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614838699,0.10725655,57419.0,57418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614838899,1.22639581,57419.0,57414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614839099,1.22639581,57419.0,57415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614839299,0.24519442,57418.0,57415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614839500,0.24519442,57418.0,57414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614839699,0.24519442,57418.0,57415.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614840303,0.67115263,57416.0,57415.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614844205,0.67115263,57416.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614844404,0.67115263,57416.0,57415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614844405,1.11855956,57416.0,57415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614844706,1.11855956,57416.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614845105,1.11855956,57416.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614845308,0.30508782,57409.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614845506,0.41556782,57409.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614846707,0.88891264,57409.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614847209,0.52282437,57409.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614848911,0.8889605,57409.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614850012,1.13416683,57409.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614850416,0.8889605,57409.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614851016,1.13416816,57409.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614851416,0.8889605,57409.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614851916,1.13416713,57409.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614852317,0.8889605,57409.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614852719,1.1341669,57409.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614857421,1.0236869,57409.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614861023,1.0236869,57409.0,57408.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1617614861427,0.30508782,57409.0,57408.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1617614861825,0.0102648,57409.0,57408.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1617614862226,0.31526128,57410.0,57408.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1617614862426,0.01026471,57410.0,57408.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1617614862626,0.00518313,57409.0,57408.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1617614863025,0.01026459,57409.0,57408.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1617614863627,0.01026459,57410.0,57408.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1617614863927,0.01026459,57409.0,57408.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1617614866832,0.01026447,57410.0,57408.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1617614867433,0.01026447,57410.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614867835,0.01026452,57409.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614868839,0.11752107,57409.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614871143,0.11243959,57409.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614871544,0.11243959,57409.0,57408.0,1.56292392]
["bitfinex-derivatives","BTCF0:USTF0",1617614871942,0.11243959,57409.0,57408.0,1.76292392]
["bitfinex-derivatives","BTCF0:USTF0",1617614872143,0.10725655,57409.0,57408.0,1.76292392]
["bitfinex-derivatives","BTCF0:USTF0",1617614872345,0.00518508,57411.0,57408.0,1.76292392]
["bitfinex-derivatives","BTCF0:USTF0",1617614872544,0.00518497,57413.0,57408.0,2.22943674]
["bitfinex-derivatives","BTCF0:USTF0",1617614872744,0.00518497,57413.0,57410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614872944,0.00518497,57413.0,57412.0,3.4069]
["bitfinex-derivatives","BTCF0:USTF0",1617614873144,0.30509975,57415.0,57412.0,4.69944348]
["bitfinex-derivatives","BTCF0:USTF0",1617614873145,0.0051848,57415.0,57412.0,4.69944348]
["bitfinex-derivatives","BTCF0:USTF0",1617614873343,0.0051848,57415.0,57412.0,4.70944348]
["bitfinex-derivatives","BTCF0:USTF0",1617614873545,0.01028119,57415.0,57414.0,0.64432121]
["bitfinex-derivatives","BTCF0:USTF0",1617614873743,0.01028119,57415.0,57414.0,0.84432121]
["bitfinex-derivatives","BTCF0:USTF0",1617614873946,0.01028119,57415.0,57414.0,1.91432121]
["bitfinex-derivatives","BTCF0:USTF0",1617614874347,0.01028119,57415.0,57414.0,1.97561379]
["bitfinex-derivatives","BTCF0:USTF0",1617614874749,0.01028106,57416.0,57414.0,1.97561379]
["bitfinex-derivatives","BTCF0:USTF0",1617614874948,0.01028106,57416.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614875147,0.01028106,57416.0,57415.0,1.8127654]
["bitfinex-derivatives","BTCF0:USTF0",1617614875348,0.01028106,57416.0,57415.0,2.0827654]
["bitfinex-derivatives","BTCF0:USTF0",1617614875547,0.30547976,57417.0,57415.0,2.0827654]
["bitfinex-derivatives","BTCF0:USTF0",1617614875953,0.30547976,57417.0,57416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614876150,0.36655755,57418.0,57416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614876349,0.36655755,57418.0,57416.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614876552,0.30548331,57417.0,57416.0,0.57292996]
["bitfinex-derivatives","BTCF0:USTF0",1617614877151,0.30548331,57417.0,57416.0,1.57292996]
["bitfinex-derivatives","BTCF0:USTF0",1617614877454,0.01028061,57417.0,57416.0,1.92421294]
["bitfinex-derivatives","BTCF0:USTF0",1617614880255,0.01028082,57418.0,57416.0,1.92421294]
["bitfinex-derivatives","BTCF0:USTF0",1617614880655,0.01028086,57417.0,57416.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614881054,0.01028086,57417.0,57416.0,0.92395382]
["bitfinex-derivatives","BTCF0:USTF0",1617614881254,0.01028086,57417.0,57416.0,1.92395382]
["bitfinex-derivatives","BTCF0:USTF0",1617614881657,0.01028086,57417.0,57416.0,0.92395382]
["bitfinex-derivatives","BTCF0:USTF0",1617614882256,0.30547222,57419.0,57416.0,0.92395382]
["bitfinex-derivatives","BTCF0:USTF0",1617614882457,0.30547586,57417.0,57416.0,0.63399768]
["bitfinex-derivatives","BTCF0:USTF0",1617614882857,0.56858241,57417.0,57416.0,0.63399768]
["bitfinex-derivatives","BTCF0:USTF0",1617614883057,0.93528129,57417.0,57416.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614883459,1.62865449,57417.0,57416.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614884961,1.18047637,57417.0,57416.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614885359,1.18047637,57417.0,57413.0,0.56325359]
["bitfinex-derivatives","BTCF0:USTF0",1617614885560,1.62865223,57417.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614885759,1.62865223,57417.0,57416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614885959,1.62865223,57417.0,57409.0,0.45953449]
["bitfinex-derivatives","BTCF0:USTF0",1617614885960,0.67235137,57414.0,57410.0,0.56369946]
["bitfinex-derivatives","BTCF0:USTF0",1617614886158,0.67235137,57414.0,57410.0,0.29369946]
["bitfinex-derivatives","BTCF0:USTF0",1617614886359,0.44873924,57414.0,57413.0,0.29403628]
["bitfinex-derivatives","BTCF0:USTF0",1617614886761,0.44873924,57414.0,57413.0,0.30403628]
["bitfinex-derivatives","BTCF0:USTF0",1617614886959,0.30598452,57414.0,57413.0,0.30403628]
["bitfinex-derivatives","BTCF0:USTF0",1617614888363,0.75472064,57414.0,57413.0,0.30403628]
["bitfinex-derivatives","BTCF0:USTF0",1617614888763,0.30598452,57414.0,57413.0,0.30403628]
["bitfinex-derivatives","BTCF0:USTF0",1617614890463,0.75471404,57414.0,57413.0,0.30403628]
["bitfinex-derivatives","BTCF0:USTF0",1617614890864,0.30598452,57414.0,57413.0,0.30403628]
["bitfinex-derivatives","BTCF0:USTF0",1617614893967,0.75471832,57414.0,57413.0,0.30403628]
["bitfinex-derivatives","BTCF0:USTF0",1617614895567,0.75471832,57414.0,57413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614895971,0.30598452,57414.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614896368,0.30598452,57414.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614896570,0.10725655,57417.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614896969,0.10725655,57417.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614897570,0.86198554,57417.0,57416.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614898974,0.86198554,57417.0,57416.0,0.67110886]
["bitfinex-derivatives","BTCF0:USTF0",1617614899375,0.86198554,57417.0,57416.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614900079,0.86198554,57417.0,57416.0,0.67106356]
["bitfinex-derivatives","BTCF0:USTF0",1617614901076,0.86198554,57417.0,57416.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614901477,0.55599504,57417.0,57416.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614901877,0.86198128,57417.0,57416.0,0.67107768]
["bitfinex-derivatives","BTCF0:USTF0",1617614902680,1.10718829,57417.0,57416.0,0.67107768]
["bitfinex-derivatives","BTCF0:USTF0",1617614903581,1.10718829,57417.0,57416.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614903779,1.10718829,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614903980,3.95048829,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614904179,3.95048829,57417.0,57415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614904382,4.82829875,57417.0,57415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614904581,4.82829875,57417.0,57414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614904783,2.95055655,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614904982,2.95055655,57417.0,57409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614905185,0.10725655,57417.0,57415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614905383,0.10725655,57417.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614905384,0.10725655,57417.0,57407.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614905583,0.10725655,57417.0,57408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614905782,0.10725655,57417.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614905982,0.10725655,57417.0,57407.0,3.69795655]
["bitfinex-derivatives","BTCF0:USTF0",1617614905983,0.30602582,57408.0,57407.0,3.69795655]
["bitfinex-derivatives","BTCF0:USTF0",1617614906182,0.7548161,57408.0,57407.0,3.69795655]
["bitfinex-derivatives","BTCF0:USTF0",1617614906383,0.8925761,57408.0,57407.0,3.70795655]
["bitfinex-derivatives","BTCF0:USTF0",1617614906985,1.2450741,57408.0,57407.0,3.70795655]
["bitfinex-derivatives","BTCF0:USTF0",1617614907184,1.2450741,57408.0,57407.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614911486,0.93904828,57408.0,57407.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614911690,1.61141209,57408.0,57407.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614912089,1.16297083,57408.0,57407.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614912490,1.61141647,57408.0,57407.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614914490,2.12100701,57408.0,57407.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614914790,1.87576556,57408.0,57407.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614915292,2.1210259,57408.0,57407.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614918493,3.1210259,57408.0,57407.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614918792,2.1210259,57408.0,57407.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614919794,0.61194156,57408.0,57407.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614920295,1.87583159,57408.0,57407.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614921096,2.12109849,57408.0,57407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614921495,2.12109849,57408.0,57402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614921700,1.61148678,57408.0,57402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614921896,1.61148678,57408.0,57407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614922096,0.24501655,57408.0,57402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614922396,0.24501655,57408.0,57407.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614922596,0.10725655,57408.0,57407.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614922797,0.10725655,57408.0,57402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614922996,0.10725655,57408.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614922997,1.22730545,57408.0,57407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614923198,1.22730545,57408.0,57407.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614923396,1.22730545,57408.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614923597,1.22730545,57408.0,57407.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614923995,1.22730545,57408.0,57407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614923996,1.47256891,57408.0,57407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614924395,1.63428891,57408.0,57400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614924695,1.63428891,57408.0,57407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614924897,0.26897655,57408.0,57407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614925095,0.26897655,57408.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614925297,1.38906682,57408.0,57407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614925698,1.38906682,57408.0,57402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617614925898,1.38906682,57408.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614926098,1.38906682,57408.0,57407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614926299,0.44800956,57403.0,57402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614926699,0.67205946,57403.0,57402.0,3.3303]
["bitfinex-derivatives","BTCF0:USTF0",1617614926898,0.67205946,57403.0,57402.0,3.43616]
["bitfinex-derivatives","BTCF0:USTF0",1617614927099,0.44800571,57405.0,57402.0,3.71616]
["bitfinex-derivatives","BTCF0:USTF0",1617614927701,0.6720103,57403.0,57402.0,3.71616]
["bitfinex-derivatives","BTCF0:USTF0",1617614928101,0.01028022,57403.0,57402.0,5.36247199]
["bitfinex-derivatives","BTCF0:USTF0",1617614929000,0.01028022,57403.0,57402.0,4.36247199]
["bitfinex-derivatives","BTCF0:USTF0",1617614929202,0.01027976,57404.0,57402.0,4.36247199]
["bitfinex-derivatives","BTCF0:USTF0",1617614929402,0.01027976,57404.0,57402.0,5.36247199]
["bitfinex-derivatives","BTCF0:USTF0",1617614929603,0.00519068,57403.0,57402.0,5.36247199]
["bitfinex-derivatives","BTCF0:USTF0",1617614929902,0.00519068,57403.0,57402.0,4.36247199]
["bitfinex-derivatives","BTCF0:USTF0",1617614930909,0.36787346,57418.0,57402.0,4.36247199]
["bitfinex-derivatives","BTCF0:USTF0",1617614931207,0.36787346,57418.0,57414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614931608,0.36787346,57418.0,57414.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614931609,1.22659552,57415.0,57414.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614931809,1.22659552,57415.0,57414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614932210,1.22659552,57415.0,57402.0,3.68283381]
["bitfinex-derivatives","BTCF0:USTF0",1617614932211,1.33498552,57415.0,57406.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614932609,0.21564655,57415.0,57414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614932810,0.21564655,57415.0,57403.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617614933012,3.95489256,57415.0,57402.0,0.29371619]
["bitfinex-derivatives","BTCF0:USTF0",1617614933212,3.84763601,57415.0,57414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614933413,3.84763601,57415.0,57409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614933613,0.44772121,57410.0,57409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614934013,4.96949076,57415.0,57409.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614934614,1.11993062,57410.0,57409.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614935216,1.22718717,57410.0,57409.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614936020,1.47242114,57410.0,57409.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614936217,4.24612114,57410.0,57409.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614936417,3.79816925,57410.0,57409.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614937919,3.6909127,57410.0,57409.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614940520,3.6909127,57410.0,57409.0,0.52671655]
["bitfinex-derivatives","BTCF0:USTF0",1617614941522,3.6909127,57410.0,57409.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614945228,3.79816925,57410.0,57409.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614945428,3.6909127,57410.0,57409.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614946231,3.3243881,57410.0,57409.0,0.67096884]
["bitfinex-derivatives","BTCF0:USTF0",1617614946628,3.69115113,57410.0,57409.0,0.67096884]
["bitfinex-derivatives","BTCF0:USTF0",1617614947129,3.07915413,57410.0,57409.0,0.67096884]
["bitfinex-derivatives","BTCF0:USTF0",1617614947530,2.7737,57410.0,57409.0,0.67096884]
["bitfinex-derivatives","BTCF0:USTF0",1617614947733,3.44612125,57410.0,57409.0,0.67096884]
["bitfinex-derivatives","BTCF0:USTF0",1617614948532,3.44612479,57410.0,57409.0,0.67096884]
["bitfinex-derivatives","BTCF0:USTF0",1617614953337,3.55338134,57410.0,57409.0,0.67096884]
["bitfinex-derivatives","BTCF0:USTF0",1617614957643,3.55338134,57410.0,57409.0,0.77848884]
["bitfinex-derivatives","BTCF0:USTF0",1617614958745,3.55338134,57410.0,57409.0,0.67096884]
["bitfinex-derivatives","BTCF0:USTF0",1617614961349,3.55338134,57410.0,57409.0,1.02409896]
["bitfinex-derivatives","BTCF0:USTF0",1617614963454,3.18661344,57410.0,57409.0,1.02409896]
["bitfinex-derivatives","BTCF0:USTF0",1617614965954,3.18661344,57410.0,57409.0,1.17479896]
["bitfinex-derivatives","BTCF0:USTF0",1617614968858,3.55348169,57410.0,57409.0,1.17479896]
["bitfinex-derivatives","BTCF0:USTF0",1617614969259,3.18661344,57410.0,57409.0,1.17479896]
["bitfinex-derivatives","BTCF0:USTF0",1617614970559,0.41291344,57410.0,57409.0,1.17479896]
["bitfinex-derivatives","BTCF0:USTF0",1617614970759,0.4615,57426.0,57409.0,4.14515655]
["bitfinex-derivatives","BTCF0:USTF0",1617614971159,0.4615,57426.0,57416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617614971363,0.44835801,57419.0,57416.0,1.29379822]
["bitfinex-derivatives","BTCF0:USTF0",1617614971561,0.44835801,57419.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614971761,0.10725655,57421.0,57417.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617614971762,0.36676709,57418.0,57417.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617614972361,0.36676555,57420.0,57418.0,0.64559191]
["bitfinex-derivatives","BTCF0:USTF0",1617614972563,0.36676555,57420.0,57419.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617614972761,0.36676555,57420.0,57419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617614973161,0.30565279,57420.0,57419.0,0.7067312]
["bitfinex-derivatives","BTCF0:USTF0",1617614973463,0.30565279,57420.0,57419.0,1.08398775]
["bitfinex-derivatives","BTCF0:USTF0",1617614973861,0.47401953,57421.0,57419.0,0.81398775]
["bitfinex-derivatives","BTCF0:USTF0",1617614974062,0.47401953,57421.0,57419.0,1.08398775]
["bitfinex-derivatives","BTCF0:USTF0",1617614974263,0.01027353,57420.0,57419.0,0.67063744]
["bitfinex-derivatives","BTCF0:USTF0",1617614974864,0.01027353,57420.0,57419.0,0.87063744]
["bitfinex-derivatives","BTCF0:USTF0",1617614977265,0.00518747,57420.0,57419.0,0.87063744]
["bitfinex-derivatives","BTCF0:USTF0",1617614977667,0.01027323,57420.0,57419.0,0.87063744]
["bitfinex-derivatives","BTCF0:USTF0",1617614978467,0.01027323,57420.0,57419.0,0.67063744]
["bitfinex-derivatives","BTCF0:USTF0",1617614978667,0.01027323,57420.0,57419.0,1.67063744]
["bitfinex-derivatives","BTCF0:USTF0",1617614979068,0.00518747,57420.0,57419.0,1.67063744]
["bitfinex-derivatives","BTCF0:USTF0",1617614979469,0.00213599,57420.0,57419.0,2.22218663]
["bitfinex-derivatives","BTCF0:USTF0",1617614979667,0.00213599,57420.0,57419.0,5.59728663]
["bitfinex-derivatives","BTCF0:USTF0",1617614981572,0.00519104,57420.0,57419.0,5.59728663]
["bitfinex-derivatives","BTCF0:USTF0",1617614981872,0.00519104,57420.0,57419.0,1.22218663]
["bitfinex-derivatives","BTCF0:USTF0",1617614982073,0.00519104,57420.0,57419.0,1.02218663]
["bitfinex-derivatives","BTCF0:USTF0",1617614982276,0.00213749,57420.0,57419.0,1.02218663]
["bitfinex-derivatives","BTCF0:USTF0",1617614982575,0.01028035,57420.0,57419.0,1.02218663]
["bitfinex-derivatives","BTCF0:USTF0",1617614983577,0.30546179,57420.0,57419.0,0.67063744]
["bitfinex-derivatives","BTCF0:USTF0",1617614984178,0.30546179,57420.0,57419.0,5.03663744]
["bitfinex-derivatives","BTCF0:USTF0",1617614984382,0.005191,57420.0,57419.0,5.38854544]
["bitfinex-derivatives","BTCF0:USTF0",1617614984578,0.005191,57420.0,57419.0,5.58854544]
["bitfinex-derivatives","BTCF0:USTF0",1617614984779,0.005191,57420.0,57419.0,5.23663744]
["bitfinex-derivatives","BTCF0:USTF0",1617614984977,0.005191,57420.0,57419.0,4.03663744]
["bitfinex-derivatives","BTCF0:USTF0",1617614985778,0.01027397,57420.0,57419.0,4.03663744]
["bitfinex-derivatives","BTCF0:USTF0",1617614986378,0.01027397,57420.0,57419.0,0.67063744]
["bitfinex-derivatives","BTCF0:USTF0",1617614986579,0.30527183,57420.0,57419.0,3.34323744]
["bitfinex-derivatives","BTCF0:USTF0",1617614986778,0.30527183,57420.0,57419.0,3.04985655]
["bitfinex-derivatives","BTCF0:USTF0",1617614986980,0.30527183,57420.0,57419.0,3.34326512]
["bitfinex-derivatives","BTCF0:USTF0",1617614989581,0.30527183,57420.0,57419.0,3.04985655]
["bitfinex-derivatives","BTCF0:USTF0",1617614991382,0.67159196,57420.0,57419.0,3.04985655]
["bitfinex-derivatives","BTCF0:USTF0",1617614994084,0.67159196,57420.0,57419.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614994886,1.11950362,57420.0,57419.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614997990,1.25976362,57420.0,57419.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617614998593,1.50495285,57420.0,57419.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615002100,1.50495285,57420.0,57419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615002501,1.50495285,57420.0,57414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615002902,1.50495285,57420.0,57419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615003103,0.36778418,57421.0,57413.0,0.56482686]
["bitfinex-derivatives","BTCF0:USTF0",1617615003303,0.36778418,57421.0,57415.0,2.7369]
["bitfinex-derivatives","BTCF0:USTF0",1617615003503,0.10725655,57422.0,57415.0,2.7369]
["bitfinex-derivatives","BTCF0:USTF0",1617615003504,1.12030472,57420.0,57415.0,2.7369]
["bitfinex-derivatives","BTCF0:USTF0",1617615003704,1.12030472,57420.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615003905,0.4481015,57418.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615004305,0.36779184,57430.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615004306,1.12030584,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615005807,1.33484239,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615006408,1.33484239,57417.0,57415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615006609,1.58004829,57417.0,57415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615006808,1.58004829,57417.0,57408.0,0.29516393]
["bitfinex-derivatives","BTCF0:USTF0",1617615006809,1.58004829,57417.0,57416.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1617615007007,1.58004829,57417.0,57412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615007209,1.36576213,57416.0,57409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615007407,1.36576213,57416.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615007610,0.50932791,57414.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615007809,4.05722791,57414.0,57409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615008011,5.17783044,57414.0,57413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615008210,1.62993044,57414.0,57413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615008410,3.24297361,57414.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615008609,3.24297361,57414.0,57408.0,3.0955]
["bitfinex-derivatives","BTCF0:USTF0",1617615009013,1.12060403,57411.0,57409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615009209,1.12060403,57411.0,57408.0,3.0955]
["bitfinex-derivatives","BTCF0:USTF0",1617615009410,1.12060342,57410.0,57408.0,3.0955]
["bitfinex-derivatives","BTCF0:USTF0",1617615009609,1.12060342,57410.0,57409.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615009809,1.22785997,57410.0,57409.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615010411,1.47307978,57410.0,57409.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615010612,4.56017978,57410.0,57409.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615010811,4.56017978,57410.0,57402.0,0.56522076]
["bitfinex-derivatives","BTCF0:USTF0",1617615011012,4.56017978,57410.0,57402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615011013,5.56017978,57410.0,57402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615011213,4.94821518,57410.0,57409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615011412,1.0,57405.0,57397.0,0.29549437]
["bitfinex-derivatives","BTCF0:USTF0",1617615011613,1.13524,57405.0,57397.0,0.29549437]
["bitfinex-derivatives","BTCF0:USTF0",1617615011813,0.13524,57405.0,57404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615012012,0.13524,57405.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615012212,0.13524,57405.0,57395.0,0.30562894]
["bitfinex-derivatives","BTCF0:USTF0",1617615012213,1.5000599,57405.0,57395.0,0.30562894]
["bitfinex-derivatives","BTCF0:USTF0",1617615012413,1.5000599,57405.0,57404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615012613,0.67174743,57399.0,57395.0,0.29562894]
["bitfinex-derivatives","BTCF0:USTF0",1617615013013,0.67174743,57399.0,57397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615013215,0.4477977,57402.0,57396.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617615013414,0.4477977,57402.0,57394.0,0.29556418]
["bitfinex-derivatives","BTCF0:USTF0",1617615013614,0.4477977,57402.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615013814,0.4477977,57402.0,57395.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617615014015,0.10725655,57396.0,57394.0,0.29556418]
["bitfinex-derivatives","BTCF0:USTF0",1617615014416,0.10725655,57396.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615014817,0.77901414,57396.0,57393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615015218,0.77901414,57396.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615015418,0.10725655,57396.0,57393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615015818,0.10725655,57396.0,57395.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615015819,1.02425305,57396.0,57395.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615016019,1.02425305,57396.0,57393.0,0.2957422]
["bitfinex-derivatives","BTCF0:USTF0",1617615016219,1.02425305,57396.0,57393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615016418,1.02425305,57396.0,57392.0,0.40303902]
["bitfinex-derivatives","BTCF0:USTF0",1617615016821,0.30535998,57394.0,57393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615018118,0.36640954,57395.0,57393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615018518,0.30535813,57394.0,57393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615019020,0.30535788,57394.0,57393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615019622,0.67178999,57394.0,57393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615020022,0.77904654,57394.0,57390.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615020422,0.77904654,57394.0,57391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615020623,0.37228525,57393.0,57387.0,0.29566377]
["bitfinex-derivatives","BTCF0:USTF0",1617615020821,2.6337,57391.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615021022,2.6337,57391.0,57387.0,0.30566377]
["bitfinex-derivatives","BTCF0:USTF0",1617615021223,2.6337,57391.0,57388.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617615021423,2.93838394,57391.0,57388.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617615021621,0.01025426,57389.0,57388.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617615021822,0.01025426,57389.0,57385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615022024,0.10725655,57386.0,57385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615022221,0.10725655,57386.0,57384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615022421,0.10725655,57386.0,57385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615022623,0.10938866,57386.0,57385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615023123,0.10725655,57386.0,57385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615023523,0.10938703,57386.0,57385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615024323,0.10725655,57386.0,57385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615024722,0.10938703,57386.0,57385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615025124,0.10725655,57386.0,57385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615027226,0.10938703,57386.0,57385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615028528,0.10725655,57386.0,57385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615029227,0.26470655,57386.0,57385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615030131,0.26988061,57386.0,57385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615030530,0.26470655,57386.0,57385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615030929,0.26683704,57386.0,57385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615032433,0.26470655,57386.0,57385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615034732,0.10725655,57386.0,57385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615036738,3.61145655,57386.0,57385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615037536,3.61662605,57386.0,57385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615038536,3.61662605,57386.0,57378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615038737,0.16502605,57386.0,57378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615038938,0.15985655,57386.0,57385.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615039138,0.15985655,57386.0,57379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615039338,0.17009433,57386.0,57379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615039537,0.17009433,57386.0,57385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615039737,0.17009433,57386.0,57379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615039938,0.05736961,57385.0,57379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615040139,0.05736961,57385.0,57378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615040338,0.05432865,57385.0,57379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615040537,0.00212865,57385.0,57379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615040738,0.10725655,57380.0,57379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615041541,0.15925655,57380.0,57379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615041740,0.10725655,57380.0,57379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615042743,0.22226655,57380.0,57379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615043640,0.27476655,57380.0,57379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615044442,0.22226655,57380.0,57379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615045246,3.47596655,57380.0,57379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615045643,3.48621997,57380.0,57379.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1617615046043,3.48621997,57380.0,57375.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615046044,4.47596655,57380.0,57375.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615046442,4.47596655,57380.0,57379.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1617615046643,4.47596655,57380.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615046644,1.0,57377.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615047044,5.14625346,57380.0,57372.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615047243,5.14625346,57380.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615047244,4.14625346,57380.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615047444,0.30468597,57377.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615047643,0.30468597,57377.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615047845,0.30468597,57377.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615048243,0.30468597,57377.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615048445,0.00213209,57373.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615048644,0.10938864,57373.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615048845,0.10725655,57373.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615049045,0.10725655,57373.0,57372.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615049245,0.10938864,57373.0,57372.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615049646,0.10725655,57373.0,57372.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615050949,0.11243452,57373.0,57372.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615051350,0.10725655,57373.0,57372.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615051951,0.11243449,57373.0,57372.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615052751,0.10938861,57373.0,57372.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615053954,0.10938859,57373.0,57372.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615054553,0.10725655,57373.0,57372.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615056159,3.49324239,57373.0,57372.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615057761,3.85946594,57373.0,57372.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615058661,3.49324239,57373.0,57372.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615059761,0.41244239,57373.0,57372.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615059961,0.41244239,57373.0,57372.0,0.48071655]
["bitfinex-derivatives","BTCF0:USTF0",1617615059962,0.30518584,57373.0,57372.0,0.48071655]
["bitfinex-derivatives","BTCF0:USTF0",1617615060162,0.30518584,57373.0,57372.0,4.14891655]
["bitfinex-derivatives","BTCF0:USTF0",1617615060363,0.01027097,57373.0,57372.0,4.14891655]
["bitfinex-derivatives","BTCF0:USTF0",1617615060966,0.00213549,57374.0,57372.0,3.4445049]
["bitfinex-derivatives","BTCF0:USTF0",1617615061564,0.00213549,57374.0,57372.0,0.7763049]
["bitfinex-derivatives","BTCF0:USTF0",1617615061766,0.00213547,57373.0,57372.0,0.48071655]
["bitfinex-derivatives","BTCF0:USTF0",1617615062166,0.0021355,57374.0,57372.0,0.77636595]
["bitfinex-derivatives","BTCF0:USTF0",1617615062566,0.0021355,57374.0,57373.0,0.29557918]
["bitfinex-derivatives","BTCF0:USTF0",1617615062966,0.0021355,57374.0,57373.0,0.56557918]
["bitfinex-derivatives","BTCF0:USTF0",1617615065468,0.0021355,57374.0,57373.0,1.56557918]
["bitfinex-derivatives","BTCF0:USTF0",1617615066473,0.00213593,57375.0,57373.0,1.92033252]
["bitfinex-derivatives","BTCF0:USTF0",1617615066670,0.00213593,57375.0,57373.0,0.92033252]
["bitfinex-derivatives","BTCF0:USTF0",1617615066871,0.00213593,57375.0,57374.0,0.35697027]
["bitfinex-derivatives","BTCF0:USTF0",1617615067272,0.00518727,57375.0,57374.0,0.56564447]
["bitfinex-derivatives","BTCF0:USTF0",1617615068174,0.00213592,57375.0,57374.0,0.56564447]
["bitfinex-derivatives","BTCF0:USTF0",1617615070275,0.00518723,57376.0,57374.0,0.56564447]
["bitfinex-derivatives","BTCF0:USTF0",1617615070675,0.36703021,57377.0,57375.0,0.71312533]
["bitfinex-derivatives","BTCF0:USTF0",1617615071076,0.36703021,57377.0,57376.0,0.9217033]
["bitfinex-derivatives","BTCF0:USTF0",1617615071480,0.67290892,57377.0,57376.0,0.98303039]
["bitfinex-derivatives","BTCF0:USTF0",1617615076183,0.67290892,57377.0,57376.0,4.19583039]
["bitfinex-derivatives","BTCF0:USTF0",1617615076882,0.67290892,57377.0,57376.0,3.89960162]
["bitfinex-derivatives","BTCF0:USTF0",1617615077783,0.30587871,57377.0,57376.0,3.89960162]
["bitfinex-derivatives","BTCF0:USTF0",1617615078383,0.67297546,57377.0,57376.0,3.89960162]
["bitfinex-derivatives","BTCF0:USTF0",1617615078784,0.30587871,57377.0,57376.0,3.89960162]
["bitfinex-derivatives","BTCF0:USTF0",1617615079185,0.91828087,57377.0,57376.0,0.68680162]
["bitfinex-derivatives","BTCF0:USTF0",1617615079384,4.39538087,57377.0,57376.0,0.68680162]
["bitfinex-derivatives","BTCF0:USTF0",1617615079586,4.15007622,57377.0,57376.0,0.62547453]
["bitfinex-derivatives","BTCF0:USTF0",1617615080186,4.39537992,57377.0,57376.0,0.62547453]
["bitfinex-derivatives","BTCF0:USTF0",1617615080385,4.39537992,57377.0,57376.0,0.82547453]
["bitfinex-derivatives","BTCF0:USTF0",1617615080787,0.91827992,57377.0,57376.0,0.82547453]
["bitfinex-derivatives","BTCF0:USTF0",1617615080986,0.91827992,57377.0,57376.0,0.88680055]
["bitfinex-derivatives","BTCF0:USTF0",1617615081387,0.67297622,57377.0,57376.0,0.88680055]
["bitfinex-derivatives","BTCF0:USTF0",1617615081789,0.67297622,57377.0,57376.0,0.68680055]
["bitfinex-derivatives","BTCF0:USTF0",1617615082586,0.67297622,57377.0,57376.0,0.88680055]
["bitfinex-derivatives","BTCF0:USTF0",1617615083986,0.67297622,57377.0,57376.0,0.68680055]
["bitfinex-derivatives","BTCF0:USTF0",1617615084888,0.67297622,57377.0,57376.0,0.88680055]
["bitfinex-derivatives","BTCF0:USTF0",1617615085089,4.01887622,57377.0,57376.0,0.88680055]
["bitfinex-derivatives","BTCF0:USTF0",1617615085489,4.26418418,57377.0,57376.0,0.88680055]
["bitfinex-derivatives","BTCF0:USTF0",1617615085688,3.95830547,57377.0,57376.0,0.88680055]
["bitfinex-derivatives","BTCF0:USTF0",1617615085889,4.26446809,57377.0,57376.0,0.88680055]
["bitfinex-derivatives","BTCF0:USTF0",1617615086088,3.95830547,57377.0,57376.0,0.88680055]
["bitfinex-derivatives","BTCF0:USTF0",1617615086291,4.26446817,57377.0,57376.0,1.32134669]
["bitfinex-derivatives","BTCF0:USTF0",1617615087891,4.26446817,57377.0,57376.0,1.12134669]
["bitfinex-derivatives","BTCF0:USTF0",1617615088292,4.26446817,57377.0,57376.0,0.68680055]
["bitfinex-derivatives","BTCF0:USTF0",1617615088691,4.26446817,57377.0,57376.0,0.62547453]
["bitfinex-derivatives","BTCF0:USTF0",1617615088991,4.26446817,57377.0,57376.0,0.68680097]
["bitfinex-derivatives","BTCF0:USTF0",1617615089392,0.91856817,57377.0,57376.0,0.68680097]
["bitfinex-derivatives","BTCF0:USTF0",1617615089793,0.67326021,57377.0,57376.0,0.68680097]
["bitfinex-derivatives","BTCF0:USTF0",1617615090193,0.67326021,57377.0,57376.0,0.62547453]
["bitfinex-derivatives","BTCF0:USTF0",1617615095798,0.91856984,57377.0,57376.0,0.62547453]
["bitfinex-derivatives","BTCF0:USTF0",1617615100605,0.91856984,57377.0,57376.0,1.06032925]
["bitfinex-derivatives","BTCF0:USTF0",1617615103009,0.67326021,57377.0,57376.0,1.06032925]
["bitfinex-derivatives","BTCF0:USTF0",1617615104009,0.67326021,57377.0,57376.0,1.26032925]
["bitfinex-derivatives","BTCF0:USTF0",1617615104411,0.67326021,57377.0,57376.0,1.32165618]
["bitfinex-derivatives","BTCF0:USTF0",1617615106813,0.67326021,57377.0,57376.0,1.12165618]
["bitfinex-derivatives","BTCF0:USTF0",1617615107013,0.67326021,57377.0,57376.0,1.32165618]
["bitfinex-derivatives","BTCF0:USTF0",1617615116628,0.91856748,57377.0,57376.0,1.32165618]
["bitfinex-derivatives","BTCF0:USTF0",1617615116927,0.67326021,57377.0,57376.0,1.32165618]
["bitfinex-derivatives","BTCF0:USTF0",1617615120834,0.67326021,57377.0,57376.0,1.12165618]
["bitfinex-derivatives","BTCF0:USTF0",1617615121234,3.90316021,57377.0,57376.0,1.12165618]
["bitfinex-derivatives","BTCF0:USTF0",1617615121433,3.90316021,57377.0,57376.0,1.06032925]
["bitfinex-derivatives","BTCF0:USTF0",1617615121836,4.148471,57377.0,57376.0,1.06032925]
["bitfinex-derivatives","BTCF0:USTF0",1617615124436,4.59805887,57377.0,57376.0,1.06032925]
["bitfinex-derivatives","BTCF0:USTF0",1617615125740,4.148471,57377.0,57376.0,1.06032925]
["bitfinex-derivatives","BTCF0:USTF0",1617615136252,0.918571,57377.0,57376.0,1.06032925]
["bitfinex-derivatives","BTCF0:USTF0",1617615136452,1.36818444,57377.0,57376.0,1.06032925]
["bitfinex-derivatives","BTCF0:USTF0",1617615136856,1.12287365,57377.0,57376.0,1.06032925]
["bitfinex-derivatives","BTCF0:USTF0",1617615137253,1.36817632,57377.0,57376.0,1.21364342]
["bitfinex-derivatives","BTCF0:USTF0",1617615137855,1.12287365,57377.0,57376.0,1.21364342]
["bitfinex-derivatives","BTCF0:USTF0",1617615138055,1.12287365,57377.0,57376.0,1.34288342]
["bitfinex-derivatives","BTCF0:USTF0",1617615138255,1.36817515,57377.0,57376.0,1.34288342]
["bitfinex-derivatives","BTCF0:USTF0",1617615138755,0.67326021,57377.0,57376.0,1.34288342]
["bitfinex-derivatives","BTCF0:USTF0",1617615140356,0.67326021,57377.0,57376.0,1.21364342]
["bitfinex-derivatives","BTCF0:USTF0",1617615142558,1.12287006,57377.0,57376.0,1.50984987]
["bitfinex-derivatives","BTCF0:USTF0",1617615143360,4.87982661,57377.0,57376.0,1.41786137]
["bitfinex-derivatives","BTCF0:USTF0",1617615143760,5.12512962,57377.0,57376.0,1.41786137]
["bitfinex-derivatives","BTCF0:USTF0",1617615144765,5.12512962,57377.0,57376.0,0.98300665]
["bitfinex-derivatives","BTCF0:USTF0",1617615145162,5.12512962,57377.0,57376.0,1.417484]
["bitfinex-derivatives","BTCF0:USTF0",1617615147268,5.12512962,57377.0,57376.0,0.98300665]
["bitfinex-derivatives","BTCF0:USTF0",1617615161785,5.12512962,57377.0,57376.0,0.62753212]
["bitfinex-derivatives","BTCF0:USTF0",1617615162186,5.12512962,57377.0,57376.0,0.98343557]
["bitfinex-derivatives","BTCF0:USTF0",1617615162587,5.12512962,57377.0,57376.0,0.62753212]
["bitfinex-derivatives","BTCF0:USTF0",1617615163789,5.23730962,57377.0,57376.0,0.62753212]
["bitfinex-derivatives","BTCF0:USTF0",1617615163990,5.23730962,57377.0,57376.0,0.56620645]
["bitfinex-derivatives","BTCF0:USTF0",1617615167998,5.74795872,57377.0,57376.0,0.56620645]
["bitfinex-derivatives","BTCF0:USTF0",1617615168897,5.23730962,57377.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615169297,5.23730962,57377.0,57375.0,0.30660456]
["bitfinex-derivatives","BTCF0:USTF0",1617615169697,5.23730962,57377.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615169897,3.86913655,57377.0,57375.0,0.29660456]
["bitfinex-derivatives","BTCF0:USTF0",1617615170299,4.99188597,57377.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615175406,1.23000597,57377.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615175607,1.23000597,57377.0,57376.0,3.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617615176606,1.47532921,57377.0,57376.0,3.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617615176806,1.62291921,57377.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615177008,4.86979597,57377.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615177207,4.86979597,57377.0,57375.0,0.56667843]
["bitfinex-derivatives","BTCF0:USTF0",1617615177408,5.4831019,57377.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615178309,5.4831019,57377.0,57375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615178708,3.74704655,57377.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615178909,3.74704655,57377.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615179109,4.86973764,57377.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615179308,4.86973764,57377.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615179508,4.86973764,57377.0,57374.0,0.29675542]
["bitfinex-derivatives","BTCF0:USTF0",1617615179709,1.73600647,57376.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615179909,1.73600647,57376.0,57374.0,0.29675542]
["bitfinex-derivatives","BTCF0:USTF0",1617615180109,1.73600647,57376.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615182010,1.73600647,57376.0,57374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615182210,1.73600647,57376.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615182410,0.61331217,57376.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615182610,0.61331217,57376.0,57374.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615182810,1.7358764,57376.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615183210,1.7358764,57376.0,57374.0,0.56730794]
["bitfinex-derivatives","BTCF0:USTF0",1617615183411,1.7358764,57376.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615183712,0.61331217,57376.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615184211,1.73588234,57376.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615184611,1.73588234,57376.0,57374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615184811,4.25726862,57377.0,57374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615185011,4.25726862,57377.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615185213,4.25726862,57377.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615185512,1.6327948,57376.0,57372.0,0.40471679]
["bitfinex-derivatives","BTCF0:USTF0",1617615185811,1.6327948,57376.0,57374.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615186012,1.12256697,57375.0,57374.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615186214,1.12256697,57375.0,57373.0,0.29746856]
["bitfinex-derivatives","BTCF0:USTF0",1617615186412,1.12256697,57375.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615186811,4.25726716,57377.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615187211,1.12256724,57375.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615188013,1.63279021,57375.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615188412,1.63279021,57375.0,57373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615188815,2.63279021,57375.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615189015,2.63279021,57375.0,57373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615189016,1.51022297,57375.0,57373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615189414,1.51022297,57375.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615189415,1.51022297,57375.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615189614,1.51022297,57375.0,57373.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615189814,3.74704655,57377.0,57373.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615189815,0.51022865,57374.0,57373.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615190014,0.51022865,57374.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615190215,1.12257575,57374.0,57373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615190717,0.51022163,57376.0,57373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615191119,1.49018131,57374.0,57373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615191521,1.12218719,57374.0,57373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615193721,1.12218437,57374.0,57373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615195423,1.12218437,57374.0,57373.0,0.56761152]
["bitfinex-derivatives","BTCF0:USTF0",1617615195823,1.12218437,57374.0,57373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615197326,0.51019182,57375.0,57373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615197726,1.63266546,57374.0,57373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615201627,1.63266546,57374.0,57371.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615202031,1.63266546,57374.0,57373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615202226,1.63266546,57374.0,57371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615202227,0.51018245,57374.0,57371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615202626,1.87774274,57374.0,57373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615202826,1.87774274,57374.0,57371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615203027,1.63241134,57374.0,57371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615203226,1.63241134,57374.0,57370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615203426,1.12223767,57372.0,57369.0,0.29775791]
["bitfinex-derivatives","BTCF0:USTF0",1617615203627,0.10725655,57370.0,57369.0,0.29775791]
["bitfinex-derivatives","BTCF0:USTF0",1617615204027,0.10725655,57370.0,57369.0,0.56775791]
["bitfinex-derivatives","BTCF0:USTF0",1617615204327,1.47482827,57370.0,57369.0,0.56775791]
["bitfinex-derivatives","BTCF0:USTF0",1617615208531,5.20982827,57370.0,57369.0,0.56775791]
["bitfinex-derivatives","BTCF0:USTF0",1617615209431,6.08822829,57370.0,57369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615209837,6.08822829,57370.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615210048,3.35322829,57370.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615210233,1.10725655,57370.0,57369.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1617615210431,1.10725655,57370.0,57364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615210432,1.10725655,57370.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615210632,2.74060698,57370.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615210833,2.74060698,57370.0,57369.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617615211033,5.94210698,57370.0,57364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615211234,2.63338517,57369.0,57366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617615211435,1.63338517,57369.0,57364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615211633,1.63339678,57365.0,57364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615211833,1.75393678,57365.0,57364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615212033,1.75393678,57365.0,57364.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615212435,5.50850847,57365.0,57364.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615213036,5.87656875,57365.0,57364.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615213436,5.36615777,57365.0,57364.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615215238,1.85695777,57365.0,57364.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615215437,4.39025777,57365.0,57364.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615215645,4.02219749,57365.0,57364.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615216041,4.39025618,57365.0,57364.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615217239,4.38846898,57365.0,57364.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615217642,4.38846898,57365.0,57364.0,0.07525655]
["bitfinex-derivatives","BTCF0:USTF0",1617615220854,4.38846898,57365.0,57364.0,0.05505655]
["bitfinex-derivatives","BTCF0:USTF0",1617615221246,5.38846898,57365.0,57364.0,0.05505655]
["bitfinex-derivatives","BTCF0:USTF0",1617615221443,5.8981655,57365.0,57364.0,0.05505655]
["bitfinex-derivatives","BTCF0:USTF0",1617615221843,5.8981655,57365.0,57364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615222045,4.38846898,57365.0,57364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615222244,4.38846898,57365.0,57359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615222644,4.38846898,57365.0,57364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615222846,4.38846898,57365.0,57359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615223046,1.12140358,57360.0,57359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615223243,1.12140358,57360.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615223446,1.12140358,57360.0,57359.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615223847,0.5557976,57360.0,57359.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615224046,0.5557976,57360.0,57359.0,3.0755]
["bitfinex-derivatives","BTCF0:USTF0",1617615224446,1.02518936,57360.0,57359.0,3.0755]
["bitfinex-derivatives","BTCF0:USTF0",1617615224747,1.02518936,57360.0,57359.0,3.37397699]
["bitfinex-derivatives","BTCF0:USTF0",1617615225349,0.77980601,57360.0,57359.0,3.37397699]
["bitfinex-derivatives","BTCF0:USTF0",1617615226349,0.77980601,57360.0,57359.0,0.67837699]
["bitfinex-derivatives","BTCF0:USTF0",1617615226753,1.02517183,57360.0,57359.0,0.67837699]
["bitfinex-derivatives","BTCF0:USTF0",1617615227151,1.02517183,57360.0,57359.0,3.27377699]
["bitfinex-derivatives","BTCF0:USTF0",1617615227552,0.77980601,57360.0,57359.0,3.27377699]
["bitfinex-derivatives","BTCF0:USTF0",1617615227954,1.02517092,57360.0,57359.0,3.27377699]
["bitfinex-derivatives","BTCF0:USTF0",1617615228554,0.77980601,57360.0,57359.0,3.27377699]
["bitfinex-derivatives","BTCF0:USTF0",1617615228954,0.41297011,57360.0,57359.0,3.63191459]
["bitfinex-derivatives","BTCF0:USTF0",1617615229754,0.41297011,57360.0,57359.0,1.03651459]
["bitfinex-derivatives","BTCF0:USTF0",1617615229955,2.92757011,57360.0,57359.0,1.03651459]
["bitfinex-derivatives","BTCF0:USTF0",1617615230256,3.29441491,57360.0,57359.0,1.03651459]
["bitfinex-derivatives","BTCF0:USTF0",1617615230854,3.29441491,57360.0,57359.0,0.67837699]
["bitfinex-derivatives","BTCF0:USTF0",1617615233459,2.92757011,57360.0,57359.0,1.0366299]
["bitfinex-derivatives","BTCF0:USTF0",1617615235362,0.41297011,57360.0,57359.0,1.0366299]
["bitfinex-derivatives","BTCF0:USTF0",1617615235565,0.41297011,57360.0,57359.0,4.7242299]
["bitfinex-derivatives","BTCF0:USTF0",1617615236163,0.11754845,57360.0,57359.0,5.25388638]
["bitfinex-derivatives","BTCF0:USTF0",1617615236363,0.11754845,57360.0,57359.0,5.45388638]
["bitfinex-derivatives","BTCF0:USTF0",1617615236565,0.11245335,57360.0,57359.0,5.45388638]
["bitfinex-derivatives","BTCF0:USTF0",1617615236963,0.10725655,57360.0,57359.0,5.45388638]
["bitfinex-derivatives","BTCF0:USTF0",1617615237363,0.10939635,57360.0,57359.0,5.45388638]
["bitfinex-derivatives","BTCF0:USTF0",1617615237763,0.10725655,57360.0,57359.0,5.45388638]
["bitfinex-derivatives","BTCF0:USTF0",1617615238266,0.10939634,57360.0,57359.0,5.45388638]
["bitfinex-derivatives","BTCF0:USTF0",1617615239267,0.10939634,57360.0,57359.0,6.45388638]
["bitfinex-derivatives","BTCF0:USTF0",1617615239665,0.10725655,57360.0,57359.0,6.45388638]
["bitfinex-derivatives","BTCF0:USTF0",1617615240570,0.10939718,57360.0,57359.0,5.45388638]
["bitfinex-derivatives","BTCF0:USTF0",1617615240770,0.10939718,57360.0,57359.0,5.25388638]
["bitfinex-derivatives","BTCF0:USTF0",1617615240971,0.11245534,57360.0,57359.0,5.25388638]
["bitfinex-derivatives","BTCF0:USTF0",1617615241369,0.41317406,57360.0,57359.0,5.25388638]
["bitfinex-derivatives","BTCF0:USTF0",1617615241769,0.10725655,57360.0,57359.0,5.25388638]
["bitfinex-derivatives","BTCF0:USTF0",1617615242172,0.4131742,57360.0,57359.0,4.7242299]
["bitfinex-derivatives","BTCF0:USTF0",1617615244574,0.78025664,57360.0,57359.0,4.7242299]
["bitfinex-derivatives","BTCF0:USTF0",1617615244975,0.4131742,57360.0,57359.0,4.7242299]
["bitfinex-derivatives","BTCF0:USTF0",1617615247176,1.0257178,57360.0,57359.0,4.7242299]
["bitfinex-derivatives","BTCF0:USTF0",1617615252983,1.0257178,57360.0,57359.0,1.0366299]
["bitfinex-derivatives","BTCF0:USTF0",1617615253182,1.0257178,57360.0,57359.0,0.9367299]
["bitfinex-derivatives","BTCF0:USTF0",1617615253385,1.0257178,57360.0,57359.0,1.37503262]
["bitfinex-derivatives","BTCF0:USTF0",1617615253582,1.0257178,57360.0,57359.0,4.4702299]
["bitfinex-derivatives","BTCF0:USTF0",1617615254484,1.0257178,57360.0,57359.0,5.00050941]
["bitfinex-derivatives","BTCF0:USTF0",1617615254884,0.4131742,57360.0,57359.0,5.00050941]
["bitfinex-derivatives","BTCF0:USTF0",1617615255686,0.78048379,57360.0,57359.0,5.00050941]
["bitfinex-derivatives","BTCF0:USTF0",1617615256190,0.65851979,57360.0,57359.0,5.00050941]
["bitfinex-derivatives","BTCF0:USTF0",1617615257088,0.4131742,57360.0,57359.0,5.00050941]
["bitfinex-derivatives","BTCF0:USTF0",1617615259088,0.78053367,57360.0,57359.0,5.00050941]
["bitfinex-derivatives","BTCF0:USTF0",1617615259288,0.78053367,57360.0,57359.0,1.46700941]
["bitfinex-derivatives","BTCF0:USTF0",1617615260093,1.02587835,57360.0,57359.0,1.46700941]
["bitfinex-derivatives","BTCF0:USTF0",1617615260889,1.02587835,57360.0,57359.0,0.9367299]
["bitfinex-derivatives","BTCF0:USTF0",1617615264091,1.02587835,57360.0,57359.0,1.37502061]
["bitfinex-derivatives","BTCF0:USTF0",1617615264595,0.4131742,57360.0,57359.0,1.37502061]
["bitfinex-derivatives","BTCF0:USTF0",1617615270000,0.78063759,57360.0,57359.0,1.37502061]
["bitfinex-derivatives","BTCF0:USTF0",1617615270601,1.02597138,57360.0,57359.0,1.37502061]
["bitfinex-derivatives","BTCF0:USTF0",1617615273104,0.65850799,57360.0,57359.0,1.37502061]
["bitfinex-derivatives","BTCF0:USTF0",1617615273504,1.02601902,57360.0,57359.0,0.9367299]
["bitfinex-derivatives","BTCF0:USTF0",1617615278110,1.47520398,57360.0,57359.0,0.9367299]
["bitfinex-derivatives","BTCF0:USTF0",1617615278309,4.93120398,57360.0,57359.0,0.9367299]
["bitfinex-derivatives","BTCF0:USTF0",1617615281918,1.47520398,57360.0,57359.0,0.9367299]
["bitfinex-derivatives","BTCF0:USTF0",1617615282116,4.48060398,57360.0,57359.0,0.9367299]
["bitfinex-derivatives","BTCF0:USTF0",1617615284323,4.37334743,57360.0,57359.0,0.9367299]
["bitfinex-derivatives","BTCF0:USTF0",1617615284921,4.37334743,57360.0,57359.0,1.04398645]
["bitfinex-derivatives","BTCF0:USTF0",1617615287926,4.88416559,57360.0,57359.0,0.68573354]
["bitfinex-derivatives","BTCF0:USTF0",1617615291028,4.37334743,57360.0,57359.0,0.68573354]
["bitfinex-derivatives","BTCF0:USTF0",1617615291531,4.88416408,57360.0,57359.0,0.68573354]
["bitfinex-derivatives","BTCF0:USTF0",1617615292431,4.88416408,57360.0,57359.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615292432,4.37334743,57360.0,57359.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615294135,4.88375033,57360.0,57359.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615294533,4.37334743,57360.0,57359.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615295036,4.88375284,57360.0,57359.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615295334,4.37334743,57360.0,57359.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615297137,4.88366786,57360.0,57359.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615301343,1.87826786,57360.0,57359.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615301544,1.87826786,57360.0,57359.0,3.79655655]
["bitfinex-derivatives","BTCF0:USTF0",1617615301743,1.87826786,57360.0,57359.0,4.79655655]
["bitfinex-derivatives","BTCF0:USTF0",1617615302244,1.87826786,57360.0,57359.0,4.99655655]
["bitfinex-derivatives","BTCF0:USTF0",1617615302446,1.5210611,57360.0,57359.0,3.99655655]
["bitfinex-derivatives","BTCF0:USTF0",1617615302647,0.01030427,57360.0,57359.0,5.08996767]
["bitfinex-derivatives","BTCF0:USTF0",1617615302845,0.01030427,57360.0,57359.0,6.08996767]
["bitfinex-derivatives","BTCF0:USTF0",1617615303045,0.30616945,57361.0,57359.0,6.58681949]
["bitfinex-derivatives","BTCF0:USTF0",1617615303046,0.00520266,57361.0,57359.0,6.58681949]
["bitfinex-derivatives","BTCF0:USTF0",1617615303245,0.00520266,57361.0,57359.0,3.17751949]
["bitfinex-derivatives","BTCF0:USTF0",1617615303446,0.00214226,57367.0,57360.0,1.88428537]
["bitfinex-derivatives","BTCF0:USTF0",1617615303645,0.00214226,57367.0,57361.0,3.3416]
["bitfinex-derivatives","BTCF0:USTF0",1617615303846,0.30613848,57371.0,57361.0,3.3416]
["bitfinex-derivatives","BTCF0:USTF0",1617615303847,0.00214216,57370.0,57366.0,1.5870233]
["bitfinex-derivatives","BTCF0:USTF0",1617615304044,0.00214216,57370.0,57367.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615304246,0.00213778,57375.0,57369.0,1.08853757]
["bitfinex-derivatives","BTCF0:USTF0",1617615304445,0.00213778,57375.0,57370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615304646,0.00519169,57375.0,57374.0,0.65318075]
["bitfinex-derivatives","BTCF0:USTF0",1617615304845,0.00519169,57375.0,57374.0,5.37827075]
["bitfinex-derivatives","BTCF0:USTF0",1617615305046,0.00519169,57375.0,57374.0,5.9555273]
["bitfinex-derivatives","BTCF0:USTF0",1617615305249,0.00213774,57375.0,57374.0,5.9555273]
["bitfinex-derivatives","BTCF0:USTF0",1617615305647,0.01028146,57375.0,57374.0,6.01685311]
["bitfinex-derivatives","BTCF0:USTF0",1617615306047,0.01028146,57375.0,57374.0,5.81685311]
["bitfinex-derivatives","BTCF0:USTF0",1617615306048,0.00519159,57375.0,57374.0,5.81685311]
["bitfinex-derivatives","BTCF0:USTF0",1617615306247,0.00519159,57375.0,57374.0,6.01685311]
["bitfinex-derivatives","BTCF0:USTF0",1617615306448,0.01028139,57376.0,57374.0,6.01685311]
["bitfinex-derivatives","BTCF0:USTF0",1617615306948,0.01028139,57376.0,57375.0,1.71429003]
["bitfinex-derivatives","BTCF0:USTF0",1617615307148,0.01028139,57376.0,57375.0,1.91429003]
["bitfinex-derivatives","BTCF0:USTF0",1617615307350,0.01028139,57376.0,57375.0,1.82812736]
["bitfinex-derivatives","BTCF0:USTF0",1617615308552,0.01027664,57377.0,57375.0,1.82812736]
["bitfinex-derivatives","BTCF0:USTF0",1617615308850,0.01027664,57377.0,57375.0,0.82812736]
["bitfinex-derivatives","BTCF0:USTF0",1617615309051,0.01027664,57376.0,57375.0,0.82812736]
["bitfinex-derivatives","BTCF0:USTF0",1617615309450,0.01027664,57376.0,57375.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617615309651,0.01027664,57376.0,57375.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617615309851,0.01027659,57377.0,57375.0,1.76650511]
["bitfinex-derivatives","BTCF0:USTF0",1617615310052,0.01027659,57377.0,57376.0,3.5091]
["bitfinex-derivatives","BTCF0:USTF0",1617615310252,0.01027659,57377.0,57376.0,3.86692133]
["bitfinex-derivatives","BTCF0:USTF0",1617615310455,0.01027659,57377.0,57376.0,4.14692133]
["bitfinex-derivatives","BTCF0:USTF0",1617615310654,0.01027659,57377.0,57376.0,5.14692133]
["bitfinex-derivatives","BTCF0:USTF0",1617615311055,0.00518966,57377.0,57376.0,5.5026439]
["bitfinex-derivatives","BTCF0:USTF0",1617615311555,0.00518966,57378.0,57376.0,5.5026439]
["bitfinex-derivatives","BTCF0:USTF0",1617615311955,0.01027756,57379.0,57377.0,1.35774076]
["bitfinex-derivatives","BTCF0:USTF0",1617615312357,0.01027756,57379.0,57378.0,1.56635002]
["bitfinex-derivatives","BTCF0:USTF0",1617615312758,0.01027756,57379.0,57378.0,1.29635002]
["bitfinex-derivatives","BTCF0:USTF0",1617615313159,0.01027756,57379.0,57378.0,1.56635002]
["bitfinex-derivatives","BTCF0:USTF0",1617615314463,0.01027756,57379.0,57378.0,0.56635002]
["bitfinex-derivatives","BTCF0:USTF0",1617615314663,2.7012,57379.0,57378.0,0.56635002]
["bitfinex-derivatives","BTCF0:USTF0",1617615315164,4.17350542,57379.0,57378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615315566,4.17350542,57379.0,57374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615315963,2.80845655,57379.0,57378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615316164,2.80845655,57379.0,57374.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615316565,3.9282047,57379.0,57378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615316765,1.2270047,57379.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615316965,1.2270047,57379.0,57376.0,3.4348]
["bitfinex-derivatives","BTCF0:USTF0",1617615317165,1.2270047,57379.0,57378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615317366,1.2270047,57379.0,57377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615317567,0.55513546,57379.0,57377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615317765,0.55513546,57379.0,57378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615317969,0.55513546,57379.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615317970,0.10725655,57379.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615318367,0.7791943,57379.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615318867,0.67194215,57378.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615319268,0.91728699,57378.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615320672,0.67194215,57378.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615321072,1.36498788,57378.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615321572,0.91728675,57378.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615330985,0.10725655,57379.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615331184,0.67141944,57378.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615332483,0.91676456,57378.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615340892,4.47136456,57378.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615341095,4.47136456,57378.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615341494,4.47136456,57378.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615341694,3.5546,57378.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615341994,4.67420031,57378.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615342294,1.11960031,57378.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615342493,0.67176882,57375.0,57374.0,4.0053]
["bitfinex-derivatives","BTCF0:USTF0",1617615343395,0.30535871,57375.0,57374.0,4.0053]
["bitfinex-derivatives","BTCF0:USTF0",1617615346097,0.30535871,57375.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615346297,3.63855871,57375.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615347502,4.00497192,57375.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615349904,0.67177192,57375.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615350306,0.30535871,57375.0,57374.0,3.2403]
["bitfinex-derivatives","BTCF0:USTF0",1617615350607,0.67193728,57375.0,57374.0,3.2403]
["bitfinex-derivatives","BTCF0:USTF0",1617615352308,1.1213106,57375.0,57374.0,3.89654698]
["bitfinex-derivatives","BTCF0:USTF0",1617615353110,1.1213106,57375.0,57374.0,0.92624698]
["bitfinex-derivatives","BTCF0:USTF0",1617615353317,5.2596106,57375.0,57374.0,0.92624698]
["bitfinex-derivatives","BTCF0:USTF0",1617615353716,5.77028652,57375.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615354112,5.77028652,57375.0,57373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615354415,5.77028652,57375.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615354613,6.38372301,57375.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615354812,5.38372301,57375.0,57373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615355013,5.95626745,57375.0,57370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615355212,2.81796745,57375.0,57374.0,3.0228]
["bitfinex-derivatives","BTCF0:USTF0",1617615355412,2.81796745,57375.0,57374.0,2.88157]
["bitfinex-derivatives","BTCF0:USTF0",1617615355613,0.10725655,57379.0,57374.0,2.88157]
["bitfinex-derivatives","BTCF0:USTF0",1617615355614,0.57250121,57377.0,57374.0,2.88157]
["bitfinex-derivatives","BTCF0:USTF0",1617615355813,0.57250121,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615356014,0.51064324,57377.0,57376.0,0.40561502]
["bitfinex-derivatives","BTCF0:USTF0",1617615356212,0.51064324,57377.0,57376.0,0.68561502]
["bitfinex-derivatives","BTCF0:USTF0",1617615356414,1.87945778,57377.0,57376.0,0.68561502]
["bitfinex-derivatives","BTCF0:USTF0",1617615356614,0.96001073,57377.0,57376.0,0.68561502]
["bitfinex-derivatives","BTCF0:USTF0",1617615357016,1.63411074,57377.0,57376.0,0.68561502]
["bitfinex-derivatives","BTCF0:USTF0",1617615359015,1.1234675,57377.0,57376.0,0.68561502]
["bitfinex-derivatives","BTCF0:USTF0",1617615359314,1.36880925,57377.0,57376.0,0.68561502]
["bitfinex-derivatives","BTCF0:USTF0",1617615359917,1.1234675,57377.0,57376.0,0.68561502]
["bitfinex-derivatives","BTCF0:USTF0",1617615360216,1.1234675,57377.0,57376.0,0.82592502]
["bitfinex-derivatives","BTCF0:USTF0",1617615360217,1.63409934,57377.0,57376.0,0.82592502]
["bitfinex-derivatives","BTCF0:USTF0",1617615360819,1.1234675,57377.0,57376.0,0.82592502]
["bitfinex-derivatives","BTCF0:USTF0",1617615361522,1.1234675,57377.0,57376.0,1.18381605]
["bitfinex-derivatives","BTCF0:USTF0",1617615363122,1.1234675,57377.0,57376.0,1.04350605]
["bitfinex-derivatives","BTCF0:USTF0",1617615363522,4.5383675,57377.0,57376.0,1.04350605]
["bitfinex-derivatives","BTCF0:USTF0",1617615363723,1.36880117,57377.0,57376.0,1.04350605]
["bitfinex-derivatives","BTCF0:USTF0",1617615364122,2.24794075,57377.0,57376.0,1.04350605]
["bitfinex-derivatives","BTCF0:USTF0",1617615364525,1.63458946,57377.0,57376.0,1.04350605]
["bitfinex-derivatives","BTCF0:USTF0",1617615370430,3.52055655,57379.0,57376.0,1.04350605]
["bitfinex-derivatives","BTCF0:USTF0",1617615370630,0.36802974,57377.0,57376.0,1.04350605]
["bitfinex-derivatives","BTCF0:USTF0",1617615370929,0.51111434,57377.0,57376.0,1.04350605]
["bitfinex-derivatives","BTCF0:USTF0",1617615371331,1.63564403,57377.0,57376.0,1.04350605]
["bitfinex-derivatives","BTCF0:USTF0",1617615372538,1.63564403,57377.0,57376.0,0.68561502]
["bitfinex-derivatives","BTCF0:USTF0",1617615373536,1.63564403,57377.0,57376.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615375237,4.44694403,57377.0,57376.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615375839,5.0603151,57377.0,57376.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615376739,2.2490151,57377.0,57376.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615377241,1.63564403,57377.0,57376.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615379943,1.63564403,57377.0,57376.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615380343,1.63564403,57377.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615380745,0.24534916,57378.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615380944,3.281,57377.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615381147,4.91538134,57377.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615381345,4.91538134,57377.0,57373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615381547,1.63438053,57375.0,57373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615381747,1.63438053,57375.0,57372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615381945,0.10725655,57373.0,57371.0,0.29878532]
["bitfinex-derivatives","BTCF0:USTF0",1617615382146,1.84580368,57373.0,57372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615382546,0.21142655,57373.0,57372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615383147,1.84579375,57373.0,57372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615383848,2.09115167,57373.0,57372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615384349,2.09115167,57373.0,57370.0,0.29885599]
["bitfinex-derivatives","BTCF0:USTF0",1617615384549,2.09115167,57373.0,57371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615384750,0.75558894,57372.0,57371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615384949,0.75558894,57372.0,57368.0,0.29858705]
["bitfinex-derivatives","BTCF0:USTF0",1617615385150,2.24622882,57372.0,57369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615385551,1.12258949,57370.0,57368.0,0.29858705]
["bitfinex-derivatives","BTCF0:USTF0",1617615385752,1.12258949,57370.0,57369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615386752,1.36794828,57370.0,57369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615387152,1.12258949,57370.0,57369.0,0.56856228]
["bitfinex-derivatives","BTCF0:USTF0",1617615387453,1.12258949,57370.0,57369.0,0.29856228]
["bitfinex-derivatives","BTCF0:USTF0",1617615387856,1.12258949,57370.0,57369.0,0.56856228]
["bitfinex-derivatives","BTCF0:USTF0",1617615390157,1.12258949,57370.0,57369.0,3.95086228]
["bitfinex-derivatives","BTCF0:USTF0",1617615392161,1.28721949,57370.0,57369.0,3.95086228]
["bitfinex-derivatives","BTCF0:USTF0",1617615392761,1.53257667,57370.0,57369.0,3.95086228]
["bitfinex-derivatives","BTCF0:USTF0",1617615393863,1.53257667,57370.0,57369.0,0.56856228]
["bitfinex-derivatives","BTCF0:USTF0",1617615394767,5.07627667,57370.0,57369.0,0.56856228]
["bitfinex-derivatives","BTCF0:USTF0",1617615395466,5.44431344,57370.0,57369.0,0.56856228]
["bitfinex-derivatives","BTCF0:USTF0",1617615395671,4.32172395,57370.0,57369.0,0.56856228]
["bitfinex-derivatives","BTCF0:USTF0",1617615395868,5.44418643,57370.0,57369.0,0.56856228]
["bitfinex-derivatives","BTCF0:USTF0",1617615397570,4.07636677,57370.0,57369.0,0.56856228]
["bitfinex-derivatives","BTCF0:USTF0",1617615397771,5.19869942,57370.0,57369.0,0.56856228]
["bitfinex-derivatives","BTCF0:USTF0",1617615398173,1.65499942,57370.0,57369.0,0.56856228]
["bitfinex-derivatives","BTCF0:USTF0",1617615398373,1.65499942,57370.0,57369.0,3.89536228]
["bitfinex-derivatives","BTCF0:USTF0",1617615398972,1.12233265,57370.0,57369.0,3.89536228]
["bitfinex-derivatives","BTCF0:USTF0",1617615399371,1.36768512,57370.0,57369.0,3.89536228]
["bitfinex-derivatives","BTCF0:USTF0",1617615399671,0.24535247,57370.0,57369.0,3.89536228]
["bitfinex-derivatives","BTCF0:USTF0",1617615399873,1.36758535,57370.0,57369.0,3.89536228]
["bitfinex-derivatives","BTCF0:USTF0",1617615400274,1.12223288,57370.0,57369.0,3.89536228]
["bitfinex-derivatives","BTCF0:USTF0",1617615402676,1.12223288,57370.0,57369.0,4.00376228]
["bitfinex-derivatives","BTCF0:USTF0",1617615402876,1.12223288,57370.0,57369.0,4.36281128]
["bitfinex-derivatives","BTCF0:USTF0",1617615405881,0.67336013,57370.0,57369.0,4.36281128]
["bitfinex-derivatives","BTCF0:USTF0",1617615406278,1.12223723,57370.0,57369.0,4.36281128]
["bitfinex-derivatives","BTCF0:USTF0",1617615406883,0.67336013,57370.0,57369.0,4.36281128]
["bitfinex-derivatives","BTCF0:USTF0",1617615407284,0.91871132,57370.0,57369.0,4.36281128]
["bitfinex-derivatives","BTCF0:USTF0",1617615407683,1.12233857,57370.0,57369.0,4.36281128]
["bitfinex-derivatives","BTCF0:USTF0",1617615409283,1.12233857,57370.0,57369.0,4.25441128]
["bitfinex-derivatives","BTCF0:USTF0",1617615417093,1.12233857,57370.0,57369.0,3.89536228]
["bitfinex-derivatives","BTCF0:USTF0",1617615418196,1.12233857,57370.0,57369.0,0.56856228]
["bitfinex-derivatives","BTCF0:USTF0",1617615418800,1.12233857,57370.0,57369.0,0.9283406]
["bitfinex-derivatives","BTCF0:USTF0",1617615418996,4.45383857,57370.0,57369.0,0.9283406]
["bitfinex-derivatives","BTCF0:USTF0",1617615419697,5.06722174,57370.0,57369.0,0.9283406]
["bitfinex-derivatives","BTCF0:USTF0",1617615421403,1.73572174,57370.0,57369.0,0.9283406]
["bitfinex-derivatives","BTCF0:USTF0",1617615421603,1.73572174,57370.0,57369.0,3.9911406]
["bitfinex-derivatives","BTCF0:USTF0",1617615422002,1.12233857,57370.0,57369.0,3.9911406]
["bitfinex-derivatives","BTCF0:USTF0",1617615423302,1.12233857,57370.0,57369.0,0.9283406]
["bitfinex-derivatives","BTCF0:USTF0",1617615424604,4.09533857,57370.0,57369.0,0.9283406]
["bitfinex-derivatives","BTCF0:USTF0",1617615425105,4.70872682,57370.0,57369.0,0.9283406]
["bitfinex-derivatives","BTCF0:USTF0",1617615428811,4.70872682,57370.0,57369.0,0.56856228]
["bitfinex-derivatives","BTCF0:USTF0",1617615433217,6.21958179,57370.0,57369.0,0.56856228]
["bitfinex-derivatives","BTCF0:USTF0",1617615433416,6.21958179,57370.0,57369.0,0.53456228]
["bitfinex-derivatives","BTCF0:USTF0",1617615433617,6.21958179,57370.0,57369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615434319,6.21958179,57370.0,57366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615434718,6.21958179,57370.0,57365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615434918,0.72426575,57369.0,57367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615435118,0.72426575,57369.0,57363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615435520,1.32837805,57368.0,57363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615435720,1.0,57365.0,57363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615435919,1.32837239,57364.0,57363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615436119,1.43562894,57364.0,57363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615436320,1.68101614,57364.0,57363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615436721,1.1701194,57364.0,57363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615437220,1.1701194,57364.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615437420,1.1701194,57364.0,57360.0,0.35915263]
["bitfinex-derivatives","BTCF0:USTF0",1617615437421,1.1701194,57364.0,57363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615437821,1.1701194,57364.0,57361.0,0.62906353]
["bitfinex-derivatives","BTCF0:USTF0",1617615438020,1.1701194,57364.0,57363.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615438320,1.1701194,57364.0,57362.0,0.35900308]
["bitfinex-derivatives","BTCF0:USTF0",1617615438321,0.10725655,57364.0,57362.0,0.35900308]
["bitfinex-derivatives","BTCF0:USTF0",1617615438521,0.10725655,57364.0,57362.0,0.62900308]
["bitfinex-derivatives","BTCF0:USTF0",1617615438720,0.10725655,57364.0,57362.0,0.35900308]
["bitfinex-derivatives","BTCF0:USTF0",1617615438922,0.10725655,57364.0,57363.0,0.06134509]
["bitfinex-derivatives","BTCF0:USTF0",1617615439123,0.10725655,57364.0,57363.0,0.34134509]
["bitfinex-derivatives","BTCF0:USTF0",1617615439323,0.92395354,57364.0,57363.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615439625,0.92395354,57364.0,57363.0,0.34134613]
["bitfinex-derivatives","BTCF0:USTF0",1617615440022,1.16933804,57364.0,57363.0,0.34134613]
["bitfinex-derivatives","BTCF0:USTF0",1617615442727,1.16933804,57364.0,57363.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615443125,1.16933804,57364.0,57361.0,0.35926001]
["bitfinex-derivatives","BTCF0:USTF0",1617615443526,1.16933804,57364.0,57362.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615443725,0.24538512,57363.0,57362.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615444127,1.0620892,57363.0,57362.0,0.70094648]
["bitfinex-derivatives","BTCF0:USTF0",1617615444527,0.81670408,57363.0,57362.0,0.06134628]
["bitfinex-derivatives","BTCF0:USTF0",1617615444829,0.81670408,57363.0,57362.0,0.34134628]
["bitfinex-derivatives","BTCF0:USTF0",1617615445029,1.0620886,57363.0,57362.0,0.34134628]
["bitfinex-derivatives","BTCF0:USTF0",1617615445629,0.81670408,57363.0,57362.0,0.34134628]
["bitfinex-derivatives","BTCF0:USTF0",1617615446032,1.06208836,57363.0,57362.0,0.34134628]
["bitfinex-derivatives","BTCF0:USTF0",1617615447231,1.06208836,57363.0,57362.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615447631,1.22290836,57363.0,57360.0,0.35927781]
["bitfinex-derivatives","BTCF0:USTF0",1617615448034,1.22290836,57363.0,57362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615448234,0.16082,57363.0,57359.0,0.35921756]
["bitfinex-derivatives","BTCF0:USTF0",1617615448534,0.97724288,57363.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615448934,0.97724288,57363.0,57359.0,0.35921756]
["bitfinex-derivatives","BTCF0:USTF0",1617615449133,1.97724288,57363.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615449535,1.67107296,57363.0,57360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615449733,1.67107296,57363.0,57356.0,0.35947714]
["bitfinex-derivatives","BTCF0:USTF0",1617615449935,1.16082,57363.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615450133,1.16082,57363.0,57356.0,0.35947714]
["bitfinex-derivatives","BTCF0:USTF0",1617615450134,2.48754594,57363.0,57361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615450533,2.48754594,57363.0,57356.0,0.35947714]
["bitfinex-derivatives","BTCF0:USTF0",1617615450733,0.10725655,57357.0,57356.0,0.35947714]
["bitfinex-derivatives","BTCF0:USTF0",1617615450933,0.92370697,57357.0,57356.0,0.35947714]
["bitfinex-derivatives","BTCF0:USTF0",1617615451133,0.92370697,57357.0,57356.0,0.63947714]
["bitfinex-derivatives","BTCF0:USTF0",1617615451333,1.16910506,57357.0,57356.0,0.63947714]
["bitfinex-derivatives","BTCF0:USTF0",1617615452033,1.16910506,57357.0,57356.0,0.70082703]
["bitfinex-derivatives","BTCF0:USTF0",1617615452836,2.16910506,57357.0,57356.0,0.70082703]
["bitfinex-derivatives","BTCF0:USTF0",1617615453238,2.16910506,57357.0,57356.0,0.34134989]
["bitfinex-derivatives","BTCF0:USTF0",1617615453440,1.10725655,57357.0,57356.0,0.34134989]
["bitfinex-derivatives","BTCF0:USTF0",1617615453637,2.29181384,57357.0,57356.0,0.34134989]
["bitfinex-derivatives","BTCF0:USTF0",1617615453838,0.47535667,57357.0,57356.0,0.34134989]
["bitfinex-derivatives","BTCF0:USTF0",1617615454238,0.92371272,57357.0,57356.0,0.34134989]
["bitfinex-derivatives","BTCF0:USTF0",1617615454641,0.47467203,57357.0,57356.0,0.70080377]
["bitfinex-derivatives","BTCF0:USTF0",1617615455241,1.16914538,57357.0,57356.0,0.70080377]
["bitfinex-derivatives","BTCF0:USTF0",1617615455542,1.16914538,57357.0,57356.0,0.34134989]
["bitfinex-derivatives","BTCF0:USTF0",1617615456045,1.16914538,57357.0,57356.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615456445,1.16914538,57357.0,57354.0,0.35961066]
["bitfinex-derivatives","BTCF0:USTF0",1617615456845,1.16914538,57357.0,57356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615457046,0.10725655,57357.0,57353.0,0.35960906]
["bitfinex-derivatives","BTCF0:USTF0",1617615457345,0.10725655,57357.0,57356.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615457745,0.10725655,57357.0,57352.0,0.3596528]
["bitfinex-derivatives","BTCF0:USTF0",1617615457947,0.81633738,57354.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615458348,0.81633738,57354.0,57351.0,0.3597166]
["bitfinex-derivatives","BTCF0:USTF0",1617615458547,0.81633738,57354.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615458748,0.10725655,57357.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615458950,0.44845635,57355.0,57352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615459348,0.36693423,57353.0,57350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615459550,0.36693423,57353.0,57351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615459749,0.44845635,57355.0,57350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615460153,0.61235285,57352.0,57351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615460550,0.36693443,57352.0,57351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615461051,0.61235347,57352.0,57351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615461453,0.36693443,57352.0,57351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615461953,0.61235639,57352.0,57351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615462153,0.36693443,57352.0,57351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615463155,0.0518,57356.0,57351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615463353,0.10725655,57357.0,57351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615463554,0.36693643,57352.0,57351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615463955,0.67273331,57352.0,57351.0,0.56963061]
["bitfinex-derivatives","BTCF0:USTF0",1617615464456,0.30579688,57352.0,57351.0,0.56963061]
["bitfinex-derivatives","BTCF0:USTF0",1617615464956,0.91815185,57352.0,57351.0,0.56963061]
["bitfinex-derivatives","BTCF0:USTF0",1617615465457,0.67273258,57352.0,57351.0,0.56963061]
["bitfinex-derivatives","BTCF0:USTF0",1617615475879,0.67273258,57352.0,57351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615478680,0.67273258,57352.0,57351.0,0.56986]
["bitfinex-derivatives","BTCF0:USTF0",1617615481783,0.79524258,57352.0,57351.0,0.56986]
["bitfinex-derivatives","BTCF0:USTF0",1617615482384,1.04066394,57352.0,57351.0,0.56986]
["bitfinex-derivatives","BTCF0:USTF0",1617615483487,0.91815394,57352.0,57351.0,0.56986]
["bitfinex-derivatives","BTCF0:USTF0",1617615483888,0.91815394,57352.0,57351.0,0.70267]
["bitfinex-derivatives","BTCF0:USTF0",1617615484090,0.91815394,57352.0,57351.0,5.16877]
["bitfinex-derivatives","BTCF0:USTF0",1617615484289,0.00213974,57353.0,57351.0,5.96724223]
["bitfinex-derivatives","BTCF0:USTF0",1617615484488,0.00213974,57353.0,57352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615484691,2.686e-05,57364.0,57354.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617615484890,2.686e-05,57364.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615485089,2.686e-05,57364.0,57363.0,0.44090655]
["bitfinex-derivatives","BTCF0:USTF0",1617615485291,0.786327,57376.0,57363.0,2.30239528]
["bitfinex-derivatives","BTCF0:USTF0",1617615485490,0.786327,57376.0,57363.0,3.30239528]
["bitfinex-derivatives","BTCF0:USTF0",1617615485691,0.30571873,57378.0,57375.0,2.19650913]
["bitfinex-derivatives","BTCF0:USTF0",1617615485893,0.30571873,57378.0,57376.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615486101,0.30568318,57383.0,57376.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617615486493,0.50940406,57396.0,57376.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617615486494,0.30566048,57389.0,57382.0,1.0925408]
["bitfinex-derivatives","BTCF0:USTF0",1617615486693,0.30566048,57389.0,57383.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615486894,0.30566048,57389.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615487095,0.30566048,57389.0,57388.0,1.43670655]
["bitfinex-derivatives","BTCF0:USTF0",1617615487295,0.3056419,57392.0,57388.0,2.85955323]
["bitfinex-derivatives","BTCF0:USTF0",1617615487695,0.3056419,57392.0,57391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617615487895,0.3056419,57392.0,57391.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615488100,0.4507,57411.0,57391.0,2.56139027]
["bitfinex-derivatives","BTCF0:USTF0",1617615488101,0.30562918,57394.0,57391.0,2.56139027]
["bitfinex-derivatives","BTCF0:USTF0",1617615488502,0.30560856,57397.0,57394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617615488700,0.30560856,57397.0,57395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615488900,0.30560856,57397.0,57396.0,0.76163599]
["bitfinex-derivatives","BTCF0:USTF0",1617615489097,0.30560856,57397.0,57396.0,1.96163599]
["bitfinex-derivatives","BTCF0:USTF0",1617615489299,0.30560856,57397.0,57396.0,2.29294762]
["bitfinex-derivatives","BTCF0:USTF0",1617615489699,0.30560856,57397.0,57396.0,2.82155778]
["bitfinex-derivatives","BTCF0:USTF0",1617615489898,3.82480856,57397.0,57396.0,2.82155778]
["bitfinex-derivatives","BTCF0:USTF0",1617615490098,3.82480856,57397.0,57396.0,1.82155778]
["bitfinex-derivatives","BTCF0:USTF0",1617615490300,3.82480856,57397.0,57396.0,1.29294762]
["bitfinex-derivatives","BTCF0:USTF0",1617615490700,3.82480856,57397.0,57396.0,0.93601338]
["bitfinex-derivatives","BTCF0:USTF0",1617615490701,4.43710665,57397.0,57396.0,0.93601338]
["bitfinex-derivatives","BTCF0:USTF0",1617615490900,0.91790665,57397.0,57396.0,1.07122338]
["bitfinex-derivatives","BTCF0:USTF0",1617615491104,0.91790665,57397.0,57396.0,5.22592338]
["bitfinex-derivatives","BTCF0:USTF0",1617615491501,0.67265127,57397.0,57396.0,5.58362773]
["bitfinex-derivatives","BTCF0:USTF0",1617615493808,0.67265127,57397.0,57396.0,4.58362773]
["bitfinex-derivatives","BTCF0:USTF0",1617615494206,0.10725655,57403.0,57396.0,4.86716655]
["bitfinex-derivatives","BTCF0:USTF0",1617615494606,0.10725655,57403.0,57396.0,0.71246655]
["bitfinex-derivatives","BTCF0:USTF0",1617615494805,2.6763,57397.0,57396.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615495007,0.10725655,57397.0,57396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615495406,0.10725655,57397.0,57391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615495607,2.7667,57392.0,57380.0,0.2968707]
["bitfinex-derivatives","BTCF0:USTF0",1617615495805,2.87023,57392.0,57385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615496006,2.87023,57392.0,57380.0,0.2968707]
["bitfinex-derivatives","BTCF0:USTF0",1617615496007,2.87023,57392.0,57382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615496408,2.87023,57392.0,57381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615496605,2.87023,57392.0,57383.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615496806,3.17381762,57392.0,57383.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615497005,0.10725655,57384.0,57383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615497610,0.10725655,57384.0,57383.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615502512,0.10725655,57384.0,57383.0,0.48801655]
["bitfinex-derivatives","BTCF0:USTF0",1617615503213,3.26315655,57384.0,57383.0,0.48801655]
["bitfinex-derivatives","BTCF0:USTF0",1617615503614,3.26315655,57384.0,57383.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615506218,0.10725655,57384.0,57383.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615508422,3.78745655,57384.0,57383.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615509024,3.78745655,57384.0,57383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615509420,3.78745655,57384.0,57378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615509421,3.84035655,57384.0,57378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615509822,3.78745655,57384.0,57383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615510021,3.78745655,57384.0,57378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615510823,3.83935655,57384.0,57378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615511423,3.78745655,57384.0,57378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615512525,3.83915655,57384.0,57378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615513326,3.78745655,57384.0,57378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615514427,0.0529,57383.0,57378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615515229,0.18015,57383.0,57378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615516031,0.48386223,57383.0,57378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615516631,3.692,57379.0,57378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615517434,3.692,57379.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615517833,3.692,57379.0,57372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615518032,3.692,57379.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615518432,3.692,57379.0,57372.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615519034,0.10725655,57373.0,57372.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615526541,0.27066655,57373.0,57372.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615527644,3.25956655,57373.0,57372.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615528045,0.27066655,57373.0,57372.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615529547,0.27066655,57373.0,57365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615529947,0.27066655,57373.0,57372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615530146,0.27066655,57373.0,57365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615530548,0.10725655,57373.0,57372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615530747,0.10725655,57373.0,57366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615530947,0.10725655,57373.0,57365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615531149,0.10725655,57367.0,57365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615531351,0.10725655,57367.0,57366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615533054,3.36575655,57367.0,57366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615533458,3.47315655,57367.0,57364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615533661,1.21465655,57367.0,57364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615533856,1.21465655,57367.0,57366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615534058,0.21465655,57367.0,57365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615534249,4.97345655,57367.0,57365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615534450,4.97345655,57367.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615534652,4.97345655,57367.0,57366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615535051,4.97345655,57367.0,57354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615535252,5.27762138,57367.0,57366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615535452,4.27762138,57367.0,57366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615535651,4.27762138,57367.0,57354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615535852,5.64260024,57367.0,57349.0,0.29960912]
["bitfinex-derivatives","BTCF0:USTF0",1617615536053,1.88380024,57367.0,57366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615536251,1.88380024,57367.0,57345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615536252,1.21465655,57367.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615536452,4.68345655,57367.0,57348.0,0.2999284]
["bitfinex-derivatives","BTCF0:USTF0",1617615536653,4.68345655,57367.0,57364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615536654,5.3526279,57367.0,57364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615536852,4.3526279,57367.0,57350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615537054,0.24556655,57351.0,57347.0,0.29991018]
["bitfinex-derivatives","BTCF0:USTF0",1617615537253,0.24556655,57351.0,57347.0,0.56991018]
["bitfinex-derivatives","BTCF0:USTF0",1617615537453,0.24556655,57351.0,57346.0,0.56991045]
["bitfinex-derivatives","BTCF0:USTF0",1617615537855,0.24556655,57351.0,57347.0,0.2998077]
["bitfinex-derivatives","BTCF0:USTF0",1617615538256,0.24556655,57351.0,57346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615538257,0.24556655,57351.0,57348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615538654,0.24556655,57351.0,57346.0,0.57977918]
["bitfinex-derivatives","BTCF0:USTF0",1617615539055,0.24556655,57351.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615539656,2.7667,57348.0,57347.0,0.29965076]
["bitfinex-derivatives","BTCF0:USTF0",1617615540156,2.7667,57348.0,57347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615540555,2.7667,57348.0,57346.0,0.57964987]
["bitfinex-derivatives","BTCF0:USTF0",1617615540956,2.7667,57348.0,57347.0,0.56995322]
["bitfinex-derivatives","BTCF0:USTF0",1617615541357,2.7667,57348.0,57347.0,0.29995322]
["bitfinex-derivatives","BTCF0:USTF0",1617615541756,2.7667,57348.0,57347.0,0.56995322]
["bitfinex-derivatives","BTCF0:USTF0",1617615541957,2.7667,57348.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615542456,2.7667,57348.0,57346.0,0.56999282]
["bitfinex-derivatives","BTCF0:USTF0",1617615542656,2.7667,57348.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615544457,2.7667,57348.0,57346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615544757,2.7667,57348.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615545157,2.7667,57348.0,57346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615545357,2.7667,57348.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615545760,2.7667,57348.0,57346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615546158,2.7667,57348.0,57347.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615546357,2.7667,57348.0,57345.0,0.40718875]
["bitfinex-derivatives","BTCF0:USTF0",1617615546558,2.7667,57348.0,57346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615546759,2.7667,57348.0,57346.0,0.56986281]
["bitfinex-derivatives","BTCF0:USTF0",1617615549464,2.7667,57348.0,57346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615552768,0.10725655,57351.0,57346.0,0.57024527]
["bitfinex-derivatives","BTCF0:USTF0",1617615552970,0.10725655,57351.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617615553169,0.10725655,57351.0,57346.0,0.69508527]
["bitfinex-derivatives","BTCF0:USTF0",1617615553369,0.10725655,57351.0,57350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617615553572,0.10725655,57351.0,57349.0,0.30018328]
["bitfinex-derivatives","BTCF0:USTF0",1617615553969,0.10725655,57351.0,57350.0,0.30090596]
["bitfinex-derivatives","BTCF0:USTF0",1617615554471,0.10725655,57351.0,57350.0,0.63225754]
["bitfinex-derivatives","BTCF0:USTF0",1617615556672,0.10725655,57351.0,57350.0,1.19352044]
["bitfinex-derivatives","BTCF0:USTF0",1617615557474,0.10725655,57351.0,57350.0,0.99352044]
["bitfinex-derivatives","BTCF0:USTF0",1617615558477,0.10725655,57351.0,57350.0,0.63225754]
["bitfinex-derivatives","BTCF0:USTF0",1617615559078,0.10725655,57351.0,57350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615559378,0.10725655,57351.0,57350.0,0.57112517]
["bitfinex-derivatives","BTCF0:USTF0",1617615559577,0.10725655,57351.0,57350.0,0.30112517]
["bitfinex-derivatives","BTCF0:USTF0",1617615559778,0.10725655,57351.0,57350.0,0.57112517]
["bitfinex-derivatives","BTCF0:USTF0",1617615561880,0.25558655,57351.0,57350.0,0.57112517]
["bitfinex-derivatives","BTCF0:USTF0",1617615562079,3.91808655,57351.0,57350.0,0.57112517]
["bitfinex-derivatives","BTCF0:USTF0",1617615562481,3.91808655,57351.0,57350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615562884,4.22287743,57351.0,57346.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615563083,4.22287743,57351.0,57345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615563283,4.22287743,57351.0,57348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615563485,4.22287743,57351.0,57346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615563685,4.22287743,57351.0,57345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615563886,0.67060496,57349.0,57345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615564086,0.67060496,57349.0,57339.0,0.30284999]
["bitfinex-derivatives","BTCF0:USTF0",1617615564284,0.67062823,57346.0,57345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615564484,1.67062823,57346.0,57345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615564684,1.67062823,57346.0,57340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615564885,1.67062823,57346.0,57338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615565085,3.3484161,57339.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615565285,0.10725655,57338.0,57335.0,0.30327305]
["bitfinex-derivatives","BTCF0:USTF0",1617615565486,0.10725655,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615565487,0.41237582,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615565885,0.41237582,57338.0,57336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615565886,0.41237582,57338.0,57334.0,0.30347197]
["bitfinex-derivatives","BTCF0:USTF0",1617615566087,0.41237582,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615566486,0.41237582,57338.0,57333.0,0.30345417]
["bitfinex-derivatives","BTCF0:USTF0",1617615566689,0.41237582,57338.0,57335.0,0.30334768]
["bitfinex-derivatives","BTCF0:USTF0",1617615566885,0.41237582,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615567086,0.41237582,57338.0,57335.0,0.30334768]
["bitfinex-derivatives","BTCF0:USTF0",1617615567286,3.73727582,57338.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615567585,3.73727582,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615567785,3.73727582,57338.0,57335.0,0.30334768]
["bitfinex-derivatives","BTCF0:USTF0",1617615567985,3.73727582,57338.0,57310.0,0.23524631]
["bitfinex-derivatives","BTCF0:USTF0",1617615567986,3.43215655,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615568388,3.43215655,57338.0,57336.0,0.303453]
["bitfinex-derivatives","BTCF0:USTF0",1617615568588,3.43215655,57338.0,57323.0,0.505755]
["bitfinex-derivatives","BTCF0:USTF0",1617615568589,3.43215655,57338.0,57337.0,0.54739277]
["bitfinex-derivatives","BTCF0:USTF0",1617615568892,3.43215655,57338.0,57334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615569289,3.43215655,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615569689,3.43215655,57338.0,57335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615569889,3.43215655,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615570294,3.43215655,57338.0,57335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615570490,3.43215655,57338.0,57334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615570890,3.43215655,57338.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615571090,3.43215655,57338.0,57334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615571492,3.43215655,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615571694,3.43215655,57338.0,57335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615572092,3.43215655,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615572292,3.58091655,57338.0,57332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615572492,3.58091655,57338.0,57336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615572693,3.58091655,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615572893,3.58091655,57338.0,57333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615573296,3.58091655,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615573694,0.10725655,57338.0,57334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615573894,0.10725655,57338.0,57335.0,2.9186]
["bitfinex-derivatives","BTCF0:USTF0",1617615574094,0.10725655,57338.0,57337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617615574294,0.36552668,57347.0,57337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617615574497,0.36551283,57351.0,57337.0,1.63367731]
["bitfinex-derivatives","BTCF0:USTF0",1617615574694,0.36551283,57351.0,57339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617615574994,0.36551283,57351.0,57340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615575194,0.36551283,57351.0,57350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615575395,0.365496,57352.0,57350.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615575595,0.365496,57352.0,57350.0,1.24851655]
["bitfinex-derivatives","BTCF0:USTF0",1617615575796,0.36570108,57356.0,57353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617615576197,0.84549528,57358.0,57354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615576597,0.36569232,57357.0,57352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615576999,0.36569232,57357.0,57355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615577196,0.36569232,57357.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615577398,0.10725655,57356.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615577597,0.10725655,57356.0,57352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615577797,3.512,57354.0,57351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615578197,3.512,57354.0,57353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615578397,3.512,57354.0,57351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615579600,3.512,57354.0,57352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615580098,3.512,57354.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615580298,3.512,57354.0,57353.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617615580699,3.512,57354.0,57351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615580899,3.512,57354.0,57352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615581100,3.512,57354.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615581301,3.512,57354.0,57353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615581703,3.512,57354.0,57353.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617615581903,3.512,57354.0,57353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615582302,3.512,57354.0,57353.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617615586710,3.512,57354.0,57353.0,0.83519009]
["bitfinex-derivatives","BTCF0:USTF0",1617615587010,3.512,57354.0,57353.0,0.63519009]
["bitfinex-derivatives","BTCF0:USTF0",1617615587510,3.87879773,57354.0,57353.0,0.83519009]
["bitfinex-derivatives","BTCF0:USTF0",1617615587911,3.512,57354.0,57353.0,0.83519009]
["bitfinex-derivatives","BTCF0:USTF0",1617615589311,3.87879797,57354.0,57353.0,0.83519009]
["bitfinex-derivatives","BTCF0:USTF0",1617615591013,3.87879797,57354.0,57353.0,0.63519009]
["bitfinex-derivatives","BTCF0:USTF0",1617615599125,4.18449645,57354.0,57353.0,0.94010903]
["bitfinex-derivatives","BTCF0:USTF0",1617615606831,4.18449645,57354.0,57353.0,1.14010903]
["bitfinex-derivatives","BTCF0:USTF0",1617615607032,0.67249645,57354.0,57353.0,1.14010903]
["bitfinex-derivatives","BTCF0:USTF0",1617615607233,0.67249645,57354.0,57353.0,4.83050903]
["bitfinex-derivatives","BTCF0:USTF0",1617615607635,0.30569848,57354.0,57353.0,5.83050903]
["bitfinex-derivatives","BTCF0:USTF0",1617615608036,0.01029062,57356.0,57353.0,6.36892721]
["bitfinex-derivatives","BTCF0:USTF0",1617615608435,0.36689612,57360.0,57355.0,2.11497426]
["bitfinex-derivatives","BTCF0:USTF0",1617615608436,0.01028678,57359.0,57355.0,2.11497426]
["bitfinex-derivatives","BTCF0:USTF0",1617615608635,0.01028678,57359.0,57356.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615608837,0.01028678,57359.0,57356.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617615609238,0.01028678,57359.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617615609437,0.01028678,57359.0,57358.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615609639,0.01028571,57361.0,57358.0,2.69173382]
["bitfinex-derivatives","BTCF0:USTF0",1617615610141,0.0102855,57362.0,57360.0,1.11415183]
["bitfinex-derivatives","BTCF0:USTF0",1617615610340,0.0102855,57362.0,57361.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615610545,0.01028548,57363.0,57361.0,2.5820978]
["bitfinex-derivatives","BTCF0:USTF0",1617615610941,0.30561187,57364.0,57361.0,2.5820978]
["bitfinex-derivatives","BTCF0:USTF0",1617615610942,0.01027503,57365.0,57362.0,0.72753189]
["bitfinex-derivatives","BTCF0:USTF0",1617615611142,0.01027503,57365.0,57363.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615611341,0.01027503,57365.0,57363.0,0.59386]
["bitfinex-derivatives","BTCF0:USTF0",1617615611542,0.01027503,57365.0,57364.0,0.77323289]
["bitfinex-derivatives","BTCF0:USTF0",1617615611743,0.01027503,57365.0,57364.0,0.97323289]
["bitfinex-derivatives","BTCF0:USTF0",1617615611943,0.01027503,57365.0,57364.0,1.30457095]
["bitfinex-derivatives","BTCF0:USTF0",1617615612345,0.01027503,57365.0,57364.0,2.30457095]
["bitfinex-derivatives","BTCF0:USTF0",1617615612946,0.47227474,57366.0,57364.0,2.30457095]
["bitfinex-derivatives","BTCF0:USTF0",1617615613349,0.462,57366.0,57365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617615613547,0.462,57366.0,57365.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615613750,0.462,57366.0,57365.0,2.19689862]
["bitfinex-derivatives","BTCF0:USTF0",1617615615151,0.10725655,57368.0,57365.0,2.19689862]
["bitfinex-derivatives","BTCF0:USTF0",1617615615552,0.10725655,57368.0,57367.0,1.66501934]
["bitfinex-derivatives","BTCF0:USTF0",1617615615753,0.10725655,57368.0,57367.0,1.86501934]
["bitfinex-derivatives","BTCF0:USTF0",1617615615953,0.01027416,57371.0,57367.0,2.2063525]
["bitfinex-derivatives","BTCF0:USTF0",1617615616352,0.30527486,57372.0,57370.0,0.66473499]
["bitfinex-derivatives","BTCF0:USTF0",1617615616353,0.01027416,57372.0,57370.0,0.66473499]
["bitfinex-derivatives","BTCF0:USTF0",1617615616552,0.01027416,57372.0,57371.0,3.1661]
["bitfinex-derivatives","BTCF0:USTF0",1617615616753,0.01027416,57372.0,57371.0,4.10084087]
["bitfinex-derivatives","BTCF0:USTF0",1617615616953,0.01027416,57372.0,57371.0,5.10084087]
["bitfinex-derivatives","BTCF0:USTF0",1617615617153,0.01027416,57372.0,57371.0,5.16217319]
["bitfinex-derivatives","BTCF0:USTF0",1617615617353,0.01027416,57372.0,57371.0,2.19607319]
["bitfinex-derivatives","BTCF0:USTF0",1617615617554,0.01027416,57372.0,57371.0,2.30332974]
["bitfinex-derivatives","BTCF0:USTF0",1617615618356,0.01027416,57372.0,57371.0,1.30332974]
["bitfinex-derivatives","BTCF0:USTF0",1617615618553,0.01027416,57372.0,57371.0,1.10332974]
["bitfinex-derivatives","BTCF0:USTF0",1617615618954,0.0102736,57373.0,57371.0,1.10332974]
["bitfinex-derivatives","BTCF0:USTF0",1617615619153,0.0102736,57373.0,57372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617615619355,0.24531854,57376.0,57373.0,2.7322]
["bitfinex-derivatives","BTCF0:USTF0",1617615619356,0.36629148,57375.0,57373.0,2.7322]
["bitfinex-derivatives","BTCF0:USTF0",1617615619753,0.24531854,57376.0,57374.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617615619754,0.61161199,57376.0,57374.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617615620154,0.61161199,57376.0,57374.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617615620354,0.30508583,57375.0,57374.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617615620856,0.30508583,57375.0,57374.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617615622059,0.01025563,57375.0,57374.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617615622458,0.10725655,57377.0,57374.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617615622858,0.10725655,57377.0,57375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617615623058,0.10725655,57377.0,57376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617615623259,0.11751211,57377.0,57376.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617615623562,0.10725655,57377.0,57376.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617615624861,0.11751203,57377.0,57376.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617615625662,0.10725655,57377.0,57376.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617615626164,0.11751206,57377.0,57376.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617615626664,0.41197681,57377.0,57376.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617615627863,0.41197681,57377.0,57376.0,1.60934]
["bitfinex-derivatives","BTCF0:USTF0",1617615628366,0.11751206,57377.0,57376.0,1.60934]
["bitfinex-derivatives","BTCF0:USTF0",1617615629267,0.10725655,57377.0,57376.0,1.60934]
["bitfinex-derivatives","BTCF0:USTF0",1617615630069,0.41198003,57377.0,57376.0,1.60934]
["bitfinex-derivatives","BTCF0:USTF0",1617615630869,0.77823024,57377.0,57376.0,1.60934]
["bitfinex-derivatives","BTCF0:USTF0",1617615631771,0.41198003,57377.0,57376.0,1.60934]
["bitfinex-derivatives","BTCF0:USTF0",1617615632371,0.7782313,57377.0,57376.0,0.60934]
["bitfinex-derivatives","BTCF0:USTF0",1617615632572,0.7782313,57377.0,57376.0,1.60934]
["bitfinex-derivatives","BTCF0:USTF0",1617615632772,0.7782313,57377.0,57376.0,4.62784]
["bitfinex-derivatives","BTCF0:USTF0",1617615633171,0.41198003,57377.0,57376.0,4.62784]
["bitfinex-derivatives","BTCF0:USTF0",1617615634372,0.10725655,57377.0,57376.0,4.62784]
["bitfinex-derivatives","BTCF0:USTF0",1617615635174,0.10725655,57377.0,57376.0,1.60934]
["bitfinex-derivatives","BTCF0:USTF0",1617615635175,0.41225047,57377.0,57376.0,1.60934]
["bitfinex-derivatives","BTCF0:USTF0",1617615637376,0.41225047,57377.0,57376.0,0.60934]
["bitfinex-derivatives","BTCF0:USTF0",1617615637576,0.41225047,57377.0,57376.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617615637776,0.41225047,57377.0,57376.0,5.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617615640180,0.41225047,57377.0,57376.0,4.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617615640580,0.41225047,57377.0,57376.0,5.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617615642983,0.41225047,57377.0,57376.0,5.13645]
["bitfinex-derivatives","BTCF0:USTF0",1617615643184,0.41225047,57377.0,57376.0,5.43854276]
["bitfinex-derivatives","BTCF0:USTF0",1617615643185,0.10725655,57377.0,57376.0,5.43854276]
["bitfinex-derivatives","BTCF0:USTF0",1617615643685,0.10725655,57377.0,57376.0,5.80091948]
["bitfinex-derivatives","BTCF0:USTF0",1617615644085,0.10725655,57377.0,57376.0,5.43854276]
["bitfinex-derivatives","BTCF0:USTF0",1617615645288,0.15895655,57377.0,57376.0,5.43854276]
["bitfinex-derivatives","BTCF0:USTF0",1617615645689,0.10725655,57377.0,57376.0,5.43854276]
["bitfinex-derivatives","BTCF0:USTF0",1617615646388,0.10725655,57377.0,57376.0,1.78209276]
["bitfinex-derivatives","BTCF0:USTF0",1617615646594,0.10725655,57377.0,57376.0,0.58209276]
["bitfinex-derivatives","BTCF0:USTF0",1617615646994,0.10725655,57377.0,57376.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615647394,0.10725655,57377.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615647794,0.10725655,57377.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615647995,0.47300906,57377.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615648395,3.85205903,57376.0,57373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615648795,0.67059545,57374.0,57371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615649000,0.67059545,57374.0,57369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615649196,0.30483159,57372.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615649594,0.30483159,57372.0,57367.0,2.98023222]
["bitfinex-derivatives","BTCF0:USTF0",1617615649595,0.36578394,57372.0,57370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615649797,0.36578394,57372.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615650096,0.67062744,57371.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615650495,0.80879744,57371.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615650695,0.30484034,57369.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615651797,0.41209689,57369.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615653196,0.77810135,57369.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615653597,0.41209689,57369.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615654198,1.02344981,57369.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615655002,0.10725655,57369.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615655399,0.77865498,57369.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615655600,4.45865498,57369.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615655800,0.77865498,57369.0,57365.0,0.30401372]
["bitfinex-derivatives","BTCF0:USTF0",1617615655999,0.77865498,57369.0,57368.0,3.2542]
["bitfinex-derivatives","BTCF0:USTF0",1617615656201,0.77865498,57369.0,57368.0,3.89942876]
["bitfinex-derivatives","BTCF0:USTF0",1617615656202,0.10725655,57369.0,57368.0,3.89942876]
["bitfinex-derivatives","BTCF0:USTF0",1617615656399,0.10725655,57369.0,57368.0,5.16942876]
["bitfinex-derivatives","BTCF0:USTF0",1617615656600,0.41243027,57369.0,57368.0,5.16942876]
["bitfinex-derivatives","BTCF0:USTF0",1617615657001,0.10725655,57369.0,57368.0,5.16942876]
["bitfinex-derivatives","BTCF0:USTF0",1617615657504,0.11752707,57369.0,57368.0,5.53412073]
["bitfinex-derivatives","BTCF0:USTF0",1617615657702,0.11752707,57369.0,57368.0,5.64137728]
["bitfinex-derivatives","BTCF0:USTF0",1617615657902,0.01027005,57370.0,57368.0,5.64137728]
["bitfinex-derivatives","BTCF0:USTF0",1617615658303,0.01027005,57370.0,57369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617615658501,0.01026996,57373.0,57369.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615658701,0.01026996,57373.0,57369.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617615658902,0.01026984,57374.0,57370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617615659101,0.01026984,57374.0,57370.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615659301,0.01026984,57374.0,57373.0,0.66783563]
["bitfinex-derivatives","BTCF0:USTF0",1617615659502,0.01026984,57374.0,57373.0,1.66783563]
["bitfinex-derivatives","BTCF0:USTF0",1617615659702,0.01026978,57375.0,57373.0,1.99916326]
["bitfinex-derivatives","BTCF0:USTF0",1617615660106,0.01026978,57375.0,57374.0,1.36500402]
["bitfinex-derivatives","BTCF0:USTF0",1617615660603,0.01026978,57375.0,57374.0,1.63500402]
["bitfinex-derivatives","BTCF0:USTF0",1617615661504,0.30514477,57376.0,57374.0,1.63500402]
["bitfinex-derivatives","BTCF0:USTF0",1617615661704,0.30514477,57376.0,57375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615661904,0.30514477,57376.0,57375.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615662104,0.30514477,57376.0,57375.0,1.68183542]
["bitfinex-derivatives","BTCF0:USTF0",1617615662905,0.10725655,57377.0,57375.0,1.68183542]
["bitfinex-derivatives","BTCF0:USTF0",1617615663306,0.30513972,57376.0,57375.0,0.68183542]
["bitfinex-derivatives","BTCF0:USTF0",1617615663606,0.30513972,57376.0,57375.0,1.68183542]
["bitfinex-derivatives","BTCF0:USTF0",1617615664008,0.30513972,57376.0,57375.0,0.68183542]
["bitfinex-derivatives","BTCF0:USTF0",1617615664210,0.67085709,57376.0,57375.0,1.04850622]
["bitfinex-derivatives","BTCF0:USTF0",1617615664610,0.36571737,57376.0,57375.0,1.04850622]
["bitfinex-derivatives","BTCF0:USTF0",1617615665111,0.91511229,57376.0,57375.0,1.04850622]
["bitfinex-derivatives","BTCF0:USTF0",1617615665313,0.91511229,57376.0,57375.0,0.94124967]
["bitfinex-derivatives","BTCF0:USTF0",1617615666011,1.36059445,57376.0,57375.0,0.57457887]
["bitfinex-derivatives","BTCF0:USTF0",1617615666412,1.36059445,57376.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615666812,1.36059445,57376.0,57373.0,0.30558163]
["bitfinex-derivatives","BTCF0:USTF0",1617615667012,1.36059445,57376.0,57372.0,0.30559048]
["bitfinex-derivatives","BTCF0:USTF0",1617615667212,1.36059445,57376.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615667411,1.11223048,57373.0,57372.0,0.57559048]
["bitfinex-derivatives","BTCF0:USTF0",1617615667813,1.11223048,57373.0,57372.0,0.30559048]
["bitfinex-derivatives","BTCF0:USTF0",1617615668011,1.11223048,57373.0,57372.0,0.57559048]
["bitfinex-derivatives","BTCF0:USTF0",1617615668412,1.11223048,57373.0,57372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615668812,1.11223048,57373.0,57371.0,0.3056679]
["bitfinex-derivatives","BTCF0:USTF0",1617615669013,1.11219882,57372.0,57369.0,0.57567021]
["bitfinex-derivatives","BTCF0:USTF0",1617615669213,1.11219882,57372.0,57369.0,0.30567021]
["bitfinex-derivatives","BTCF0:USTF0",1617615669413,1.11219882,57372.0,57370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615669614,1.35754189,57372.0,57370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615669813,0.10725655,57371.0,57370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615670013,1.21924281,57371.0,57367.0,0.57568022]
["bitfinex-derivatives","BTCF0:USTF0",1617615670213,1.21924281,57371.0,57369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615670417,1.21924281,57371.0,57370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615670418,0.10725655,57371.0,57370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615670613,0.10725655,57371.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615670814,1.2191178,57371.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615671015,1.2191178,57371.0,57370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615671215,0.91586454,57371.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615671717,1.11191638,57369.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615678220,1.11191638,57369.0,57366.0,0.30569779]
["bitfinex-derivatives","BTCF0:USTF0",1617615678619,1.11191638,57369.0,57367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615678819,0.24534444,57370.0,57366.0,0.30569779]
["bitfinex-derivatives","BTCF0:USTF0",1617615679220,1.11019127,57368.0,57367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615679419,1.23794127,57368.0,57367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615679620,0.12775,57368.0,57365.0,0.30556256]
["bitfinex-derivatives","BTCF0:USTF0",1617615679820,0.12775,57368.0,57366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615680022,1.48137157,57368.0,57366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615680220,1.48137157,57368.0,57364.0,0.30556782]
["bitfinex-derivatives","BTCF0:USTF0",1617615680422,1.48137157,57368.0,57363.0,0.57557022]
["bitfinex-derivatives","BTCF0:USTF0",1617615680423,1.10839357,57367.0,57363.0,0.57557022]
["bitfinex-derivatives","BTCF0:USTF0",1617615680622,1.10839357,57367.0,57365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615680824,1.10839357,57367.0,57363.0,0.30557022]
["bitfinex-derivatives","BTCF0:USTF0",1617615681023,1.10888598,57366.0,57364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615681222,1.10888598,57366.0,57363.0,0.30557022]
["bitfinex-derivatives","BTCF0:USTF0",1617615681423,0.6652143,57364.0,57363.0,0.30557022]
["bitfinex-derivatives","BTCF0:USTF0",1617615681824,0.77247085,57364.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615682324,1.01783242,57364.0,57361.0,0.30545551]
["bitfinex-derivatives","BTCF0:USTF0",1617615682524,1.01783242,57364.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615682938,3.37835655,57364.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615683133,3.37835655,57364.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615683338,4.48652288,57364.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615683535,4.48652288,57364.0,57358.0,0.30546937]
["bitfinex-derivatives","BTCF0:USTF0",1617615683536,4.48652288,57364.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615683731,5.48652288,57364.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615683935,6.35798524,57364.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615684132,6.35798524,57364.0,57354.0,0.30547481]
["bitfinex-derivatives","BTCF0:USTF0",1617615684337,6.35798524,57364.0,57360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615684530,6.35798524,57364.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615684725,6.35798524,57364.0,57360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615684726,1.61129775,57361.0,57350.0,0.30549306]
["bitfinex-derivatives","BTCF0:USTF0",1617615685132,1.61129775,57361.0,57357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615685329,0.50370363,57359.0,57357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615685525,0.50370363,57359.0,57351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615685724,1.10945477,57358.0,57349.0,0.30552552]
["bitfinex-derivatives","BTCF0:USTF0",1617615685927,0.10725655,57350.0,57349.0,0.30552552]
["bitfinex-derivatives","BTCF0:USTF0",1617615686126,0.22870655,57350.0,57349.0,0.30552552]
["bitfinex-derivatives","BTCF0:USTF0",1617615686326,0.22870655,57350.0,57349.0,0.31552552]
["bitfinex-derivatives","BTCF0:USTF0",1617615686526,1.14002748,57350.0,57349.0,0.31552552]
["bitfinex-derivatives","BTCF0:USTF0",1617615690634,1.14002748,57350.0,57349.0,3.09212552]
["bitfinex-derivatives","BTCF0:USTF0",1617615690834,1.14002748,57350.0,57349.0,3.15348078]
["bitfinex-derivatives","BTCF0:USTF0",1617615691235,0.11239286,57350.0,57349.0,3.09212552]
["bitfinex-derivatives","BTCF0:USTF0",1617615691434,0.11239286,57350.0,57349.0,3.22729552]
["bitfinex-derivatives","BTCF0:USTF0",1617615691636,0.10725655,57350.0,57349.0,4.22729552]
["bitfinex-derivatives","BTCF0:USTF0",1617615691835,0.00513506,57352.0,57349.0,4.22729552]
["bitfinex-derivatives","BTCF0:USTF0",1617615692034,0.00513506,57352.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615692536,0.00514095,57353.0,57351.0,0.68219309]
["bitfinex-derivatives","BTCF0:USTF0",1617615695042,0.00514095,57353.0,57352.0,0.30488636]
["bitfinex-derivatives","BTCF0:USTF0",1617615695442,0.00514095,57353.0,57352.0,0.57488636]
["bitfinex-derivatives","BTCF0:USTF0",1617615696250,0.00514095,57353.0,57352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615696645,0.01015503,57353.0,57352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615697246,0.10725655,57355.0,57352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615697646,0.00512846,57354.0,57352.0,0.57487367]
["bitfinex-derivatives","BTCF0:USTF0",1617615698047,0.00513091,57353.0,57352.0,0.57487367]
["bitfinex-derivatives","BTCF0:USTF0",1617615698546,0.00513025,57354.0,57352.0,0.57487367]
["bitfinex-derivatives","BTCF0:USTF0",1617615699148,0.11238753,57355.0,57353.0,0.30487093]
["bitfinex-derivatives","BTCF0:USTF0",1617615699648,0.11238753,57355.0,57354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615700348,0.117414,57355.0,57354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615700747,0.11238578,57355.0,57354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615702049,0.11238578,57355.0,57354.0,0.57495205]
["bitfinex-derivatives","BTCF0:USTF0",1617615702448,0.11238578,57355.0,57354.0,0.30495205]
["bitfinex-derivatives","BTCF0:USTF0",1617615702649,3.48786083,57355.0,57352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615702850,3.48786083,57355.0,57354.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615703050,3.48786083,57355.0,57351.0,0.41221738]
["bitfinex-derivatives","BTCF0:USTF0",1617615703051,3.48786083,57355.0,57352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615703250,3.62643083,57355.0,57352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615703451,0.30167374,57353.0,57352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615704451,0.66426293,57353.0,57352.0,0.57548786]
["bitfinex-derivatives","BTCF0:USTF0",1617615711960,0.66426293,57353.0,57352.0,0.68274441]
["bitfinex-derivatives","BTCF0:USTF0",1617615712761,0.30167374,57353.0,57352.0,0.68274441]
["bitfinex-derivatives","BTCF0:USTF0",1617615713360,0.66346479,57353.0,57352.0,0.68274441]
["bitfinex-derivatives","BTCF0:USTF0",1617615721369,0.66346479,57353.0,57352.0,0.82027441]
["bitfinex-derivatives","BTCF0:USTF0",1617615721969,0.30167374,57353.0,57352.0,2.18686502]
["bitfinex-derivatives","BTCF0:USTF0",1617615722170,0.30167374,57353.0,57352.0,5.88606502]
["bitfinex-derivatives","BTCF0:USTF0",1617615722373,0.00513194,57354.0,57352.0,6.53410402]
["bitfinex-derivatives","BTCF0:USTF0",1617615722771,0.00513699,57361.0,57354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617615722969,0.00513699,57361.0,57355.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615723169,0.00513699,57361.0,57355.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617615723369,0.01017325,57362.0,57355.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617615723370,0.00513782,57362.0,57360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617615723570,0.00513782,57362.0,57361.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615723771,0.30232548,57364.0,57361.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615723772,0.00513966,57364.0,57361.0,2.58992497]
["bitfinex-derivatives","BTCF0:USTF0",1617615724071,0.00513966,57364.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617615724275,0.01017834,57364.0,57363.0,0.9792157]
["bitfinex-derivatives","BTCF0:USTF0",1617615724470,0.01017834,57364.0,57363.0,2.2592157]
["bitfinex-derivatives","BTCF0:USTF0",1617615724672,0.01017834,57364.0,57363.0,2.32055248]
["bitfinex-derivatives","BTCF0:USTF0",1617615725571,0.01018064,57365.0,57363.0,2.32055248]
["bitfinex-derivatives","BTCF0:USTF0",1617615725972,0.30248886,57366.0,57364.0,0.73328793]
["bitfinex-derivatives","BTCF0:USTF0",1617615726170,0.30248886,57366.0,57365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615726370,0.30248886,57366.0,57365.0,1.14195166]
["bitfinex-derivatives","BTCF0:USTF0",1617615726571,0.30248886,57366.0,57365.0,2.14195166]
["bitfinex-derivatives","BTCF0:USTF0",1617615726771,0.30248886,57366.0,57365.0,2.20328811]
["bitfinex-derivatives","BTCF0:USTF0",1617615727172,0.41008189,57367.0,57365.0,2.20328811]
["bitfinex-derivatives","BTCF0:USTF0",1617615727575,0.10725655,57367.0,57366.0,2.18236356]
["bitfinex-derivatives","BTCF0:USTF0",1617615727773,0.10725655,57367.0,57366.0,2.38236356]
["bitfinex-derivatives","BTCF0:USTF0",1617615727975,0.41047122,57367.0,57366.0,2.65236356]
["bitfinex-derivatives","BTCF0:USTF0",1617615728476,0.41047122,57367.0,57366.0,2.20395117]
["bitfinex-derivatives","BTCF0:USTF0",1617615728477,0.10725655,57367.0,57366.0,2.20395117]
["bitfinex-derivatives","BTCF0:USTF0",1617615729578,0.11744669,57367.0,57366.0,2.20395117]
["bitfinex-derivatives","BTCF0:USTF0",1617615731480,0.11744669,57367.0,57366.0,1.20395117]
["bitfinex-derivatives","BTCF0:USTF0",1617615731681,0.11744669,57367.0,57366.0,2.20395117]
["bitfinex-derivatives","BTCF0:USTF0",1617615731880,0.11240245,57367.0,57366.0,5.41405117]
["bitfinex-derivatives","BTCF0:USTF0",1617615732581,0.10725655,57367.0,57366.0,5.41405117]
["bitfinex-derivatives","BTCF0:USTF0",1617615733082,0.11240233,57367.0,57366.0,5.41405117]
["bitfinex-derivatives","BTCF0:USTF0",1617615735184,0.10725655,57367.0,57366.0,5.41405117]
["bitfinex-derivatives","BTCF0:USTF0",1617615736187,0.11240153,57367.0,57366.0,5.41405117]
["bitfinex-derivatives","BTCF0:USTF0",1617615736588,0.11240153,57367.0,57366.0,2.20395117]
["bitfinex-derivatives","BTCF0:USTF0",1617615738091,0.11240153,57367.0,57366.0,2.00395117]
["bitfinex-derivatives","BTCF0:USTF0",1617615738991,0.11240153,57367.0,57366.0,1.63706831]
["bitfinex-derivatives","BTCF0:USTF0",1617615739392,0.10725655,57367.0,57366.0,1.63706831]
["bitfinex-derivatives","BTCF0:USTF0",1617615739792,0.11745111,57367.0,57366.0,1.63706831]
["bitfinex-derivatives","BTCF0:USTF0",1617615740292,0.10725655,57367.0,57366.0,1.63706831]
["bitfinex-derivatives","BTCF0:USTF0",1617615740694,0.10937664,57367.0,57366.0,2.00308822]
["bitfinex-derivatives","BTCF0:USTF0",1617615741392,0.10937664,57367.0,57366.0,2.20308822]
["bitfinex-derivatives","BTCF0:USTF0",1617615742094,0.10937664,57367.0,57366.0,2.00308822]
["bitfinex-derivatives","BTCF0:USTF0",1617615742494,0.11240554,57367.0,57366.0,1.63706831]
["bitfinex-derivatives","BTCF0:USTF0",1617615742896,0.10725655,57367.0,57366.0,1.63706831]
["bitfinex-derivatives","BTCF0:USTF0",1617615743197,0.10725655,57367.0,57366.0,1.83706831]
["bitfinex-derivatives","BTCF0:USTF0",1617615743396,0.11745348,57367.0,57366.0,1.83706831]
["bitfinex-derivatives","BTCF0:USTF0",1617615743798,0.10725655,57367.0,57366.0,1.83706831]
["bitfinex-derivatives","BTCF0:USTF0",1617615744298,0.10725655,57367.0,57366.0,1.63706831]
["bitfinex-derivatives","BTCF0:USTF0",1617615744699,0.11240737,57367.0,57366.0,1.63706831]
["bitfinex-derivatives","BTCF0:USTF0",1617615744999,0.10725655,57367.0,57366.0,1.63706831]
["bitfinex-derivatives","BTCF0:USTF0",1617615745499,0.11745683,57367.0,57366.0,1.63706831]
["bitfinex-derivatives","BTCF0:USTF0",1617615745898,0.10725655,57367.0,57366.0,1.63706831]
["bitfinex-derivatives","BTCF0:USTF0",1617615746298,0.11240771,57367.0,57366.0,1.63706831]
["bitfinex-derivatives","BTCF0:USTF0",1617615748205,0.10725655,57367.0,57366.0,1.63706831]
["bitfinex-derivatives","BTCF0:USTF0",1617615748604,0.11745704,57367.0,57366.0,1.63706831]
["bitfinex-derivatives","BTCF0:USTF0",1617615751007,0.41066797,57367.0,57366.0,2.00332038]
["bitfinex-derivatives","BTCF0:USTF0",1617615751206,0.41066797,57367.0,57366.0,4.72832038]
["bitfinex-derivatives","BTCF0:USTF0",1617615751908,0.41066797,57367.0,57366.0,4.36206831]
["bitfinex-derivatives","BTCF0:USTF0",1617615752108,0.41066797,57367.0,57366.0,1.63706831]
["bitfinex-derivatives","BTCF0:USTF0",1617615752309,0.41066797,57367.0,57366.0,4.74426831]
["bitfinex-derivatives","BTCF0:USTF0",1617615752709,0.41066797,57367.0,57366.0,5.11051666]
["bitfinex-derivatives","BTCF0:USTF0",1617615753210,0.41066797,57367.0,57366.0,4.74426831]
["bitfinex-derivatives","BTCF0:USTF0",1617615753711,0.41066797,57367.0,57366.0,5.11051607]
["bitfinex-derivatives","BTCF0:USTF0",1617615754112,0.41066797,57367.0,57366.0,4.74426831]
["bitfinex-derivatives","BTCF0:USTF0",1617615755512,0.41066797,57367.0,57366.0,3.74426831]
["bitfinex-derivatives","BTCF0:USTF0",1617615755714,0.41066797,57367.0,57366.0,4.74426831]
["bitfinex-derivatives","BTCF0:USTF0",1617615759019,0.41066797,57367.0,57366.0,3.74426831]
["bitfinex-derivatives","BTCF0:USTF0",1617615759316,0.41066797,57367.0,57366.0,4.74426831]
["bitfinex-derivatives","BTCF0:USTF0",1617615761219,0.41066797,57367.0,57366.0,3.74426831]
["bitfinex-derivatives","BTCF0:USTF0",1617615761419,0.41066797,57367.0,57366.0,4.11063262]
["bitfinex-derivatives","BTCF0:USTF0",1617615761622,0.41066797,57367.0,57366.0,5.11063262]
["bitfinex-derivatives","BTCF0:USTF0",1617615763523,0.41066797,57367.0,57366.0,4.11063262]
["bitfinex-derivatives","BTCF0:USTF0",1617615763823,0.41066797,57367.0,57366.0,5.11063262]
["bitfinex-derivatives","BTCF0:USTF0",1617615766725,0.41066797,57367.0,57366.0,4.11063262]
["bitfinex-derivatives","BTCF0:USTF0",1617615767128,0.41066797,57367.0,57366.0,5.11063262]
["bitfinex-derivatives","BTCF0:USTF0",1617615769030,0.41066797,57367.0,57366.0,4.11063262]
["bitfinex-derivatives","BTCF0:USTF0",1617615769432,0.41066797,57367.0,57366.0,5.11063262]
["bitfinex-derivatives","BTCF0:USTF0",1617615772234,0.7743322,57367.0,57366.0,5.11063262]
["bitfinex-derivatives","BTCF0:USTF0",1617615773134,1.46542312,57367.0,57366.0,5.56019108]
["bitfinex-derivatives","BTCF0:USTF0",1617615779240,1.46542312,57367.0,57366.0,4.56019108]
["bitfinex-derivatives","BTCF0:USTF0",1617615780442,1.46542312,57367.0,57366.0,1.45299108]
["bitfinex-derivatives","BTCF0:USTF0",1617615781643,4.60632312,57367.0,57366.0,1.45299108]
["bitfinex-derivatives","BTCF0:USTF0",1617615782243,4.97429268,57367.0,57366.0,1.45299108]
["bitfinex-derivatives","BTCF0:USTF0",1617615783045,1.83339268,57367.0,57366.0,1.60997108]
["bitfinex-derivatives","BTCF0:USTF0",1617615783244,1.72613613,57367.0,57366.0,1.80997108]
["bitfinex-derivatives","BTCF0:USTF0",1617615783446,1.72613613,57367.0,57366.0,5.97687108]
["bitfinex-derivatives","BTCF0:USTF0",1617615783846,1.72613613,57367.0,57366.0,2.80997108]
["bitfinex-derivatives","BTCF0:USTF0",1617615784046,0.66707565,57367.0,57366.0,5.44049095]
["bitfinex-derivatives","BTCF0:USTF0",1617615784246,0.66707565,57367.0,57366.0,5.24049095]
["bitfinex-derivatives","BTCF0:USTF0",1617615784446,0.7743322,57367.0,57366.0,5.24049095]
["bitfinex-derivatives","BTCF0:USTF0",1617615785546,1.01963335,57367.0,57366.0,6.24049095]
["bitfinex-derivatives","BTCF0:USTF0",1617615785745,1.01963335,57367.0,57366.0,5.24049095]
["bitfinex-derivatives","BTCF0:USTF0",1617615785946,0.7743322,57367.0,57366.0,5.24049095]
["bitfinex-derivatives","BTCF0:USTF0",1617615786146,0.7743322,57367.0,57366.0,6.24049095]
["bitfinex-derivatives","BTCF0:USTF0",1617615786346,1.01963131,57367.0,57366.0,6.24049095]
["bitfinex-derivatives","BTCF0:USTF0",1617615786545,1.01963131,57367.0,57366.0,5.24049095]
["bitfinex-derivatives","BTCF0:USTF0",1617615786745,1.01963131,57367.0,57366.0,6.24049095]
["bitfinex-derivatives","BTCF0:USTF0",1617615788449,0.41066797,57367.0,57366.0,6.24049095]
["bitfinex-derivatives","BTCF0:USTF0",1617615789748,0.30341142,57367.0,57366.0,6.24049095]
["bitfinex-derivatives","BTCF0:USTF0",1617615791448,0.30341142,57367.0,57366.0,6.44049095]
["bitfinex-derivatives","BTCF0:USTF0",1617615794453,0.30341142,57367.0,57366.0,5.44049095]
["bitfinex-derivatives","BTCF0:USTF0",1617615794653,0.30341142,57367.0,57366.0,6.44049095]
["bitfinex-derivatives","BTCF0:USTF0",1617615794855,0.01024151,57367.0,57366.0,6.44049095]
["bitfinex-derivatives","BTCF0:USTF0",1617615798255,0.01024151,57367.0,57366.0,5.44049095]
["bitfinex-derivatives","BTCF0:USTF0",1617615798656,0.01024151,57367.0,57366.0,6.44049095]
["bitfinex-derivatives","BTCF0:USTF0",1617615798859,0.01023732,57368.0,57366.0,6.44049095]
["bitfinex-derivatives","BTCF0:USTF0",1617615799260,0.01023732,57368.0,57367.0,2.78563806]
["bitfinex-derivatives","BTCF0:USTF0",1617615799661,0.01023732,57368.0,57367.0,3.05563806]
["bitfinex-derivatives","BTCF0:USTF0",1617615802861,0.30418025,57369.0,57367.0,3.05563806]
["bitfinex-derivatives","BTCF0:USTF0",1617615803261,0.30418025,57369.0,57368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617615803462,0.30418025,57369.0,57368.0,2.69366995]
["bitfinex-derivatives","BTCF0:USTF0",1617615803662,0.30418025,57369.0,57368.0,2.96366995]
["bitfinex-derivatives","BTCF0:USTF0",1617615804865,0.30418025,57369.0,57368.0,1.96366995]
["bitfinex-derivatives","BTCF0:USTF0",1617615805066,0.30418025,57369.0,57368.0,2.96366995]
["bitfinex-derivatives","BTCF0:USTF0",1617615807568,0.10725655,57370.0,57368.0,2.96366995]
["bitfinex-derivatives","BTCF0:USTF0",1617615807569,0.41192344,57370.0,57368.0,2.96366995]
["bitfinex-derivatives","BTCF0:USTF0",1617615807969,0.41192344,57370.0,57369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617615808169,0.10725655,57370.0,57369.0,2.1831995]
["bitfinex-derivatives","BTCF0:USTF0",1617615808371,0.10725655,57370.0,57369.0,2.4531995]
["bitfinex-derivatives","BTCF0:USTF0",1617615808569,0.41198406,57370.0,57369.0,2.56045605]
["bitfinex-derivatives","BTCF0:USTF0",1617615810672,0.30472751,57370.0,57369.0,2.56045605]
["bitfinex-derivatives","BTCF0:USTF0",1617615812774,0.30480774,57371.0,57369.0,3.07029599]
["bitfinex-derivatives","BTCF0:USTF0",1617615813176,0.4728817,57373.0,57370.0,1.18296975]
["bitfinex-derivatives","BTCF0:USTF0",1617615813475,0.4728817,57373.0,57370.0,2.18296975]
["bitfinex-derivatives","BTCF0:USTF0",1617615813678,0.4728817,57373.0,57372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617615813975,0.77764538,57373.0,57372.0,2.18297228]
["bitfinex-derivatives","BTCF0:USTF0",1617615814176,0.77764538,57373.0,57372.0,2.45297228]
["bitfinex-derivatives","BTCF0:USTF0",1617615814575,0.77764538,57373.0,57372.0,5.67507228]
["bitfinex-derivatives","BTCF0:USTF0",1617615815076,0.77764538,57373.0,57372.0,4.67507228]
["bitfinex-derivatives","BTCF0:USTF0",1617615815277,1.02293898,57373.0,57372.0,4.67507228]
["bitfinex-derivatives","BTCF0:USTF0",1617615815476,1.02293898,57373.0,57372.0,5.67507228]
["bitfinex-derivatives","BTCF0:USTF0",1617615815677,1.02293898,57373.0,57372.0,5.76705718]
["bitfinex-derivatives","BTCF0:USTF0",1617615820586,1.02293898,57373.0,57372.0,1.54495718]
["bitfinex-derivatives","BTCF0:USTF0",1617615820786,4.18893898,57373.0,57372.0,1.54495718]
["bitfinex-derivatives","BTCF0:USTF0",1617615820988,4.18893898,57373.0,57372.0,1.00431261]
["bitfinex-derivatives","BTCF0:USTF0",1617615821386,4.63573003,57373.0,57372.0,1.00431261]
["bitfinex-derivatives","BTCF0:USTF0",1617615821987,4.63573003,57373.0,57372.0,0.57590432]
["bitfinex-derivatives","BTCF0:USTF0",1617615822590,1.97675647,57373.0,57372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615822990,1.73146287,57373.0,57370.0,0.57589932]
["bitfinex-derivatives","BTCF0:USTF0",1617615823191,1.42669919,57373.0,57370.0,0.57589932]
["bitfinex-derivatives","BTCF0:USTF0",1617615823391,1.42669919,57373.0,57372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615823591,0.98227031,57373.0,57370.0,0.30589932]
["bitfinex-derivatives","BTCF0:USTF0",1617615823790,0.98227031,57373.0,57371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615823992,0.47524387,57373.0,57371.0,0.57588911]
["bitfinex-derivatives","BTCF0:USTF0",1617615824395,1.11538423,57372.0,57371.0,0.30588911]
["bitfinex-derivatives","BTCF0:USTF0",1617615824793,1.11538423,57372.0,57371.0,0.31588911]
["bitfinex-derivatives","BTCF0:USTF0",1617615828099,1.11538423,57372.0,57371.0,0.37721898]
["bitfinex-derivatives","BTCF0:USTF0",1617615829100,1.11538423,57372.0,57371.0,1.7442994]
["bitfinex-derivatives","BTCF0:USTF0",1617615829900,1.11538423,57372.0,57371.0,0.7442994]
["bitfinex-derivatives","BTCF0:USTF0",1617615830101,0.66925081,57372.0,57371.0,0.7442994]
["bitfinex-derivatives","BTCF0:USTF0",1617615830501,1.1151783,57372.0,57371.0,0.7442994]
["bitfinex-derivatives","BTCF0:USTF0",1617615833306,1.2264083,57372.0,57371.0,0.7442994]
["bitfinex-derivatives","BTCF0:USTF0",1617615833907,1.47172836,57372.0,57371.0,0.31588911]
["bitfinex-derivatives","BTCF0:USTF0",1617615834308,1.47172836,57372.0,57371.0,4.00468911]
["bitfinex-derivatives","BTCF0:USTF0",1617615834809,1.47172836,57372.0,57371.0,4.37177574]
["bitfinex-derivatives","BTCF0:USTF0",1617615835208,1.47172836,57372.0,57371.0,4.43310441]
["bitfinex-derivatives","BTCF0:USTF0",1617615836409,1.36049836,57372.0,57371.0,4.43310441]
["bitfinex-derivatives","BTCF0:USTF0",1617615836909,1.36049836,57372.0,57371.0,0.74430441]
["bitfinex-derivatives","BTCF0:USTF0",1617615838509,0.10725655,57373.0,57371.0,0.74430441]
["bitfinex-derivatives","BTCF0:USTF0",1617615838709,1.11475585,57372.0,57371.0,0.74430441]
["bitfinex-derivatives","BTCF0:USTF0",1617615839110,1.11475585,57372.0,57371.0,0.37721778]
["bitfinex-derivatives","BTCF0:USTF0",1617615839711,1.36006821,57372.0,57371.0,0.37721778]
["bitfinex-derivatives","BTCF0:USTF0",1617615840113,1.11475585,57372.0,57371.0,0.37721778]
["bitfinex-derivatives","BTCF0:USTF0",1617615840413,1.36007165,57372.0,57371.0,0.31588911]
["bitfinex-derivatives","BTCF0:USTF0",1617615841313,1.11475585,57372.0,57371.0,0.31588911]
["bitfinex-derivatives","BTCF0:USTF0",1617615841712,1.36007464,57372.0,57371.0,0.31588911]
["bitfinex-derivatives","BTCF0:USTF0",1617615841913,1.36007464,57372.0,57371.0,2.85718911]
["bitfinex-derivatives","BTCF0:USTF0",1617615842314,1.36007464,57372.0,57371.0,3.85718911]
["bitfinex-derivatives","BTCF0:USTF0",1617615842717,1.36007464,57372.0,57371.0,4.22433425]
["bitfinex-derivatives","BTCF0:USTF0",1617615844019,0.91419256,57372.0,57371.0,4.67323376]
["bitfinex-derivatives","BTCF0:USTF0",1617615844218,0.91419256,57372.0,57371.0,2.13193376]
["bitfinex-derivatives","BTCF0:USTF0",1617615844417,0.91419256,57372.0,57371.0,2.28577376]
["bitfinex-derivatives","BTCF0:USTF0",1617615845318,0.91419256,57372.0,57371.0,2.3777602]
["bitfinex-derivatives","BTCF0:USTF0",1617615846118,0.91419256,57372.0,57371.0,2.28577376]
["bitfinex-derivatives","BTCF0:USTF0",1617615846319,1.36019509,57372.0,57371.0,1.83687425]
["bitfinex-derivatives","BTCF0:USTF0",1617615846619,0.91419256,57372.0,57371.0,2.28576958]
["bitfinex-derivatives","BTCF0:USTF0",1617615850824,1.36024413,57372.0,57371.0,1.83687425]
["bitfinex-derivatives","BTCF0:USTF0",1617615854628,1.36024413,57372.0,57371.0,1.68303425]
["bitfinex-derivatives","BTCF0:USTF0",1617615854830,1.36024413,57372.0,57371.0,2.13198091]
["bitfinex-derivatives","BTCF0:USTF0",1617615855029,1.36024413,57372.0,57371.0,1.13198091]
["bitfinex-derivatives","BTCF0:USTF0",1617615855231,1.36024413,57372.0,57371.0,0.68303425]
["bitfinex-derivatives","BTCF0:USTF0",1617615859235,1.46772413,57372.0,57371.0,0.68303425]
["bitfinex-derivatives","BTCF0:USTF0",1617615859835,1.46745312,57372.0,57371.0,0.68303425]
["bitfinex-derivatives","BTCF0:USTF0",1617615860734,1.46745312,57372.0,57371.0,0.31588911]
["bitfinex-derivatives","BTCF0:USTF0",1617615861736,1.86642946,57372.0,57371.0,0.31588911]
["bitfinex-derivatives","BTCF0:USTF0",1617615862036,1.35997312,57372.0,57371.0,0.31588911]
["bitfinex-derivatives","BTCF0:USTF0",1617615864336,1.41177312,57372.0,57371.0,0.31588911]
["bitfinex-derivatives","BTCF0:USTF0",1617615864536,1.35997312,57372.0,57371.0,0.31588911]
["bitfinex-derivatives","BTCF0:USTF0",1617615869942,4.16977312,57372.0,57371.0,0.31588911]
["bitfinex-derivatives","BTCF0:USTF0",1617615870244,4.53773434,57372.0,57371.0,0.31588911]
["bitfinex-derivatives","BTCF0:USTF0",1617615870643,4.53773434,57372.0,57371.0,0.37721588]
["bitfinex-derivatives","BTCF0:USTF0",1617615871043,1.72793434,57372.0,57371.0,0.37721588]
["bitfinex-derivatives","BTCF0:USTF0",1617615871244,1.72793434,57372.0,57371.0,2.95441588]
["bitfinex-derivatives","BTCF0:USTF0",1617615871544,1.35997312,57372.0,57371.0,2.95441588]
["bitfinex-derivatives","BTCF0:USTF0",1617615871945,1.35997312,57372.0,57371.0,3.08822588]
["bitfinex-derivatives","BTCF0:USTF0",1617615876449,1.35997312,57372.0,57371.0,2.95441588]
["bitfinex-derivatives","BTCF0:USTF0",1617615877051,1.35997312,57372.0,57371.0,2.9541103]
["bitfinex-derivatives","BTCF0:USTF0",1617615878554,1.48358312,57372.0,57371.0,2.9541103]
["bitfinex-derivatives","BTCF0:USTF0",1617615879355,1.48358312,57372.0,57371.0,0.3769103]
["bitfinex-derivatives","BTCF0:USTF0",1617615879554,1.98919823,57372.0,57371.0,0.3769103]
["bitfinex-derivatives","BTCF0:USTF0",1617615879755,5.23119823,57372.0,57371.0,0.3769103]
["bitfinex-derivatives","BTCF0:USTF0",1617615880559,5.59916519,57372.0,57371.0,0.3769103]
["bitfinex-derivatives","BTCF0:USTF0",1617615881159,5.59916519,57372.0,57371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615881560,5.59916519,57372.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615881959,5.59916519,57372.0,57371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615882159,5.59916519,57372.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615882359,2.35716519,57372.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615882560,2.35716519,57372.0,57371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615882759,2.35716519,57372.0,57361.0,0.44927023]
["bitfinex-derivatives","BTCF0:USTF0",1617615882961,0.44449879,57363.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615883362,0.44449879,57363.0,57361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615883363,0.94940083,57363.0,57361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615883763,0.94940083,57363.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615883963,1.17867261,57371.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615884364,0.44417877,57363.0,57360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617615884563,0.44417877,57363.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615884763,0.93334258,57371.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615884964,0.10725655,57363.0,57360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617615885163,3.7187,57361.0,57360.0,0.36760994]
["bitfinex-derivatives","BTCF0:USTF0",1617615885564,4.89458498,57361.0,57360.0,0.63760994]
["bitfinex-derivatives","BTCF0:USTF0",1617615887167,4.89458498,57361.0,57360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615893574,1.17588498,57361.0,57360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617615893973,1.17588498,57361.0,57360.0,3.0365]
["bitfinex-derivatives","BTCF0:USTF0",1617615894274,0.80788291,57361.0,57360.0,3.0365]
["bitfinex-derivatives","BTCF0:USTF0",1617615898885,0.36355741,57361.0,57360.0,3.0365]
["bitfinex-derivatives","BTCF0:USTF0",1617615899285,0.80707012,57361.0,57360.0,3.0365]
["bitfinex-derivatives","BTCF0:USTF0",1617615899687,0.36355741,57361.0,57360.0,3.0365]
["bitfinex-derivatives","BTCF0:USTF0",1617615899987,1.05248696,57361.0,57360.0,3.0365]
["bitfinex-derivatives","BTCF0:USTF0",1617615900388,0.8071442,57361.0,57360.0,3.0365]
["bitfinex-derivatives","BTCF0:USTF0",1617615907504,1.1100714,57361.0,57360.0,3.0365]
["bitfinex-derivatives","BTCF0:USTF0",1617615908303,0.66648461,57361.0,57360.0,3.0365]
["bitfinex-derivatives","BTCF0:USTF0",1617615908704,0.66648461,57361.0,57360.0,3.34200043]
["bitfinex-derivatives","BTCF0:USTF0",1617615909602,3.32848461,57361.0,57360.0,0.57550043]
["bitfinex-derivatives","BTCF0:USTF0",1617615910405,3.57381556,57361.0,57360.0,0.57550043]
["bitfinex-derivatives","BTCF0:USTF0",1617615911007,1.05370556,57361.0,57360.0,0.57550043]
["bitfinex-derivatives","BTCF0:USTF0",1617615911208,1.05370556,57361.0,57360.0,4.22820043]
["bitfinex-derivatives","BTCF0:USTF0",1617615911407,1.49863394,57361.0,57360.0,3.9227]
["bitfinex-derivatives","BTCF0:USTF0",1617615912308,1.25330299,57361.0,57360.0,3.9227]
["bitfinex-derivatives","BTCF0:USTF0",1617615912508,1.49863549,57361.0,57360.0,3.9227]
["bitfinex-derivatives","BTCF0:USTF0",1617615912709,1.35674549,57361.0,57360.0,3.9227]
["bitfinex-derivatives","BTCF0:USTF0",1617615913110,0.91181711,57361.0,57360.0,4.2282674]
["bitfinex-derivatives","BTCF0:USTF0",1617615914114,1.11191426,57361.0,57360.0,4.2282674]
["bitfinex-derivatives","BTCF0:USTF0",1617615915514,0.66648461,57361.0,57360.0,4.2282674]
["bitfinex-derivatives","BTCF0:USTF0",1617615915916,0.66648461,57361.0,57360.0,4.5950937]
["bitfinex-derivatives","BTCF0:USTF0",1617615918515,0.66648461,57361.0,57360.0,4.2282674]
["bitfinex-derivatives","BTCF0:USTF0",1617615918715,0.66648461,57361.0,57360.0,0.5755674]
["bitfinex-derivatives","BTCF0:USTF0",1617615920217,1.11236838,57361.0,57360.0,0.5755674]
["bitfinex-derivatives","BTCF0:USTF0",1617615924626,1.11236838,57361.0,57360.0,3.8413674]
["bitfinex-derivatives","BTCF0:USTF0",1617615927528,1.11236838,57361.0,57360.0,0.5755674]
["bitfinex-derivatives","BTCF0:USTF0",1617615934535,1.61960326,57361.0,57360.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1617615935939,1.61960326,57361.0,57360.0,0.53346343]
["bitfinex-derivatives","BTCF0:USTF0",1617615937938,1.61960326,57361.0,57360.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1617615940744,1.86498755,57361.0,57360.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1617615940944,1.86498755,57361.0,57360.0,3.2635]
["bitfinex-derivatives","BTCF0:USTF0",1617615941144,1.86498755,57361.0,57360.0,3.42087]
["bitfinex-derivatives","BTCF0:USTF0",1617615941344,1.61960326,57361.0,57360.0,3.42087]
["bitfinex-derivatives","BTCF0:USTF0",1617615942544,1.61960326,57361.0,57360.0,3.72734426]
["bitfinex-derivatives","BTCF0:USTF0",1617615943246,1.61960326,57361.0,57360.0,0.69084426]
["bitfinex-derivatives","BTCF0:USTF0",1617615943448,1.61960326,57361.0,57360.0,0.53347426]
["bitfinex-derivatives","BTCF0:USTF0",1617615944046,1.73081326,57361.0,57360.0,0.53347426]
["bitfinex-derivatives","BTCF0:USTF0",1617615944646,1.97618316,57361.0,57360.0,0.53347426]
["bitfinex-derivatives","BTCF0:USTF0",1617615947149,1.97618316,57361.0,57360.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1617615947351,1.97618316,57361.0,57360.0,3.3743]
["bitfinex-derivatives","BTCF0:USTF0",1617615947551,1.86497316,57361.0,57360.0,3.68063648]
["bitfinex-derivatives","BTCF0:USTF0",1617615947750,1.86497316,57361.0,57360.0,3.81266648]
["bitfinex-derivatives","BTCF0:USTF0",1617615948150,1.61960326,57361.0,57360.0,3.50633]
["bitfinex-derivatives","BTCF0:USTF0",1617615948550,1.86497259,57361.0,57360.0,3.50633]
["bitfinex-derivatives","BTCF0:USTF0",1617615948850,1.86497259,57361.0,57360.0,0.66536338]
["bitfinex-derivatives","BTCF0:USTF0",1617615948851,1.61960326,57361.0,57360.0,0.66536338]
["bitfinex-derivatives","BTCF0:USTF0",1617615949252,1.8649709,57361.0,57360.0,0.66536338]
["bitfinex-derivatives","BTCF0:USTF0",1617615949651,1.61960326,57361.0,57360.0,0.66536338]
["bitfinex-derivatives","BTCF0:USTF0",1617615951052,1.61960326,57361.0,57360.0,0.53333338]
["bitfinex-derivatives","BTCF0:USTF0",1617615951853,1.61960326,57361.0,57360.0,0.69797338]
["bitfinex-derivatives","BTCF0:USTF0",1617615957159,1.61960326,57361.0,57360.0,0.68537338]
["bitfinex-derivatives","BTCF0:USTF0",1617615957359,1.61960326,57361.0,57360.0,0.68097338]
["bitfinex-derivatives","BTCF0:USTF0",1617615958061,1.61960326,57361.0,57360.0,0.51633338]
["bitfinex-derivatives","BTCF0:USTF0",1617615963166,1.72845326,57361.0,57360.0,0.51633338]
["bitfinex-derivatives","BTCF0:USTF0",1617615963967,1.97381805,57361.0,57360.0,0.51633338]
["bitfinex-derivatives","BTCF0:USTF0",1617615964368,1.97381805,57361.0,57360.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617615964569,1.86496805,57361.0,57360.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1617615964769,1.86496805,57361.0,57360.0,3.2754]
["bitfinex-derivatives","BTCF0:USTF0",1617615965169,1.86496805,57361.0,57360.0,3.5816842]
["bitfinex-derivatives","BTCF0:USTF0",1617615965571,1.86496805,57361.0,57360.0,3.68894075]
["bitfinex-derivatives","BTCF0:USTF0",1617615965769,1.11236838,57361.0,57360.0,4.05647155]
["bitfinex-derivatives","BTCF0:USTF0",1617615966372,1.11236838,57361.0,57360.0,4.50567485]
["bitfinex-derivatives","BTCF0:USTF0",1617615967381,0.66648461,57361.0,57360.0,4.50567485]
["bitfinex-derivatives","BTCF0:USTF0",1617615970881,0.66648461,57361.0,57360.0,5.50567485]
["bitfinex-derivatives","BTCF0:USTF0",1617615971481,0.66648461,57361.0,57360.0,5.70567485]
["bitfinex-derivatives","BTCF0:USTF0",1617615971880,0.3029272,57361.0,57360.0,5.70567485]
["bitfinex-derivatives","BTCF0:USTF0",1617615972279,0.3029272,57361.0,57360.0,6.21566008]
["bitfinex-derivatives","BTCF0:USTF0",1617615972680,0.01027784,57361.0,57360.0,6.21566008]
["bitfinex-derivatives","BTCF0:USTF0",1617615973981,0.01027962,57362.0,57360.0,6.21566008]
["bitfinex-derivatives","BTCF0:USTF0",1617615974481,0.01027962,57362.0,57361.0,2.78528146]
["bitfinex-derivatives","BTCF0:USTF0",1617615974681,0.01027962,57362.0,57361.0,2.98528146]
["bitfinex-derivatives","BTCF0:USTF0",1617615974882,0.01027962,57362.0,57361.0,3.25528146]
["bitfinex-derivatives","BTCF0:USTF0",1617615976584,0.01028146,57363.0,57361.0,3.25528146]
["bitfinex-derivatives","BTCF0:USTF0",1617615976783,0.01028146,57363.0,57361.0,2.25528146]
["bitfinex-derivatives","BTCF0:USTF0",1617615976983,0.01027991,57362.0,57361.0,2.25528146]
["bitfinex-derivatives","BTCF0:USTF0",1617615977383,0.01027991,57362.0,57361.0,3.25528146]
["bitfinex-derivatives","BTCF0:USTF0",1617615977888,0.01027884,57363.0,57361.0,3.25528146]
["bitfinex-derivatives","BTCF0:USTF0",1617615978287,0.01027884,57363.0,57362.0,2.69331656]
["bitfinex-derivatives","BTCF0:USTF0",1617615978488,0.01027884,57363.0,57362.0,2.89331656]
["bitfinex-derivatives","BTCF0:USTF0",1617615978687,0.01027884,57363.0,57362.0,3.16331656]
["bitfinex-derivatives","BTCF0:USTF0",1617615978887,0.00519124,57363.0,57362.0,3.16331656]
["bitfinex-derivatives","BTCF0:USTF0",1617615979390,0.01028075,57363.0,57362.0,3.16331656]
["bitfinex-derivatives","BTCF0:USTF0",1617615980689,0.00213863,57363.0,57362.0,3.16331656]
["bitfinex-derivatives","BTCF0:USTF0",1617615981989,0.00213802,57364.0,57362.0,3.16331656]
["bitfinex-derivatives","BTCF0:USTF0",1617615982188,0.00213802,57364.0,57363.0,3.2691]
["bitfinex-derivatives","BTCF0:USTF0",1617615982389,0.00213802,57364.0,57363.0,3.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617615982591,0.00213455,57367.0,57363.0,4.7391]
["bitfinex-derivatives","BTCF0:USTF0",1617615982991,0.00213483,57368.0,57366.0,1.11982314]
["bitfinex-derivatives","BTCF0:USTF0",1617615983189,0.00213483,57368.0,57367.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615983390,0.00213483,57368.0,57367.0,1.58980487]
["bitfinex-derivatives","BTCF0:USTF0",1617615983593,0.00213483,57368.0,57367.0,2.58980487]
["bitfinex-derivatives","BTCF0:USTF0",1617615983790,0.00213483,57368.0,57367.0,2.65113413]
["bitfinex-derivatives","BTCF0:USTF0",1617615983990,0.00213483,57368.0,57367.0,2.75839068]
["bitfinex-derivatives","BTCF0:USTF0",1617615984592,0.00213483,57368.0,57367.0,2.85038009]
["bitfinex-derivatives","BTCF0:USTF0",1617615985293,0.00213475,57369.0,57367.0,2.85038009]
["bitfinex-derivatives","BTCF0:USTF0",1617615985693,0.00213475,57369.0,57368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617615985893,0.00213475,57369.0,57368.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615986095,0.00213475,57369.0,57368.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617615986294,0.00213485,57370.0,57368.0,2.74305373]
["bitfinex-derivatives","BTCF0:USTF0",1617615986694,0.00213485,57370.0,57369.0,1.18105482]
["bitfinex-derivatives","BTCF0:USTF0",1617615986895,0.00213485,57370.0,57369.0,1.38105482]
["bitfinex-derivatives","BTCF0:USTF0",1617615987094,0.00213485,57370.0,57369.0,2.75304241]
["bitfinex-derivatives","BTCF0:USTF0",1617615987396,0.00213485,57370.0,57369.0,2.66105482]
["bitfinex-derivatives","BTCF0:USTF0",1617615987594,0.00213485,57370.0,57369.0,1.66105482]
["bitfinex-derivatives","BTCF0:USTF0",1617615987797,0.00731966,57371.0,57369.0,1.66105482]
["bitfinex-derivatives","BTCF0:USTF0",1617615987995,0.00213522,57371.0,57369.0,2.66105482]
["bitfinex-derivatives","BTCF0:USTF0",1617615988194,0.00213522,57371.0,57370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617615988398,0.00213522,57371.0,57370.0,2.38105564]
["bitfinex-derivatives","BTCF0:USTF0",1617615988598,0.00213522,57371.0,57370.0,2.65105564]
["bitfinex-derivatives","BTCF0:USTF0",1617615989798,0.00518659,57372.0,57370.0,2.65105564]
["bitfinex-derivatives","BTCF0:USTF0",1617615990197,0.00213575,57371.0,57370.0,1.65105564]
["bitfinex-derivatives","BTCF0:USTF0",1617615990597,0.00213575,57371.0,57370.0,2.65105564]
["bitfinex-derivatives","BTCF0:USTF0",1617615992899,0.00213518,57372.0,57370.0,2.65105564]
["bitfinex-derivatives","BTCF0:USTF0",1617615993301,0.00213518,57372.0,57371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617615993500,0.00213518,57372.0,57371.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617615993702,0.00213518,57372.0,57371.0,4.6072]
["bitfinex-derivatives","BTCF0:USTF0",1617615993901,0.00213518,57372.0,57371.0,5.33948118]
["bitfinex-derivatives","BTCF0:USTF0",1617615996105,0.00517981,57373.0,57371.0,5.33948118]
["bitfinex-derivatives","BTCF0:USTF0",1617615996106,0.00213316,57373.0,57371.0,5.33948118]
["bitfinex-derivatives","BTCF0:USTF0",1617615996407,0.00213316,57373.0,57372.0,0.7322787]
["bitfinex-derivatives","BTCF0:USTF0",1617615996605,0.00213316,57373.0,57372.0,2.0489187]
["bitfinex-derivatives","BTCF0:USTF0",1617615996806,0.00213316,57373.0,57372.0,2.3189187]
["bitfinex-derivatives","BTCF0:USTF0",1617615998914,0.00213316,57373.0,57372.0,5.8544187]
["bitfinex-derivatives","BTCF0:USTF0",1617615999109,0.00213316,57373.0,57372.0,2.3189187]
["bitfinex-derivatives","BTCF0:USTF0",1617616001214,0.00517804,57373.0,57372.0,2.3189187]
["bitfinex-derivatives","BTCF0:USTF0",1617616001613,0.00517804,57373.0,57372.0,1.0022787]
["bitfinex-derivatives","BTCF0:USTF0",1617616001814,0.01025213,57373.0,57372.0,3.52930341]
["bitfinex-derivatives","BTCF0:USTF0",1617616002214,0.30460329,57373.0,57372.0,3.52930341]
["bitfinex-derivatives","BTCF0:USTF0",1617616002817,0.30460329,57373.0,57372.0,3.46797941]
["bitfinex-derivatives","BTCF0:USTF0",1617616004417,0.30460329,57373.0,57372.0,3.83424548]
["bitfinex-derivatives","BTCF0:USTF0",1617616005318,0.30460329,57373.0,57372.0,3.46797941]
["bitfinex-derivatives","BTCF0:USTF0",1617616005718,0.30460329,57373.0,57372.0,3.83424755]
["bitfinex-derivatives","BTCF0:USTF0",1617616007119,0.30460329,57373.0,57372.0,3.46797941]
["bitfinex-derivatives","BTCF0:USTF0",1617616008523,0.30460329,57373.0,57372.0,3.83424891]
["bitfinex-derivatives","BTCF0:USTF0",1617616010726,0.30460329,57373.0,57372.0,3.46797941]
["bitfinex-derivatives","BTCF0:USTF0",1617616011829,0.30460329,57373.0,57372.0,0.57497941]
["bitfinex-derivatives","BTCF0:USTF0",1617616015033,0.67101296,57373.0,57372.0,0.94193659]
["bitfinex-derivatives","BTCF0:USTF0",1617616016033,0.10725655,57377.0,57376.0,3.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617616016333,0.10725655,57377.0,57376.0,4.03940892]
["bitfinex-derivatives","BTCF0:USTF0",1617616016533,0.10725655,57377.0,57376.0,4.30940892]
["bitfinex-derivatives","BTCF0:USTF0",1617616016734,1.22704252,57377.0,57376.0,4.37073488]
["bitfinex-derivatives","BTCF0:USTF0",1617616017535,1.47234745,57377.0,57376.0,4.37073488]
["bitfinex-derivatives","BTCF0:USTF0",1617616018236,1.47234745,57377.0,57376.0,4.47799143]
["bitfinex-derivatives","BTCF0:USTF0",1617616018437,1.47234745,57377.0,57376.0,4.41666547]
["bitfinex-derivatives","BTCF0:USTF0",1617616022342,3.10660745,57377.0,57376.0,0.57590892]
["bitfinex-derivatives","BTCF0:USTF0",1617616022547,7.33980745,57377.0,57376.0,0.57590892]
["bitfinex-derivatives","BTCF0:USTF0",1617616022752,7.84870248,57377.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616022947,7.84870248,57377.0,57376.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1617616023138,9.35802112,57377.0,57375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616023341,6.12482112,57377.0,57375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616023541,2.74151655,57377.0,57376.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1617616023737,2.74151655,57377.0,57373.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617616023937,2.74151655,57377.0,57360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616023938,2.8952,57374.0,57360.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1617616024138,0.10725655,57361.0,57357.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617616024339,0.10725655,57361.0,57355.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617616024340,1.55018397,57361.0,57355.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617616024539,1.55018397,57361.0,57357.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617616024945,1.31866567,57356.0,57352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617616025144,1.31866567,57356.0,57349.0,0.36721989]
["bitfinex-derivatives","BTCF0:USTF0",1617616025342,1.31866567,57356.0,57350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617616025543,1.3178424,57353.0,57350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617616025743,1.3178424,57353.0,57344.0,0.36727827]
["bitfinex-derivatives","BTCF0:USTF0",1617616025944,3.5415,57345.0,57344.0,0.36727827]
["bitfinex-derivatives","BTCF0:USTF0",1617616026144,3.85714655,57345.0,57343.0,0.36728072]
["bitfinex-derivatives","BTCF0:USTF0",1617616026345,3.85714655,57345.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616026346,3.80514655,57345.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616026744,3.80514655,57345.0,57341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616026945,3.80514655,57345.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616027345,3.80514655,57345.0,57342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616027548,3.80514655,57345.0,57344.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617616027945,0.00211771,57339.0,57336.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617616028145,0.00211771,57339.0,57338.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617616028345,3.07144245,57339.0,57336.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617616028747,3.07648253,57339.0,57336.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617616029147,0.00514125,57338.0,57336.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617616029748,0.00211705,57337.0,57336.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617616030151,0.10725655,57337.0,57336.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617616032951,0.24373655,57337.0,57336.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617616037858,0.24373655,57337.0,57323.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617616038257,0.13648,57337.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616038456,0.13648,57337.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616038658,3.0663,57339.0,57331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616038858,3.0663,57339.0,57336.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617616039057,3.0663,57339.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616039459,3.0663,57339.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616039658,3.0663,57339.0,57331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617616039858,3.0663,57339.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616040059,3.0663,57339.0,57333.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617616040258,0.10725655,57334.0,57331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616040658,0.10725655,57334.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616041059,0.10725655,57334.0,57331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616047068,0.10725655,57334.0,57331.0,0.37839]
["bitfinex-derivatives","BTCF0:USTF0",1617616047267,0.0021098,57343.0,57333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616047467,0.00211146,57347.0,57333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616047668,0.00211146,57347.0,57338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616048071,0.01015512,57349.0,57338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616048072,0.00211242,57349.0,57339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616048270,0.00211242,57349.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616048474,0.00211242,57350.0,57348.0,0.21643655]
["bitfinex-derivatives","BTCF0:USTF0",1617616048673,0.00211242,57350.0,57348.0,0.48643655]
["bitfinex-derivatives","BTCF0:USTF0",1617616048874,0.00211366,57352.0,57348.0,0.48643655]
["bitfinex-derivatives","BTCF0:USTF0",1617616049676,0.4624665,57355.0,57348.0,0.48643655]
["bitfinex-derivatives","BTCF0:USTF0",1617616049677,0.00211422,57353.0,57348.0,0.48643655]
["bitfinex-derivatives","BTCF0:USTF0",1617616050076,0.45441553,57355.0,57348.0,0.48643655]
["bitfinex-derivatives","BTCF0:USTF0",1617616050276,0.10725655,57349.0,57348.0,0.48643655]
["bitfinex-derivatives","BTCF0:USTF0",1617616059792,0.10725655,57349.0,57348.0,1.48643655]
["bitfinex-derivatives","BTCF0:USTF0",1617616060193,0.10725655,57349.0,57348.0,2.15548025]
["bitfinex-derivatives","BTCF0:USTF0",1617616060391,0.4721,57357.0,57348.0,2.15548025]
["bitfinex-derivatives","BTCF0:USTF0",1617616060592,0.4721,57357.0,57349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617616060793,0.4721,57357.0,57353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616060992,0.4721,57357.0,57354.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617616061194,0.4721,57357.0,57354.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617616062196,0.4721,57357.0,57354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616062395,0.4721,57357.0,57356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616062795,0.4721,57357.0,57356.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616064299,0.47422449,57357.0,57356.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616066402,0.4721,57357.0,57356.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616068401,0.47422466,57357.0,57356.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616069402,0.47422466,57357.0,57356.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616069603,0.4721,57357.0,57356.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616071004,0.4721,57357.0,57356.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616073504,0.4721,57357.0,57356.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616074209,0.4721,57357.0,57356.0,1.68172506]
["bitfinex-derivatives","BTCF0:USTF0",1617616075307,0.4721,57357.0,57356.0,0.68172506]
["bitfinex-derivatives","BTCF0:USTF0",1617616075510,0.4742313,57357.0,57356.0,1.0478287]
["bitfinex-derivatives","BTCF0:USTF0",1617616075713,0.4742313,57357.0,57356.0,2.0478287]
["bitfinex-derivatives","BTCF0:USTF0",1617616075920,0.4721,57357.0,57356.0,2.0478287]
["bitfinex-derivatives","BTCF0:USTF0",1617616076307,0.4721,57357.0,57356.0,2.2478287]
["bitfinex-derivatives","BTCF0:USTF0",1617616076509,0.4721,57357.0,57356.0,1.69527067]
["bitfinex-derivatives","BTCF0:USTF0",1617616076711,0.4721,57357.0,57356.0,2.69527067]
["bitfinex-derivatives","BTCF0:USTF0",1617616077108,0.00213269,57361.0,57356.0,2.69527067]
["bitfinex-derivatives","BTCF0:USTF0",1617616077310,0.00213312,57363.0,57356.0,2.69527067]
["bitfinex-derivatives","BTCF0:USTF0",1617616077509,0.00213312,57363.0,57360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616077709,0.00213312,57363.0,57361.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1617616077911,0.00213493,57367.0,57363.0,3.3641]
["bitfinex-derivatives","BTCF0:USTF0",1617616078111,0.00213493,57367.0,57364.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617616078312,0.00213493,57367.0,57364.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617616078513,0.00213493,57367.0,57366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616078711,0.00213493,57367.0,57366.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616078912,0.00213519,57368.0,57366.0,2.24833186]
["bitfinex-derivatives","BTCF0:USTF0",1617616079316,0.00213519,57368.0,57366.0,1.30965027]
["bitfinex-derivatives","BTCF0:USTF0",1617616079616,0.00213519,57368.0,57367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616079815,0.00213519,57368.0,57367.0,1.93239702]
["bitfinex-derivatives","BTCF0:USTF0",1617616080015,0.00213519,57368.0,57367.0,2.20239702]
["bitfinex-derivatives","BTCF0:USTF0",1617616080517,0.00518507,57369.0,57367.0,2.20239702]
["bitfinex-derivatives","BTCF0:USTF0",1617616080917,0.0021303,57372.0,57368.0,1.30432493]
["bitfinex-derivatives","BTCF0:USTF0",1617616081115,0.0021303,57372.0,57369.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617616081315,0.0021303,57372.0,57369.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617616081717,0.0021303,57372.0,57371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616082116,0.0021303,57372.0,57371.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616083218,0.00517279,57372.0,57371.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616085323,0.00517279,57372.0,57371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616085722,0.00517279,57372.0,57371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616086124,0.00517279,57372.0,57371.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616086324,0.00517105,57373.0,57371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616086625,0.00517105,57373.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616086824,0.00517105,57373.0,57372.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616087026,0.00517105,57373.0,57372.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616088627,0.00212921,57373.0,57372.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616091532,0.00212921,57374.0,57372.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616091932,0.00212921,57374.0,57372.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616092234,0.00212921,57374.0,57373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616092432,0.00212921,57374.0,57373.0,1.13392]
["bitfinex-derivatives","BTCF0:USTF0",1617616092633,0.00212921,57374.0,57373.0,1.41392]
["bitfinex-derivatives","BTCF0:USTF0",1617616092832,0.00517093,57375.0,57373.0,1.41392]
["bitfinex-derivatives","BTCF0:USTF0",1617616093233,0.00212809,57374.0,57373.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1617616093932,0.00212809,57374.0,57373.0,1.41392]
["bitfinex-derivatives","BTCF0:USTF0",1617616094335,0.00212804,57375.0,57373.0,1.41392]
["bitfinex-derivatives","BTCF0:USTF0",1617616094837,0.00212804,57376.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616095235,0.10938459,57377.0,57375.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616095637,0.10938459,57377.0,57376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616096036,0.10938459,57377.0,57376.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616096237,0.10938459,57377.0,57376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616096638,0.10938459,57377.0,57376.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616097039,0.11242882,57377.0,57376.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616097937,0.11749972,57377.0,57376.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616098138,0.11749972,57377.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616098343,0.10725655,57377.0,57376.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616098540,0.10725655,57377.0,57376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616098939,0.41161539,57377.0,57376.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616101644,0.10725655,57377.0,57376.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616101845,0.10725655,57377.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616102245,0.10725655,57377.0,57376.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616102447,0.41161565,57377.0,57376.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616102647,0.41161565,57377.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616102845,0.41161565,57377.0,57376.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616105846,0.41161565,57377.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616106049,0.3043591,57377.0,57376.0,2.9265]
["bitfinex-derivatives","BTCF0:USTF0",1617616106249,0.44634721,57385.0,57376.0,9.43000446]
["bitfinex-derivatives","BTCF0:USTF0",1617616106250,0.00212968,57382.0,57376.0,9.43000446]
["bitfinex-derivatives","BTCF0:USTF0",1617616106647,0.00212968,57382.0,57379.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616106846,0.36518979,57389.0,57379.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616106847,0.00517106,57400.0,57385.0,2.5544]
["bitfinex-derivatives","BTCF0:USTF0",1617616107046,0.00517106,57400.0,57386.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617616107247,0.36511738,57405.0,57386.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617616107248,0.00517081,57405.0,57386.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617616107446,0.00517081,57405.0,57399.0,1.1535]
["bitfinex-derivatives","BTCF0:USTF0",1617616107647,0.00518094,57403.0,57400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617616107848,0.00518094,57403.0,57400.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617616108050,0.36581523,57408.0,57400.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617616108051,0.00518069,57408.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616108248,0.00518069,57408.0,57404.0,3.5846]
["bitfinex-derivatives","BTCF0:USTF0",1617616108448,0.00518069,57408.0,57404.0,3.7846]
["bitfinex-derivatives","BTCF0:USTF0",1617616108649,0.00518061,57409.0,57407.0,0.66574935]
["bitfinex-derivatives","BTCF0:USTF0",1617616108850,0.00518061,57409.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616109049,0.00518061,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616109250,3.45658061,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616109451,3.7562587,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616110051,4.12208225,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616110251,0.67068225,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616110451,1.11777377,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616110853,1.22503032,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616111753,1.47018159,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616115157,0.41211525,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616118368,0.10725655,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616118764,0.4110294,57409.0,57408.0,4.12035655]
["bitfinex-derivatives","BTCF0:USTF0",1617616121875,0.7758986,57409.0,57408.0,4.12035655]
["bitfinex-derivatives","BTCF0:USTF0",1617616122276,0.4110294,57409.0,57408.0,4.12035655]
["bitfinex-derivatives","BTCF0:USTF0",1617616122875,1.0210385,57409.0,57408.0,4.12035655]
["bitfinex-derivatives","BTCF0:USTF0",1617616124476,0.65616819,57409.0,57408.0,4.12035655]
["bitfinex-derivatives","BTCF0:USTF0",1617616124877,1.02104242,57409.0,57408.0,4.12035655]
["bitfinex-derivatives","BTCF0:USTF0",1617616125277,0.4110294,57409.0,57408.0,4.12035655]
["bitfinex-derivatives","BTCF0:USTF0",1617616130387,0.11748661,57409.0,57408.0,4.12035655]
["bitfinex-derivatives","BTCF0:USTF0",1617616130990,0.41122093,57409.0,57408.0,4.12035655]
["bitfinex-derivatives","BTCF0:USTF0",1617616135997,0.41122093,57409.0,57408.0,5.12035655]
["bitfinex-derivatives","BTCF0:USTF0",1617616136497,0.1174861,57409.0,57408.0,5.12035655]
["bitfinex-derivatives","BTCF0:USTF0",1617616136897,0.41120639,57409.0,57408.0,5.12035655]
["bitfinex-derivatives","BTCF0:USTF0",1617616137299,0.41120639,57409.0,57408.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616138800,0.11748611,57409.0,57408.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616139100,0.11748611,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616139701,0.41120793,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616141302,0.10725655,57409.0,57408.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616141805,0.11748692,57409.0,57408.0,4.77705655]
["bitfinex-derivatives","BTCF0:USTF0",1617616142203,0.10938365,57409.0,57408.0,4.77705655]
["bitfinex-derivatives","BTCF0:USTF0",1617616143203,0.10725655,57409.0,57408.0,4.77705655]
["bitfinex-derivatives","BTCF0:USTF0",1617616143604,0.1093836,57409.0,57408.0,4.77705655]
["bitfinex-derivatives","BTCF0:USTF0",1617616144103,0.10725655,57409.0,57408.0,4.77705655]
["bitfinex-derivatives","BTCF0:USTF0",1617616144406,0.11242227,57409.0,57408.0,4.77705655]
["bitfinex-derivatives","BTCF0:USTF0",1617616145206,0.10725655,57409.0,57408.0,4.77705655]
["bitfinex-derivatives","BTCF0:USTF0",1617616146606,0.11748685,57409.0,57408.0,4.77705655]
["bitfinex-derivatives","BTCF0:USTF0",1617616148310,0.11748685,57409.0,57408.0,3.77705655]
["bitfinex-derivatives","BTCF0:USTF0",1617616148708,0.11748685,57409.0,57408.0,4.77705655]
["bitfinex-derivatives","BTCF0:USTF0",1617616149108,0.11748685,57409.0,57408.0,3.77705655]
["bitfinex-derivatives","BTCF0:USTF0",1617616149514,0.11748685,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616149709,0.10725655,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616149909,3.66305655,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616150310,3.67329022,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616150709,3.96713107,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616152712,4.01943107,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616153213,4.38474088,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616153412,4.49289088,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616154514,0.93709088,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616154716,0.77664088,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616154915,0.77664088,57409.0,57408.0,3.27795655]
["bitfinex-derivatives","BTCF0:USTF0",1617616155115,0.41133107,57409.0,57408.0,3.27795655]
["bitfinex-derivatives","BTCF0:USTF0",1617616155514,0.41133107,57409.0,57408.0,4.27795655]
["bitfinex-derivatives","BTCF0:USTF0",1617616155815,0.41133107,57409.0,57408.0,3.27795655]
["bitfinex-derivatives","BTCF0:USTF0",1617616156817,0.41133107,57409.0,57408.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616157016,0.41133107,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616158519,0.41133107,57409.0,57408.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616158920,0.41133107,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616160121,0.77682569,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616161123,1.02195265,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616162422,4.45755265,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616162824,1.02195265,57409.0,57408.0,3.68195655]
["bitfinex-derivatives","BTCF0:USTF0",1617616163022,0.9146961,57409.0,57408.0,3.78652655]
["bitfinex-derivatives","BTCF0:USTF0",1617616163222,0.9146961,57409.0,57408.0,4.78652655]
["bitfinex-derivatives","BTCF0:USTF0",1617616163422,0.30407452,57409.0,57408.0,4.78652655]
["bitfinex-derivatives","BTCF0:USTF0",1617616164224,1.12073558,57409.0,57408.0,5.4549523]
["bitfinex-derivatives","BTCF0:USTF0",1617616165225,1.12073558,57409.0,57408.0,5.6549523]
["bitfinex-derivatives","BTCF0:USTF0",1617616165824,1.12073558,57409.0,57408.0,5.4549523]
["bitfinex-derivatives","BTCF0:USTF0",1617616169331,1.12073558,57409.0,57408.0,2.1502523]
["bitfinex-derivatives","BTCF0:USTF0",1617616169932,1.63111307,57409.0,57408.0,2.1502523]
["bitfinex-derivatives","BTCF0:USTF0",1617616170333,1.12073558,57409.0,57408.0,2.1502523]
["bitfinex-derivatives","BTCF0:USTF0",1617616170931,1.12073558,57409.0,57408.0,5.7283523]
["bitfinex-derivatives","BTCF0:USTF0",1617616175237,1.36584544,57409.0,57408.0,5.7283523]
["bitfinex-derivatives","BTCF0:USTF0",1617616175735,1.12073558,57409.0,57408.0,5.7283523]
["bitfinex-derivatives","BTCF0:USTF0",1617616176135,1.36584436,57409.0,57408.0,5.7283523]
["bitfinex-derivatives","BTCF0:USTF0",1617616176536,1.12073558,57409.0,57408.0,5.7283523]
["bitfinex-derivatives","BTCF0:USTF0",1617616181738,1.36584221,57409.0,57408.0,5.7283523]
["bitfinex-derivatives","BTCF0:USTF0",1617616182141,1.12073558,57409.0,57408.0,5.7283523]
["bitfinex-derivatives","BTCF0:USTF0",1617616187047,1.12073558,57409.0,57408.0,4.7283523]
["bitfinex-derivatives","BTCF0:USTF0",1617616187245,1.12073558,57409.0,57408.0,5.7283523]
["bitfinex-derivatives","BTCF0:USTF0",1617616188447,1.12073558,57409.0,57408.0,6.17289011]
["bitfinex-derivatives","BTCF0:USTF0",1617616189046,1.12073558,57409.0,57408.0,5.17289011]
["bitfinex-derivatives","BTCF0:USTF0",1617616189247,1.12073558,57409.0,57408.0,6.17289011]
["bitfinex-derivatives","BTCF0:USTF0",1617616191049,0.6715822,57409.0,57408.0,5.7283523]
["bitfinex-derivatives","BTCF0:USTF0",1617616191452,1.12026345,57409.0,57408.0,5.7283523]
["bitfinex-derivatives","BTCF0:USTF0",1617616195155,0.6715822,57409.0,57408.0,6.17236858]
["bitfinex-derivatives","BTCF0:USTF0",1617616195457,0.30407452,57409.0,57408.0,6.87651279]
["bitfinex-derivatives","BTCF0:USTF0",1617616197056,0.30407452,57409.0,57408.0,5.87651279]
["bitfinex-derivatives","BTCF0:USTF0",1617616197257,0.30407452,57409.0,57408.0,6.87651279]
["bitfinex-derivatives","BTCF0:USTF0",1617616197457,0.30407452,57409.0,57408.0,6.37236858]
["bitfinex-derivatives","BTCF0:USTF0",1617616197757,0.30407452,57409.0,57408.0,6.87624978]
["bitfinex-derivatives","BTCF0:USTF0",1617616201060,0.30407452,57409.0,57408.0,3.35034978]
["bitfinex-derivatives","BTCF0:USTF0",1617616201461,0.00214078,57413.0,57408.0,3.9137706]
["bitfinex-derivatives","BTCF0:USTF0",1617616201861,0.0021407,57419.0,57412.0,2.17107751]
["bitfinex-derivatives","BTCF0:USTF0",1617616202064,0.0021407,57419.0,57416.0,3.4393]
["bitfinex-derivatives","BTCF0:USTF0",1617616202262,0.01029573,57421.0,57417.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617616202263,0.00214067,57421.0,57417.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617616202461,0.00214067,57421.0,57417.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617616202664,0.00214064,57422.0,57419.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616202861,0.00214064,57422.0,57420.0,6.33042]
["bitfinex-derivatives","BTCF0:USTF0",1617616203062,0.00214064,57422.0,57421.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616203263,0.00519871,57423.0,57421.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616203264,0.00213068,57433.0,57421.0,7.36562227]
["bitfinex-derivatives","BTCF0:USTF0",1617616203464,0.00213068,57433.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616203663,0.00213068,57433.0,57432.0,0.41054655]
["bitfinex-derivatives","BTCF0:USTF0",1617616203863,0.00213065,57437.0,57432.0,1.34303885]
["bitfinex-derivatives","BTCF0:USTF0",1617616204062,0.00213065,57437.0,57432.0,2.34303885]
["bitfinex-derivatives","BTCF0:USTF0",1617616204264,0.00517443,57438.0,57432.0,2.34303885]
["bitfinex-derivatives","BTCF0:USTF0",1617616204265,0.00213065,57438.0,57436.0,0.30113481]
["bitfinex-derivatives","BTCF0:USTF0",1617616204463,0.00213065,57438.0,57437.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617616204665,0.00213065,57438.0,57437.0,0.78111504]
["bitfinex-derivatives","BTCF0:USTF0",1617616204864,0.00213065,57438.0,57437.0,1.78111504]
["bitfinex-derivatives","BTCF0:USTF0",1617616205967,0.0021306,57439.0,57437.0,1.78111504]
["bitfinex-derivatives","BTCF0:USTF0",1617616206366,0.0021306,57439.0,57438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616206566,0.0021306,57439.0,57438.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617616206767,0.0021306,57439.0,57438.0,1.77108428]
["bitfinex-derivatives","BTCF0:USTF0",1617616207568,0.00517431,57440.0,57438.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616207966,0.01024716,57441.0,57439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616208366,0.01024716,57441.0,57440.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616208767,0.01024716,57441.0,57440.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617616208968,0.00517215,57441.0,57440.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617616209168,0.00517215,57441.0,57440.0,5.0383]
["bitfinex-derivatives","BTCF0:USTF0",1617616209971,0.00212963,57441.0,57440.0,5.0383]
["bitfinex-derivatives","BTCF0:USTF0",1617616211573,0.30433473,57445.0,57440.0,5.0383]
["bitfinex-derivatives","BTCF0:USTF0",1617616211775,0.00212458,57449.0,57440.0,5.0383]
["bitfinex-derivatives","BTCF0:USTF0",1617616211973,0.00212458,57449.0,57441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616212173,2.00515971,57450.0,57441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616212174,2.0,57450.0,57441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616212374,2.0,57450.0,57448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616212575,2.0,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616212774,2.0,57450.0,57449.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616213576,2.0,57450.0,57449.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616214577,2.00212438,57450.0,57449.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616214777,2.00212438,57450.0,57449.0,1.27767655]
["bitfinex-derivatives","BTCF0:USTF0",1617616215179,2.0,57450.0,57449.0,1.27767655]
["bitfinex-derivatives","BTCF0:USTF0",1617616216681,2.0,57450.0,57449.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616216886,5.4481,57450.0,57449.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616217081,5.4481,57450.0,57449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616217487,5.75169543,57450.0,57443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616217682,5.89342543,57450.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616217884,5.89342543,57450.0,57449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616217885,6.25775024,57450.0,57449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616218083,2.80965024,57450.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616218483,2.80965024,57450.0,57449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616218683,2.80965024,57450.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616218894,2.30359543,57450.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616219095,2.30359543,57450.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616219096,2.30359543,57450.0,57449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616219289,2.30359543,57450.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616219290,0.00212442,57448.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616219688,2.00515924,57450.0,57447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616220092,2.00515924,57450.0,57448.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616220286,2.00212393,57450.0,57448.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616220487,2.00212393,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616220688,2.0,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616220890,2.0,57450.0,57449.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616221090,2.0,57450.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616221490,2.0,57450.0,57449.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616223492,2.0,57450.0,57449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616223892,2.0,57450.0,57447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616224293,2.0,57450.0,57449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616224493,2.0,57450.0,57448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616224694,2.0,57450.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616224894,2.0,57450.0,57449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616225094,2.0,57450.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616225295,2.0,57450.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616225494,2.0,57450.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616225495,2.0,57450.0,57449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616225694,2.0,57450.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616225895,2.0,57450.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616226795,2.0,57450.0,57447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616226996,2.0,57450.0,57448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616227195,2.0,57450.0,57448.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616227798,2.0,57450.0,57448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616228198,2.0,57450.0,57446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616228597,2.0,57450.0,57448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616228797,2.0,57450.0,57447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616228996,2.0,57450.0,57445.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616229196,2.0,57450.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616229397,2.0,57450.0,57448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616229596,2.0,57450.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616229796,2.0,57450.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616230197,2.0,57450.0,57446.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617616230400,2.0,57450.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616230798,2.0,57450.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616230999,2.0,57450.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616231199,2.0,57450.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616231399,2.0,57450.0,57448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616231600,2.0,57450.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616231801,2.0,57450.0,57446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616232003,2.0,57450.0,57449.0,0.42783]
["bitfinex-derivatives","BTCF0:USTF0",1617616232204,2.0,57450.0,57449.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1617616232502,2.0,57450.0,57449.0,0.42783]
["bitfinex-derivatives","BTCF0:USTF0",1617616234906,2.0,57450.0,57449.0,1.42783]
["bitfinex-derivatives","BTCF0:USTF0",1617616235707,2.0,57450.0,57449.0,0.42783]
["bitfinex-derivatives","BTCF0:USTF0",1617616236205,2.0,57450.0,57449.0,1.42783]
["bitfinex-derivatives","BTCF0:USTF0",1617616239510,2.0,57450.0,57449.0,1.62783]
["bitfinex-derivatives","BTCF0:USTF0",1617616240714,2.0,57450.0,57449.0,1.92621489]
["bitfinex-derivatives","BTCF0:USTF0",1617616241117,2.0,57450.0,57449.0,2.28469118]
["bitfinex-derivatives","BTCF0:USTF0",1617616241917,0.00212496,57466.0,57449.0,2.28469118]
["bitfinex-derivatives","BTCF0:USTF0",1617616242117,0.00212485,57469.0,57449.0,7.72233477]
["bitfinex-derivatives","BTCF0:USTF0",1617616242318,0.00212485,57469.0,57465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616242518,0.00212479,57474.0,57467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616242717,0.00212479,57474.0,57468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616242917,0.00212479,57474.0,57469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616243118,0.0051602,57475.0,57473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616243119,0.00212475,57475.0,57473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616243319,0.00212475,57475.0,57471.0,3.0579]
["bitfinex-derivatives","BTCF0:USTF0",1617616243719,0.00212475,57475.0,57474.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616243919,0.49202475,57475.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616244117,0.49202475,57475.0,57474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616244318,0.49202475,57475.0,57474.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616244518,0.49202475,57475.0,57474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616244718,4.07612475,57475.0,57474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616244919,4.074,57475.0,57474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616245622,0.49504873,57475.0,57474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616245819,0.60230528,57475.0,57474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616246022,0.59715655,57475.0,57474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616246420,0.60230525,57475.0,57474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616247323,0.60735302,57475.0,57474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616247521,0.60735302,57475.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616247721,4.0871253,57475.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616247923,5.5871253,57475.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616248122,5.5871253,57475.0,57460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616248123,7.10406766,57475.0,57460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616248322,6.10406766,57475.0,57468.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1617616248523,6.10406766,57475.0,57461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616248723,0.66657613,57469.0,57461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616248921,1.66657613,57469.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616249122,0.36358253,57466.0,57465.0,2.6814]
["bitfinex-derivatives","BTCF0:USTF0",1617616249723,0.11240577,57466.0,57465.0,2.9514]
["bitfinex-derivatives","BTCF0:USTF0",1617616250123,0.11745391,57466.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616250322,0.24481391,57466.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616250523,0.53761127,57466.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616250723,1.53761127,57466.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616250922,1.53761127,57466.0,57465.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617616250923,2.34824302,57466.0,57465.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617616251124,2.34824302,57466.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616251925,0.66880238,57461.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616254827,1.11463708,57461.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616255126,2.61463708,57461.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616255526,3.61463708,57461.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616255729,4.36667744,57461.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616256129,1.5070622,57461.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616256330,1.5070622,57461.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616256537,0.00212911,57448.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616256736,0.00212911,57448.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616256934,0.00212911,57448.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616257136,0.00517069,57449.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616257137,0.00212904,57449.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616257329,0.4881,57448.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616257531,0.4881,57448.0,57447.0,0.56980911]
["bitfinex-derivatives","BTCF0:USTF0",1617616257929,0.59535655,57448.0,57447.0,0.56980911]
["bitfinex-derivatives","BTCF0:USTF0",1617616258629,0.59535655,57448.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616259139,0.59535655,57448.0,57447.0,0.5698157]
["bitfinex-derivatives","BTCF0:USTF0",1617616259140,0.4881,57448.0,57447.0,0.5698157]
["bitfinex-derivatives","BTCF0:USTF0",1617616259343,0.4881,57448.0,57447.0,1.5698157]
["bitfinex-derivatives","BTCF0:USTF0",1617616259533,0.4881,57448.0,57447.0,0.92945711]
["bitfinex-derivatives","BTCF0:USTF0",1617616259737,0.4881,57448.0,57447.0,1.92945711]
["bitfinex-derivatives","BTCF0:USTF0",1617616261031,0.4881,57448.0,57447.0,2.36866734]
["bitfinex-derivatives","BTCF0:USTF0",1617616262030,0.4881,57448.0,57447.0,1.36866734]
["bitfinex-derivatives","BTCF0:USTF0",1617616262231,0.4881,57448.0,57447.0,4.06766734]
["bitfinex-derivatives","BTCF0:USTF0",1617616262431,0.4881,57448.0,57447.0,5.06766734]
["bitfinex-derivatives","BTCF0:USTF0",1617616262634,0.4881,57448.0,57447.0,5.85822307]
["bitfinex-derivatives","BTCF0:USTF0",1617616262831,0.4881,57448.0,57447.0,5.98898307]
["bitfinex-derivatives","BTCF0:USTF0",1617616263032,0.4881,57448.0,57447.0,6.13184511]
["bitfinex-derivatives","BTCF0:USTF0",1617616263231,0.48707956,57448.0,57447.0,6.13184511]
["bitfinex-derivatives","BTCF0:USTF0",1617616264033,0.48707956,57448.0,57447.0,5.13184511]
["bitfinex-derivatives","BTCF0:USTF0",1617616264436,0.48707956,57448.0,57447.0,11.13184511]
["bitfinex-derivatives","BTCF0:USTF0",1617616264836,0.48707956,57448.0,57447.0,11.54688692]
["bitfinex-derivatives","BTCF0:USTF0",1617616265337,0.48707956,57448.0,57447.0,11.68973906]
["bitfinex-derivatives","BTCF0:USTF0",1617616266037,0.44807956,57448.0,57447.0,11.68973906]
["bitfinex-derivatives","BTCF0:USTF0",1617616269344,0.44807956,57448.0,57447.0,5.68973906]
["bitfinex-derivatives","BTCF0:USTF0",1617616269744,0.44807956,57448.0,57447.0,11.68973906]
["bitfinex-derivatives","BTCF0:USTF0",1617616269944,0.44807956,57448.0,57447.0,11.54688692]
["bitfinex-derivatives","BTCF0:USTF0",1617616270545,0.44807956,57448.0,57447.0,11.68972624]
["bitfinex-derivatives","BTCF0:USTF0",1617616273046,0.44807956,57448.0,57447.0,11.13182239]
["bitfinex-derivatives","BTCF0:USTF0",1617616273445,0.44705925,57448.0,57447.0,11.13182239]
["bitfinex-derivatives","BTCF0:USTF0",1617616273646,0.44705925,57448.0,57447.0,6.13182239]
["bitfinex-derivatives","BTCF0:USTF0",1617616273845,0.44705925,57448.0,57447.0,6.00106239]
["bitfinex-derivatives","BTCF0:USTF0",1617616274847,0.44705925,57448.0,57447.0,5.85822307]
["bitfinex-derivatives","BTCF0:USTF0",1617616275048,0.44705925,57448.0,57447.0,5.65822307]
["bitfinex-derivatives","BTCF0:USTF0",1617616275648,0.55572925,57448.0,57447.0,5.65822307]
["bitfinex-derivatives","BTCF0:USTF0",1617616276249,0.55572925,57448.0,57447.0,5.15950963]
["bitfinex-derivatives","BTCF0:USTF0",1617616277351,0.55572925,57448.0,57447.0,5.06766734]
["bitfinex-derivatives","BTCF0:USTF0",1617616277550,0.55572925,57448.0,57447.0,4.62845711]
["bitfinex-derivatives","BTCF0:USTF0",1617616277749,0.55572925,57448.0,57447.0,3.62845711]
["bitfinex-derivatives","BTCF0:USTF0",1617616277952,0.55572925,57448.0,57447.0,0.92945711]
["bitfinex-derivatives","BTCF0:USTF0",1617616278751,0.55572925,57448.0,57447.0,0.5698157]
["bitfinex-derivatives","BTCF0:USTF0",1617616279154,0.44705925,57448.0,57447.0,0.5698157]
["bitfinex-derivatives","BTCF0:USTF0",1617616279752,0.44705925,57448.0,57447.0,0.92920791]
["bitfinex-derivatives","BTCF0:USTF0",1617616280152,0.44705925,57448.0,57447.0,0.5698157]
["bitfinex-derivatives","BTCF0:USTF0",1617616283256,0.44705925,57448.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616284460,0.45222904,57448.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616284859,0.45729769,57448.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616285365,0.75127578,57448.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616286261,1.11632812,57448.0,57447.0,3.35118]
["bitfinex-derivatives","BTCF0:USTF0",1617616286461,1.11632812,57448.0,57447.0,4.35118]
["bitfinex-derivatives","BTCF0:USTF0",1617616286660,1.11632812,57448.0,57447.0,3.35118]
["bitfinex-derivatives","BTCF0:USTF0",1617616286863,0.44705925,57448.0,57447.0,3.35118]
["bitfinex-derivatives","BTCF0:USTF0",1617616287063,0.44705925,57448.0,57447.0,4.35118]
["bitfinex-derivatives","BTCF0:USTF0",1617616287464,0.44705925,57448.0,57447.0,5.00929438]
["bitfinex-derivatives","BTCF0:USTF0",1617616288366,0.44705925,57448.0,57447.0,5.44785122]
["bitfinex-derivatives","BTCF0:USTF0",1617616289066,0.44705925,57448.0,57447.0,5.00929438]
["bitfinex-derivatives","BTCF0:USTF0",1617616289265,0.44705925,57448.0,57447.0,5.06219438]
["bitfinex-derivatives","BTCF0:USTF0",1617616289466,0.44705925,57448.0,57447.0,5.00929438]
["bitfinex-derivatives","BTCF0:USTF0",1617616289665,0.44705925,57448.0,57447.0,4.00929438]
["bitfinex-derivatives","BTCF0:USTF0",1617616289868,0.44705925,57448.0,57447.0,5.00929438]
["bitfinex-derivatives","BTCF0:USTF0",1617616290067,0.44705925,57448.0,57447.0,2.5133418]
["bitfinex-derivatives","BTCF0:USTF0",1617616290467,0.44705925,57448.0,57447.0,2.07489438]
["bitfinex-derivatives","BTCF0:USTF0",1617616290666,0.44705925,57448.0,57447.0,1.07489438]
["bitfinex-derivatives","BTCF0:USTF0",1617616290866,0.44705925,57448.0,57447.0,0.92811438]
["bitfinex-derivatives","BTCF0:USTF0",1617616291667,0.44705925,57448.0,57447.0,0.5691429]
["bitfinex-derivatives","BTCF0:USTF0",1617616291866,0.6610058,57448.0,57447.0,0.5691429]
["bitfinex-derivatives","BTCF0:USTF0",1617616292570,0.96542697,57448.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616293369,0.6610058,57448.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616293770,0.6712537,57448.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616294169,0.85880627,57448.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616294570,0.56456342,57448.0,57447.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616294768,0.45730687,57448.0,57447.0,1.38428]
["bitfinex-derivatives","BTCF0:USTF0",1617616294969,0.44918984,57448.0,57447.0,1.68403221]
["bitfinex-derivatives","BTCF0:USTF0",1617616295371,0.44705925,57448.0,57447.0,1.68403221]
["bitfinex-derivatives","BTCF0:USTF0",1617616295769,0.44705925,57448.0,57447.0,0.68403221]
["bitfinex-derivatives","BTCF0:USTF0",1617616295969,0.44705925,57448.0,57447.0,1.0435239]
["bitfinex-derivatives","BTCF0:USTF0",1617616296168,0.44705925,57448.0,57447.0,2.0435239]
["bitfinex-derivatives","BTCF0:USTF0",1617616296568,0.44705925,57448.0,57447.0,1.0435239]
["bitfinex-derivatives","BTCF0:USTF0",1617616296769,0.44705925,57448.0,57447.0,0.9292439]
["bitfinex-derivatives","BTCF0:USTF0",1617616297169,0.44705925,57448.0,57447.0,0.56975221]
["bitfinex-derivatives","BTCF0:USTF0",1617616297569,0.75155117,57448.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616297971,0.85880772,57448.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616298370,0.56456326,57448.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616298570,0.56456326,57448.0,57447.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1617616298770,0.56456326,57448.0,57447.0,1.38993]
["bitfinex-derivatives","BTCF0:USTF0",1617616298971,0.5543158,57448.0,57447.0,1.68960443]
["bitfinex-derivatives","BTCF0:USTF0",1617616299272,0.44705925,57448.0,57447.0,1.04917753]
["bitfinex-derivatives","BTCF0:USTF0",1617616299572,0.44705925,57448.0,57447.0,2.04917753]
["bitfinex-derivatives","BTCF0:USTF0",1617616299973,0.44705925,57448.0,57447.0,1.04917753]
["bitfinex-derivatives","BTCF0:USTF0",1617616300377,0.44705925,57448.0,57447.0,2.04917753]
["bitfinex-derivatives","BTCF0:USTF0",1617616300574,0.44705925,57448.0,57447.0,1.04917753]
["bitfinex-derivatives","BTCF0:USTF0",1617616301677,0.44705925,57448.0,57447.0,2.04917753]
["bitfinex-derivatives","BTCF0:USTF0",1617616302680,0.44705925,57448.0,57447.0,1.04917753]
["bitfinex-derivatives","BTCF0:USTF0",1617616302984,0.44705925,57448.0,57447.0,2.04917753]
["bitfinex-derivatives","BTCF0:USTF0",1617616303682,0.44705925,57448.0,57447.0,1.04917753]
["bitfinex-derivatives","BTCF0:USTF0",1617616305286,0.44705925,57448.0,57447.0,0.68960443]
["bitfinex-derivatives","BTCF0:USTF0",1617616305887,0.44705925,57448.0,57447.0,1.04943868]
["bitfinex-derivatives","BTCF0:USTF0",1617616308590,0.44705925,57448.0,57447.0,0.68960443]
["bitfinex-derivatives","BTCF0:USTF0",1617616308990,0.44919053,57448.0,57447.0,0.68960443]
["bitfinex-derivatives","BTCF0:USTF0",1617616309391,0.44919053,57448.0,57447.0,1.04950798]
["bitfinex-derivatives","BTCF0:USTF0",1617616309392,0.44705925,57448.0,57447.0,1.04950798]
["bitfinex-derivatives","BTCF0:USTF0",1617616313796,0.44705925,57448.0,57447.0,1.48918522]
["bitfinex-derivatives","BTCF0:USTF0",1617616314195,0.44705925,57448.0,57447.0,2.48918522]
["bitfinex-derivatives","BTCF0:USTF0",1617616315596,0.44705925,57448.0,57447.0,2.98834028]
["bitfinex-derivatives","BTCF0:USTF0",1617616318900,0.44705925,57448.0,57447.0,3.08017752]
["bitfinex-derivatives","BTCF0:USTF0",1617616319400,0.44705925,57448.0,57447.0,2.98834028]
["bitfinex-derivatives","BTCF0:USTF0",1617616320702,0.44705925,57448.0,57447.0,3.18834028]
["bitfinex-derivatives","BTCF0:USTF0",1617616321106,0.44705925,57448.0,57447.0,3.280177]
["bitfinex-derivatives","BTCF0:USTF0",1617616321902,0.44705925,57448.0,57447.0,2.280177]
["bitfinex-derivatives","BTCF0:USTF0",1617616322303,0.44705925,57448.0,57447.0,3.280177]
["bitfinex-derivatives","BTCF0:USTF0",1617616322504,0.44603887,57448.0,57447.0,3.18834028]
["bitfinex-derivatives","BTCF0:USTF0",1617616322904,0.44603887,57448.0,57447.0,3.83844281]
["bitfinex-derivatives","BTCF0:USTF0",1617616332614,0.44501855,57448.0,57447.0,3.83844281]
["bitfinex-derivatives","BTCF0:USTF0",1617616333216,0.44501855,57448.0,57447.0,2.83844281]
["bitfinex-derivatives","BTCF0:USTF0",1617616333415,0.44501855,57448.0,57447.0,3.83844281]
["bitfinex-derivatives","BTCF0:USTF0",1617616333616,0.44501855,57448.0,57447.0,3.74660922]
["bitfinex-derivatives","BTCF0:USTF0",1617616334016,0.44501855,57448.0,57447.0,3.83843738]
["bitfinex-derivatives","BTCF0:USTF0",1617616338922,0.44501855,57448.0,57447.0,3.98127902]
["bitfinex-derivatives","BTCF0:USTF0",1617616340023,0.44501855,57448.0,57447.0,3.83843738]
["bitfinex-derivatives","BTCF0:USTF0",1617616344528,0.44399829,57448.0,57447.0,3.83843738]
["bitfinex-derivatives","BTCF0:USTF0",1617616348533,0.44399829,57448.0,57447.0,2.63843738]
["bitfinex-derivatives","BTCF0:USTF0",1617616348733,0.44399829,57448.0,57447.0,2.51850738]
["bitfinex-derivatives","BTCF0:USTF0",1617616349334,0.44399829,57448.0,57447.0,1.36925522]
["bitfinex-derivatives","BTCF0:USTF0",1617616349836,0.44399829,57448.0,57447.0,1.86793218]
["bitfinex-derivatives","BTCF0:USTF0",1617616350235,0.44399829,57448.0,57447.0,1.36925522]
["bitfinex-derivatives","BTCF0:USTF0",1617616351537,0.44399829,57448.0,57447.0,0.92957798]
["bitfinex-derivatives","BTCF0:USTF0",1617616352039,0.44399829,57448.0,57447.0,1.36858613]
["bitfinex-derivatives","BTCF0:USTF0",1617616352236,0.44399829,57448.0,57447.0,2.36858613]
["bitfinex-derivatives","BTCF0:USTF0",1617616354036,0.44399829,57448.0,57447.0,1.36858613]
["bitfinex-derivatives","BTCF0:USTF0",1617616354640,0.44399829,57448.0,57447.0,0.92957798]
["bitfinex-derivatives","BTCF0:USTF0",1617616356240,0.44613173,57448.0,57447.0,0.92957798]
["bitfinex-derivatives","BTCF0:USTF0",1617616358041,0.45425919,57448.0,57447.0,0.92957798]
["bitfinex-derivatives","BTCF0:USTF0",1617616361143,0.44917965,57448.0,57447.0,0.92957798]
["bitfinex-derivatives","BTCF0:USTF0",1617616362450,0.44399829,57448.0,57447.0,4.19497798]
["bitfinex-derivatives","BTCF0:USTF0",1617616364448,0.44399829,57448.0,57447.0,5.19497798]
["bitfinex-derivatives","BTCF0:USTF0",1617616364852,0.44399829,57448.0,57447.0,4.19497798]
["bitfinex-derivatives","BTCF0:USTF0",1617616365650,0.44399829,57448.0,57447.0,5.63352609]
["bitfinex-derivatives","BTCF0:USTF0",1617616365855,0.44399829,57448.0,57447.0,5.74291609]
["bitfinex-derivatives","BTCF0:USTF0",1617616366051,0.44399829,57448.0,57447.0,4.74291609]
["bitfinex-derivatives","BTCF0:USTF0",1617616366653,0.44399829,57448.0,57447.0,4.30436798]
["bitfinex-derivatives","BTCF0:USTF0",1617616366853,0.44399829,57448.0,57447.0,4.19497798]
["bitfinex-derivatives","BTCF0:USTF0",1617616367252,0.44399829,57448.0,57447.0,5.19497798]
["bitfinex-derivatives","BTCF0:USTF0",1617616368055,0.44399829,57448.0,57447.0,5.63350257]
["bitfinex-derivatives","BTCF0:USTF0",1617616368754,0.44399829,57448.0,57447.0,4.63350257]
["bitfinex-derivatives","BTCF0:USTF0",1617616368954,0.44399829,57448.0,57447.0,4.19497798]
["bitfinex-derivatives","BTCF0:USTF0",1617616369956,0.44613147,57448.0,57447.0,4.19497798]
["bitfinex-derivatives","BTCF0:USTF0",1617616370456,0.44399829,57448.0,57447.0,4.19497798]
["bitfinex-derivatives","BTCF0:USTF0",1617616370656,0.44399829,57448.0,57447.0,0.92957798]
["bitfinex-derivatives","BTCF0:USTF0",1617616370856,0.44399829,57448.0,57447.0,2.03160798]
["bitfinex-derivatives","BTCF0:USTF0",1617616371258,0.44399829,57448.0,57447.0,2.47003795]
["bitfinex-derivatives","BTCF0:USTF0",1617616373060,0.44399829,57448.0,57447.0,2.9681155]
["bitfinex-derivatives","BTCF0:USTF0",1617616374060,0.44399829,57448.0,57447.0,2.47003795]
["bitfinex-derivatives","BTCF0:USTF0",1617616374458,0.44399829,57448.0,57447.0,2.52213795]
["bitfinex-derivatives","BTCF0:USTF0",1617616375061,0.44399829,57448.0,57447.0,3.02010515]
["bitfinex-derivatives","BTCF0:USTF0",1617616375462,0.44399829,57448.0,57447.0,2.96800515]
["bitfinex-derivatives","BTCF0:USTF0",1617616378968,0.44399829,57448.0,57447.0,1.96800515]
["bitfinex-derivatives","BTCF0:USTF0",1617616379971,0.44399829,57448.0,57447.0,1.47003795]
["bitfinex-derivatives","BTCF0:USTF0",1617616380170,0.44399829,57448.0,57447.0,1.36800795]
["bitfinex-derivatives","BTCF0:USTF0",1617616380573,0.44399829,57448.0,57447.0,2.36800795]
["bitfinex-derivatives","BTCF0:USTF0",1617616380770,0.44399829,57448.0,57447.0,1.36800795]
["bitfinex-derivatives","BTCF0:USTF0",1617616383271,0.44399829,57448.0,57447.0,1.86598583]
["bitfinex-derivatives","BTCF0:USTF0",1617616383472,0.44399829,57448.0,57447.0,2.86598583]
["bitfinex-derivatives","BTCF0:USTF0",1617616383872,0.44399829,57448.0,57447.0,1.86598583]
["bitfinex-derivatives","BTCF0:USTF0",1617616384676,0.44399829,57448.0,57447.0,1.36800795]
["bitfinex-derivatives","BTCF0:USTF0",1617616386375,0.44399829,57448.0,57447.0,1.86997164]
["bitfinex-derivatives","BTCF0:USTF0",1617616387975,0.54496829,57448.0,57447.0,1.86997164]
["bitfinex-derivatives","BTCF0:USTF0",1617616388176,0.54496829,57448.0,57447.0,1.36800795]
["bitfinex-derivatives","BTCF0:USTF0",1617616390779,0.54710335,57448.0,57447.0,1.36800795]
["bitfinex-derivatives","BTCF0:USTF0",1617616391183,0.55015354,57448.0,57447.0,1.36800795]
["bitfinex-derivatives","BTCF0:USTF0",1617616391779,0.55523732,57448.0,57447.0,1.36800795]
["bitfinex-derivatives","BTCF0:USTF0",1617616392580,0.95735476,57448.0,57447.0,0.92957798]
["bitfinex-derivatives","BTCF0:USTF0",1617616393682,1.32349544,57448.0,57447.0,0.92957798]
["bitfinex-derivatives","BTCF0:USTF0",1617616393983,0.95735476,57448.0,57447.0,0.92957798]
["bitfinex-derivatives","BTCF0:USTF0",1617616394984,1.3233403,57448.0,57447.0,0.56967443]
["bitfinex-derivatives","BTCF0:USTF0",1617616395285,0.95735476,57448.0,57447.0,0.56967443]
["bitfinex-derivatives","BTCF0:USTF0",1617616397686,0.95735476,57448.0,57447.0,0.93101596]
["bitfinex-derivatives","BTCF0:USTF0",1617616398791,1.32383329,57448.0,57447.0,0.93101596]
["bitfinex-derivatives","BTCF0:USTF0",1617616399187,0.95735476,57448.0,57447.0,0.93101596]
["bitfinex-derivatives","BTCF0:USTF0",1617616399588,1.32383547,57448.0,57447.0,0.93101596]
["bitfinex-derivatives","BTCF0:USTF0",1617616406696,0.95735476,57448.0,57447.0,1.37299078]
["bitfinex-derivatives","BTCF0:USTF0",1617616408500,1.32381071,57448.0,57447.0,0.93101596]
["bitfinex-derivatives","BTCF0:USTF0",1617616408905,0.95735476,57448.0,57447.0,1.37266615]
["bitfinex-derivatives","BTCF0:USTF0",1617616411507,0.85638476,57448.0,57447.0,1.37266615]
["bitfinex-derivatives","BTCF0:USTF0",1617616412409,1.22284312,57448.0,57447.0,0.93101596]
["bitfinex-derivatives","BTCF0:USTF0",1617616420723,1.67076509,57448.0,57447.0,0.56967443]
["bitfinex-derivatives","BTCF0:USTF0",1617616421728,1.22284312,57448.0,57447.0,0.56967443]
["bitfinex-derivatives","BTCF0:USTF0",1617616423730,1.67063548,57448.0,57447.0,0.56967443]
["bitfinex-derivatives","BTCF0:USTF0",1617616427532,1.67063548,57448.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616430937,1.67063548,57448.0,57447.0,0.57087372]
["bitfinex-derivatives","BTCF0:USTF0",1617616432139,1.22284312,57448.0,57447.0,0.57087372]
["bitfinex-derivatives","BTCF0:USTF0",1617616432536,1.22284312,57448.0,57447.0,0.93196001]
["bitfinex-derivatives","BTCF0:USTF0",1617616433537,1.22284312,57448.0,57447.0,0.57087372]
["bitfinex-derivatives","BTCF0:USTF0",1617616434339,1.67064761,57448.0,57447.0,0.57087372]
["bitfinex-derivatives","BTCF0:USTF0",1617616437547,1.67064761,57448.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616438549,1.67064761,57448.0,57447.0,0.57015126]
["bitfinex-derivatives","BTCF0:USTF0",1617616438947,1.22284312,57448.0,57447.0,0.57015126]
["bitfinex-derivatives","BTCF0:USTF0",1617616440450,1.67061176,57448.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616443354,1.67061176,57448.0,57447.0,0.93137188]
["bitfinex-derivatives","BTCF0:USTF0",1617616444155,1.67061176,57448.0,57447.0,0.57062358]
["bitfinex-derivatives","BTCF0:USTF0",1617616445555,2.18037028,57448.0,57447.0,0.57062358]
["bitfinex-derivatives","BTCF0:USTF0",1617616445957,3.68037028,57448.0,57447.0,0.57062358]
["bitfinex-derivatives","BTCF0:USTF0",1617616446357,7.49257028,57448.0,57447.0,0.52752358]
["bitfinex-derivatives","BTCF0:USTF0",1617616446558,7.49257028,57448.0,57447.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1617616446957,8.06421467,57448.0,57447.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1617616449660,8.06421467,57448.0,57447.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1617616450061,5.25201467,57448.0,57447.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1617616450664,4.68037028,57448.0,57447.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1617616453164,4.68037028,57448.0,57447.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1617616453565,3.68037028,57448.0,57447.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1617616453766,4.68037028,57448.0,57447.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1617616454166,7.74247028,57448.0,57447.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1617616454366,8.10996261,57448.0,57447.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1617616454767,8.68161586,57448.0,57447.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1617616456368,5.61951586,57448.0,57447.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1617616456870,5.04786261,57448.0,57447.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1617616457170,5.04786261,57448.0,57447.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1617616457370,5.04786261,57448.0,57447.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1617616457770,5.04786261,57448.0,57447.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1617616458370,5.04786261,57448.0,57447.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1617616465584,5.04786261,57448.0,57447.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1617616466385,5.04786261,57448.0,57447.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1617616468386,5.04786261,57448.0,57447.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1617616475298,5.04786261,57448.0,57447.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1617616476602,3.54786261,57448.0,57447.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1617616476800,2.54786261,57448.0,57447.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1617616477400,2.18037028,57448.0,57447.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1617616477805,1.67061176,57448.0,57447.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1617616478204,1.22284312,57448.0,57447.0,0.47338562]
["bitfinex-derivatives","BTCF0:USTF0",1617616478606,1.22284312,57448.0,57447.0,0.83316811]
["bitfinex-derivatives","BTCF0:USTF0",1617616479407,1.22284312,57448.0,57447.0,0.89440806]
["bitfinex-derivatives","BTCF0:USTF0",1617616480607,1.22284312,57448.0,57447.0,0.53462557]
["bitfinex-derivatives","BTCF0:USTF0",1617616481009,1.22284312,57448.0,57447.0,0.89453062]
["bitfinex-derivatives","BTCF0:USTF0",1617616482311,1.11558657,57448.0,57447.0,0.89453062]
["bitfinex-derivatives","BTCF0:USTF0",1617616482912,0.44918668,57448.0,57447.0,1.53392347]
["bitfinex-derivatives","BTCF0:USTF0",1617616483314,0.44399829,57448.0,57447.0,1.33392347]
["bitfinex-derivatives","BTCF0:USTF0",1617616483715,0.44613462,57448.0,57447.0,1.33392347]
["bitfinex-derivatives","BTCF0:USTF0",1617616484316,0.45427331,57448.0,57447.0,1.33392347]
["bitfinex-derivatives","BTCF0:USTF0",1617616484716,0.44399829,57448.0,57447.0,1.33392347]
["bitfinex-derivatives","BTCF0:USTF0",1617616485519,0.74929701,57448.0,57447.0,1.33392347]
["bitfinex-derivatives","BTCF0:USTF0",1617616485919,0.74929701,57448.0,57447.0,0.89453062]
["bitfinex-derivatives","BTCF0:USTF0",1617616486420,0.44918148,57448.0,57447.0,0.89453062]
["bitfinex-derivatives","BTCF0:USTF0",1617616487024,0.55643803,57448.0,57447.0,0.89453062]
["bitfinex-derivatives","BTCF0:USTF0",1617616488222,0.55125484,57448.0,57447.0,0.89453062]
["bitfinex-derivatives","BTCF0:USTF0",1617616488623,0.85619062,57448.0,57447.0,0.89453062]
["bitfinex-derivatives","BTCF0:USTF0",1617616489827,0.85619062,57448.0,57447.0,0.53462557]
["bitfinex-derivatives","BTCF0:USTF0",1617616490024,0.85619062,57448.0,57447.0,0.42790557]
["bitfinex-derivatives","BTCF0:USTF0",1617616493929,0.85619062,57448.0,57447.0,0.48020557]
["bitfinex-derivatives","BTCF0:USTF0",1617616494131,1.2221138,57448.0,57447.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1617616495033,1.46707636,57448.0,57447.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1617616497336,1.46707636,57448.0,57447.0,0.36649141]
["bitfinex-derivatives","BTCF0:USTF0",1617616498238,0.85619062,57448.0,57447.0,0.36649141]
["bitfinex-derivatives","BTCF0:USTF0",1617616499739,0.56151685,57448.0,57447.0,0.72574333]
["bitfinex-derivatives","BTCF0:USTF0",1617616499938,3.10961685,57448.0,57447.0,0.72574333]
["bitfinex-derivatives","BTCF0:USTF0",1617616500539,3.40427847,57448.0,57447.0,0.36649141]
["bitfinex-derivatives","BTCF0:USTF0",1617616501939,3.09935484,57448.0,57447.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1617616502539,0.85617835,57448.0,57447.0,0.3663143]
["bitfinex-derivatives","BTCF0:USTF0",1617616502940,1.85617835,57448.0,57447.0,0.3663143]
["bitfinex-derivatives","BTCF0:USTF0",1617616503340,2.22209467,57448.0,57447.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1617616504941,1.22209467,57448.0,57447.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1617616506046,4.74199467,57448.0,57447.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1617616506644,4.74199467,57448.0,57447.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1617616508044,4.74199467,57448.0,57447.0,0.5181949]
["bitfinex-derivatives","BTCF0:USTF0",1617616511549,4.74199467,57448.0,57447.0,0.3668349]
["bitfinex-derivatives","BTCF0:USTF0",1617616511951,4.74199467,57448.0,57447.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1617616515652,5.74199467,57448.0,57447.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1617616518456,4.74199467,57448.0,57447.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1617616521960,5.18939361,57448.0,57447.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1617616522360,4.74199467,57448.0,57447.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1617616522559,4.74199467,57448.0,57447.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1617616522860,5.18939469,57448.0,57447.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1617616524261,5.18939469,57448.0,57447.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1617616533470,4.74199467,57448.0,57447.0,0.50567179]
["bitfinex-derivatives","BTCF0:USTF0",1617616534870,4.74199467,57448.0,57447.0,0.86758317]
["bitfinex-derivatives","BTCF0:USTF0",1617616534871,5.19030616,57448.0,57447.0,0.86758317]
["bitfinex-derivatives","BTCF0:USTF0",1617616536381,1.67040616,57448.0,57447.0,0.86758317]
["bitfinex-derivatives","BTCF0:USTF0",1617616536574,1.67040616,57448.0,57447.0,1.06758317]
["bitfinex-derivatives","BTCF0:USTF0",1617616537075,1.46705602,57448.0,57447.0,1.06758317]
["bitfinex-derivatives","BTCF0:USTF0",1617616537976,1.46705602,57448.0,57447.0,1.50958633]
["bitfinex-derivatives","BTCF0:USTF0",1617616538978,1.46705602,57448.0,57447.0,1.06758317]
["bitfinex-derivatives","BTCF0:USTF0",1617616540675,1.46705602,57448.0,57447.0,0.86758317]
["bitfinex-derivatives","BTCF0:USTF0",1617616540877,4.14525602,57448.0,57447.0,0.86758317]
["bitfinex-derivatives","BTCF0:USTF0",1617616542982,4.59362448,57448.0,57447.0,0.86758317]
["bitfinex-derivatives","BTCF0:USTF0",1617616543382,4.14525602,57448.0,57447.0,0.86758317]
["bitfinex-derivatives","BTCF0:USTF0",1617616544285,4.59362538,57448.0,57447.0,0.86758317]
["bitfinex-derivatives","BTCF0:USTF0",1617616546897,5.26364343,57448.0,57447.0,0.34168179]
["bitfinex-derivatives","BTCF0:USTF0",1617616547287,6.26364343,57448.0,57447.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1617616547484,5.26364343,57448.0,57447.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1617616547785,6.26364343,57448.0,57447.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1617616548085,5.26364343,57448.0,57447.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1617616548287,5.26364343,57448.0,57447.0,0.34227783]
["bitfinex-derivatives","BTCF0:USTF0",1617616549087,6.26364343,57448.0,57447.0,0.34227783]
["bitfinex-derivatives","BTCF0:USTF0",1617616549287,6.26364343,57448.0,57447.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1617616550891,6.26364343,57448.0,57447.0,0.34207559]
["bitfinex-derivatives","BTCF0:USTF0",1617616552494,6.26364343,57448.0,57447.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1617616554198,5.10355343,57448.0,57447.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1617616555197,5.10355343,57448.0,57447.0,0.34193106]
["bitfinex-derivatives","BTCF0:USTF0",1617616559401,5.10355343,57448.0,57447.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1617616563607,6.10355343,57448.0,57447.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1617616565908,6.67522099,57448.0,57447.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1617616566309,6.10355343,57448.0,57447.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1617616566609,5.10355343,57448.0,57447.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1617616566809,6.10355343,57448.0,57447.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1617616571617,6.22780343,57448.0,57447.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1617616577223,2.54960343,57448.0,57447.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1617616577425,3.42535343,57448.0,57447.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1617616577625,2.42535343,57448.0,57447.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1617616578029,2.42535343,57448.0,57447.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1617616586535,3.42535343,57448.0,57447.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1617616587337,3.79281661,57448.0,57447.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1617616587738,3.42535343,57448.0,57447.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1617616587937,2.42535343,57448.0,57447.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1617616588139,2.79281663,57448.0,57447.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1617616588740,2.42535343,57448.0,57447.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1617616595047,3.42535343,57448.0,57447.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1617616595648,3.79281389,57448.0,57447.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1617616595948,3.42535343,57448.0,57447.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1617616596350,3.79281411,57448.0,57447.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1617616596748,2.79281411,57448.0,57447.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1617616597550,2.42535343,57448.0,57447.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1617616600054,2.42535343,57448.0,57447.0,2.89245655]
["bitfinex-derivatives","BTCF0:USTF0",1617616601957,2.42535343,57448.0,57447.0,3.19368188]
["bitfinex-derivatives","BTCF0:USTF0",1617616603659,2.42535343,57448.0,57447.0,3.55468384]
["bitfinex-derivatives","BTCF0:USTF0",1617616604161,2.42535343,57448.0,57447.0,3.19368188]
["bitfinex-derivatives","BTCF0:USTF0",1617616607260,0.55125484,57448.0,57447.0,2.89245655]
["bitfinex-derivatives","BTCF0:USTF0",1617616607662,0.55125484,57448.0,57447.0,0.14765655]
["bitfinex-derivatives","BTCF0:USTF0",1617616607861,2.18327295,57448.0,57447.0,0.44848947]
["bitfinex-derivatives","BTCF0:USTF0",1617616608061,5.01927295,57448.0,57447.0,0.44848947]
["bitfinex-derivatives","BTCF0:USTF0",1617616608662,5.38673219,57448.0,57447.0,0.44848947]
["bitfinex-derivatives","BTCF0:USTF0",1617616610166,2.55073219,57448.0,57447.0,0.44848947]
["bitfinex-derivatives","BTCF0:USTF0",1617616610366,2.55073219,57448.0,57447.0,3.64978947]
["bitfinex-derivatives","BTCF0:USTF0",1617616610767,1.67329278,57448.0,57447.0,4.01066081]
["bitfinex-derivatives","BTCF0:USTF0",1617616611870,1.67329278,57448.0,57447.0,0.94416081]
["bitfinex-derivatives","BTCF0:USTF0",1617616612068,1.56603623,57448.0,57447.0,0.94416081]
["bitfinex-derivatives","BTCF0:USTF0",1617616622784,1.11724145,57448.0,57447.0,0.94416081]
["bitfinex-derivatives","BTCF0:USTF0",1617616624188,1.11724145,57448.0,57447.0,1.38558378]
["bitfinex-derivatives","BTCF0:USTF0",1617616625993,1.11724145,57448.0,57447.0,0.94416081]
["bitfinex-derivatives","BTCF0:USTF0",1617616626494,1.11724145,57448.0,57447.0,1.38561868]
["bitfinex-derivatives","BTCF0:USTF0",1617616628599,1.11724145,57448.0,57447.0,1.43851868]
["bitfinex-derivatives","BTCF0:USTF0",1617616629199,0.75002718,57448.0,57447.0,0.99706081]
["bitfinex-derivatives","BTCF0:USTF0",1617616631603,0.75002718,57448.0,57447.0,1.43825937]
["bitfinex-derivatives","BTCF0:USTF0",1617616631800,0.75002718,57448.0,57447.0,1.38535937]
["bitfinex-derivatives","BTCF0:USTF0",1617616633702,0.75002718,57448.0,57447.0,4.88855937]
["bitfinex-derivatives","BTCF0:USTF0",1617616634305,0.75002718,57448.0,57447.0,4.98041248]
["bitfinex-derivatives","BTCF0:USTF0",1617616635908,0.75002718,57448.0,57447.0,1.47721248]
["bitfinex-derivatives","BTCF0:USTF0",1617616636510,0.75002718,57448.0,57447.0,1.38535937]
["bitfinex-derivatives","BTCF0:USTF0",1617616637912,0.75002718,57448.0,57447.0,2.38535937]
["bitfinex-derivatives","BTCF0:USTF0",1617616638316,0.75002718,57448.0,57447.0,2.58535937]
["bitfinex-derivatives","BTCF0:USTF0",1617616638514,0.45427863,57448.0,57447.0,2.58535937]
["bitfinex-derivatives","BTCF0:USTF0",1617616638714,0.45427863,57448.0,57447.0,6.23345937]
["bitfinex-derivatives","BTCF0:USTF0",1617616639415,0.45427863,57448.0,57447.0,6.32530868]
["bitfinex-derivatives","BTCF0:USTF0",1617616640016,0.4491858,57448.0,57447.0,6.32530868]
["bitfinex-derivatives","BTCF0:USTF0",1617616641317,0.4461343,57448.0,57447.0,6.32530868]
["bitfinex-derivatives","BTCF0:USTF0",1617616651032,0.44399829,57448.0,57447.0,6.32530868]
["bitfinex-derivatives","BTCF0:USTF0",1617616652832,0.44399829,57448.0,57447.0,5.32530868]
["bitfinex-derivatives","BTCF0:USTF0",1617616653035,0.44613379,57448.0,57447.0,5.32530868]
["bitfinex-derivatives","BTCF0:USTF0",1617616653634,0.44613379,57448.0,57447.0,5.12530868]
["bitfinex-derivatives","BTCF0:USTF0",1617616653635,0.44918467,57448.0,57447.0,5.12530868]
["bitfinex-derivatives","BTCF0:USTF0",1617616654236,0.85662019,57448.0,57447.0,5.12530868]
["bitfinex-derivatives","BTCF0:USTF0",1617616656341,1.22305699,57448.0,57447.0,4.59226081]
["bitfinex-derivatives","BTCF0:USTF0",1617616656742,0.85662019,57448.0,57447.0,4.59226081]
["bitfinex-derivatives","BTCF0:USTF0",1617616657341,1.22305726,57448.0,57447.0,4.59226081]
["bitfinex-derivatives","BTCF0:USTF0",1617616657541,0.85662019,57448.0,57447.0,4.59226081]
["bitfinex-derivatives","BTCF0:USTF0",1617616658442,1.22304521,57448.0,57447.0,4.59226081]
["bitfinex-derivatives","BTCF0:USTF0",1617616658944,0.85662019,57448.0,57447.0,5.03320857]
["bitfinex-derivatives","BTCF0:USTF0",1617616660247,0.85662019,57448.0,57447.0,4.59226081]
["bitfinex-derivatives","BTCF0:USTF0",1617616661647,0.85662019,57448.0,57447.0,5.03318464]
["bitfinex-derivatives","BTCF0:USTF0",1617616664349,0.85662019,57448.0,57447.0,5.23318464]
["bitfinex-derivatives","BTCF0:USTF0",1617616664553,0.74936364,57448.0,57447.0,5.23318464]
["bitfinex-derivatives","BTCF0:USTF0",1617616664751,0.74936364,57448.0,57447.0,6.23318464]
["bitfinex-derivatives","BTCF0:USTF0",1617616665153,0.44399829,57448.0,57447.0,6.73382773]
["bitfinex-derivatives","BTCF0:USTF0",1617616670059,0.44399829,57448.0,57447.0,3.64599234]
["bitfinex-derivatives","BTCF0:USTF0",1617616671861,0.44297802,57448.0,57447.0,3.64599234]
["bitfinex-derivatives","BTCF0:USTF0",1617616672059,0.44097802,57448.0,57447.0,3.64599234]
["bitfinex-derivatives","BTCF0:USTF0",1617616678869,0.44097802,57448.0,57447.0,8.64599234]
["bitfinex-derivatives","BTCF0:USTF0",1617616679069,0.44097802,57448.0,57447.0,8.78882633]
["bitfinex-derivatives","BTCF0:USTF0",1617616679269,0.44097802,57448.0,57447.0,8.88064818]
["bitfinex-derivatives","BTCF0:USTF0",1617616679470,0.44097802,57448.0,57447.0,12.94544818]
["bitfinex-derivatives","BTCF0:USTF0",1617616679869,0.44097802,57448.0,57447.0,8.88064818]
["bitfinex-derivatives","BTCF0:USTF0",1617616680769,0.44097802,57448.0,57447.0,3.88064818]
["bitfinex-derivatives","BTCF0:USTF0",1617616681272,0.44097802,57448.0,57447.0,3.64599234]
["bitfinex-derivatives","BTCF0:USTF0",1617616682272,0.43995777,57448.0,57447.0,3.64599234]
["bitfinex-derivatives","BTCF0:USTF0",1617616682470,0.43995777,57448.0,57447.0,3.73781523]
["bitfinex-derivatives","BTCF0:USTF0",1617616682871,0.43995777,57448.0,57447.0,3.64599234]
["bitfinex-derivatives","BTCF0:USTF0",1617616683271,0.43995777,57448.0,57447.0,3.88065248]
["bitfinex-derivatives","BTCF0:USTF0",1617616687276,0.43995777,57448.0,57447.0,3.64599234]
["bitfinex-derivatives","BTCF0:USTF0",1617616687578,0.43995777,57448.0,57447.0,3.73781504]
["bitfinex-derivatives","BTCF0:USTF0",1617616688079,0.43995777,57448.0,57447.0,3.64599234]
["bitfinex-derivatives","BTCF0:USTF0",1617616692484,0.43893752,57448.0,57447.0,3.64599234]
["bitfinex-derivatives","BTCF0:USTF0",1617616699588,0.43893752,57448.0,57447.0,2.64599234]
["bitfinex-derivatives","BTCF0:USTF0",1617616699989,0.43893752,57448.0,57447.0,3.64599234]
["bitfinex-derivatives","BTCF0:USTF0",1617616702796,0.43893752,57448.0,57447.0,8.82099234]
["bitfinex-derivatives","BTCF0:USTF0",1617616702995,0.43893752,57448.0,57447.0,3.64599234]
["bitfinex-derivatives","BTCF0:USTF0",1617616703499,0.43893752,57448.0,57447.0,3.88063295]
["bitfinex-derivatives","BTCF0:USTF0",1617616703897,0.43791735,57448.0,57447.0,3.64599234]
["bitfinex-derivatives","BTCF0:USTF0",1617616704097,0.43791735,57448.0,57447.0,3.73780788]
["bitfinex-derivatives","BTCF0:USTF0",1617616704397,0.43791735,57448.0,57447.0,3.64599234]
["bitfinex-derivatives","BTCF0:USTF0",1617616711307,0.43791735,57448.0,57447.0,3.08572773]
["bitfinex-derivatives","BTCF0:USTF0",1617616711707,0.43791735,57448.0,57447.0,3.17754618]
["bitfinex-derivatives","BTCF0:USTF0",1617616712108,0.43791735,57448.0,57447.0,3.08572773]
["bitfinex-derivatives","BTCF0:USTF0",1617616713810,0.43791735,57448.0,57447.0,3.64453764]
["bitfinex-derivatives","BTCF0:USTF0",1617616714210,0.43791735,57448.0,57447.0,3.08572773]
["bitfinex-derivatives","BTCF0:USTF0",1617616714610,0.43689712,57448.0,57447.0,3.08572773]
["bitfinex-derivatives","BTCF0:USTF0",1617616715812,0.43689712,57448.0,57447.0,2.08572773]
["bitfinex-derivatives","BTCF0:USTF0",1617616716013,0.43689712,57448.0,57447.0,3.644538]
["bitfinex-derivatives","BTCF0:USTF0",1617616721919,0.43689712,57448.0,57447.0,4.34449816]
["bitfinex-derivatives","BTCF0:USTF0",1617616723618,0.43689712,57448.0,57447.0,3.644538]
["bitfinex-derivatives","BTCF0:USTF0",1617616723819,0.43689712,57448.0,57447.0,2.644538]
["bitfinex-derivatives","BTCF0:USTF0",1617616724019,0.43689712,57448.0,57447.0,4.3443662]
["bitfinex-derivatives","BTCF0:USTF0",1617616725022,0.43587693,57448.0,57447.0,4.3443662]
["bitfinex-derivatives","BTCF0:USTF0",1617616726224,0.43587693,57448.0,57447.0,3.644538]
["bitfinex-derivatives","BTCF0:USTF0",1617616728426,0.43587693,57448.0,57447.0,3.444538]
["bitfinex-derivatives","BTCF0:USTF0",1617616729927,0.43587693,57448.0,57447.0,3.53635813]
["bitfinex-derivatives","BTCF0:USTF0",1617616730327,0.43587693,57448.0,57447.0,3.444538]
["bitfinex-derivatives","BTCF0:USTF0",1617616733033,0.43587693,57448.0,57447.0,2.444538]
["bitfinex-derivatives","BTCF0:USTF0",1617616733231,0.43587693,57448.0,57447.0,3.444538]
["bitfinex-derivatives","BTCF0:USTF0",1617616734032,0.43587693,57448.0,57447.0,2.444538]
["bitfinex-derivatives","BTCF0:USTF0",1617616735634,0.43587693,57448.0,57447.0,3.444538]
["bitfinex-derivatives","BTCF0:USTF0",1617616737337,0.43587693,57448.0,57447.0,2.444538]
["bitfinex-derivatives","BTCF0:USTF0",1617616740941,0.43587693,57448.0,57447.0,1.88572773]
["bitfinex-derivatives","BTCF0:USTF0",1617616741540,0.43587693,57448.0,57447.0,2.44570218]
["bitfinex-derivatives","BTCF0:USTF0",1617616744542,0.43587693,57448.0,57447.0,3.44570218]
["bitfinex-derivatives","BTCF0:USTF0",1617616747145,0.43485663,57448.0,57447.0,3.44570218]
["bitfinex-derivatives","BTCF0:USTF0",1617616758262,0.43485663,57448.0,57447.0,2.64570218]
["bitfinex-derivatives","BTCF0:USTF0",1617616758661,0.43485663,57448.0,57447.0,3.64570218]
["bitfinex-derivatives","BTCF0:USTF0",1617616759061,0.4338363,57448.0,57447.0,3.64570218]
["bitfinex-derivatives","BTCF0:USTF0",1617616760062,0.4338363,57448.0,57447.0,4.34497931]
["bitfinex-derivatives","BTCF0:USTF0",1617616760564,0.4338363,57448.0,57447.0,3.64570218]
["bitfinex-derivatives","BTCF0:USTF0",1617616760961,0.4338363,57448.0,57447.0,4.34475377]
["bitfinex-derivatives","BTCF0:USTF0",1617616762262,0.4338363,57448.0,57447.0,3.64570218]
["bitfinex-derivatives","BTCF0:USTF0",1617616762665,0.4338363,57448.0,57447.0,4.34485794]
["bitfinex-derivatives","BTCF0:USTF0",1617616763366,0.4338363,57448.0,57447.0,3.64570218]
["bitfinex-derivatives","BTCF0:USTF0",1617616764066,0.4338363,57448.0,57447.0,4.34482415]
["bitfinex-derivatives","BTCF0:USTF0",1617616764466,0.4338363,57448.0,57447.0,3.34482415]
["bitfinex-derivatives","BTCF0:USTF0",1617616764867,0.4338363,57448.0,57447.0,4.34482415]
["bitfinex-derivatives","BTCF0:USTF0",1617616765266,0.4338363,57448.0,57447.0,3.64570218]
["bitfinex-derivatives","BTCF0:USTF0",1617616766267,0.4338363,57448.0,57447.0,3.69790218]
["bitfinex-derivatives","BTCF0:USTF0",1617616766668,0.4338363,57448.0,57447.0,4.397284]
["bitfinex-derivatives","BTCF0:USTF0",1617616768868,0.4338363,57448.0,57447.0,4.345084]
["bitfinex-derivatives","BTCF0:USTF0",1617616769069,0.432816,57448.0,57447.0,4.345084]
["bitfinex-derivatives","BTCF0:USTF0",1617616774083,0.432816,57448.0,57447.0,3.345084]
["bitfinex-derivatives","BTCF0:USTF0",1617616774486,0.432816,57448.0,57447.0,4.345084]
["bitfinex-derivatives","BTCF0:USTF0",1617616775285,0.432816,57448.0,57447.0,4.57974934]
["bitfinex-derivatives","BTCF0:USTF0",1617616775685,0.432816,57448.0,57447.0,5.45813076]
["bitfinex-derivatives","BTCF0:USTF0",1617616776087,0.390916,57448.0,57447.0,4.45813076]
["bitfinex-derivatives","BTCF0:USTF0",1617616776485,0.390916,57448.0,57447.0,10.45813076]
["bitfinex-derivatives","BTCF0:USTF0",1617616776685,0.390916,57448.0,57447.0,10.22346542]
["bitfinex-derivatives","BTCF0:USTF0",1617616777086,0.390916,57448.0,57447.0,11.4554213]
["bitfinex-derivatives","BTCF0:USTF0",1617616777386,0.341216,57448.0,57447.0,11.4554213]
["bitfinex-derivatives","BTCF0:USTF0",1617616777586,0.00213875,57473.0,57447.0,4.45811075]
["bitfinex-derivatives","BTCF0:USTF0",1617616777786,0.30563827,57477.0,57472.0,1.05603323]
["bitfinex-derivatives","BTCF0:USTF0",1617616777986,0.00013818,57480.0,57472.0,2.45985676]
["bitfinex-derivatives","BTCF0:USTF0",1617616778186,0.00013818,57480.0,57473.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617616778388,0.00519258,57485.0,57479.0,1.59318038]
["bitfinex-derivatives","BTCF0:USTF0",1617616778589,0.00519258,57485.0,57480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617616778787,0.00319258,57485.0,57484.0,1.59287152]
["bitfinex-derivatives","BTCF0:USTF0",1617616778988,0.00319258,57485.0,57484.0,3.04248807]
["bitfinex-derivatives","BTCF0:USTF0",1617616779189,0.00319258,57485.0,57484.0,3.31248807]
["bitfinex-derivatives","BTCF0:USTF0",1617616779389,0.01028328,57487.0,57484.0,3.37369243]
["bitfinex-derivatives","BTCF0:USTF0",1617616779789,0.01028328,57487.0,57486.0,1.09479587]
["bitfinex-derivatives","BTCF0:USTF0",1617616780190,0.01028305,57488.0,57486.0,2.8622917]
["bitfinex-derivatives","BTCF0:USTF0",1617616780589,0.01028305,57488.0,57487.0,2.15548216]
["bitfinex-derivatives","BTCF0:USTF0",1617616780889,0.01028305,57488.0,57487.0,2.51728669]
["bitfinex-derivatives","BTCF0:USTF0",1617616781689,0.01028305,57488.0,57487.0,2.42548216]
["bitfinex-derivatives","BTCF0:USTF0",1617616781889,0.01028305,57488.0,57487.0,1.42548216]
["bitfinex-derivatives","BTCF0:USTF0",1617616782291,0.010245,57495.0,57487.0,6.98777054]
["bitfinex-derivatives","BTCF0:USTF0",1617616782691,0.01024457,57498.0,57494.0,0.2969072]
["bitfinex-derivatives","BTCF0:USTF0",1617616783091,0.01024457,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616783291,0.01024457,57498.0,57497.0,1.25031655]
["bitfinex-derivatives","BTCF0:USTF0",1617616783490,0.01024457,57498.0,57497.0,1.52031655]
["bitfinex-derivatives","BTCF0:USTF0",1617616783694,0.01024422,57500.0,57497.0,1.81692058]
["bitfinex-derivatives","BTCF0:USTF0",1617616784091,0.01024422,57500.0,57498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616784491,0.01024422,57500.0,57499.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616784893,0.01024422,57500.0,57499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616785092,0.01024422,57500.0,57499.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616786199,0.01024422,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616786596,0.01024422,57500.0,57499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616786996,0.01024422,57500.0,57499.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616787197,0.01024422,57500.0,57499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616787597,0.01024422,57500.0,57499.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616789999,0.01023833,57501.0,57499.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616790499,0.01023833,57501.0,57500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616790699,0.30421005,57502.0,57500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616790901,0.30421005,57502.0,57500.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616791102,0.30421005,57502.0,57501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616791502,0.30421005,57502.0,57501.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616792906,0.01022417,57502.0,57501.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616793105,0.01022417,57502.0,57501.0,4.2768]
["bitfinex-derivatives","BTCF0:USTF0",1617616793907,0.01022417,57502.0,57501.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616794106,0.01022412,57503.0,57502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616794506,0.36453215,57505.0,57502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616795107,0.43046088,57503.0,57502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616797108,0.43046088,57503.0,57501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616797307,0.43046088,57503.0,57502.0,2.95565655]
["bitfinex-derivatives","BTCF0:USTF0",1617616797707,0.30380088,57503.0,57502.0,3.22565655]
["bitfinex-derivatives","BTCF0:USTF0",1617616798607,0.30380088,57503.0,57502.0,4.22565655]
["bitfinex-derivatives","BTCF0:USTF0",1617616802010,0.44411088,57503.0,57502.0,3.22565655]
["bitfinex-derivatives","BTCF0:USTF0",1617616802211,0.44411088,57503.0,57502.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616802611,0.92621088,57503.0,57502.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616802810,1.53558046,57503.0,57502.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616803311,1.53558046,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616803711,1.53558046,57503.0,57492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616804114,1.98120358,57503.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616804311,1.98120358,57503.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616804711,0.36462435,57495.0,57489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616804912,0.36462435,57495.0,57486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616805112,0.36462229,57496.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616805311,0.10725655,57495.0,57490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616805511,0.4111274,57495.0,57490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616805712,0.4111274,57495.0,57491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616805912,0.01022722,57492.0,57491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616807918,0.01022716,57493.0,57491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616808719,0.79757828,57494.0,57491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616808720,0.66895639,57492.0,57491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616808920,0.77631639,57492.0,57491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616809724,1.02111892,57492.0,57491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616812627,0.91375892,57492.0,57491.0,3.0417]
["bitfinex-derivatives","BTCF0:USTF0",1617616812828,0.3040803,57492.0,57491.0,3.0417]
["bitfinex-derivatives","BTCF0:USTF0",1617616814233,0.3042094,57493.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616814531,0.01023824,57492.0,57491.0,4.0317]
["bitfinex-derivatives","BTCF0:USTF0",1617616814932,0.01023824,57492.0,57491.0,4.3017]
["bitfinex-derivatives","BTCF0:USTF0",1617616815631,0.01023824,57492.0,57491.0,3.3017]
["bitfinex-derivatives","BTCF0:USTF0",1617616815931,0.01023824,57492.0,57491.0,4.3017]
["bitfinex-derivatives","BTCF0:USTF0",1617616816233,0.01023824,57492.0,57491.0,3.3017]
["bitfinex-derivatives","BTCF0:USTF0",1617616818239,0.01023824,57492.0,57491.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616818435,0.3042094,57493.0,57491.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616818436,0.01023801,57493.0,57491.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616818634,0.01023801,57493.0,57491.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1617616818835,0.4937,57494.0,57491.0,1.38174]
["bitfinex-derivatives","BTCF0:USTF0",1617616819136,0.4937,57494.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616819338,0.4937,57494.0,57492.0,0.29670257]
["bitfinex-derivatives","BTCF0:USTF0",1617616819536,0.4937,57494.0,57493.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616819937,0.4937,57494.0,57493.0,1.56697581]
["bitfinex-derivatives","BTCF0:USTF0",1617616820136,0.50394661,57494.0,57493.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616820637,0.50394661,57494.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616820638,0.79816156,57494.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616821037,0.79816156,57494.0,57492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616821239,0.90066156,57494.0,57492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616821436,0.90066156,57494.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616821637,0.90066156,57494.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616821838,0.90066156,57494.0,57491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616822036,0.90066156,57494.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616822238,0.90066156,57494.0,57490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616822437,0.90066156,57494.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616822638,0.90066156,57494.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616822838,0.90066156,57494.0,57491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616823039,0.90066156,57494.0,57490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616823243,0.90066156,57494.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616823442,1.00791811,57494.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616823643,1.00791811,57494.0,57490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616823842,1.00791811,57494.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616824043,0.30447219,57492.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616824445,0.90540095,57494.0,57490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617616824643,0.90540095,57494.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616824843,0.3044485,57492.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616827046,0.3044485,57492.0,57491.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616827445,0.60095655,57494.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616828047,0.30445137,57492.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616829046,0.30445137,57492.0,57491.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616829549,0.30445137,57492.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616830148,0.30445137,57492.0,57491.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616830350,0.67087612,57492.0,57491.0,5.49704915]
["bitfinex-derivatives","BTCF0:USTF0",1617616831151,0.91562645,57492.0,57491.0,6.02558437]
["bitfinex-derivatives","BTCF0:USTF0",1617616831551,0.30445137,57492.0,57491.0,6.02558437]
["bitfinex-derivatives","BTCF0:USTF0",1617616833051,0.01027958,57492.0,57491.0,6.02558437]
["bitfinex-derivatives","BTCF0:USTF0",1617616834753,0.30543782,57492.0,57491.0,6.02558437]
["bitfinex-derivatives","BTCF0:USTF0",1617616836153,0.30543782,57492.0,57491.0,5.02558437]
["bitfinex-derivatives","BTCF0:USTF0",1617616836455,0.30543782,57492.0,57491.0,6.02558437]
["bitfinex-derivatives","BTCF0:USTF0",1617616836656,0.30543782,57492.0,57491.0,5.02558437]
["bitfinex-derivatives","BTCF0:USTF0",1617616836856,0.01027951,57492.0,57491.0,6.02558437]
["bitfinex-derivatives","BTCF0:USTF0",1617616837255,0.30543366,57493.0,57491.0,6.02558437]
["bitfinex-derivatives","BTCF0:USTF0",1617616837655,0.30543366,57493.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617616837856,0.30543366,57493.0,57492.0,2.24323217]
["bitfinex-derivatives","BTCF0:USTF0",1617616838055,0.30543366,57493.0,57492.0,2.51323217]
["bitfinex-derivatives","BTCF0:USTF0",1617616842463,0.30543366,57493.0,57492.0,1.51323217]
["bitfinex-derivatives","BTCF0:USTF0",1617616842976,0.30543366,57493.0,57492.0,0.98534582]
["bitfinex-derivatives","BTCF0:USTF0",1617616842977,0.67191215,57493.0,57492.0,0.98534582]
["bitfinex-derivatives","BTCF0:USTF0",1617616843166,0.82482215,57493.0,57492.0,0.98534582]
["bitfinex-derivatives","BTCF0:USTF0",1617616843769,0.82482215,57493.0,57492.0,1.98534582]
["bitfinex-derivatives","BTCF0:USTF0",1617616843967,0.82482215,57493.0,57492.0,0.98534582]
["bitfinex-derivatives","BTCF0:USTF0",1617616850875,1.2727458,57493.0,57492.0,0.98534582]
["bitfinex-derivatives","BTCF0:USTF0",1617616852177,1.2727458,57493.0,57492.0,0.62853191]
["bitfinex-derivatives","BTCF0:USTF0",1617616852780,1.2727458,57493.0,57492.0,0.56734493]
["bitfinex-derivatives","BTCF0:USTF0",1617616860987,1.1198358,57493.0,57492.0,4.69918493]
["bitfinex-derivatives","BTCF0:USTF0",1617616861389,0.67191215,57493.0,57492.0,5.05655216]
["bitfinex-derivatives","BTCF0:USTF0",1617616862889,0.67191215,57493.0,57492.0,4.05655216]
["bitfinex-derivatives","BTCF0:USTF0",1617616863089,0.67191215,57493.0,57492.0,5.05655216]
["bitfinex-derivatives","BTCF0:USTF0",1617616867294,0.67191215,57493.0,57492.0,2.04325216]
["bitfinex-derivatives","BTCF0:USTF0",1617616867999,0.67191215,57493.0,57492.0,2.48038308]
["bitfinex-derivatives","BTCF0:USTF0",1617616868196,0.67191215,57493.0,57492.0,6.14818308]
["bitfinex-derivatives","BTCF0:USTF0",1617616868998,0.67191215,57493.0,57492.0,6.23996554]
["bitfinex-derivatives","BTCF0:USTF0",1617616869398,0.4937,57494.0,57492.0,5.05634]
["bitfinex-derivatives","BTCF0:USTF0",1617616869800,0.4937,57494.0,57493.0,2.0933607]
["bitfinex-derivatives","BTCF0:USTF0",1617616870199,1.16606436,57494.0,57493.0,2.3633607]
["bitfinex-derivatives","BTCF0:USTF0",1617616870800,1.16606436,57494.0,57493.0,1.3633607]
["bitfinex-derivatives","BTCF0:USTF0",1617616871101,1.16606436,57494.0,57493.0,2.3633607]
["bitfinex-derivatives","BTCF0:USTF0",1617616871301,1.41081572,57494.0,57493.0,2.3633607]
["bitfinex-derivatives","BTCF0:USTF0",1617616873806,1.41081572,57494.0,57493.0,1.92601642]
["bitfinex-derivatives","BTCF0:USTF0",1617616874207,1.41081572,57494.0,57493.0,0.92601642]
["bitfinex-derivatives","BTCF0:USTF0",1617616874709,1.85903442,57494.0,57493.0,0.92601642]
["bitfinex-derivatives","BTCF0:USTF0",1617616875205,1.96800442,57494.0,57493.0,0.92601642]
["bitfinex-derivatives","BTCF0:USTF0",1617616877908,1.85903442,57494.0,57493.0,0.92601642]
["bitfinex-derivatives","BTCF0:USTF0",1617616878610,1.41081572,57494.0,57493.0,0.92601642]
["bitfinex-derivatives","BTCF0:USTF0",1617616879811,1.85897417,57494.0,57493.0,0.92601642]
["bitfinex-derivatives","BTCF0:USTF0",1617616880211,1.41081572,57494.0,57493.0,0.92601642]
["bitfinex-derivatives","BTCF0:USTF0",1617616880914,5.45407193,57494.0,57493.0,0.92601642]
["bitfinex-derivatives","BTCF0:USTF0",1617616884818,4.53695621,57494.0,57493.0,0.92601642]
["bitfinex-derivatives","BTCF0:USTF0",1617616885017,4.58975621,57494.0,57493.0,0.92601642]
["bitfinex-derivatives","BTCF0:USTF0",1617616885219,5.2621808,57494.0,57493.0,0.92601642]
["bitfinex-derivatives","BTCF0:USTF0",1617616885419,5.2093808,57494.0,57493.0,0.92601642]
["bitfinex-derivatives","BTCF0:USTF0",1617616885620,5.7187539,57494.0,57493.0,0.56818928]
["bitfinex-derivatives","BTCF0:USTF0",1617616886024,5.7187539,57494.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616886422,5.7187539,57494.0,57492.0,0.30941444]
["bitfinex-derivatives","BTCF0:USTF0",1617616886822,4.0888,57494.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616887022,4.0888,57494.0,57492.0,0.29941444]
["bitfinex-derivatives","BTCF0:USTF0",1617616887322,4.0888,57494.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616887523,5.71900776,57494.0,57493.0,0.56941302]
["bitfinex-derivatives","BTCF0:USTF0",1617616887923,5.71900776,57494.0,57493.0,0.29941302]
["bitfinex-derivatives","BTCF0:USTF0",1617616888324,5.71900776,57494.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616888724,5.71900776,57494.0,57492.0,0.29947523]
["bitfinex-derivatives","BTCF0:USTF0",1617616889125,4.0888,57494.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616889525,4.0888,57494.0,57491.0,0.29952373]
["bitfinex-derivatives","BTCF0:USTF0",1617616889725,5.71902067,57494.0,57491.0,0.29952373]
["bitfinex-derivatives","BTCF0:USTF0",1617616889925,5.71902067,57494.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616890126,0.61200947,57493.0,57491.0,0.29952373]
["bitfinex-derivatives","BTCF0:USTF0",1617616890527,2.05947862,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616890727,4.3134937,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616890926,5.3134937,57493.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616891327,5.3134937,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616891527,3.07121439,57493.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616891831,3.07121439,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616892028,4.70125891,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616892227,4.70125891,57493.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616892428,4.70125891,57493.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616892727,1.24482072,57492.0,57489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616892929,1.5,57491.0,57489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616893128,1.5,57491.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616893330,1.63015537,57490.0,57484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616893528,1.5,57489.0,57484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616893732,1.5,57489.0,57482.0,0.3000203]
["bitfinex-derivatives","BTCF0:USTF0",1617616893733,1.5,57489.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616893929,1.60725655,57489.0,57485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616894131,0.50816093,57487.0,57485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616894331,0.50816093,57487.0,57477.0,0.2992166]
["bitfinex-derivatives","BTCF0:USTF0",1617616894532,1.11803641,57486.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616894730,1.11803641,57486.0,57478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616894930,1.11803641,57486.0,57477.0,0.2992166]
["bitfinex-derivatives","BTCF0:USTF0",1617616895132,3.7189,57479.0,57477.0,0.2992166]
["bitfinex-derivatives","BTCF0:USTF0",1617616895332,3.87691,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616895931,4.89984085,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616896932,5.34704571,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616897332,5.34704571,57479.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616897734,5.34704571,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616897932,5.34704571,57479.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616898332,5.34704571,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616898533,5.34704571,57479.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616898934,5.34704571,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616899132,3.98416655,57479.0,57477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616899333,3.98416655,57479.0,57472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616899534,5.10228979,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616899733,5.10228979,57479.0,57472.0,0.29958685]
["bitfinex-derivatives","BTCF0:USTF0",1617616899934,4.99503324,57479.0,57473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616900335,1.11820553,57474.0,57470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616900534,1.11820553,57474.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616900735,0.44725118,57473.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616900936,0.44725118,57473.0,57469.0,0.40701448]
["bitfinex-derivatives","BTCF0:USTF0",1617616901136,0.44725118,57473.0,57472.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617616901538,0.44725118,57473.0,57469.0,0.40701448]
["bitfinex-derivatives","BTCF0:USTF0",1617616901737,0.4713,57472.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616901938,0.57855655,57472.0,57470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616902138,1.02581081,57472.0,57470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616902538,0.91579483,57471.0,57470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616905243,0.30498087,57471.0,57470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617616909847,0.30498087,57471.0,57470.0,3.0899]
["bitfinex-derivatives","BTCF0:USTF0",1617616910051,0.01024162,57471.0,57470.0,3.0899]
["bitfinex-derivatives","BTCF0:USTF0",1617616910249,0.01024162,57471.0,57470.0,3.22394]
["bitfinex-derivatives","BTCF0:USTF0",1617616910550,0.4713,57472.0,57470.0,3.22394]
["bitfinex-derivatives","BTCF0:USTF0",1617616911152,0.4713,57472.0,57471.0,0.29850915]
["bitfinex-derivatives","BTCF0:USTF0",1617616911652,0.4713,57472.0,57471.0,0.56850915]
["bitfinex-derivatives","BTCF0:USTF0",1617616913955,0.4713,57472.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617616914755,0.4713,57472.0,57471.0,1.38399]
["bitfinex-derivatives","BTCF0:USTF0",1617616915354,0.4713,57472.0,57471.0,1.68217923]
["bitfinex-derivatives","BTCF0:USTF0",1617616919459,0.4713,57472.0,57471.0,1.38399]
["bitfinex-derivatives","BTCF0:USTF0",1617616923064,0.4713,57472.0,57471.0,1.68162595]
["bitfinex-derivatives","BTCF0:USTF0",1617616924165,0.4713,57472.0,57471.0,1.38399]
["bitfinex-derivatives","BTCF0:USTF0",1617616925870,0.4713,57472.0,57471.0,1.68088827]
["bitfinex-derivatives","BTCF0:USTF0",1617616928572,0.4713,57472.0,57471.0,0.68088827]
["bitfinex-derivatives","BTCF0:USTF0",1617616928772,0.4713,57472.0,57471.0,1.68088827]
["bitfinex-derivatives","BTCF0:USTF0",1617616932778,0.4713,57472.0,57471.0,2.03720045]
["bitfinex-derivatives","BTCF0:USTF0",1617616933379,0.4713,57472.0,57471.0,2.23720045]
["bitfinex-derivatives","BTCF0:USTF0",1617616934180,0.4713,57472.0,57471.0,2.67226776]
["bitfinex-derivatives","BTCF0:USTF0",1617616937185,0.4713,57472.0,57471.0,1.67226776]
["bitfinex-derivatives","BTCF0:USTF0",1617616937586,0.4713,57472.0,57471.0,7.67226776]
["bitfinex-derivatives","BTCF0:USTF0",1617616937787,0.4713,57472.0,57471.0,8.16623038]
["bitfinex-derivatives","BTCF0:USTF0",1617616938188,0.4713,57472.0,57471.0,8.25803116]
["bitfinex-derivatives","BTCF0:USTF0",1617616939393,0.47028014,57472.0,57471.0,8.25803116]
["bitfinex-derivatives","BTCF0:USTF0",1617616940893,0.47028014,57472.0,57471.0,8.31033116]
["bitfinex-derivatives","BTCF0:USTF0",1617616941093,0.47028014,57472.0,57471.0,8.25803116]
["bitfinex-derivatives","BTCF0:USTF0",1617616943196,0.47028014,57472.0,57471.0,8.81148533]
["bitfinex-derivatives","BTCF0:USTF0",1617616945500,0.47028014,57472.0,57471.0,3.81148533]
["bitfinex-derivatives","BTCF0:USTF0",1617616946299,0.47028014,57472.0,57471.0,3.71968455]
["bitfinex-derivatives","BTCF0:USTF0",1617616947500,0.47028014,57472.0,57471.0,3.16623038]
["bitfinex-derivatives","BTCF0:USTF0",1617616949804,0.46926035,57472.0,57471.0,3.16623038]
["bitfinex-derivatives","BTCF0:USTF0",1617616956709,0.46926035,57472.0,57471.0,3.71981197]
["bitfinex-derivatives","BTCF0:USTF0",1617616957609,0.46926035,57472.0,57471.0,8.71981197]
["bitfinex-derivatives","BTCF0:USTF0",1617616958109,0.46926035,57472.0,57471.0,8.95436162]
["bitfinex-derivatives","BTCF0:USTF0",1617616959510,0.46926035,57472.0,57471.0,8.40078003]
["bitfinex-derivatives","BTCF0:USTF0",1617616960110,0.46824059,57472.0,57471.0,8.40078003]
["bitfinex-derivatives","BTCF0:USTF0",1617616961513,0.46824059,57472.0,57471.0,6.40078003]
["bitfinex-derivatives","BTCF0:USTF0",1617616962513,0.46824059,57472.0,57471.0,5.40078003]
["bitfinex-derivatives","BTCF0:USTF0",1617616962714,0.46824059,57472.0,57471.0,11.40078003]
["bitfinex-derivatives","BTCF0:USTF0",1617616963116,0.46824059,57472.0,57471.0,11.25801068]
["bitfinex-derivatives","BTCF0:USTF0",1617616963516,0.46824059,57472.0,57471.0,11.8115591]
["bitfinex-derivatives","BTCF0:USTF0",1617616963720,0.46824059,57472.0,57471.0,11.95432516]
["bitfinex-derivatives","BTCF0:USTF0",1617616963917,0.46824059,57472.0,57471.0,11.40077674]
["bitfinex-derivatives","BTCF0:USTF0",1617616964720,0.46824059,57472.0,57471.0,6.40077674]
["bitfinex-derivatives","BTCF0:USTF0",1617616966421,0.46824059,57472.0,57471.0,5.40077674]
["bitfinex-derivatives","BTCF0:USTF0",1617616966822,0.46824059,57472.0,57471.0,11.8122912]
["bitfinex-derivatives","BTCF0:USTF0",1617616967223,0.46824059,57472.0,57471.0,11.95505961]
["bitfinex-derivatives","BTCF0:USTF0",1617616968124,0.46824059,57472.0,57471.0,11.40077909]
["bitfinex-derivatives","BTCF0:USTF0",1617616968727,0.46824059,57472.0,57471.0,6.40077909]
["bitfinex-derivatives","BTCF0:USTF0",1617616970628,0.46824059,57472.0,57471.0,11.40077909]
["bitfinex-derivatives","BTCF0:USTF0",1617616971332,0.46824059,57472.0,57471.0,11.95541623]
["bitfinex-derivatives","BTCF0:USTF0",1617616972334,0.46824059,57472.0,57471.0,11.40077909]
["bitfinex-derivatives","BTCF0:USTF0",1617616973333,0.46722081,57472.0,57471.0,11.40077909]
["bitfinex-derivatives","BTCF0:USTF0",1617616974634,0.46722081,57472.0,57471.0,6.40077909]
["bitfinex-derivatives","BTCF0:USTF0",1617616975835,0.46722081,57472.0,57471.0,6.95598376]
["bitfinex-derivatives","BTCF0:USTF0",1617616976638,0.46722081,57472.0,57471.0,11.95598376]
["bitfinex-derivatives","BTCF0:USTF0",1617616978643,0.46722081,57472.0,57471.0,6.95598376]
["bitfinex-derivatives","BTCF0:USTF0",1617616979745,0.46722081,57472.0,57471.0,7.00858376]
["bitfinex-derivatives","BTCF0:USTF0",1617616979947,0.46722081,57472.0,57471.0,6.95598376]
["bitfinex-derivatives","BTCF0:USTF0",1617616983550,0.46620103,57472.0,57471.0,6.95598376]
["bitfinex-derivatives","BTCF0:USTF0",1617616987855,0.46620103,57472.0,57471.0,5.95598376]
["bitfinex-derivatives","BTCF0:USTF0",1617616988258,0.46620103,57472.0,57471.0,11.95598376]
["bitfinex-derivatives","BTCF0:USTF0",1617616988455,0.46620103,57472.0,57471.0,11.81321535]
["bitfinex-derivatives","BTCF0:USTF0",1617616988956,0.46620103,57472.0,57471.0,12.15993355]
["bitfinex-derivatives","BTCF0:USTF0",1617616992161,0.46620103,57472.0,57471.0,7.15993355]
["bitfinex-derivatives","BTCF0:USTF0",1617616992364,0.46620103,57472.0,57471.0,6.15993355]
["bitfinex-derivatives","BTCF0:USTF0",1617616992562,0.46620103,57472.0,57471.0,12.15993355]
["bitfinex-derivatives","BTCF0:USTF0",1617616992762,0.46620103,57472.0,57471.0,11.81321535]
["bitfinex-derivatives","BTCF0:USTF0",1617616993363,0.46620103,57472.0,57471.0,12.15994289]
["bitfinex-derivatives","BTCF0:USTF0",1617616993662,0.46518125,57472.0,57471.0,12.15994289]
["bitfinex-derivatives","BTCF0:USTF0",1617616994463,0.46518125,57472.0,57471.0,6.15994289]
["bitfinex-derivatives","BTCF0:USTF0",1617616994866,0.46518125,57472.0,57471.0,12.15994289]
["bitfinex-derivatives","BTCF0:USTF0",1617616995665,0.61538125,57472.0,57471.0,12.15994289]
["bitfinex-derivatives","BTCF0:USTF0",1617616995865,0.61538125,57472.0,57471.0,5.84595289]
["bitfinex-derivatives","BTCF0:USTF0",1617616996064,0.61538125,57472.0,57471.0,6.84595289]
["bitfinex-derivatives","BTCF0:USTF0",1617616996265,3.71498125,57472.0,57471.0,5.94402068]
["bitfinex-derivatives","BTCF0:USTF0",1617616996464,0.61538125,57472.0,57471.0,4.94402068]
["bitfinex-derivatives","BTCF0:USTF0",1617616996866,0.92119692,57472.0,57471.0,5.94402068]
["bitfinex-derivatives","BTCF0:USTF0",1617616997066,4.03889692,57472.0,57471.0,5.94402068]
["bitfinex-derivatives","BTCF0:USTF0",1617616997268,4.4058782,57472.0,57471.0,5.94402068]
["bitfinex-derivatives","BTCF0:USTF0",1617616997469,4.4058782,57472.0,57471.0,4.94402068]
["bitfinex-derivatives","BTCF0:USTF0",1617616997867,4.4058782,57472.0,57471.0,5.94402068]
["bitfinex-derivatives","BTCF0:USTF0",1617616998270,4.03889692,57472.0,57471.0,5.94402068]
["bitfinex-derivatives","BTCF0:USTF0",1617616998971,4.40587685,57472.0,57471.0,5.45005806]
["bitfinex-derivatives","BTCF0:USTF0",1617616999871,4.40587685,57472.0,57471.0,4.45005806]
["bitfinex-derivatives","BTCF0:USTF0",1617617002477,1.28817685,57472.0,57471.0,4.45005806]
["bitfinex-derivatives","BTCF0:USTF0",1617617002880,0.92119692,57472.0,57471.0,3.92321045]
["bitfinex-derivatives","BTCF0:USTF0",1617617003277,0.92119692,57472.0,57471.0,3.56689827]
["bitfinex-derivatives","BTCF0:USTF0",1617617005078,0.62563845,57472.0,57471.0,3.92574989]
["bitfinex-derivatives","BTCF0:USTF0",1617617006078,0.92015274,57472.0,57471.0,3.92574989]
["bitfinex-derivatives","BTCF0:USTF0",1617617006482,0.47543849,57472.0,57471.0,3.92574989]
["bitfinex-derivatives","BTCF0:USTF0",1617617007282,0.47035726,57472.0,57471.0,3.92574989]
["bitfinex-derivatives","BTCF0:USTF0",1617617008585,0.46518125,57472.0,57471.0,3.92574989]
["bitfinex-derivatives","BTCF0:USTF0",1617617009086,0.47035726,57472.0,57471.0,3.92574989]
["bitfinex-derivatives","BTCF0:USTF0",1617617009485,0.47543187,57472.0,57471.0,3.56689827]
["bitfinex-derivatives","BTCF0:USTF0",1617617009686,3.53303187,57472.0,57471.0,3.56689827]
["bitfinex-derivatives","BTCF0:USTF0",1617617009886,3.88825241,57472.0,57471.0,3.56689827]
["bitfinex-derivatives","BTCF0:USTF0",1617617010085,4.19282862,57472.0,57471.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617013495,3.82735746,57472.0,57471.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617014901,3.52795092,57472.0,57471.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617017299,3.53301921,57472.0,57471.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617020502,3.82694791,57472.0,57471.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617021303,4.19193297,57472.0,57471.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617022106,1.13433297,57472.0,57471.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617023106,0.76934791,57472.0,57471.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617030513,1.13443193,57472.0,57471.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617047135,1.13443193,57472.0,57471.0,3.40478]
["bitfinex-derivatives","BTCF0:USTF0",1617617049635,1.13443193,57472.0,57471.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617051636,1.13443193,57472.0,57471.0,3.57192722]
["bitfinex-derivatives","BTCF0:USTF0",1617617051637,1.58269085,57472.0,57471.0,3.57192722]
["bitfinex-derivatives","BTCF0:USTF0",1617617051837,2.09206208,57472.0,57471.0,3.57192722]
["bitfinex-derivatives","BTCF0:USTF0",1617617056544,1.58269085,57472.0,57471.0,4.57192722]
["bitfinex-derivatives","BTCF0:USTF0",1617617056743,1.58269085,57472.0,57471.0,7.11012722]
["bitfinex-derivatives","BTCF0:USTF0",1617617056943,1.58269085,57472.0,57471.0,7.47245728]
["bitfinex-derivatives","BTCF0:USTF0",1617617057342,1.58269085,57472.0,57471.0,6.47245728]
["bitfinex-derivatives","BTCF0:USTF0",1617617057543,1.58269085,57472.0,57471.0,7.47245728]
["bitfinex-derivatives","BTCF0:USTF0",1617617060447,1.58269085,57472.0,57471.0,6.47245728]
["bitfinex-derivatives","BTCF0:USTF0",1617617060847,1.58269085,57472.0,57471.0,7.47245728]
["bitfinex-derivatives","BTCF0:USTF0",1617617062951,1.58269085,57472.0,57471.0,6.47245728]
["bitfinex-derivatives","BTCF0:USTF0",1617617063352,1.58269085,57472.0,57471.0,3.93425728]
["bitfinex-derivatives","BTCF0:USTF0",1617617063754,4.93139085,57472.0,57471.0,3.93425728]
["bitfinex-derivatives","BTCF0:USTF0",1617617064358,5.29863123,57472.0,57471.0,3.93425728]
["bitfinex-derivatives","BTCF0:USTF0",1617617070963,5.80835056,57472.0,57471.0,3.93425728]
["bitfinex-derivatives","BTCF0:USTF0",1617617071362,5.80835056,57472.0,57471.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617071764,5.91560711,57472.0,57471.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617072264,5.91560711,57472.0,57471.0,3.57248667]
["bitfinex-derivatives","BTCF0:USTF0",1617617072663,2.56690711,57472.0,57471.0,3.57248667]
["bitfinex-derivatives","BTCF0:USTF0",1617617073265,2.19966673,57472.0,57471.0,3.57248667]
["bitfinex-derivatives","BTCF0:USTF0",1617617077173,2.19966673,57472.0,57471.0,3.9353425]
["bitfinex-derivatives","BTCF0:USTF0",1617617077572,1.6899474,57472.0,57471.0,3.9353425]
["bitfinex-derivatives","BTCF0:USTF0",1617617078372,1.58269085,57472.0,57471.0,3.9353425]
["bitfinex-derivatives","BTCF0:USTF0",1617617079774,1.58269085,57472.0,57471.0,4.9353425]
["bitfinex-derivatives","BTCF0:USTF0",1617617079974,1.58269085,57472.0,57471.0,6.6094425]
["bitfinex-derivatives","BTCF0:USTF0",1617617080174,1.58269085,57472.0,57471.0,7.6094425]
["bitfinex-derivatives","BTCF0:USTF0",1617617080375,1.58269085,57472.0,57471.0,8.05250563]
["bitfinex-derivatives","BTCF0:USTF0",1617617081574,1.58269085,57472.0,57471.0,5.37840563]
["bitfinex-derivatives","BTCF0:USTF0",1617617085681,1.58269085,57472.0,57471.0,4.9353425]
["bitfinex-derivatives","BTCF0:USTF0",1617617086583,1.58269085,57472.0,57471.0,5.37837514]
["bitfinex-derivatives","BTCF0:USTF0",1617617087984,1.58269085,57472.0,57471.0,4.37837514]
["bitfinex-derivatives","BTCF0:USTF0",1617617088184,1.58269085,57472.0,57471.0,5.37837514]
["bitfinex-derivatives","BTCF0:USTF0",1617617089788,1.58269085,57472.0,57471.0,4.9353425]
["bitfinex-derivatives","BTCF0:USTF0",1617617091188,1.58269085,57472.0,57471.0,5.37848291]
["bitfinex-derivatives","BTCF0:USTF0",1617617091990,1.58269085,57472.0,57471.0,4.9353425]
["bitfinex-derivatives","BTCF0:USTF0",1617617093291,1.58269085,57472.0,57471.0,5.37837241]
["bitfinex-derivatives","BTCF0:USTF0",1617617094192,1.58269085,57472.0,57471.0,4.9353425]
["bitfinex-derivatives","BTCF0:USTF0",1617617094493,1.58269085,57472.0,57471.0,5.37834885]
["bitfinex-derivatives","BTCF0:USTF0",1617617096293,1.58269085,57472.0,57471.0,4.9353425]
["bitfinex-derivatives","BTCF0:USTF0",1617617096794,1.58269085,57472.0,57471.0,5.37892904]
["bitfinex-derivatives","BTCF0:USTF0",1617617097193,1.58269085,57472.0,57471.0,4.9353425]
["bitfinex-derivatives","BTCF0:USTF0",1617617097996,1.58269085,57472.0,57471.0,3.9353425]
["bitfinex-derivatives","BTCF0:USTF0",1617617098196,1.13443193,57472.0,57471.0,5.37877918]
["bitfinex-derivatives","BTCF0:USTF0",1617617098395,1.13443193,57472.0,57471.0,4.37877918]
["bitfinex-derivatives","BTCF0:USTF0",1617617098997,0.76934791,57472.0,57471.0,8.24547918]
["bitfinex-derivatives","BTCF0:USTF0",1617617099196,0.76934791,57472.0,57471.0,8.44547918]
["bitfinex-derivatives","BTCF0:USTF0",1617617099397,0.46518125,57472.0,57471.0,8.9482394]
["bitfinex-derivatives","BTCF0:USTF0",1617617100397,0.46518125,57472.0,57471.0,9.51112145]
["bitfinex-derivatives","BTCF0:USTF0",1617617100799,0.46518125,57472.0,57471.0,8.9482394]
["bitfinex-derivatives","BTCF0:USTF0",1617617101197,0.46518125,57472.0,57471.0,9.51208251]
["bitfinex-derivatives","BTCF0:USTF0",1617617102600,0.46518125,57472.0,57471.0,8.9482394]
["bitfinex-derivatives","BTCF0:USTF0",1617617102900,0.46518125,57472.0,57471.0,6.0815394]
["bitfinex-derivatives","BTCF0:USTF0",1617617103502,0.47037519,57472.0,57471.0,4.8815394]
["bitfinex-derivatives","BTCF0:USTF0",1617617103701,3.67767519,57472.0,57471.0,4.8815394]
["bitfinex-derivatives","BTCF0:USTF0",1617617103902,4.08538402,57472.0,57471.0,4.37877918]
["bitfinex-derivatives","BTCF0:USTF0",1617617104403,4.45214619,57472.0,57471.0,4.37877918]
["bitfinex-derivatives","BTCF0:USTF0",1617617105003,0.77966494,57472.0,57471.0,1.37877918]
["bitfinex-derivatives","BTCF0:USTF0",1617617105603,0.77966494,57472.0,57471.0,4.71167918]
["bitfinex-derivatives","BTCF0:USTF0",1617617106203,1.02447671,57472.0,57471.0,4.80348359]
["bitfinex-derivatives","BTCF0:USTF0",1617617108308,1.02447671,57472.0,57471.0,5.80348359]
["bitfinex-derivatives","BTCF0:USTF0",1617617108706,1.02447671,57472.0,57471.0,4.80348359]
["bitfinex-derivatives","BTCF0:USTF0",1617617111610,1.47271638,57472.0,57471.0,4.80348359]
["bitfinex-derivatives","BTCF0:USTF0",1617617113111,1.47271638,57472.0,57471.0,1.47058359]
["bitfinex-derivatives","BTCF0:USTF0",1617617113313,4.74851638,57472.0,57471.0,1.47058359]
["bitfinex-derivatives","BTCF0:USTF0",1617617113712,4.74851638,57472.0,57471.0,0.9353425]
["bitfinex-derivatives","BTCF0:USTF0",1617617114113,5.62512804,57472.0,57471.0,0.57248667]
["bitfinex-derivatives","BTCF0:USTF0",1617617114915,5.11575205,57472.0,57471.0,0.93770316]
["bitfinex-derivatives","BTCF0:USTF0",1617617125125,5.11575205,57472.0,57471.0,0.57248667]
["bitfinex-derivatives","BTCF0:USTF0",1617617125524,5.11575205,57472.0,57471.0,0.93768865]
["bitfinex-derivatives","BTCF0:USTF0",1617617131226,1.83995205,57472.0,57471.0,0.93768865]
["bitfinex-derivatives","BTCF0:USTF0",1617617132229,1.47271638,57472.0,57471.0,3.74808865]
["bitfinex-derivatives","BTCF0:USTF0",1617617133529,1.47271638,57472.0,57471.0,4.19460134]
["bitfinex-derivatives","BTCF0:USTF0",1617617135532,1.47271638,57472.0,57471.0,3.74808865]
["bitfinex-derivatives","BTCF0:USTF0",1617617137634,1.47271638,57472.0,57471.0,0.93768865]
["bitfinex-derivatives","BTCF0:USTF0",1617617137834,4.80951638,57472.0,57471.0,0.93768865]
["bitfinex-derivatives","BTCF0:USTF0",1617617138540,5.68645112,57472.0,57471.0,0.93768865]
["bitfinex-derivatives","BTCF0:USTF0",1617617139538,5.17676134,57472.0,57471.0,0.93768865]
["bitfinex-derivatives","BTCF0:USTF0",1617617142946,5.68627184,57472.0,57471.0,0.93768865]
["bitfinex-derivatives","BTCF0:USTF0",1617617144749,5.81139184,57472.0,57471.0,0.93768865]
["bitfinex-derivatives","BTCF0:USTF0",1617617146752,5.68627184,57472.0,57471.0,0.93768865]
["bitfinex-derivatives","BTCF0:USTF0",1617617147552,5.68627184,57472.0,57471.0,0.97998865]
["bitfinex-derivatives","BTCF0:USTF0",1617617148352,3.44405655,57472.0,57471.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1617617148954,5.07469903,57472.0,57471.0,0.61718609]
["bitfinex-derivatives","BTCF0:USTF0",1617617154356,1.73789903,57472.0,57471.0,0.61718609]
["bitfinex-derivatives","BTCF0:USTF0",1617617154556,1.73789903,57472.0,57471.0,3.98858609]
["bitfinex-derivatives","BTCF0:USTF0",1617617155457,1.98274308,57472.0,57471.0,3.98858609]
["bitfinex-derivatives","BTCF0:USTF0",1617617162170,1.98274308,57472.0,57471.0,0.61718609]
["bitfinex-derivatives","BTCF0:USTF0",1617617162769,2.35001602,57472.0,57471.0,0.61718609]
["bitfinex-derivatives","BTCF0:USTF0",1617617164374,2.24275947,57472.0,57471.0,0.61718609]
["bitfinex-derivatives","BTCF0:USTF0",1617617164972,2.35001602,57472.0,57471.0,0.61718609]
["bitfinex-derivatives","BTCF0:USTF0",1617617166873,2.35001602,57472.0,57471.0,0.76644609]
["bitfinex-derivatives","BTCF0:USTF0",1617617168775,2.35001602,57472.0,57471.0,0.61718609]
["bitfinex-derivatives","BTCF0:USTF0",1617617170577,4.86541602,57472.0,57471.0,0.61718609]
["bitfinex-derivatives","BTCF0:USTF0",1617617170777,4.99303602,57472.0,57471.0,0.61718609]
["bitfinex-derivatives","BTCF0:USTF0",1617617171478,4.62576308,57472.0,57471.0,0.61718609]
["bitfinex-derivatives","BTCF0:USTF0",1617617172079,4.99305125,57472.0,57471.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1617617175378,5.99305125,57472.0,57471.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1617617175679,6.56258778,57472.0,57471.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1617617176081,5.99305125,57472.0,57471.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1617617177079,7.49305125,57472.0,57471.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1617617177280,8.63459487,57472.0,57471.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1617617177481,7.63459487,57472.0,57471.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1617617177679,8.63459487,57472.0,57471.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1617617179482,7.63459487,57472.0,57471.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1617617179683,8.63459487,57472.0,57471.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1617617190601,8.63459487,57472.0,57471.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1617617191601,5.25027655,57472.0,57471.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1617617191803,5.12265655,57472.0,57471.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1617617192102,7.31972343,57472.0,57471.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1617617193004,7.89116119,57472.0,57471.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1617617198315,7.89116119,57472.0,57471.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1617617200615,6.89116119,57472.0,57471.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1617617200814,7.89116119,57472.0,57471.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1617617201019,7.31972343,57472.0,57471.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1617617201316,7.89119296,57472.0,57471.0,0.15177952]
["bitfinex-derivatives","BTCF0:USTF0",1617617201719,7.31972343,57472.0,57471.0,0.15177952]
["bitfinex-derivatives","BTCF0:USTF0",1617617202118,7.89118882,57472.0,57471.0,0.15177952]
["bitfinex-derivatives","BTCF0:USTF0",1617617204221,6.89118882,57472.0,57471.0,0.15177952]
["bitfinex-derivatives","BTCF0:USTF0",1617617204422,7.89118882,57472.0,57471.0,0.15177952]
["bitfinex-derivatives","BTCF0:USTF0",1617617204622,5.37578882,57472.0,57471.0,0.15177952]
["bitfinex-derivatives","BTCF0:USTF0",1617617205321,4.80432343,57472.0,57471.0,0.15177952]
["bitfinex-derivatives","BTCF0:USTF0",1617617208226,8.17502343,57472.0,57471.0,0.15177952]
["bitfinex-derivatives","BTCF0:USTF0",1617617208829,8.74650996,57472.0,57471.0,0.15177952]
["bitfinex-derivatives","BTCF0:USTF0",1617617211432,8.74650996,57472.0,57471.0,0.15075901]
["bitfinex-derivatives","BTCF0:USTF0",1617617212530,8.74650996,57472.0,57471.0,0.13345901]
["bitfinex-derivatives","BTCF0:USTF0",1617617214334,7.74650996,57472.0,57471.0,0.13345901]
["bitfinex-derivatives","BTCF0:USTF0",1617617214533,8.74650996,57472.0,57471.0,0.13345901]
["bitfinex-derivatives","BTCF0:USTF0",1617617214933,7.24650996,57472.0,57471.0,0.13345901]
["bitfinex-derivatives","BTCF0:USTF0",1617617215134,2.87580996,57472.0,57471.0,0.13345901]
["bitfinex-derivatives","BTCF0:USTF0",1617617215535,2.87580996,57472.0,57471.0,3.85715901]
["bitfinex-derivatives","BTCF0:USTF0",1617617215737,2.30432343,57472.0,57471.0,3.85715901]
["bitfinex-derivatives","BTCF0:USTF0",1617617216136,2.5492249,57472.0,57471.0,3.85715901]
["bitfinex-derivatives","BTCF0:USTF0",1617617217736,2.5492249,57472.0,57471.0,0.13345901]
["bitfinex-derivatives","BTCF0:USTF0",1617617218736,6.0986249,57472.0,57471.0,0.13345901]
["bitfinex-derivatives","BTCF0:USTF0",1617617219239,6.46596712,57472.0,57471.0,0.13345901]
["bitfinex-derivatives","BTCF0:USTF0",1617617225042,2.91656712,57472.0,57471.0,0.18565901]
["bitfinex-derivatives","BTCF0:USTF0",1617617225243,2.80931057,57472.0,57471.0,2.81745901]
["bitfinex-derivatives","BTCF0:USTF0",1617617225443,2.80931057,57472.0,57471.0,3.92471556]
["bitfinex-derivatives","BTCF0:USTF0",1617617225644,1.36382426,57472.0,57471.0,4.42998409]
["bitfinex-derivatives","BTCF0:USTF0",1617617225845,1.36382426,57472.0,57471.0,3.42998409]
["bitfinex-derivatives","BTCF0:USTF0",1617617226046,0.67137401,57472.0,57471.0,3.79622917]
["bitfinex-derivatives","BTCF0:USTF0",1617617226445,0.91621896,57472.0,57471.0,4.79622917]
["bitfinex-derivatives","BTCF0:USTF0",1617617226946,0.67137401,57472.0,57471.0,4.24372544]
["bitfinex-derivatives","BTCF0:USTF0",1617617227347,0.91621705,57472.0,57471.0,4.24372544]
["bitfinex-derivatives","BTCF0:USTF0",1617617227848,0.67137401,57472.0,57471.0,4.24372544]
["bitfinex-derivatives","BTCF0:USTF0",1617617228448,0.67137401,57472.0,57471.0,5.24372544]
["bitfinex-derivatives","BTCF0:USTF0",1617617228848,0.67137401,57472.0,57471.0,4.24372544]
["bitfinex-derivatives","BTCF0:USTF0",1617617229249,0.30517925,57472.0,57471.0,5.24372544]
["bitfinex-derivatives","BTCF0:USTF0",1617617229449,0.30517925,57472.0,57471.0,4.24372544]
["bitfinex-derivatives","BTCF0:USTF0",1617617229653,0.91639771,57472.0,57471.0,5.24372544]
["bitfinex-derivatives","BTCF0:USTF0",1617617230050,0.30517925,57472.0,57471.0,5.24372544]
["bitfinex-derivatives","BTCF0:USTF0",1617617230551,0.67155053,57472.0,57471.0,5.24372544]
["bitfinex-derivatives","BTCF0:USTF0",1617617230851,0.30517925,57472.0,57471.0,5.29572544]
["bitfinex-derivatives","BTCF0:USTF0",1617617231351,0.67155406,57472.0,57471.0,5.29572544]
["bitfinex-derivatives","BTCF0:USTF0",1617617231753,0.67155406,57472.0,57471.0,5.24372544]
["bitfinex-derivatives","BTCF0:USTF0",1617617232853,0.30517925,57472.0,57471.0,5.24372544]
["bitfinex-derivatives","BTCF0:USTF0",1617617234855,0.30517925,57472.0,57471.0,4.24372544]
["bitfinex-derivatives","BTCF0:USTF0",1617617235055,0.30517925,57472.0,57471.0,5.24372544]
["bitfinex-derivatives","BTCF0:USTF0",1617617236858,0.30517925,57472.0,57471.0,4.24372544]
["bitfinex-derivatives","BTCF0:USTF0",1617617237261,0.00213141,57472.0,57471.0,3.79622917]
["bitfinex-derivatives","BTCF0:USTF0",1617617237459,0.00213141,57472.0,57471.0,1.11222917]
["bitfinex-derivatives","BTCF0:USTF0",1617617238059,2.85117629,57473.0,57471.0,1.11222917]
["bitfinex-derivatives","BTCF0:USTF0",1617617238259,2.85117629,57473.0,57472.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617617238461,2.846,57473.0,57472.0,0.73072983]
["bitfinex-derivatives","BTCF0:USTF0",1617617238660,2.846,57473.0,57472.0,1.00072983]
["bitfinex-derivatives","BTCF0:USTF0",1617617238859,2.85625134,57473.0,57472.0,1.00072983]
["bitfinex-derivatives","BTCF0:USTF0",1617617239862,2.85625134,57473.0,57472.0,1.15881983]
["bitfinex-derivatives","BTCF0:USTF0",1617617240062,2.85117632,57473.0,57472.0,1.15881983]
["bitfinex-derivatives","BTCF0:USTF0",1617617240662,2.85117632,57473.0,57472.0,1.35881983]
["bitfinex-derivatives","BTCF0:USTF0",1617617240863,2.85117632,57473.0,57472.0,2.35881983]
["bitfinex-derivatives","BTCF0:USTF0",1617617241064,2.85117632,57473.0,57472.0,1.35881983]
["bitfinex-derivatives","BTCF0:USTF0",1617617241465,2.846,57473.0,57472.0,1.35881983]
["bitfinex-derivatives","BTCF0:USTF0",1617617242065,2.85117636,57473.0,57472.0,1.35881983]
["bitfinex-derivatives","BTCF0:USTF0",1617617242264,2.85117636,57473.0,57472.0,1.20072983]
["bitfinex-derivatives","BTCF0:USTF0",1617617243867,2.846,57473.0,57472.0,1.20072983]
["bitfinex-derivatives","BTCF0:USTF0",1617617244065,0.00517633,57474.0,57472.0,3.70512983]
["bitfinex-derivatives","BTCF0:USTF0",1617617244467,0.00213138,57473.0,57472.0,3.70512983]
["bitfinex-derivatives","BTCF0:USTF0",1617617244869,0.00213138,57473.0,57472.0,2.9744]
["bitfinex-derivatives","BTCF0:USTF0",1617617245271,0.00213138,57473.0,57472.0,3.6434638]
["bitfinex-derivatives","BTCF0:USTF0",1617617247571,0.00213057,57474.0,57472.0,3.6434638]
["bitfinex-derivatives","BTCF0:USTF0",1617617247972,0.00212935,57475.0,57472.0,3.6434638]
["bitfinex-derivatives","BTCF0:USTF0",1617617248573,0.00212935,57475.0,57474.0,0.30386787]
["bitfinex-derivatives","BTCF0:USTF0",1617617248775,0.00212935,57475.0,57474.0,0.50386787]
["bitfinex-derivatives","BTCF0:USTF0",1617617248974,0.00517133,57475.0,57474.0,0.77386787]
["bitfinex-derivatives","BTCF0:USTF0",1617617249376,0.00517131,57476.0,57474.0,0.77386787]
["bitfinex-derivatives","BTCF0:USTF0",1617617249975,0.00517131,57476.0,57475.0,0.30329819]
["bitfinex-derivatives","BTCF0:USTF0",1617617250175,0.00517131,57476.0,57475.0,0.50329819]
["bitfinex-derivatives","BTCF0:USTF0",1617617250377,0.01024122,57477.0,57475.0,0.77329819]
["bitfinex-derivatives","BTCF0:USTF0",1617617250780,0.00517136,57476.0,57475.0,0.77329819]
["bitfinex-derivatives","BTCF0:USTF0",1617617251180,0.00517136,57476.0,57475.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617617251780,0.00517136,57476.0,57475.0,0.77296213]
["bitfinex-derivatives","BTCF0:USTF0",1617617252982,0.00212938,57476.0,57475.0,0.77296213]
["bitfinex-derivatives","BTCF0:USTF0",1617617253783,0.00517136,57476.0,57475.0,0.77296213]
["bitfinex-derivatives","BTCF0:USTF0",1617617253980,0.00517136,57476.0,57475.0,0.57296213]
["bitfinex-derivatives","BTCF0:USTF0",1617617254180,0.00517136,57476.0,57475.0,3.38136213]
["bitfinex-derivatives","BTCF0:USTF0",1617617254381,0.01024126,57476.0,57475.0,3.2784]
["bitfinex-derivatives","BTCF0:USTF0",1617617254881,0.00517135,57476.0,57475.0,3.58138657]
["bitfinex-derivatives","BTCF0:USTF0",1617617255281,0.00517135,57476.0,57475.0,4.58138657]
["bitfinex-derivatives","BTCF0:USTF0",1617617255483,0.00517135,57476.0,57475.0,3.58138657]
["bitfinex-derivatives","BTCF0:USTF0",1617617255881,0.00212931,57476.0,57475.0,3.58138657]
["bitfinex-derivatives","BTCF0:USTF0",1617617258182,0.00212865,57477.0,57475.0,3.58138657]
["bitfinex-derivatives","BTCF0:USTF0",1617617258582,0.00212865,57477.0,57476.0,0.30262756]
["bitfinex-derivatives","BTCF0:USTF0",1617617258883,0.00212865,57477.0,57476.0,0.57262756]
["bitfinex-derivatives","BTCF0:USTF0",1617617259084,0.00517108,57478.0,57476.0,0.57262756]
["bitfinex-derivatives","BTCF0:USTF0",1617617259585,0.00516976,57477.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617262190,0.05746976,57477.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617262391,0.0051697,57478.0,57476.0,0.57267151]
["bitfinex-derivatives","BTCF0:USTF0",1617617262692,0.00212871,57477.0,57476.0,0.57267151]
["bitfinex-derivatives","BTCF0:USTF0",1617617263094,0.01023827,57477.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617264494,0.00516982,57477.0,57476.0,0.57283681]
["bitfinex-derivatives","BTCF0:USTF0",1617617264993,0.00212871,57478.0,57476.0,0.73678681]
["bitfinex-derivatives","BTCF0:USTF0",1617617265493,0.00212871,57477.0,57476.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1617617265896,0.00212871,57477.0,57476.0,0.73682287]
["bitfinex-derivatives","BTCF0:USTF0",1617617267198,0.00516983,57477.0,57476.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1617617267697,0.01023829,57478.0,57476.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1617617268199,0.36552664,57479.0,57477.0,0.30336842]
["bitfinex-derivatives","BTCF0:USTF0",1617617268599,0.36552664,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617268800,0.4823,57480.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617269201,0.67015036,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617269599,0.67015036,57479.0,57477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617617269800,0.67015036,57479.0,57478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617617270000,2.6736,57479.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617617270200,2.6736,57479.0,57478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617617270601,3.34402661,57479.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617617271402,0.67042661,57479.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617617273508,0.67042661,57479.0,57478.0,0.68105173]
["bitfinex-derivatives","BTCF0:USTF0",1617617274508,0.67042661,57479.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617617274908,3.60077661,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617275107,3.60077661,57479.0,57478.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1617617275309,4.04771999,57479.0,57478.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1617617275509,5.04771999,57479.0,57478.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1617617275912,4.60772365,57479.0,57478.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1617617276111,4.55562365,57479.0,57478.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1617617276510,4.55562365,57479.0,57478.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1617617276911,4.04771999,57479.0,57478.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1617617278712,1.27131999,57479.0,57478.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1617617278912,1.62529769,57479.0,57478.0,3.8758]
["bitfinex-derivatives","BTCF0:USTF0",1617617279512,1.62529769,57479.0,57478.0,3.98249]
["bitfinex-derivatives","BTCF0:USTF0",1617617280013,1.62529769,57479.0,57478.0,0.29319]
["bitfinex-derivatives","BTCF0:USTF0",1617617280213,5.13219769,57479.0,57478.0,0.29319]
["bitfinex-derivatives","BTCF0:USTF0",1617617280613,5.49949998,57479.0,57478.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1617617280812,5.49949998,57479.0,57478.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1617617282214,5.49949998,57479.0,57478.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1617617282415,6.07088186,57479.0,57478.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1617617282614,6.07088186,57479.0,57478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1617617283217,6.0712416,57479.0,57478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1617617283415,7.0712416,57479.0,57478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1617617283615,6.0712416,57479.0,57478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1617617283819,7.07167863,57479.0,57478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1617617284719,7.64113831,57479.0,57471.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1617617284918,7.64113831,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617285119,4.5069,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617285319,4.5069,57479.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617285519,8.203538,57479.0,57471.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1617617285719,8.203538,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617285920,5.0069,57479.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617286321,5.0069,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617286519,5.0069,57479.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617286719,6.0069,57479.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617286920,6.0069,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617286921,8.20427859,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617287320,8.20427859,57479.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617287720,6.0069,57479.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617287919,6.0069,57479.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617288121,8.20440746,57479.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617288520,1.62781736,57473.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617288720,2.62781736,57473.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617289524,2.87271554,57473.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617290025,2.97997209,57473.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617298237,2.97997209,57473.0,57472.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1617617298637,6.28897209,57473.0,57472.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1617617298836,6.28897209,57473.0,57472.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1617617299039,6.6563642,57473.0,57472.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1617617299238,8.1563642,57473.0,57472.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1617617299437,8.1563642,57473.0,57472.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1617617299638,9.29665566,57473.0,57472.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1617617300040,8.11025574,57473.0,57472.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1617617300539,8.11025574,57473.0,57472.0,0.03497943]
["bitfinex-derivatives","BTCF0:USTF0",1617617300939,5.91625655,57473.0,57472.0,0.00277943]
["bitfinex-derivatives","BTCF0:USTF0",1617617301140,5.91625655,57473.0,57472.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617617301341,8.92516054,57473.0,57472.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617617301841,8.10868076,57473.0,57472.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617617302841,5.91625655,57473.0,57472.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617617303141,8.92493243,57473.0,57472.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617617303742,8.10845318,57473.0,57472.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617617303943,6.60845318,57473.0,57472.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617617304341,8.10845318,57473.0,57472.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617617304942,8.67997892,57473.0,57472.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617617306044,7.17997892,57473.0,57472.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617617307145,8.67997892,57473.0,57472.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617617308750,7.67997892,57473.0,57472.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617617308950,8.67997892,57473.0,57472.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617617310452,8.61727892,57473.0,57472.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617617310652,8.61727892,57473.0,57471.0,0.03075887]
["bitfinex-derivatives","BTCF0:USTF0",1617617310852,8.61727892,57473.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617314658,8.61727892,57473.0,57472.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1617617318958,7.61727892,57473.0,57472.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1617617319159,8.61727892,57473.0,57472.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1617617320964,8.61727892,57473.0,57472.0,0.15557942]
["bitfinex-derivatives","BTCF0:USTF0",1617617321163,8.61727892,57473.0,57472.0,0.12377942]
["bitfinex-derivatives","BTCF0:USTF0",1617617321366,8.61727892,57473.0,57472.0,0.07977942]
["bitfinex-derivatives","BTCF0:USTF0",1617617321765,9.32612319,57473.0,57472.0,0.07977942]
["bitfinex-derivatives","BTCF0:USTF0",1617617321966,9.32612319,57473.0,57472.0,0.03777942]
["bitfinex-derivatives","BTCF0:USTF0",1617617322165,9.32612319,57473.0,57472.0,0.03407942]
["bitfinex-derivatives","BTCF0:USTF0",1617617322566,14.32612319,57473.0,57472.0,0.03407942]
["bitfinex-derivatives","BTCF0:USTF0",1617617322767,15.1426591,57473.0,57472.0,0.03407942]
["bitfinex-derivatives","BTCF0:USTF0",1617617323567,10.1426591,57473.0,57472.0,0.03407942]
["bitfinex-derivatives","BTCF0:USTF0",1617617324068,9.32612319,57473.0,57472.0,0.03407942]
["bitfinex-derivatives","BTCF0:USTF0",1617617324872,10.14265829,57473.0,57472.0,0.02447942]
["bitfinex-derivatives","BTCF0:USTF0",1617617325470,9.32612319,57473.0,57472.0,0.01117942]
["bitfinex-derivatives","BTCF0:USTF0",1617617325669,9.32612319,57473.0,57471.0,0.03053829]
["bitfinex-derivatives","BTCF0:USTF0",1617617325870,6.01712319,57473.0,57471.0,0.03053829]
["bitfinex-derivatives","BTCF0:USTF0",1617617326069,3.746,57472.0,57471.0,0.03053829]
["bitfinex-derivatives","BTCF0:USTF0",1617617326270,8.75587194,57472.0,57471.0,0.03053829]
["bitfinex-derivatives","BTCF0:USTF0",1617617326469,8.75587194,57472.0,57471.0,0.30053829]
["bitfinex-derivatives","BTCF0:USTF0",1617617326871,9.32745639,57472.0,57471.0,0.30053829]
["bitfinex-derivatives","BTCF0:USTF0",1617617327070,10.32745639,57472.0,57471.0,0.30053829]
["bitfinex-derivatives","BTCF0:USTF0",1617617327270,15.32745639,57472.0,57471.0,0.21423829]
["bitfinex-derivatives","BTCF0:USTF0",1617617327472,15.32745639,57472.0,57435.0,0.30418305]
["bitfinex-derivatives","BTCF0:USTF0",1617617327671,15.32745639,57472.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617617328072,15.32745639,57472.0,57433.0,0.09845655]
["bitfinex-derivatives","BTCF0:USTF0",1617617328073,0.10725655,57434.0,57433.0,0.09845655]
["bitfinex-derivatives","BTCF0:USTF0",1617617328274,0.10725655,57434.0,57433.0,0.09565655]
["bitfinex-derivatives","BTCF0:USTF0",1617617328471,2.96915655,57434.0,57433.0,0.36565655]
["bitfinex-derivatives","BTCF0:USTF0",1617617328672,2.97937793,57434.0,57433.0,0.36565655]
["bitfinex-derivatives","BTCF0:USTF0",1617617329372,2.97127874,57434.0,57433.0,0.36565655]
["bitfinex-derivatives","BTCF0:USTF0",1617617329873,3.27298511,57434.0,57433.0,0.36565655]
["bitfinex-derivatives","BTCF0:USTF0",1617617331272,3.27298511,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617331674,3.27298511,57434.0,57432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617331977,3.27298511,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617332376,3.27298511,57434.0,57432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617332579,3.27298511,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617332780,3.96915655,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617332976,3.96915655,57434.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617333177,1.77510539,57434.0,57427.0,0.41162099]
["bitfinex-derivatives","BTCF0:USTF0",1617617333377,3.6003,57428.0,57427.0,0.41162099]
["bitfinex-derivatives","BTCF0:USTF0",1617617333776,3.60546032,57428.0,57427.0,0.68162099]
["bitfinex-derivatives","BTCF0:USTF0",1617617334177,3.71271687,57428.0,57427.0,0.68162099]
["bitfinex-derivatives","BTCF0:USTF0",1617617334378,3.71271687,57428.0,57427.0,0.57436444]
["bitfinex-derivatives","BTCF0:USTF0",1617617334579,4.01112615,57428.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617334979,4.01112615,57428.0,57425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617335381,3.70755655,57428.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617335579,3.70755655,57428.0,57424.0,0.30438564]
["bitfinex-derivatives","BTCF0:USTF0",1617617335778,3.70755655,57428.0,57425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617335979,4.01109581,57428.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617336179,4.01109581,57428.0,57423.0,0.30438641]
["bitfinex-derivatives","BTCF0:USTF0",1617617336382,4.01109581,57428.0,57425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617336781,0.3034758,57426.0,57422.0,0.30439117]
["bitfinex-derivatives","BTCF0:USTF0",1617617337181,3.4598,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617337380,3.4598,57425.0,57423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617617337581,3.47001529,57425.0,57422.0,0.30439117]
["bitfinex-derivatives","BTCF0:USTF0",1617617337781,3.47001529,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617337982,3.76329975,57425.0,57423.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617617338780,1.76329975,57425.0,57423.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617617338982,1.4598,57425.0,57423.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617617339482,1.47001227,57425.0,57423.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617617339784,1.46192013,57425.0,57423.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617617340184,1.46192013,57425.0,57421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617340587,1.4598,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617340785,1.4598,57425.0,57421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617340986,1.46494982,57425.0,57421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617341186,1.46494982,57425.0,57420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617617341187,1.46494982,57425.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617341387,1.4598,57425.0,57421.0,0.57393775]
["bitfinex-derivatives","BTCF0:USTF0",1617617341989,0.00212119,57426.0,57421.0,0.57393775]
["bitfinex-derivatives","BTCF0:USTF0",1617617341990,2.778,57422.0,57421.0,0.57393775]
["bitfinex-derivatives","BTCF0:USTF0",1617617342189,2.88525655,57422.0,57421.0,0.57393775]
["bitfinex-derivatives","BTCF0:USTF0",1617617342795,2.88525655,57422.0,57421.0,0.54923775]
["bitfinex-derivatives","BTCF0:USTF0",1617617343192,2.88525655,57422.0,57421.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1617617343994,2.88737896,57422.0,57421.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1617617344594,2.89041046,57422.0,57421.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1617617345192,0.11241046,57422.0,57421.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1617617345897,0.10725655,57422.0,57421.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1617617346396,0.10725655,57422.0,57421.0,0.54953098]
["bitfinex-derivatives","BTCF0:USTF0",1617617347898,0.10938173,57422.0,57421.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1617617348098,0.10938173,57422.0,57421.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1617617348504,0.10938173,57422.0,57421.0,0.66443314]
["bitfinex-derivatives","BTCF0:USTF0",1617617348899,0.10725655,57422.0,57421.0,0.66443314]
["bitfinex-derivatives","BTCF0:USTF0",1617617349499,0.10725655,57422.0,57421.0,0.54953314]
["bitfinex-derivatives","BTCF0:USTF0",1617617350600,0.10938213,57422.0,57421.0,0.54953314]
["bitfinex-derivatives","BTCF0:USTF0",1617617351602,0.10938213,57422.0,57421.0,0.54643314]
["bitfinex-derivatives","BTCF0:USTF0",1617617351803,0.10938213,57422.0,57421.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1617617352505,0.10725655,57422.0,57421.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1617617352904,0.10938247,57422.0,57421.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1617617353306,0.10725655,57422.0,57421.0,0.54643296]
["bitfinex-derivatives","BTCF0:USTF0",1617617356210,0.11242581,57422.0,57421.0,0.54643296]
["bitfinex-derivatives","BTCF0:USTF0",1617617356609,0.11242581,57422.0,57421.0,0.91193731]
["bitfinex-derivatives","BTCF0:USTF0",1617617359914,0.10725655,57422.0,57421.0,0.54643296]
["bitfinex-derivatives","BTCF0:USTF0",1617617360514,0.11242574,57422.0,57421.0,0.54643296]
["bitfinex-derivatives","BTCF0:USTF0",1617617365925,0.10938565,57422.0,57421.0,0.91185723]
["bitfinex-derivatives","BTCF0:USTF0",1617617366824,0.11242917,57422.0,57421.0,0.91185723]
["bitfinex-derivatives","BTCF0:USTF0",1617617367424,0.11242917,57422.0,57421.0,1.05108723]
["bitfinex-derivatives","BTCF0:USTF0",1617617367726,0.10938669,57422.0,57421.0,1.05108723]
["bitfinex-derivatives","BTCF0:USTF0",1617617369327,0.10725655,57422.0,57421.0,1.05108723]
["bitfinex-derivatives","BTCF0:USTF0",1617617369927,0.1093867,57422.0,57421.0,1.05108723]
["bitfinex-derivatives","BTCF0:USTF0",1617617370328,0.11242926,57422.0,57421.0,1.05108723]
["bitfinex-derivatives","BTCF0:USTF0",1617617370527,0.11242926,57422.0,57421.0,0.91185723]
["bitfinex-derivatives","BTCF0:USTF0",1617617370729,0.10725655,57422.0,57421.0,0.91185723]
["bitfinex-derivatives","BTCF0:USTF0",1617617371530,0.11750421,57422.0,57421.0,0.91185723]
["bitfinex-derivatives","BTCF0:USTF0",1617617378341,0.77736034,57422.0,57421.0,1.36004244]
["bitfinex-derivatives","BTCF0:USTF0",1617617379338,1.02237992,57422.0,57421.0,1.36004244]
["bitfinex-derivatives","BTCF0:USTF0",1617617388551,1.02237992,57422.0,57421.0,1.46458244]
["bitfinex-derivatives","BTCF0:USTF0",1617617388754,1.46950894,57422.0,57421.0,1.46458244]
["bitfinex-derivatives","BTCF0:USTF0",1617617394759,1.46950894,57422.0,57421.0,4.49148244]
["bitfinex-derivatives","BTCF0:USTF0",1617617394958,1.36225239,57422.0,57421.0,5.49148244]
["bitfinex-derivatives","BTCF0:USTF0",1617617395158,1.36225239,57422.0,57421.0,5.78336791]
["bitfinex-derivatives","BTCF0:USTF0",1617617395561,0.67010379,57422.0,57421.0,6.29364757]
["bitfinex-derivatives","BTCF0:USTF0",1617617396359,0.67010379,57422.0,57421.0,5.29364757]
["bitfinex-derivatives","BTCF0:USTF0",1617617400768,0.67010379,57422.0,57421.0,6.29364757]
["bitfinex-derivatives","BTCF0:USTF0",1617617402572,0.30460186,57422.0,57421.0,6.29364757]
["bitfinex-derivatives","BTCF0:USTF0",1617617403074,0.0102829,57422.0,57421.0,6.29364757]
["bitfinex-derivatives","BTCF0:USTF0",1617617403473,0.0102829,57422.0,57421.0,6.86506981]
["bitfinex-derivatives","BTCF0:USTF0",1617617403873,0.00519552,57422.0,57421.0,6.86506981]
["bitfinex-derivatives","BTCF0:USTF0",1617617404372,0.00213981,57422.0,57421.0,6.86506981]
["bitfinex-derivatives","BTCF0:USTF0",1617617405175,0.00213509,57426.0,57421.0,6.29364757]
["bitfinex-derivatives","BTCF0:USTF0",1617617405374,0.00213509,57426.0,57421.0,3.26674757]
["bitfinex-derivatives","BTCF0:USTF0",1617617405575,0.00213509,57426.0,57422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617617405775,0.00213509,57426.0,57425.0,4.44596935]
["bitfinex-derivatives","BTCF0:USTF0",1617617405974,0.00213509,57426.0,57425.0,5.64596935]
["bitfinex-derivatives","BTCF0:USTF0",1617617406176,0.00213492,57427.0,57425.0,5.8390843]
["bitfinex-derivatives","BTCF0:USTF0",1617617406575,0.00213492,57427.0,57426.0,2.7820726]
["bitfinex-derivatives","BTCF0:USTF0",1617617406776,0.00213492,57427.0,57426.0,3.08932915]
["bitfinex-derivatives","BTCF0:USTF0",1617617406977,0.00213492,57427.0,57426.0,3.35932915]
["bitfinex-derivatives","BTCF0:USTF0",1617617408483,0.00213492,57428.0,57426.0,3.35932915]
["bitfinex-derivatives","BTCF0:USTF0",1617617408683,0.00213492,57428.0,57426.0,6.28192915]
["bitfinex-derivatives","BTCF0:USTF0",1617617408885,0.00213492,57428.0,57427.0,1.78207863]
["bitfinex-derivatives","BTCF0:USTF0",1617617409085,0.00213492,57428.0,57427.0,1.98207863]
["bitfinex-derivatives","BTCF0:USTF0",1617617409285,0.00213492,57428.0,57427.0,3.25207863]
["bitfinex-derivatives","BTCF0:USTF0",1617617409786,0.00518394,57428.0,57427.0,3.25207863]
["bitfinex-derivatives","BTCF0:USTF0",1617617410289,0.46128432,57429.0,57427.0,3.25207863]
["bitfinex-derivatives","BTCF0:USTF0",1617617410687,0.46128432,57429.0,57428.0,1.42775775]
["bitfinex-derivatives","BTCF0:USTF0",1617617410884,0.46128432,57429.0,57428.0,6.21298843]
["bitfinex-derivatives","BTCF0:USTF0",1617617411086,0.46128432,57429.0,57428.0,6.48298843]
["bitfinex-derivatives","BTCF0:USTF0",1617617411285,0.45823533,57429.0,57428.0,6.48298843]
["bitfinex-derivatives","BTCF0:USTF0",1617617411485,0.4561,57429.0,57428.0,6.71776239]
["bitfinex-derivatives","BTCF0:USTF0",1617617414590,0.4561,57429.0,57428.0,3.39496239]
["bitfinex-derivatives","BTCF0:USTF0",1617617415189,0.4561,57429.0,57428.0,3.16018843]
["bitfinex-derivatives","BTCF0:USTF0",1617617425999,0.4561,57429.0,57428.0,3.25204701]
["bitfinex-derivatives","BTCF0:USTF0",1617617426399,0.4561,57429.0,57428.0,3.16018843]
["bitfinex-derivatives","BTCF0:USTF0",1617617426801,0.4561,57429.0,57428.0,3.25204971]
["bitfinex-derivatives","BTCF0:USTF0",1617617427201,0.4561,57429.0,57428.0,3.16018843]
["bitfinex-derivatives","BTCF0:USTF0",1617617427599,0.4561,57429.0,57428.0,2.16018843]
["bitfinex-derivatives","BTCF0:USTF0",1617617427801,0.4561,57429.0,57428.0,1.74300762]
["bitfinex-derivatives","BTCF0:USTF0",1617617427999,0.4561,57429.0,57428.0,2.74300762]
["bitfinex-derivatives","BTCF0:USTF0",1617617428200,0.4561,57429.0,57428.0,3.15922555]
["bitfinex-derivatives","BTCF0:USTF0",1617617432102,0.4561,57429.0,57428.0,2.6511438]
["bitfinex-derivatives","BTCF0:USTF0",1617617432404,0.4561,57429.0,57428.0,3.25100171]
["bitfinex-derivatives","BTCF0:USTF0",1617617433006,0.4561,57429.0,57428.0,3.15913702]
["bitfinex-derivatives","BTCF0:USTF0",1617617433407,0.4561,57429.0,57428.0,3.25099998]
["bitfinex-derivatives","BTCF0:USTF0",1617617433909,0.4561,57429.0,57428.0,3.15913702]
["bitfinex-derivatives","BTCF0:USTF0",1617617448131,0.4561,57429.0,57428.0,3.72727844]
["bitfinex-derivatives","BTCF0:USTF0",1617617449332,0.4561,57429.0,57428.0,3.15913702]
["bitfinex-derivatives","BTCF0:USTF0",1617617452934,0.4561,57429.0,57428.0,3.72696314]
["bitfinex-derivatives","BTCF0:USTF0",1617617454437,0.45507942,57429.0,57428.0,3.72696314]
["bitfinex-derivatives","BTCF0:USTF0",1617617456036,0.45507942,57429.0,57428.0,8.72696314]
["bitfinex-derivatives","BTCF0:USTF0",1617617456635,0.45507942,57429.0,57428.0,8.9616933]
["bitfinex-derivatives","BTCF0:USTF0",1617617458038,0.45507942,57429.0,57428.0,3.9616933]
["bitfinex-derivatives","BTCF0:USTF0",1617617458439,0.45507942,57429.0,57428.0,3.72696314]
["bitfinex-derivatives","BTCF0:USTF0",1617617460240,0.45507942,57429.0,57428.0,2.72696314]
["bitfinex-derivatives","BTCF0:USTF0",1617617460640,0.45507942,57429.0,57428.0,3.72696314]
["bitfinex-derivatives","BTCF0:USTF0",1617617465643,0.45405888,57429.0,57428.0,3.72696314]
["bitfinex-derivatives","BTCF0:USTF0",1617617466744,0.45405888,57429.0,57428.0,4.43760015]
["bitfinex-derivatives","BTCF0:USTF0",1617617467145,0.45405888,57429.0,57428.0,3.72696314]
["bitfinex-derivatives","BTCF0:USTF0",1617617467546,0.45405888,57429.0,57428.0,4.52940785]
["bitfinex-derivatives","BTCF0:USTF0",1617617467947,0.45405888,57429.0,57428.0,4.43755866]
["bitfinex-derivatives","BTCF0:USTF0",1617617468348,0.45405888,57429.0,57428.0,3.72696314]
["bitfinex-derivatives","BTCF0:USTF0",1617617468549,0.45405888,57429.0,57428.0,3.81881293]
["bitfinex-derivatives","BTCF0:USTF0",1617617468949,0.45405888,57429.0,57428.0,3.72696314]
["bitfinex-derivatives","BTCF0:USTF0",1617617470949,0.45405888,57429.0,57428.0,3.85481314]
["bitfinex-derivatives","BTCF0:USTF0",1617617471649,0.45405888,57429.0,57428.0,3.94666386]
["bitfinex-derivatives","BTCF0:USTF0",1617617472754,0.45405888,57429.0,57428.0,4.6569762]
["bitfinex-derivatives","BTCF0:USTF0",1617617473153,0.45405888,57429.0,57428.0,4.56512548]
["bitfinex-derivatives","BTCF0:USTF0",1617617473554,0.45405888,57429.0,57428.0,4.65697594]
["bitfinex-derivatives","BTCF0:USTF0",1617617474856,0.45405888,57429.0,57428.0,3.9466636]
["bitfinex-derivatives","BTCF0:USTF0",1617617475256,0.45405888,57429.0,57428.0,4.65762108]
["bitfinex-derivatives","BTCF0:USTF0",1617617475856,0.45303832,57429.0,57428.0,4.65762108]
["bitfinex-derivatives","BTCF0:USTF0",1617617479961,0.45303832,57429.0,57428.0,3.9466636]
["bitfinex-derivatives","BTCF0:USTF0",1617617480163,0.45303832,57429.0,57428.0,3.8188136]
["bitfinex-derivatives","BTCF0:USTF0",1617617480962,0.45303832,57429.0,57428.0,3.72696314]
["bitfinex-derivatives","BTCF0:USTF0",1617617485568,0.45303832,57429.0,57428.0,3.81881683]
["bitfinex-derivatives","BTCF0:USTF0",1617617485865,0.45303832,57429.0,57428.0,3.72696314]
["bitfinex-derivatives","BTCF0:USTF0",1617617486867,0.45201772,57429.0,57428.0,3.72696314]
["bitfinex-derivatives","BTCF0:USTF0",1617617488269,0.45201772,57429.0,57428.0,3.52696314]
["bitfinex-derivatives","BTCF0:USTF0",1617617489270,0.45201772,57429.0,57428.0,3.61882607]
["bitfinex-derivatives","BTCF0:USTF0",1617617489672,0.45201772,57429.0,57428.0,3.52696314]
["bitfinex-derivatives","BTCF0:USTF0",1617617490875,0.45201772,57429.0,57428.0,3.63001314]
["bitfinex-derivatives","BTCF0:USTF0",1617617492078,0.45201772,57429.0,57428.0,3.72187553]
["bitfinex-derivatives","BTCF0:USTF0",1617617492277,0.45201772,57429.0,57428.0,3.61882553]
["bitfinex-derivatives","BTCF0:USTF0",1617617492478,0.45201772,57429.0,57428.0,3.52696314]
["bitfinex-derivatives","BTCF0:USTF0",1617617496784,0.45201772,57429.0,57428.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617497386,0.45099703,57429.0,57428.0,3.46776485]
["bitfinex-derivatives","BTCF0:USTF0",1617617497586,0.45099703,57429.0,57428.0,6.87646485]
["bitfinex-derivatives","BTCF0:USTF0",1617617497988,0.45099703,57429.0,57428.0,7.17246428]
["bitfinex-derivatives","BTCF0:USTF0",1617617506200,0.45099703,57429.0,57428.0,3.76376428]
["bitfinex-derivatives","BTCF0:USTF0",1617617506597,0.45099703,57429.0,57428.0,3.620868]
["bitfinex-derivatives","BTCF0:USTF0",1617617506797,0.59207703,57429.0,57428.0,3.52900611]
["bitfinex-derivatives","BTCF0:USTF0",1617617506996,4.30977703,57429.0,57428.0,3.52900611]
["bitfinex-derivatives","BTCF0:USTF0",1617617509802,0.59207703,57429.0,57428.0,3.52900611]
["bitfinex-derivatives","BTCF0:USTF0",1617617510001,0.45099703,57429.0,57428.0,3.52900611]
["bitfinex-derivatives","BTCF0:USTF0",1617617510402,0.45099703,57429.0,57428.0,6.19050611]
["bitfinex-derivatives","BTCF0:USTF0",1617617510803,0.45099703,57429.0,57428.0,6.28237433]
["bitfinex-derivatives","BTCF0:USTF0",1617617511002,0.45099703,57429.0,57428.0,3.62087433]
["bitfinex-derivatives","BTCF0:USTF0",1617617511703,0.45099703,57429.0,57428.0,3.52900611]
["bitfinex-derivatives","BTCF0:USTF0",1617617512405,0.45099703,57429.0,57428.0,3.76378111]
["bitfinex-derivatives","BTCF0:USTF0",1617617513406,0.45313831,57429.0,57428.0,3.76378111]
["bitfinex-derivatives","BTCF0:USTF0",1617617514207,0.45099703,57429.0,57428.0,3.76378111]
["bitfinex-derivatives","BTCF0:USTF0",1617617514906,0.45099703,57429.0,57428.0,2.76378111]
["bitfinex-derivatives","BTCF0:USTF0",1617617515107,3.26039703,57429.0,57428.0,2.76378111]
["bitfinex-derivatives","BTCF0:USTF0",1617617515508,3.26253581,57429.0,57428.0,1.95921522]
["bitfinex-derivatives","BTCF0:USTF0",1617617515708,3.36979236,57429.0,57428.0,1.95921522]
["bitfinex-derivatives","BTCF0:USTF0",1617617516108,3.6731021,57429.0,57428.0,1.95921522]
["bitfinex-derivatives","BTCF0:USTF0",1617617520010,4.03939422,57429.0,57428.0,1.95921522]
["bitfinex-derivatives","BTCF0:USTF0",1617617520610,4.03939422,57429.0,57428.0,1.45047336]
["bitfinex-derivatives","BTCF0:USTF0",1617617521314,3.6731021,57429.0,57428.0,1.96004283]
["bitfinex-derivatives","BTCF0:USTF0",1617617521717,3.6731021,57429.0,57428.0,1.45047336]
["bitfinex-derivatives","BTCF0:USTF0",1617617522115,4.0392247,57429.0,57428.0,1.45047336]
["bitfinex-derivatives","BTCF0:USTF0",1617617523915,3.6731021,57429.0,57428.0,1.00278052]
["bitfinex-derivatives","BTCF0:USTF0",1617617526015,4.03793464,57429.0,57428.0,0.63648638]
["bitfinex-derivatives","BTCF0:USTF0",1617617528719,4.03793464,57429.0,57428.0,0.57524512]
["bitfinex-derivatives","BTCF0:USTF0",1617617533622,4.03793464,57429.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617534023,4.03793464,57429.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617534322,4.03793464,57429.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617534724,4.03793464,57429.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617534923,4.03793464,57429.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617535323,3.6731021,57429.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617535523,3.6731021,57429.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617535924,0.30328978,57428.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617617536123,0.30328978,57428.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617536323,0.30328978,57428.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617617536324,4.0348439,57429.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617617536724,3.73158111,57429.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617537124,0.303247,57428.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617539328,2.861847,57428.0,57427.0,3.592]
["bitfinex-derivatives","BTCF0:USTF0",1617617551743,2.5586,57428.0,57427.0,3.592]
["bitfinex-derivatives","BTCF0:USTF0",1617617552143,2.86165055,57428.0,57427.0,3.592]
["bitfinex-derivatives","BTCF0:USTF0",1617617556652,3.22549777,57428.0,57427.0,3.592]
["bitfinex-derivatives","BTCF0:USTF0",1617617557050,2.86165055,57428.0,57427.0,3.592]
["bitfinex-derivatives","BTCF0:USTF0",1617617561554,3.22565998,57428.0,57427.0,3.592]
["bitfinex-derivatives","BTCF0:USTF0",1617617562754,0.66705998,57428.0,57427.0,3.592]
["bitfinex-derivatives","BTCF0:USTF0",1617617562954,0.66705998,57428.0,57427.0,4.592]
["bitfinex-derivatives","BTCF0:USTF0",1617617563355,0.66705998,57428.0,57427.0,4.8966145]
["bitfinex-derivatives","BTCF0:USTF0",1617617563356,0.30305055,57428.0,57427.0,4.8966145]
["bitfinex-derivatives","BTCF0:USTF0",1617617563955,0.66771435,57428.0,57427.0,5.26266162]
["bitfinex-derivatives","BTCF0:USTF0",1617617564360,0.30305055,57428.0,57427.0,5.26266162]
["bitfinex-derivatives","BTCF0:USTF0",1617617564858,0.54808602,57428.0,57427.0,5.26266162]
["bitfinex-derivatives","BTCF0:USTF0",1617617565359,0.30305055,57428.0,57427.0,5.26266162]
["bitfinex-derivatives","BTCF0:USTF0",1617617565760,0.30305055,57428.0,57427.0,1.94066162]
["bitfinex-derivatives","BTCF0:USTF0",1617617566159,3.68835055,57428.0,57427.0,1.94066162]
["bitfinex-derivatives","BTCF0:USTF0",1617617567161,0.30305055,57428.0,57427.0,1.94066162]
["bitfinex-derivatives","BTCF0:USTF0",1617617567559,0.30305055,57428.0,57427.0,4.55976162]
["bitfinex-derivatives","BTCF0:USTF0",1617617568160,0.75443715,57429.0,57427.0,4.55976162]
["bitfinex-derivatives","BTCF0:USTF0",1617617568561,0.46121202,57429.0,57428.0,1.8914771]
["bitfinex-derivatives","BTCF0:USTF0",1617617568960,0.46121202,57429.0,57428.0,2.1614771]
["bitfinex-derivatives","BTCF0:USTF0",1617617569464,0.45099703,57429.0,57428.0,2.60901443]
["bitfinex-derivatives","BTCF0:USTF0",1617617570362,0.75454107,57429.0,57428.0,2.1614771]
["bitfinex-derivatives","BTCF0:USTF0",1617617570761,0.75454107,57429.0,57428.0,2.60901828]
["bitfinex-derivatives","BTCF0:USTF0",1617617571161,0.45099703,57429.0,57428.0,2.60901828]
["bitfinex-derivatives","BTCF0:USTF0",1617617571562,0.75442943,57429.0,57428.0,2.60901828]
["bitfinex-derivatives","BTCF0:USTF0",1617617572064,0.45099703,57429.0,57428.0,2.60901828]
["bitfinex-derivatives","BTCF0:USTF0",1617617572362,0.75421318,57429.0,57428.0,2.1614771]
["bitfinex-derivatives","BTCF0:USTF0",1617617572763,3.23599703,57429.0,57428.0,6.11281555]
["bitfinex-derivatives","BTCF0:USTF0",1617617573664,3.24620068,57429.0,57428.0,6.11281555]
["bitfinex-derivatives","BTCF0:USTF0",1617617574266,3.23599703,57429.0,57428.0,6.11281555]
["bitfinex-derivatives","BTCF0:USTF0",1617617574767,3.90422063,57429.0,57428.0,6.11281555]
["bitfinex-derivatives","BTCF0:USTF0",1617617578172,3.90422063,57429.0,57428.0,5.11281555]
["bitfinex-derivatives","BTCF0:USTF0",1617617578573,3.90422063,57429.0,57428.0,6.11281555]
["bitfinex-derivatives","BTCF0:USTF0",1617617580277,3.53974423,57429.0,57428.0,6.11281555]
["bitfinex-derivatives","BTCF0:USTF0",1617617581978,3.53974423,57429.0,57428.0,5.11281555]
["bitfinex-derivatives","BTCF0:USTF0",1617617582180,3.53974423,57429.0,57428.0,6.11281555]
["bitfinex-derivatives","BTCF0:USTF0",1617617592691,0.75474423,57429.0,57428.0,6.11281555]
["bitfinex-derivatives","BTCF0:USTF0",1617617593290,0.45616201,57429.0,57428.0,6.62217402]
["bitfinex-derivatives","BTCF0:USTF0",1617617593790,0.45099703,57429.0,57428.0,6.62217402]
["bitfinex-derivatives","BTCF0:USTF0",1617617594195,0.45615935,57429.0,57428.0,6.62217402]
["bitfinex-derivatives","BTCF0:USTF0",1617617594998,0.46121853,57429.0,57428.0,6.62217402]
["bitfinex-derivatives","BTCF0:USTF0",1617617596099,0.45615858,57429.0,57428.0,6.62217402]
["bitfinex-derivatives","BTCF0:USTF0",1617617598398,0.45615858,57429.0,57428.0,6.11281555]
["bitfinex-derivatives","BTCF0:USTF0",1617617598698,0.45312182,57429.0,57428.0,6.62192643]
["bitfinex-derivatives","BTCF0:USTF0",1617617599500,0.45615606,57429.0,57428.0,6.62192643]
["bitfinex-derivatives","BTCF0:USTF0",1617617601704,0.45312092,57429.0,57428.0,6.62192643]
["bitfinex-derivatives","BTCF0:USTF0",1617617603504,0.45615528,57429.0,57428.0,6.62192643]
["bitfinex-derivatives","BTCF0:USTF0",1617617605910,0.45615528,57429.0,57428.0,6.11281555]
["bitfinex-derivatives","BTCF0:USTF0",1617617606315,0.46121361,57429.0,57428.0,6.62203571]
["bitfinex-derivatives","BTCF0:USTF0",1617617606715,0.46121361,57429.0,57428.0,6.11281555]
["bitfinex-derivatives","BTCF0:USTF0",1617617607114,0.46121361,57429.0,57428.0,6.62204267]
["bitfinex-derivatives","BTCF0:USTF0",1617617609418,0.45099703,57429.0,57428.0,6.11281555]
["bitfinex-derivatives","BTCF0:USTF0",1617617609616,0.45099703,57429.0,57428.0,2.60901555]
["bitfinex-derivatives","BTCF0:USTF0",1617617610016,0.75475292,57429.0,57428.0,2.60901555]
["bitfinex-derivatives","BTCF0:USTF0",1617617610416,0.75475292,57429.0,57428.0,5.95731555]
["bitfinex-derivatives","BTCF0:USTF0",1617617611019,0.75475292,57429.0,57428.0,6.04919785]
["bitfinex-derivatives","BTCF0:USTF0",1617617611717,0.75475292,57429.0,57428.0,2.70089785]
["bitfinex-derivatives","BTCF0:USTF0",1617617612118,0.46122921,57429.0,57428.0,3.21018674]
["bitfinex-derivatives","BTCF0:USTF0",1617617612518,0.45099703,57429.0,57428.0,6.76530444]
["bitfinex-derivatives","BTCF0:USTF0",1617617613418,0.45099703,57429.0,57428.0,6.85718573]
["bitfinex-derivatives","BTCF0:USTF0",1617617613819,0.45616236,57429.0,57428.0,3.21018573]
["bitfinex-derivatives","BTCF0:USTF0",1617617614019,0.45616236,57429.0,57428.0,2.21018573]
["bitfinex-derivatives","BTCF0:USTF0",1617617614219,3.95926236,57429.0,57428.0,2.21018573]
["bitfinex-derivatives","BTCF0:USTF0",1617617614420,3.9643257,57429.0,57428.0,1.95912444]
["bitfinex-derivatives","BTCF0:USTF0",1617617614819,4.25803428,57429.0,57428.0,1.44983555]
["bitfinex-derivatives","BTCF0:USTF0",1617617615220,3.96432729,57429.0,57428.0,1.95912462]
["bitfinex-derivatives","BTCF0:USTF0",1617617616122,3.95409703,57429.0,57428.0,1.95912462]
["bitfinex-derivatives","BTCF0:USTF0",1617617616521,3.95926245,57429.0,57428.0,1.95912462]
["bitfinex-derivatives","BTCF0:USTF0",1617617617722,3.95622447,57429.0,57428.0,1.95912462]
["bitfinex-derivatives","BTCF0:USTF0",1617617618026,4.25843616,57429.0,57428.0,1.95912462]
["bitfinex-derivatives","BTCF0:USTF0",1617617618521,3.95409703,57429.0,57428.0,1.95912462]
["bitfinex-derivatives","BTCF0:USTF0",1617617619324,3.96433499,57429.0,57428.0,1.95912462]
["bitfinex-derivatives","BTCF0:USTF0",1617617620726,4.25834015,57429.0,57428.0,1.95912462]
["bitfinex-derivatives","BTCF0:USTF0",1617617626032,4.41252015,57429.0,57428.0,1.95912462]
["bitfinex-derivatives","BTCF0:USTF0",1617617629235,4.25834015,57429.0,57428.0,1.95912462]
["bitfinex-derivatives","BTCF0:USTF0",1617617630835,4.62338089,57429.0,57428.0,1.95912462]
["bitfinex-derivatives","BTCF0:USTF0",1617617636439,4.25834015,57429.0,57428.0,1.95912462]
["bitfinex-derivatives","BTCF0:USTF0",1617617637040,4.25834015,57429.0,57428.0,2.95912462]
["bitfinex-derivatives","BTCF0:USTF0",1617617637440,4.25834015,57429.0,57428.0,1.95912462]
["bitfinex-derivatives","BTCF0:USTF0",1617617638842,4.62361034,57429.0,57428.0,1.44983555]
["bitfinex-derivatives","BTCF0:USTF0",1617617646849,5.06951263,57429.0,57428.0,1.44983555]
["bitfinex-derivatives","BTCF0:USTF0",1617617652058,5.06951263,57429.0,57428.0,1.0022971]
["bitfinex-derivatives","BTCF0:USTF0",1617617667073,5.22728263,57429.0,57428.0,1.0022971]
["bitfinex-derivatives","BTCF0:USTF0",1617617667575,5.22728263,57429.0,57428.0,0.63627426]
["bitfinex-derivatives","BTCF0:USTF0",1617617668875,5.22728263,57429.0,57428.0,0.57501904]
["bitfinex-derivatives","BTCF0:USTF0",1617617669975,5.06951263,57429.0,57428.0,0.57501904]
["bitfinex-derivatives","BTCF0:USTF0",1617617671377,5.06951263,57429.0,57428.0,0.52321904]
["bitfinex-derivatives","BTCF0:USTF0",1617617672181,5.21642263,57429.0,57428.0,0.52321904]
["bitfinex-derivatives","BTCF0:USTF0",1617617672577,5.21642263,57429.0,57428.0,0.47931904]
["bitfinex-derivatives","BTCF0:USTF0",1617617674679,5.21642263,57429.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617675079,5.21642263,57429.0,57424.0,0.36666523]
["bitfinex-derivatives","BTCF0:USTF0",1617617675279,5.21642263,57429.0,57425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617617675479,5.21642263,57429.0,57428.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617617675679,5.21642263,57429.0,57426.0,0.36666572]
["bitfinex-derivatives","BTCF0:USTF0",1617617675680,4.10100703,57429.0,57426.0,0.36666572]
["bitfinex-derivatives","BTCF0:USTF0",1617617676082,4.10100703,57429.0,57423.0,0.36649781]
["bitfinex-derivatives","BTCF0:USTF0",1617617676083,0.36292365,57427.0,57423.0,0.36649781]
["bitfinex-derivatives","BTCF0:USTF0",1617617676480,0.47008956,57424.0,57423.0,0.36649781]
["bitfinex-derivatives","BTCF0:USTF0",1617617676982,0.47008956,57424.0,57423.0,0.37649781]
["bitfinex-derivatives","BTCF0:USTF0",1617617677182,0.47008956,57424.0,57423.0,0.43776424]
["bitfinex-derivatives","BTCF0:USTF0",1617617677783,0.47008956,57424.0,57423.0,0.37649781]
["bitfinex-derivatives","BTCF0:USTF0",1617617678184,0.47008956,57424.0,57423.0,0.4377642]
["bitfinex-derivatives","BTCF0:USTF0",1617617678886,0.71515522,57424.0,57423.0,0.4377642]
["bitfinex-derivatives","BTCF0:USTF0",1617617681889,0.71515522,57424.0,57423.0,1.4377642]
["bitfinex-derivatives","BTCF0:USTF0",1617617682290,0.71515522,57424.0,57423.0,5.30208414]
["bitfinex-derivatives","BTCF0:USTF0",1617617682689,0.71515522,57424.0,57423.0,4.30208414]
["bitfinex-derivatives","BTCF0:USTF0",1617617682891,0.10725655,57424.0,57423.0,0.97777917]
["bitfinex-derivatives","BTCF0:USTF0",1617617683291,3.27975655,57424.0,57423.0,0.88588414]
["bitfinex-derivatives","BTCF0:USTF0",1617617683792,3.534642,57424.0,57423.0,0.88588414]
["bitfinex-derivatives","BTCF0:USTF0",1617617684693,0.362142,57424.0,57423.0,0.5486042]
["bitfinex-derivatives","BTCF0:USTF0",1617617684892,0.362142,57424.0,57423.0,4.7872042]
["bitfinex-derivatives","BTCF0:USTF0",1617617685093,0.36221229,57426.0,57423.0,5.23530637]
["bitfinex-derivatives","BTCF0:USTF0",1617617685492,0.36221229,57426.0,57423.0,4.23530637]
["bitfinex-derivatives","BTCF0:USTF0",1617617685693,0.10725655,57427.0,57425.0,0.81472453]
["bitfinex-derivatives","BTCF0:USTF0",1617617685893,0.10725655,57427.0,57425.0,1.81472453]
["bitfinex-derivatives","BTCF0:USTF0",1617617686094,0.10725655,57427.0,57426.0,2.08472244]
["bitfinex-derivatives","BTCF0:USTF0",1617617686496,0.36237412,57428.0,57426.0,1.92197899]
["bitfinex-derivatives","BTCF0:USTF0",1617617686695,0.36237412,57428.0,57426.0,1.98324018]
["bitfinex-derivatives","BTCF0:USTF0",1617617686894,0.36237412,57428.0,57426.0,2.25324018]
["bitfinex-derivatives","BTCF0:USTF0",1617617687094,0.45099703,57429.0,57426.0,2.25324018]
["bitfinex-derivatives","BTCF0:USTF0",1617617687095,0.45099703,57429.0,57427.0,0.42788823]
["bitfinex-derivatives","BTCF0:USTF0",1617617687495,0.45099703,57429.0,57428.0,0.39157873]
["bitfinex-derivatives","BTCF0:USTF0",1617617687897,0.81346371,57429.0,57428.0,0.83978858]
["bitfinex-derivatives","BTCF0:USTF0",1617617689000,0.81346371,57429.0,57428.0,3.61928858]
["bitfinex-derivatives","BTCF0:USTF0",1617617689200,0.81346371,57429.0,57428.0,3.17107873]
["bitfinex-derivatives","BTCF0:USTF0",1617617690399,0.81346371,57429.0,57428.0,3.61951545]
["bitfinex-derivatives","BTCF0:USTF0",1617617690598,0.45099703,57429.0,57428.0,3.61951545]
["bitfinex-derivatives","BTCF0:USTF0",1617617690800,0.81356718,57429.0,57428.0,3.61951545]
["bitfinex-derivatives","BTCF0:USTF0",1617617692905,0.81356718,57429.0,57428.0,3.17107873]
["bitfinex-derivatives","BTCF0:USTF0",1617617693405,1.2566023,57429.0,57428.0,3.17107873]
["bitfinex-derivatives","BTCF0:USTF0",1617617696910,0.81356718,57429.0,57428.0,4.30951873]
["bitfinex-derivatives","BTCF0:USTF0",1617617697108,0.81356718,57429.0,57428.0,4.75795944]
["bitfinex-derivatives","BTCF0:USTF0",1617617699211,1.25679743,57429.0,57428.0,4.30951873]
["bitfinex-derivatives","BTCF0:USTF0",1617617699514,1.25679743,57429.0,57428.0,1.53001873]
["bitfinex-derivatives","BTCF0:USTF0",1617617699713,1.25679743,57429.0,57428.0,1.39157873]
["bitfinex-derivatives","BTCF0:USTF0",1617617700614,4.04109743,57429.0,57428.0,1.39157873]
["bitfinex-derivatives","BTCF0:USTF0",1617617701015,4.40866303,57429.0,57428.0,1.39157873]
["bitfinex-derivatives","BTCF0:USTF0",1617617701217,4.40866303,57429.0,57428.0,0.39157873]
["bitfinex-derivatives","BTCF0:USTF0",1617617702018,4.04609288,57429.0,57428.0,0.39157873]
["bitfinex-derivatives","BTCF0:USTF0",1617617702814,4.71126666,57429.0,57428.0,0.69744879]
["bitfinex-derivatives","BTCF0:USTF0",1617617703615,4.71126666,57429.0,57428.0,0.75871178]
["bitfinex-derivatives","BTCF0:USTF0",1617617704016,4.71126666,57429.0,57428.0,0.69744879]
["bitfinex-derivatives","BTCF0:USTF0",1617617704618,1.92696666,57429.0,57428.0,0.75871181]
["bitfinex-derivatives","BTCF0:USTF0",1617617709222,5.01826666,57429.0,57428.0,0.75871181]
["bitfinex-derivatives","BTCF0:USTF0",1617617709424,4.65070106,57429.0,57428.0,0.75871181]
["bitfinex-derivatives","BTCF0:USTF0",1617617709825,5.01829221,57429.0,57428.0,0.75871181]
["bitfinex-derivatives","BTCF0:USTF0",1617617711426,5.52291901,57429.0,57428.0,0.75871181]
["bitfinex-derivatives","BTCF0:USTF0",1617617711925,5.52291901,57429.0,57428.0,0.39208738]
["bitfinex-derivatives","BTCF0:USTF0",1617617712629,5.01829221,57429.0,57428.0,0.39208738]
["bitfinex-derivatives","BTCF0:USTF0",1617617713527,5.52239322,57429.0,57428.0,0.33082436]
["bitfinex-derivatives","BTCF0:USTF0",1617617714829,2.43109322,57429.0,57428.0,0.33082436]
["bitfinex-derivatives","BTCF0:USTF0",1617617715430,2.06350207,57429.0,57428.0,0.33082436]
["bitfinex-derivatives","BTCF0:USTF0",1617617716931,4.91610207,57429.0,57428.0,0.33082436]
["bitfinex-derivatives","BTCF0:USTF0",1617617717837,5.28372062,57429.0,57428.0,0.33082436]
["bitfinex-derivatives","BTCF0:USTF0",1617617719936,4.77961961,57429.0,57428.0,0.33082436]
["bitfinex-derivatives","BTCF0:USTF0",1617617720537,5.28307479,57429.0,57428.0,0.33082436]
["bitfinex-derivatives","BTCF0:USTF0",1617617721739,4.77961961,57429.0,57428.0,0.33082436]
["bitfinex-derivatives","BTCF0:USTF0",1617617722741,5.28337224,57429.0,57428.0,0.33082436]
["bitfinex-derivatives","BTCF0:USTF0",1617617724241,4.77961961,57429.0,57428.0,0.33082436]
["bitfinex-derivatives","BTCF0:USTF0",1617617725244,1.92701961,57429.0,57428.0,0.33082436]
["bitfinex-derivatives","BTCF0:USTF0",1617617725847,1.55940106,57429.0,57428.0,0.33082436]
["bitfinex-derivatives","BTCF0:USTF0",1617617732955,4.67410106,57429.0,57428.0,0.33082436]
["bitfinex-derivatives","BTCF0:USTF0",1617617733656,5.04174623,57429.0,57428.0,0.33082436]
["bitfinex-derivatives","BTCF0:USTF0",1617617734455,1.92704623,57429.0,57428.0,0.33082436]
["bitfinex-derivatives","BTCF0:USTF0",1617617734656,2.43003237,57429.0,57428.0,0.33082436]
["bitfinex-derivatives","BTCF0:USTF0",1617617734855,2.43003237,57429.0,57428.0,3.99132436]
["bitfinex-derivatives","BTCF0:USTF0",1617617735055,1.55940106,57429.0,57428.0,3.99132436]
["bitfinex-derivatives","BTCF0:USTF0",1617617737362,1.55940106,57429.0,57428.0,3.6854543]
["bitfinex-derivatives","BTCF0:USTF0",1617617738363,1.55940106,57429.0,57428.0,3.99119815]
["bitfinex-derivatives","BTCF0:USTF0",1617617739367,1.55940106,57429.0,57428.0,0.33069815]
["bitfinex-derivatives","BTCF0:USTF0",1617617739567,1.55940106,57429.0,57428.0,0.0249543]
["bitfinex-derivatives","BTCF0:USTF0",1617617739767,4.84840106,57429.0,57428.0,0.0249543]
["bitfinex-derivatives","BTCF0:USTF0",1617617739969,5.35127424,57429.0,57428.0,0.0249543]
["bitfinex-derivatives","BTCF0:USTF0",1617617740567,5.71891805,57429.0,57428.0,0.0249543]
["bitfinex-derivatives","BTCF0:USTF0",1617617742070,5.21604487,57429.0,57428.0,0.33069844]
["bitfinex-derivatives","BTCF0:USTF0",1617617745574,5.71949065,57429.0,57428.0,0.0249543]
["bitfinex-derivatives","BTCF0:USTF0",1617617746879,2.43049065,57429.0,57428.0,2.9948543]
["bitfinex-derivatives","BTCF0:USTF0",1617617747482,1.66665761,57429.0,57428.0,3.40785822]
["bitfinex-derivatives","BTCF0:USTF0",1617617748279,2.17029458,57429.0,57428.0,3.40785822]
["bitfinex-derivatives","BTCF0:USTF0",1617617748880,2.17029458,57429.0,57428.0,0.43795822]
["bitfinex-derivatives","BTCF0:USTF0",1617617749484,5.04039458,57429.0,57428.0,0.43795822]
["bitfinex-derivatives","BTCF0:USTF0",1617617749680,4.53675761,57429.0,57428.0,0.43795822]
["bitfinex-derivatives","BTCF0:USTF0",1617617750079,4.90439379,57429.0,57428.0,0.43795822]
["bitfinex-derivatives","BTCF0:USTF0",1617617751280,4.90439379,57429.0,57428.0,0.40895822]
["bitfinex-derivatives","BTCF0:USTF0",1617617751481,4.90439379,57429.0,57428.0,0.67895822]
["bitfinex-derivatives","BTCF0:USTF0",1617617752683,4.90439379,57429.0,57428.0,0.73185822]
["bitfinex-derivatives","BTCF0:USTF0",1617617752882,4.90439379,57429.0,57428.0,0.67895822]
["bitfinex-derivatives","BTCF0:USTF0",1617617757793,4.90439379,57429.0,57428.0,1.04600546]
["bitfinex-derivatives","BTCF0:USTF0",1617617758693,2.03429379,57429.0,57428.0,1.04600546]
["bitfinex-derivatives","BTCF0:USTF0",1617617758894,2.03429379,57429.0,57428.0,1.16014546]
["bitfinex-derivatives","BTCF0:USTF0",1617617759094,2.03429379,57429.0,57428.0,3.82574546]
["bitfinex-derivatives","BTCF0:USTF0",1617617759494,1.55940106,57429.0,57428.0,4.82574546]
["bitfinex-derivatives","BTCF0:USTF0",1617617759897,1.55940106,57429.0,57428.0,5.27455733]
["bitfinex-derivatives","BTCF0:USTF0",1617617760294,1.11617081,57429.0,57428.0,5.47455733]
["bitfinex-derivatives","BTCF0:USTF0",1617617763697,1.11617081,57429.0,57428.0,4.47455733]
["bitfinex-derivatives","BTCF0:USTF0",1617617763903,1.11617081,57429.0,57428.0,5.47455733]
["bitfinex-derivatives","BTCF0:USTF0",1617617764399,1.11617081,57429.0,57428.0,4.47455733]
["bitfinex-derivatives","BTCF0:USTF0",1617617764999,1.11617081,57429.0,57428.0,4.27455733]
["bitfinex-derivatives","BTCF0:USTF0",1617617765597,1.22342736,57429.0,57428.0,4.27455733]
["bitfinex-derivatives","BTCF0:USTF0",1617617765797,1.22342736,57429.0,57428.0,1.38756078]
["bitfinex-derivatives","BTCF0:USTF0",1617617765998,1.66710505,57429.0,57428.0,0.93874891]
["bitfinex-derivatives","BTCF0:USTF0",1617617766197,5.35070505,57429.0,57428.0,0.93874891]
["bitfinex-derivatives","BTCF0:USTF0",1617617766898,5.71833379,57429.0,57428.0,0.93874891]
["bitfinex-derivatives","BTCF0:USTF0",1617617767398,6.22262705,57429.0,57428.0,0.93874891]
["bitfinex-derivatives","BTCF0:USTF0",1617617767797,7.22262705,57429.0,57428.0,0.93874891]
["bitfinex-derivatives","BTCF0:USTF0",1617617768398,7.79452299,57429.0,57428.0,0.57170167]
["bitfinex-derivatives","BTCF0:USTF0",1617617769400,4.11092299,57429.0,57428.0,0.57170167]
["bitfinex-derivatives","BTCF0:USTF0",1617617770102,3.17139831,57429.0,57428.0,0.57170167]
["bitfinex-derivatives","BTCF0:USTF0",1617617774004,2.17139831,57429.0,57428.0,0.57170167]
["bitfinex-derivatives","BTCF0:USTF0",1617617780509,2.27450831,57429.0,57428.0,0.57170167]
["bitfinex-derivatives","BTCF0:USTF0",1617617784313,2.27450831,57429.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617784712,2.27450831,57429.0,57427.0,0.30612374]
["bitfinex-derivatives","BTCF0:USTF0",1617617785115,2.27450831,57429.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617785317,2.27450831,57429.0,57428.0,0.57612415]
["bitfinex-derivatives","BTCF0:USTF0",1617617785318,0.66136358,57429.0,57428.0,0.57612415]
["bitfinex-derivatives","BTCF0:USTF0",1617617785717,2.27545113,57429.0,57428.0,0.30612415]
["bitfinex-derivatives","BTCF0:USTF0",1617617786115,2.27545113,57429.0,57428.0,0.57612415]
["bitfinex-derivatives","BTCF0:USTF0",1617617788321,2.27545113,57429.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617788621,2.27545113,57429.0,57427.0,0.30613999]
["bitfinex-derivatives","BTCF0:USTF0",1617617789021,2.27545113,57429.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617789424,0.66136358,57429.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617789822,2.27550898,57429.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617790623,2.52061813,57429.0,57428.0,0.57614401]
["bitfinex-derivatives","BTCF0:USTF0",1617617791026,2.52061813,57429.0,57427.0,0.30614398]
["bitfinex-derivatives","BTCF0:USTF0",1617617791426,2.88828264,57429.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617792328,2.52061813,57429.0,57428.0,0.57611973]
["bitfinex-derivatives","BTCF0:USTF0",1617617792730,2.52061813,57429.0,57427.0,0.30611906]
["bitfinex-derivatives","BTCF0:USTF0",1617617793230,2.52061813,57429.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617794031,2.52061813,57429.0,57427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617617794430,1.02902898,57429.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617794631,1.02902898,57429.0,57426.0,0.30609783]
["bitfinex-derivatives","BTCF0:USTF0",1617617794831,2.645583,57429.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617795132,0.66136358,57429.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617795636,1.86169838,57428.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617796236,1.66136358,57429.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617796436,0.66136358,57429.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617796636,1.6168654,57428.0,57427.0,0.30609866]
["bitfinex-derivatives","BTCF0:USTF0",1617617797338,1.6168654,57428.0,57427.0,0.57609866]
["bitfinex-derivatives","BTCF0:USTF0",1617617798141,5.0015654,57428.0,57427.0,0.57609866]
["bitfinex-derivatives","BTCF0:USTF0",1617617798639,5.0015654,57428.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617799139,5.36923555,57428.0,57426.0,0.30610094]
["bitfinex-derivatives","BTCF0:USTF0",1617617799540,3.3847,57428.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617799940,5.00327698,57428.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617800340,5.57552221,57428.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617800942,5.00359212,57428.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617801841,5.00359212,57428.0,57427.0,0.57610044]
["bitfinex-derivatives","BTCF0:USTF0",1617617802240,5.00359212,57428.0,57427.0,0.30610044]
["bitfinex-derivatives","BTCF0:USTF0",1617617802742,5.00359212,57428.0,57427.0,0.57610044]
["bitfinex-derivatives","BTCF0:USTF0",1617617803144,5.00359212,57428.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617803645,5.00359212,57428.0,57426.0,0.30610034]
["bitfinex-derivatives","BTCF0:USTF0",1617617804045,5.00359212,57428.0,57427.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617617804246,3.3847,57428.0,57427.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617617804447,5.00423213,57428.0,57427.0,0.58607875]
["bitfinex-derivatives","BTCF0:USTF0",1617617804748,5.00423213,57428.0,57427.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617617804947,5.00423213,57428.0,57426.0,0.3060787]
["bitfinex-derivatives","BTCF0:USTF0",1617617805148,3.3847,57428.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617805548,5.00350693,57428.0,57426.0,0.3060787]
["bitfinex-derivatives","BTCF0:USTF0",1617617805747,5.00350693,57428.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617806051,3.3847,57428.0,57427.0,0.57610635]
["bitfinex-derivatives","BTCF0:USTF0",1617617806450,3.3847,57428.0,57427.0,0.30610635]
["bitfinex-derivatives","BTCF0:USTF0",1617617806651,6.11543894,57428.0,57426.0,0.30612418]
["bitfinex-derivatives","BTCF0:USTF0",1617617806851,2.73073894,57428.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617807051,1.67785506,57428.0,57425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617807250,2.8299,57427.0,57425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617807451,1.6176897,57426.0,57422.0,0.30612793]
["bitfinex-derivatives","BTCF0:USTF0",1617617807650,1.6176897,57426.0,57423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617617807852,1.61766566,57423.0,57422.0,0.30612793]
["bitfinex-derivatives","BTCF0:USTF0",1617617808354,1.61766566,57423.0,57422.0,0.57612793]
["bitfinex-derivatives","BTCF0:USTF0",1617617808855,2.61766566,57423.0,57422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617809256,2.61766566,57423.0,57421.0,0.30613689]
["bitfinex-derivatives","BTCF0:USTF0",1617617809455,1.0,57423.0,57422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617809655,0.36769908,57426.0,57422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617809855,0.10725655,57423.0,57422.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1617617810056,1.10725655,57423.0,57422.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1617617810457,2.72345683,57423.0,57422.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1617617812560,5.53755683,57423.0,57422.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1617617813160,5.90527018,57423.0,57422.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1617617813965,4.90527018,57423.0,57422.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1617617814863,4.90527018,57423.0,57422.0,0.56639925]
["bitfinex-derivatives","BTCF0:USTF0",1617617815864,3.92135655,57423.0,57422.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1617617816465,5.5374852,57423.0,57422.0,0.5664128]
["bitfinex-derivatives","BTCF0:USTF0",1617617816670,5.5374852,57423.0,57422.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1617617818868,5.5374852,57423.0,57422.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1617617819768,4.5374852,57423.0,57422.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1617617820169,5.5374852,57423.0,57422.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1617617822476,2.7233852,57423.0,57422.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1617617823076,5.7056852,57423.0,57422.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1617617823477,6.07342176,57423.0,57422.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1617617824977,4.08955655,57423.0,57422.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1617617825178,5.70323881,57423.0,57422.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1617617829983,5.75613881,57423.0,57422.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1617617830684,5.70323881,57423.0,57422.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1617617831686,7.20323881,57423.0,57422.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1617617831889,7.20323881,57423.0,57422.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1617617832085,7.20323881,57423.0,57422.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1617617832286,7.20323881,57423.0,57418.0,0.25252768]
["bitfinex-derivatives","BTCF0:USTF0",1617617832486,8.3389943,57423.0,57405.0,0.36698591]
["bitfinex-derivatives","BTCF0:USTF0",1617617832686,8.3389943,57423.0,57422.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617617832886,0.61298432,57422.0,57402.0,0.3669974]
["bitfinex-derivatives","BTCF0:USTF0",1617617833088,1.5,57421.0,57402.0,0.3669974]
["bitfinex-derivatives","BTCF0:USTF0",1617617833287,1.5,57421.0,57406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617833489,0.64502825,57407.0,57402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617833689,1.0,57403.0,57401.0,0.36700027]
["bitfinex-derivatives","BTCF0:USTF0",1617617833887,1.0,57403.0,57397.0,0.55581244]
["bitfinex-derivatives","BTCF0:USTF0",1617617833888,1.0,57403.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617834088,1.0,57403.0,57397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617617834089,0.10725655,57399.0,57397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617617834491,0.10725655,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617834693,0.4680467,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617835092,1.4680467,57399.0,57398.0,3.2957]
["bitfinex-derivatives","BTCF0:USTF0",1617617835292,1.4680467,57399.0,57398.0,3.43782]
["bitfinex-derivatives","BTCF0:USTF0",1617617835492,0.4680467,57399.0,57398.0,3.43782]
["bitfinex-derivatives","BTCF0:USTF0",1617617835694,0.10725655,57399.0,57398.0,3.80402903]
["bitfinex-derivatives","BTCF0:USTF0",1617617837098,0.10725655,57399.0,57398.0,0.77832903]
["bitfinex-derivatives","BTCF0:USTF0",1617617837295,0.10725655,57399.0,57398.0,0.63620903]
["bitfinex-derivatives","BTCF0:USTF0",1617617837496,3.63755655,57399.0,57398.0,0.63620903]
["bitfinex-derivatives","BTCF0:USTF0",1617617839197,3.63755655,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617840803,3.99772092,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617844404,3.63755655,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617849411,3.99731834,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617850012,3.63755655,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617851315,3.9973151,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617852215,3.63755655,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617852816,3.99734375,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617853218,3.63755655,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617855022,3.99732236,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617858021,0.46702236,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617858222,0.46702236,57399.0,57398.0,3.9818]
["bitfinex-derivatives","BTCF0:USTF0",1617617859024,0.10725655,57399.0,57398.0,3.9818]
["bitfinex-derivatives","BTCF0:USTF0",1617617862527,0.40705777,57399.0,57398.0,3.9818]
["bitfinex-derivatives","BTCF0:USTF0",1617617865931,0.40705777,57399.0,57398.0,4.28690699]
["bitfinex-derivatives","BTCF0:USTF0",1617617868037,0.76728649,57399.0,57398.0,4.28690699]
["bitfinex-derivatives","BTCF0:USTF0",1617617869437,0.76728649,57399.0,57398.0,3.9818]
["bitfinex-derivatives","BTCF0:USTF0",1617617871739,0.89141649,57399.0,57398.0,3.9818]
["bitfinex-derivatives","BTCF0:USTF0",1617617873539,0.89141649,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617873740,4.11491649,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617874341,4.55483815,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617874740,4.55483815,57399.0,57391.0,0.47352619]
["bitfinex-derivatives","BTCF0:USTF0",1617617874741,4.36012547,57399.0,57395.0,0.57522206]
["bitfinex-derivatives","BTCF0:USTF0",1617617875140,4.36012547,57399.0,57398.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617617875341,4.36012547,57399.0,57396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617875745,4.36012547,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617875943,3.45488655,57399.0,57396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617876844,3.45488655,57399.0,57396.0,0.57539221]
["bitfinex-derivatives","BTCF0:USTF0",1617617879043,3.89515022,57399.0,57397.0,0.30543998]
["bitfinex-derivatives","BTCF0:USTF0",1617617879345,1.10065022,57398.0,57396.0,0.57544075]
["bitfinex-derivatives","BTCF0:USTF0",1617617879548,1.10065022,57398.0,57396.0,0.30544075]
["bitfinex-derivatives","BTCF0:USTF0",1617617879745,1.10065022,57398.0,57397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617879945,3.89509674,57399.0,57397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617880446,0.66038026,57398.0,57397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617617881245,1.10173057,57398.0,57397.0,0.94358729]
["bitfinex-derivatives","BTCF0:USTF0",1617617881644,1.10173057,57398.0,57397.0,0.67358729]
["bitfinex-derivatives","BTCF0:USTF0",1617617882046,1.10173057,57398.0,57397.0,0.94358729]
["bitfinex-derivatives","BTCF0:USTF0",1617617884351,1.10173057,57398.0,57397.0,1.05084384]
["bitfinex-derivatives","BTCF0:USTF0",1617617890958,0.44135031,57398.0,57397.0,1.05084384]
["bitfinex-derivatives","BTCF0:USTF0",1617617891161,1.10358329,57398.0,57397.0,1.25084384]
["bitfinex-derivatives","BTCF0:USTF0",1617617892362,1.10358329,57398.0,57397.0,1.69987818]
["bitfinex-derivatives","BTCF0:USTF0",1617617893362,0.66223298,57398.0,57397.0,1.69987818]
["bitfinex-derivatives","BTCF0:USTF0",1617617893663,1.10376988,57398.0,57397.0,1.69987818]
["bitfinex-derivatives","BTCF0:USTF0",1617617894064,0.66223298,57398.0,57397.0,1.69987818]
["bitfinex-derivatives","BTCF0:USTF0",1617617894665,0.66223298,57398.0,57397.0,4.58937818]
["bitfinex-derivatives","BTCF0:USTF0",1617617894864,0.44154167,57399.0,57397.0,5.58937818]
["bitfinex-derivatives","BTCF0:USTF0",1617617895065,0.4417207,57401.0,57397.0,5.58937818]
["bitfinex-derivatives","BTCF0:USTF0",1617617895264,0.4417207,57401.0,57398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617617895465,0.4417207,57401.0,57400.0,1.12266055]
["bitfinex-derivatives","BTCF0:USTF0",1617617895667,0.4417207,57401.0,57400.0,2.32266055]
["bitfinex-derivatives","BTCF0:USTF0",1617617895865,0.4417207,57401.0,57400.0,2.39395677]
["bitfinex-derivatives","BTCF0:USTF0",1617617896268,1.1057626,57401.0,57400.0,2.39395677]
["bitfinex-derivatives","BTCF0:USTF0",1617617896867,4.2344626,57401.0,57400.0,2.39395677]
["bitfinex-derivatives","BTCF0:USTF0",1617617897168,3.7927419,57401.0,57400.0,2.39395677]
["bitfinex-derivatives","BTCF0:USTF0",1617617897568,4.48100046,57401.0,57400.0,2.39395677]
["bitfinex-derivatives","BTCF0:USTF0",1617617899071,1.35230046,57401.0,57400.0,2.39395677]
["bitfinex-derivatives","BTCF0:USTF0",1617617899269,1.35230046,57401.0,57400.0,5.33925677]
["bitfinex-derivatives","BTCF0:USTF0",1617617899670,1.1071151,57401.0,57400.0,5.43120171]
["bitfinex-derivatives","BTCF0:USTF0",1617617900071,1.1071151,57401.0,57400.0,4.89019255]
["bitfinex-derivatives","BTCF0:USTF0",1617617901976,1.1071151,57401.0,57400.0,5.33903894]
["bitfinex-derivatives","BTCF0:USTF0",1617617902377,1.1071151,57401.0,57400.0,4.89019255]
["bitfinex-derivatives","BTCF0:USTF0",1617617903777,1.1071151,57401.0,57400.0,5.33902421]
["bitfinex-derivatives","BTCF0:USTF0",1617617904180,0.6640419,57401.0,57400.0,5.33902421]
["bitfinex-derivatives","BTCF0:USTF0",1617617905280,0.90920244,57401.0,57400.0,5.33902421]
["bitfinex-derivatives","BTCF0:USTF0",1617617905679,0.30184637,57401.0,57400.0,5.33902421]
["bitfinex-derivatives","BTCF0:USTF0",1617617906279,0.54700761,57401.0,57400.0,5.33902421]
["bitfinex-derivatives","BTCF0:USTF0",1617617906682,0.66447098,57401.0,57400.0,5.33902421]
["bitfinex-derivatives","BTCF0:USTF0",1617617907080,0.54700621,57401.0,57400.0,5.33902421]
["bitfinex-derivatives","BTCF0:USTF0",1617617907481,0.66451669,57401.0,57400.0,5.33902421]
["bitfinex-derivatives","BTCF0:USTF0",1617617910386,0.24515973,57404.0,57400.0,5.33902421]
["bitfinex-derivatives","BTCF0:USTF0",1617617910787,0.24515973,57404.0,57403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617617910987,0.24515973,57404.0,57403.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617617911188,0.24515973,57404.0,57403.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617617911389,0.91331004,57405.0,57403.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617617911893,0.91331004,57405.0,57404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617617912093,0.47,57405.0,57404.0,1.93433582]
["bitfinex-derivatives","BTCF0:USTF0",1617617912290,0.47,57405.0,57404.0,2.20433582]
["bitfinex-derivatives","BTCF0:USTF0",1617617912490,0.47,57405.0,57404.0,2.31159237]
["bitfinex-derivatives","BTCF0:USTF0",1617617912690,1.57927079,57405.0,57404.0,2.31159237]
["bitfinex-derivatives","BTCF0:USTF0",1617617912991,0.47,57405.0,57404.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617617913491,1.1349725,57405.0,57404.0,2.24968199]
["bitfinex-derivatives","BTCF0:USTF0",1617617914190,1.1349725,57405.0,57404.0,1.24968199]
["bitfinex-derivatives","BTCF0:USTF0",1617617921398,1.1349725,57405.0,57404.0,2.24968199]
["bitfinex-derivatives","BTCF0:USTF0",1617617923299,1.1349725,57405.0,57404.0,1.24968199]
["bitfinex-derivatives","BTCF0:USTF0",1617617923499,1.1349725,57405.0,57404.0,2.24968199]
["bitfinex-derivatives","BTCF0:USTF0",1617617926404,0.83270312,57405.0,57404.0,2.24968199]
["bitfinex-derivatives","BTCF0:USTF0",1617617926603,1.13506015,57405.0,57404.0,2.24968199]
["bitfinex-derivatives","BTCF0:USTF0",1617617927203,0.47,57405.0,57404.0,2.24968199]
["bitfinex-derivatives","BTCF0:USTF0",1617617927403,1.1351765,57405.0,57404.0,2.24968199]
["bitfinex-derivatives","BTCF0:USTF0",1617617927806,1.1351765,57405.0,57404.0,2.04968199]
["bitfinex-derivatives","BTCF0:USTF0",1617617928805,3.6480765,57405.0,57404.0,1.04968199]
["bitfinex-derivatives","BTCF0:USTF0",1617617929606,4.09127117,57405.0,57404.0,1.04968199]
["bitfinex-derivatives","BTCF0:USTF0",1617617930512,4.09127117,57405.0,57404.0,0.68290448]
["bitfinex-derivatives","BTCF0:USTF0",1617617939023,4.59528712,57405.0,57404.0,0.65330448]
["bitfinex-derivatives","BTCF0:USTF0",1617617939322,4.59528712,57405.0,57404.0,0.63600448]
["bitfinex-derivatives","BTCF0:USTF0",1617617939524,4.73456712,57405.0,57404.0,0.63600448]
["bitfinex-derivatives","BTCF0:USTF0",1617617945930,4.59528712,57405.0,57404.0,0.63600448]
["bitfinex-derivatives","BTCF0:USTF0",1617617946831,4.09127117,57405.0,57404.0,0.63600448]
["bitfinex-derivatives","BTCF0:USTF0",1617617947532,4.59545158,57405.0,57404.0,0.63600448]
["bitfinex-derivatives","BTCF0:USTF0",1617617948635,1.57837117,57405.0,57404.0,0.63600448]
["bitfinex-derivatives","BTCF0:USTF0",1617617949035,1.57837117,57405.0,57404.0,4.15050703]
["bitfinex-derivatives","BTCF0:USTF0",1617617949435,1.82356898,57405.0,57404.0,4.15050703]
["bitfinex-derivatives","BTCF0:USTF0",1617617950636,1.82356898,57405.0,57404.0,1.00330703]
["bitfinex-derivatives","BTCF0:USTF0",1617617954446,5.11176898,57405.0,57404.0,1.00330703]
["bitfinex-derivatives","BTCF0:USTF0",1617617955047,5.4795661,57405.0,57404.0,1.00330703]
["bitfinex-derivatives","BTCF0:USTF0",1617617961456,5.98336171,57405.0,57404.0,0.63600448]
["bitfinex-derivatives","BTCF0:USTF0",1617617970866,6.03606171,57405.0,57404.0,0.68790448]
["bitfinex-derivatives","BTCF0:USTF0",1617617971067,5.98336171,57405.0,57404.0,0.63600448]
["bitfinex-derivatives","BTCF0:USTF0",1617617974069,5.98336171,57405.0,57404.0,1.00342731]
["bitfinex-derivatives","BTCF0:USTF0",1617617975070,5.98336171,57405.0,57404.0,0.63600448]
["bitfinex-derivatives","BTCF0:USTF0",1617617979276,2.69516171,57405.0,57404.0,0.63600448]
["bitfinex-derivatives","BTCF0:USTF0",1617617979676,2.32736459,57405.0,57404.0,3.57020448]
["bitfinex-derivatives","BTCF0:USTF0",1617617981677,2.32736459,57405.0,57404.0,3.93763041]
["bitfinex-derivatives","BTCF0:USTF0",1617617982278,2.32736459,57405.0,57404.0,3.57020448]
["bitfinex-derivatives","BTCF0:USTF0",1617617985584,2.32736459,57405.0,57404.0,3.93774399]
["bitfinex-derivatives","BTCF0:USTF0",1617617989690,2.32736459,57405.0,57404.0,3.57020448]
["bitfinex-derivatives","BTCF0:USTF0",1617617990392,2.32736459,57405.0,57404.0,3.46294793]
["bitfinex-derivatives","BTCF0:USTF0",1617617990993,2.32736459,57405.0,57404.0,0.52874793]
["bitfinex-derivatives","BTCF0:USTF0",1617617991194,5.47376459,57405.0,57404.0,0.52874793]
["bitfinex-derivatives","BTCF0:USTF0",1617617991693,5.84157156,57405.0,57404.0,0.52874793]
["bitfinex-derivatives","BTCF0:USTF0",1617618013021,5.84157156,57405.0,57404.0,0.63600448]
["bitfinex-derivatives","BTCF0:USTF0",1617618024537,5.84157156,57405.0,57404.0,0.78369448]
["bitfinex-derivatives","BTCF0:USTF0",1617618031349,5.84157156,57405.0,57404.0,1.15139079]
["bitfinex-derivatives","BTCF0:USTF0",1617618031746,5.84157156,57405.0,57404.0,0.78369448]
["bitfinex-derivatives","BTCF0:USTF0",1617618031950,5.84157156,57405.0,57404.0,0.98369448]
["bitfinex-derivatives","BTCF0:USTF0",1617618032947,2.69517156,57405.0,57404.0,0.98369448]
["bitfinex-derivatives","BTCF0:USTF0",1617618033352,2.69517156,57405.0,57404.0,4.68449448]
["bitfinex-derivatives","BTCF0:USTF0",1617618033553,2.32736459,57405.0,57404.0,6.05217056]
["bitfinex-derivatives","BTCF0:USTF0",1617618034048,1.82356898,57405.0,57404.0,6.5015489]
["bitfinex-derivatives","BTCF0:USTF0",1617618034248,1.82356898,57405.0,57404.0,5.5015489]
["bitfinex-derivatives","BTCF0:USTF0",1617618035652,1.82356898,57405.0,57404.0,6.5015489]
["bitfinex-derivatives","BTCF0:USTF0",1617618038559,1.38037431,57405.0,57404.0,6.5015489]
["bitfinex-derivatives","BTCF0:USTF0",1617618038961,1.38037431,57405.0,57404.0,7.01217452]
["bitfinex-derivatives","BTCF0:USTF0",1617618039464,1.38037431,57405.0,57404.0,6.5015489]
["bitfinex-derivatives","BTCF0:USTF0",1617618041566,0.77236211,57405.0,57404.0,6.5015489]
["bitfinex-derivatives","BTCF0:USTF0",1617618046868,0.47,57405.0,57404.0,2.8007489]
["bitfinex-derivatives","BTCF0:USTF0",1617618047268,0.47,57405.0,57404.0,3.31024692]
["bitfinex-derivatives","BTCF0:USTF0",1617618047269,0.47514607,57405.0,57404.0,3.31024692]
["bitfinex-derivatives","BTCF0:USTF0",1617618047668,0.47514607,57405.0,57404.0,6.52347306]
["bitfinex-derivatives","BTCF0:USTF0",1617618047669,0.47,57405.0,57404.0,6.52347306]
["bitfinex-derivatives","BTCF0:USTF0",1617618048069,0.47,57405.0,57404.0,6.43154692]
["bitfinex-derivatives","BTCF0:USTF0",1617618048569,0.47,57405.0,57404.0,6.66646565]
["bitfinex-derivatives","BTCF0:USTF0",1617618052673,0.47,57405.0,57404.0,6.52347164]
["bitfinex-derivatives","BTCF0:USTF0",1617618054878,0.47,57405.0,57404.0,3.40217164]
["bitfinex-derivatives","BTCF0:USTF0",1617618065189,0.47,57405.0,57404.0,2.89267362]
["bitfinex-derivatives","BTCF0:USTF0",1617618065587,0.47,57405.0,57404.0,1.89267362]
["bitfinex-derivatives","BTCF0:USTF0",1617618065786,0.47,57405.0,57404.0,2.89267362]
["bitfinex-derivatives","BTCF0:USTF0",1617618066787,0.47,57405.0,57404.0,1.74498362]
["bitfinex-derivatives","BTCF0:USTF0",1617618066987,0.47211388,57405.0,57404.0,1.20368056]
["bitfinex-derivatives","BTCF0:USTF0",1617618067487,0.47,57405.0,57404.0,1.20368056]
["bitfinex-derivatives","BTCF0:USTF0",1617618068290,0.47,57405.0,57404.0,2.20368056]
["bitfinex-derivatives","BTCF0:USTF0",1617618068890,0.47,57405.0,57404.0,1.20368056]
["bitfinex-derivatives","BTCF0:USTF0",1617618069291,0.47,57405.0,57404.0,2.20368056]
["bitfinex-derivatives","BTCF0:USTF0",1617618069691,0.47,57405.0,57404.0,2.65098915]
["bitfinex-derivatives","BTCF0:USTF0",1617618081102,0.47,57405.0,57404.0,1.53035655]
["bitfinex-derivatives","BTCF0:USTF0",1617618081503,0.47,57405.0,57404.0,6.0036616]
["bitfinex-derivatives","BTCF0:USTF0",1617618082804,0.47,57405.0,57404.0,5.8036616]
["bitfinex-derivatives","BTCF0:USTF0",1617618083006,0.47,57405.0,57404.0,6.0036616]
["bitfinex-derivatives","BTCF0:USTF0",1617618085013,0.47,57405.0,57404.0,6.1118216]
["bitfinex-derivatives","BTCF0:USTF0",1617618086915,0.47,57405.0,57404.0,6.62148284]
["bitfinex-derivatives","BTCF0:USTF0",1617618091924,0.47,57405.0,57404.0,6.19227705]
["bitfinex-derivatives","BTCF0:USTF0",1617618092121,0.47,57405.0,57404.0,12.19227705]
["bitfinex-derivatives","BTCF0:USTF0",1617618092722,0.47,57405.0,57404.0,2.83777705]
["bitfinex-derivatives","BTCF0:USTF0",1617618092922,3.3206,57405.0,57404.0,3.72961705]
["bitfinex-derivatives","BTCF0:USTF0",1617618093122,3.3206,57405.0,57404.0,4.07686127]
["bitfinex-derivatives","BTCF0:USTF0",1617618093523,3.3206,57405.0,57404.0,3.72961705]
["bitfinex-derivatives","BTCF0:USTF0",1617618097528,3.3206,57405.0,57404.0,2.72961705]
["bitfinex-derivatives","BTCF0:USTF0",1617618097830,3.3206,57405.0,57404.0,3.72961705]
["bitfinex-derivatives","BTCF0:USTF0",1617618099131,0.47,57405.0,57404.0,3.72961705]
["bitfinex-derivatives","BTCF0:USTF0",1617618099329,0.47,57405.0,57404.0,2.72961705]
["bitfinex-derivatives","BTCF0:USTF0",1617618099545,0.47,57405.0,57404.0,1.95882284]
["bitfinex-derivatives","BTCF0:USTF0",1617618099938,3.9145,57405.0,57404.0,1.95882284]
["bitfinex-derivatives","BTCF0:USTF0",1617618100941,3.9145,57405.0,57404.0,1.4491616]
["bitfinex-derivatives","BTCF0:USTF0",1617618100942,3.92471907,57405.0,57404.0,1.4491616]
["bitfinex-derivatives","BTCF0:USTF0",1617618101335,4.21804688,57405.0,57404.0,1.4491616]
["bitfinex-derivatives","BTCF0:USTF0",1617618105741,4.21804688,57405.0,57404.0,1.00163958]
["bitfinex-derivatives","BTCF0:USTF0",1617618106141,4.21804688,57405.0,57404.0,1.44970051]
["bitfinex-derivatives","BTCF0:USTF0",1617618107841,0.77354688,57405.0,57404.0,1.44970051]
["bitfinex-derivatives","BTCF0:USTF0",1617618108042,0.77354688,57405.0,57404.0,1.00163958]
["bitfinex-derivatives","BTCF0:USTF0",1617618110443,3.76754688,57405.0,57404.0,1.00163958]
["bitfinex-derivatives","BTCF0:USTF0",1617618112347,4.13147992,57405.0,57404.0,1.00163958]
["bitfinex-derivatives","BTCF0:USTF0",1617618112848,3.76754688,57405.0,57404.0,1.00163958]
["bitfinex-derivatives","BTCF0:USTF0",1617618117653,0.77354688,57405.0,57404.0,1.00163958]
["bitfinex-derivatives","BTCF0:USTF0",1617618117851,0.77354688,57405.0,57404.0,1.14887958]
["bitfinex-derivatives","BTCF0:USTF0",1617618119152,0.4801901,57405.0,57404.0,1.14887958]
["bitfinex-derivatives","BTCF0:USTF0",1617618119654,0.77270702,57405.0,57404.0,1.14887958]
["bitfinex-derivatives","BTCF0:USTF0",1617618120755,0.77270702,57405.0,57404.0,1.00163958]
["bitfinex-derivatives","BTCF0:USTF0",1617618125061,0.77270702,57405.0,57404.0,1.11029958]
["bitfinex-derivatives","BTCF0:USTF0",1617618127165,0.47512812,57405.0,57404.0,1.11029958]
["bitfinex-derivatives","BTCF0:USTF0",1617618128365,0.47512812,57405.0,57404.0,1.00163958]
["bitfinex-derivatives","BTCF0:USTF0",1617618129167,0.47,57405.0,57404.0,1.00163958]
["bitfinex-derivatives","BTCF0:USTF0",1617618130166,0.48015211,57405.0,57404.0,1.00163958]
["bitfinex-derivatives","BTCF0:USTF0",1617618130966,0.48015211,57405.0,57404.0,0.6354852]
["bitfinex-derivatives","BTCF0:USTF0",1617618130967,1.13311222,57405.0,57404.0,0.6354852]
["bitfinex-derivatives","BTCF0:USTF0",1617618131368,0.77142378,57405.0,57404.0,0.6354852]
["bitfinex-derivatives","BTCF0:USTF0",1617618136274,0.77142378,57405.0,57404.0,1.001639]
["bitfinex-derivatives","BTCF0:USTF0",1617618137073,0.77142378,57405.0,57404.0,0.6354852]
["bitfinex-derivatives","BTCF0:USTF0",1617618139677,0.77142378,57405.0,57404.0,1.00157591]
["bitfinex-derivatives","BTCF0:USTF0",1617618140478,0.77142378,57405.0,57404.0,0.6354852]
["bitfinex-derivatives","BTCF0:USTF0",1617618141980,0.77142378,57405.0,57404.0,1.00157848]
["bitfinex-derivatives","BTCF0:USTF0",1617618142380,0.77142378,57405.0,57404.0,0.6354852]
["bitfinex-derivatives","BTCF0:USTF0",1617618142779,4.36512378,57405.0,57404.0,0.6354852]
["bitfinex-derivatives","BTCF0:USTF0",1617618142981,4.72663212,57405.0,57404.0,0.33035655]
["bitfinex-derivatives","BTCF0:USTF0",1617618144582,4.36512378,57405.0,57404.0,0.63544012]
["bitfinex-derivatives","BTCF0:USTF0",1617618145182,4.0637,57405.0,57404.0,0.63544012]
["bitfinex-derivatives","BTCF0:USTF0",1617618145382,4.36500423,57405.0,57404.0,0.63544012]
["bitfinex-derivatives","BTCF0:USTF0",1617618146082,0.77130423,57405.0,57404.0,0.63544012]
["bitfinex-derivatives","BTCF0:USTF0",1617618149489,4.64436301,57405.0,57404.0,0.63544012]
["bitfinex-derivatives","BTCF0:USTF0",1617618149887,4.69596301,57405.0,57404.0,0.63544012]
["bitfinex-derivatives","BTCF0:USTF0",1617618150789,4.69596301,57405.0,57404.0,0.33035655]
["bitfinex-derivatives","BTCF0:USTF0",1617618150991,1.13286301,57405.0,57404.0,0.33035655]
["bitfinex-derivatives","BTCF0:USTF0",1617618151190,1.13286301,57405.0,57404.0,3.48155655]
["bitfinex-derivatives","BTCF0:USTF0",1617618151890,1.13286301,57405.0,57404.0,3.78673013]
["bitfinex-derivatives","BTCF0:USTF0",1617618152190,0.77130423,57405.0,57404.0,3.78673013]
["bitfinex-derivatives","BTCF0:USTF0",1617618152391,0.77130423,57405.0,57404.0,0.63553013]
["bitfinex-derivatives","BTCF0:USTF0",1617618152591,1.13292377,57405.0,57404.0,0.63553013]
["bitfinex-derivatives","BTCF0:USTF0",1617618152792,4.22242377,57405.0,57404.0,0.63553013]
["bitfinex-derivatives","BTCF0:USTF0",1617618153496,5.03359453,57405.0,57404.0,1.45205139]
["bitfinex-derivatives","BTCF0:USTF0",1617618155495,1.94409453,57405.0,57404.0,1.45205139]
["bitfinex-derivatives","BTCF0:USTF0",1617618156398,1.57632781,57405.0,57404.0,1.45205139]
["bitfinex-derivatives","BTCF0:USTF0",1617618156797,1.57632781,57405.0,57404.0,1.0029647]
["bitfinex-derivatives","BTCF0:USTF0",1617618156798,1.94409839,57405.0,57404.0,1.0029647]
["bitfinex-derivatives","BTCF0:USTF0",1617618157597,1.94409839,57405.0,57404.0,1.45204894]
["bitfinex-derivatives","BTCF0:USTF0",1617618160297,1.94409839,57405.0,57404.0,1.34479239]
["bitfinex-derivatives","BTCF0:USTF0",1617618160998,2.05135494,57405.0,57404.0,1.34479239]
["bitfinex-derivatives","BTCF0:USTF0",1617618162200,2.05135494,57405.0,57404.0,0.89570815]
["bitfinex-derivatives","BTCF0:USTF0",1617618163904,1.68358436,57405.0,57404.0,0.89570815]
["bitfinex-derivatives","BTCF0:USTF0",1617618164302,4.43968436,57405.0,57404.0,0.89570815]
["bitfinex-derivatives","BTCF0:USTF0",1617618164704,5.31087203,57405.0,57404.0,0.89570815]
["bitfinex-derivatives","BTCF0:USTF0",1617618166409,4.80746346,57405.0,57404.0,0.89570815]
["bitfinex-derivatives","BTCF0:USTF0",1617618174622,4.80746346,57405.0,57404.0,1.34485208]
["bitfinex-derivatives","BTCF0:USTF0",1617618175021,2.05136346,57405.0,57404.0,1.34485208]
["bitfinex-derivatives","BTCF0:USTF0",1617618175222,2.05136346,57405.0,57404.0,4.10005208]
["bitfinex-derivatives","BTCF0:USTF0",1617618175422,1.68358436,57405.0,57404.0,5.10005208]
["bitfinex-derivatives","BTCF0:USTF0",1617618176128,1.24018032,57405.0,57404.0,4.19198997]
["bitfinex-derivatives","BTCF0:USTF0",1617618176527,1.68457099,57405.0,57404.0,4.19198997]
["bitfinex-derivatives","BTCF0:USTF0",1617618176725,1.68457099,57405.0,57404.0,1.43678997]
["bitfinex-derivatives","BTCF0:USTF0",1617618177325,1.68457099,57405.0,57404.0,1.34485208]
["bitfinex-derivatives","BTCF0:USTF0",1617618177528,4.55577099,57405.0,57404.0,1.34485208]
["bitfinex-derivatives","BTCF0:USTF0",1617618178632,4.11138032,57405.0,57404.0,1.34485208]
["bitfinex-derivatives","BTCF0:USTF0",1617618179833,4.55569273,57405.0,57404.0,1.34485208]
["bitfinex-derivatives","BTCF0:USTF0",1617618180433,4.11138032,57405.0,57404.0,1.34485208]
["bitfinex-derivatives","BTCF0:USTF0",1617618183736,4.55623788,57405.0,57404.0,1.34485208]
["bitfinex-derivatives","BTCF0:USTF0",1617618184535,4.11138032,57405.0,57404.0,1.34485208]
["bitfinex-derivatives","BTCF0:USTF0",1617618184937,1.24018032,57405.0,57404.0,1.34485208]
["bitfinex-derivatives","BTCF0:USTF0",1617618185338,1.13292377,57405.0,57404.0,5.05055208]
["bitfinex-derivatives","BTCF0:USTF0",1617618186239,1.13292377,57405.0,57404.0,5.14248662]
["bitfinex-derivatives","BTCF0:USTF0",1617618186839,1.13292377,57405.0,57404.0,5.65284426]
["bitfinex-derivatives","BTCF0:USTF0",1617618188241,1.13292377,57405.0,57404.0,5.14248662]
["bitfinex-derivatives","BTCF0:USTF0",1617618190643,1.18432377,57405.0,57404.0,5.14248662]
["bitfinex-derivatives","BTCF0:USTF0",1617618190843,1.13292377,57405.0,57404.0,5.14248662]
["bitfinex-derivatives","BTCF0:USTF0",1617618191944,1.13292377,57405.0,57404.0,2.43678662]
["bitfinex-derivatives","BTCF0:USTF0",1617618192548,3.68742377,57405.0,57404.0,2.34485208]
["bitfinex-derivatives","BTCF0:USTF0",1617618194853,3.68742377,57405.0,57404.0,2.85520896]
["bitfinex-derivatives","BTCF0:USTF0",1617618195754,3.68742377,57405.0,57404.0,2.34485208]
["bitfinex-derivatives","BTCF0:USTF0",1617618197661,3.68742377,57405.0,57404.0,1.34485208]
["bitfinex-derivatives","BTCF0:USTF0",1617618198758,3.68742377,57405.0,57404.0,2.34485208]
["bitfinex-derivatives","BTCF0:USTF0",1617618198958,3.68742377,57405.0,57404.0,1.34485208]
["bitfinex-derivatives","BTCF0:USTF0",1617618209273,3.6871747,57405.0,57404.0,2.34485208]
["bitfinex-derivatives","BTCF0:USTF0",1617618209773,3.02425093,57405.0,57404.0,1.2231]
["bitfinex-derivatives","BTCF0:USTF0",1617618210173,3.69333096,57405.0,57404.0,2.34504983]
["bitfinex-derivatives","BTCF0:USTF0",1617618215781,1.13883096,57405.0,57404.0,2.34504983]
["bitfinex-derivatives","BTCF0:USTF0",1617618215980,1.13883096,57405.0,57404.0,5.69314983]
["bitfinex-derivatives","BTCF0:USTF0",1617618216181,0.77388743,57405.0,57404.0,6.20311224]
["bitfinex-derivatives","BTCF0:USTF0",1617618216581,0.46975093,57405.0,57404.0,6.4380644]
["bitfinex-derivatives","BTCF0:USTF0",1617618219683,0.46975093,57405.0,57404.0,6.6380644]
["bitfinex-derivatives","BTCF0:USTF0",1617618220084,0.46975093,57405.0,57404.0,6.4380644]
["bitfinex-derivatives","BTCF0:USTF0",1617618228598,0.46975093,57405.0,57404.0,5.6380644]
["bitfinex-derivatives","BTCF0:USTF0",1617618228796,0.46975093,57405.0,57404.0,6.6380644]
["bitfinex-derivatives","BTCF0:USTF0",1617618228996,0.46975093,57405.0,57404.0,6.49505004]
["bitfinex-derivatives","BTCF0:USTF0",1617618229497,0.46975093,57405.0,57404.0,6.63806047]
["bitfinex-derivatives","BTCF0:USTF0",1617618230797,0.46975093,57405.0,57404.0,3.28996047]
["bitfinex-derivatives","BTCF0:USTF0",1617618231197,0.46975093,57405.0,57404.0,3.08996047]
["bitfinex-derivatives","BTCF0:USTF0",1617618231597,0.46975093,57405.0,57404.0,2.85501224]
["bitfinex-derivatives","BTCF0:USTF0",1617618233198,0.471884,57405.0,57404.0,2.85501224]
["bitfinex-derivatives","BTCF0:USTF0",1617618233397,3.126584,57405.0,57404.0,1.85501224]
["bitfinex-derivatives","BTCF0:USTF0",1617618233598,3.13470689,57405.0,57404.0,1.34504983]
["bitfinex-derivatives","BTCF0:USTF0",1617618233999,3.42902156,57405.0,57404.0,1.34504983]
["bitfinex-derivatives","BTCF0:USTF0",1617618234699,3.7947607,57405.0,57404.0,1.34504983]
["bitfinex-derivatives","BTCF0:USTF0",1617618234898,1.1400607,57405.0,57404.0,1.34504983]
["bitfinex-derivatives","BTCF0:USTF0",1617618236802,0.77432156,57405.0,57404.0,1.34504983]
["bitfinex-derivatives","BTCF0:USTF0",1617618238403,0.82642156,57405.0,57404.0,1.34504983]
["bitfinex-derivatives","BTCF0:USTF0",1617618238604,0.77432156,57405.0,57404.0,1.34504983]
["bitfinex-derivatives","BTCF0:USTF0",1617618238807,1.14016578,57405.0,57404.0,1.34504983]
["bitfinex-derivatives","BTCF0:USTF0",1617618241711,0.77432156,57405.0,57404.0,1.34504983]
["bitfinex-derivatives","BTCF0:USTF0",1617618242807,0.77432156,57405.0,57404.0,2.34504983]
["bitfinex-derivatives","BTCF0:USTF0",1617618243611,0.77432156,57405.0,57404.0,1.34504983]
["bitfinex-derivatives","BTCF0:USTF0",1617618245010,1.14052338,57405.0,57404.0,1.34504983]
["bitfinex-derivatives","BTCF0:USTF0",1617618246813,1.24406338,57405.0,57404.0,1.34504983]
["bitfinex-derivatives","BTCF0:USTF0",1617618247413,1.24406338,57405.0,57404.0,0.8962699]
["bitfinex-derivatives","BTCF0:USTF0",1617618250817,1.24406338,57405.0,57404.0,1.34473683]
["bitfinex-derivatives","BTCF0:USTF0",1617618254121,1.24406338,57405.0,57404.0,0.8962699]
["bitfinex-derivatives","BTCF0:USTF0",1617618254425,1.24406338,57405.0,57404.0,1.34474582]
["bitfinex-derivatives","BTCF0:USTF0",1617618254822,1.24406338,57405.0,57404.0,0.8962699]
["bitfinex-derivatives","BTCF0:USTF0",1617618260228,1.69078209,57405.0,57404.0,0.8962699]
["bitfinex-derivatives","BTCF0:USTF0",1617618260630,1.24406338,57405.0,57404.0,0.8962699]
["bitfinex-derivatives","BTCF0:USTF0",1617618261829,1.14052338,57405.0,57404.0,0.8962699]
["bitfinex-derivatives","BTCF0:USTF0",1617618268542,1.14052338,57405.0,57404.0,0.52908632]
["bitfinex-derivatives","BTCF0:USTF0",1617618269143,1.14052338,57405.0,57404.0,0.89559045]
["bitfinex-derivatives","BTCF0:USTF0",1617618269945,1.14052338,57405.0,57404.0,0.52908632]
["bitfinex-derivatives","BTCF0:USTF0",1617618270845,1.14052338,57405.0,57404.0,0.89559196]
["bitfinex-derivatives","BTCF0:USTF0",1617618271346,1.14052338,57405.0,57404.0,0.52908632]
["bitfinex-derivatives","BTCF0:USTF0",1617618273248,1.14052338,57405.0,57404.0,0.89558333]
["bitfinex-derivatives","BTCF0:USTF0",1617618276652,1.14052338,57405.0,57404.0,0.52908632]
["bitfinex-derivatives","BTCF0:USTF0",1617618283657,1.72960117,57405.0,57404.0,0.52908632]
["bitfinex-derivatives","BTCF0:USTF0",1617618286562,1.28328338,57405.0,57404.0,0.52908632]
["bitfinex-derivatives","BTCF0:USTF0",1617618287162,3.67432338,57405.0,57404.0,0.52908632]
["bitfinex-derivatives","BTCF0:USTF0",1617618287564,3.80652338,57405.0,57404.0,0.52908632]
["bitfinex-derivatives","BTCF0:USTF0",1617618288266,4.25301301,57405.0,57404.0,0.52908632]
["bitfinex-derivatives","BTCF0:USTF0",1617618293073,4.25301301,57405.0,57404.0,0.89658175]
["bitfinex-derivatives","BTCF0:USTF0",1617618293270,4.30511301,57405.0,57404.0,0.89658175]
["bitfinex-derivatives","BTCF0:USTF0",1617618293471,4.25301301,57405.0,57404.0,0.89658175]
["bitfinex-derivatives","BTCF0:USTF0",1617618296276,4.36026956,57405.0,57404.0,1.0038383]
["bitfinex-derivatives","BTCF0:USTF0",1617618297080,4.86831527,57405.0,57404.0,1.0038383]
["bitfinex-derivatives","BTCF0:USTF0",1617618300081,4.86831527,57405.0,57404.0,0.63634287]
["bitfinex-derivatives","BTCF0:USTF0",1617618301081,4.86831527,57405.0,57404.0,1.00382764]
["bitfinex-derivatives","BTCF0:USTF0",1617618302483,4.86831527,57405.0,57404.0,0.89657109]
["bitfinex-derivatives","BTCF0:USTF0",1617618302884,4.86831527,57405.0,57404.0,0.52908632]
["bitfinex-derivatives","BTCF0:USTF0",1617618303486,4.73611527,57405.0,57404.0,0.52908632]
["bitfinex-derivatives","BTCF0:USTF0",1617618304987,4.73611527,57405.0,57404.0,0.89656928]
["bitfinex-derivatives","BTCF0:USTF0",1617618305387,4.73611527,57405.0,57404.0,0.52908632]
["bitfinex-derivatives","BTCF0:USTF0",1617618305587,2.20231527,57405.0,57404.0,0.58118632]
["bitfinex-derivatives","BTCF0:USTF0",1617618305790,2.20231527,57405.0,57404.0,4.18848632]
["bitfinex-derivatives","BTCF0:USTF0",1617618305989,2.09505872,57405.0,57404.0,4.18848632]
["bitfinex-derivatives","BTCF0:USTF0",1617618306187,2.09505872,57405.0,57404.0,4.29574287]
["bitfinex-derivatives","BTCF0:USTF0",1617618306388,1.58701301,57405.0,57404.0,4.66321814]
["bitfinex-derivatives","BTCF0:USTF0",1617618306787,1.83222322,57405.0,57404.0,4.66321814]
["bitfinex-derivatives","BTCF0:USTF0",1617618307188,1.83222322,57405.0,57404.0,5.66321814]
["bitfinex-derivatives","BTCF0:USTF0",1617618308589,1.83222322,57405.0,57404.0,6.11234561]
["bitfinex-derivatives","BTCF0:USTF0",1617618309991,1.38573359,57405.0,57404.0,6.11234561]
["bitfinex-derivatives","BTCF0:USTF0",1617618310592,1.38573359,57405.0,57404.0,6.62270627]
["bitfinex-derivatives","BTCF0:USTF0",1617618311694,1.38573359,57405.0,57404.0,6.11234561]
["bitfinex-derivatives","BTCF0:USTF0",1617618312295,1.38573359,57405.0,57404.0,2.45294561]
["bitfinex-derivatives","BTCF0:USTF0",1617618312495,3.30795093,57405.0,57404.0,1.33035655]
["bitfinex-derivatives","BTCF0:USTF0",1617618312895,3.30795093,57405.0,57404.0,2.45315022]
["bitfinex-derivatives","BTCF0:USTF0",1617618312896,3.97806227,57405.0,57404.0,2.45315022]
["bitfinex-derivatives","BTCF0:USTF0",1617618313896,3.97806227,57405.0,57404.0,1.45315022]
["bitfinex-derivatives","BTCF0:USTF0",1617618314498,3.97806227,57405.0,57404.0,2.45315022]
["bitfinex-derivatives","BTCF0:USTF0",1617618315098,4.42501465,57405.0,57404.0,2.45315022]
["bitfinex-derivatives","BTCF0:USTF0",1617618315399,4.42501465,57405.0,57404.0,1.45315022]
["bitfinex-derivatives","BTCF0:USTF0",1617618315599,3.97806227,57405.0,57404.0,1.45315022]
["bitfinex-derivatives","BTCF0:USTF0",1617618316001,3.97806227,57405.0,57404.0,2.45315022]
["bitfinex-derivatives","BTCF0:USTF0",1617618316401,1.13986227,57405.0,57404.0,2.45315022]
["bitfinex-derivatives","BTCF0:USTF0",1617618316602,1.13986227,57405.0,57404.0,6.04424033]
["bitfinex-derivatives","BTCF0:USTF0",1617618317203,1.13986227,57405.0,57404.0,6.13618005]
["bitfinex-derivatives","BTCF0:USTF0",1617618317404,1.13116227,57405.0,57404.0,6.13618005]
["bitfinex-derivatives","BTCF0:USTF0",1617618318004,1.13116227,57405.0,57404.0,6.18888005]
["bitfinex-derivatives","BTCF0:USTF0",1617618318207,1.13116227,57405.0,57404.0,6.13618005]
["bitfinex-derivatives","BTCF0:USTF0",1617618323211,1.13116227,57405.0,57404.0,2.05568005]
["bitfinex-derivatives","BTCF0:USTF0",1617618323412,3.76726227,57405.0,57404.0,2.05568005]
["bitfinex-derivatives","BTCF0:USTF0",1617618324014,3.76726227,57405.0,57404.0,1.45315022]
["bitfinex-derivatives","BTCF0:USTF0",1617618324015,4.21295205,57405.0,57404.0,1.45315022]
["bitfinex-derivatives","BTCF0:USTF0",1617618324418,4.21295205,57405.0,57404.0,1.00403275]
["bitfinex-derivatives","BTCF0:USTF0",1617618324615,4.3202086,57405.0,57404.0,1.00403275]
["bitfinex-derivatives","BTCF0:USTF0",1617618324815,3.87451882,57405.0,57404.0,1.45278343]
["bitfinex-derivatives","BTCF0:USTF0",1617618326416,4.3202785,57405.0,57404.0,1.45278343]
["bitfinex-derivatives","BTCF0:USTF0",1617618326817,4.3202785,57405.0,57404.0,1.00403275]
["bitfinex-derivatives","BTCF0:USTF0",1617618327419,1.6841785,57405.0,57404.0,1.00403275]
["bitfinex-derivatives","BTCF0:USTF0",1617618327717,1.6841785,57405.0,57404.0,3.98123275]
["bitfinex-derivatives","BTCF0:USTF0",1617618328320,1.92936798,57405.0,57404.0,3.98123275]
["bitfinex-derivatives","BTCF0:USTF0",1617618328820,1.92936798,57405.0,57404.0,4.10977275]
["bitfinex-derivatives","BTCF0:USTF0",1617618329220,1.4836083,57405.0,57404.0,4.55840694]
["bitfinex-derivatives","BTCF0:USTF0",1617618330220,1.4836083,57405.0,57404.0,5.55840694]
["bitfinex-derivatives","BTCF0:USTF0",1617618330420,1.4836083,57405.0,57404.0,4.55840694]
["bitfinex-derivatives","BTCF0:USTF0",1617618330721,1.4836083,57405.0,57404.0,5.55840694]
["bitfinex-derivatives","BTCF0:USTF0",1617618332022,3.4836083,57405.0,57404.0,5.55840694]
["bitfinex-derivatives","BTCF0:USTF0",1617618333223,3.4836083,57405.0,57404.0,2.58120694]
["bitfinex-derivatives","BTCF0:USTF0",1617618333825,6.9886083,57405.0,57404.0,2.58120694]
["bitfinex-derivatives","BTCF0:USTF0",1617618337830,6.9886083,57405.0,57404.0,1.58120694]
["bitfinex-derivatives","BTCF0:USTF0",1617618338030,6.9886083,57405.0,57404.0,1.45266694]
["bitfinex-derivatives","BTCF0:USTF0",1617618338931,6.9886083,57405.0,57404.0,1.00403275]
["bitfinex-derivatives","BTCF0:USTF0",1617618338932,7.43413502,57405.0,57404.0,1.00403275]
["bitfinex-derivatives","BTCF0:USTF0",1617618339333,6.9886083,57405.0,57404.0,1.45272878]
["bitfinex-derivatives","BTCF0:USTF0",1617618347942,7.1169283,57405.0,57404.0,1.45272878]
["bitfinex-derivatives","BTCF0:USTF0",1617618348344,7.1169283,57405.0,57404.0,1.00403275]
["bitfinex-derivatives","BTCF0:USTF0",1617618348542,4.05710297,57405.0,57404.0,1.00403275]
["bitfinex-derivatives","BTCF0:USTF0",1617618349144,4.05710297,57405.0,57404.0,4.2384762]
["bitfinex-derivatives","BTCF0:USTF0",1617618355452,4.10890297,57405.0,57404.0,4.2384762]
["bitfinex-derivatives","BTCF0:USTF0",1617618355652,4.05710297,57405.0,57404.0,4.2384762]
["bitfinex-derivatives","BTCF0:USTF0",1617618355853,3.92878297,57405.0,57404.0,4.2384762]
["bitfinex-derivatives","BTCF0:USTF0",1617618367573,3.92878297,57405.0,57404.0,0.8967762]
["bitfinex-derivatives","BTCF0:USTF0",1617618367775,6.61168297,57405.0,57404.0,0.8967762]
["bitfinex-derivatives","BTCF0:USTF0",1617618371481,3.92878297,57405.0,57404.0,0.8967762]
["bitfinex-derivatives","BTCF0:USTF0",1617618371882,3.92878297,57405.0,57404.0,4.0253562]
["bitfinex-derivatives","BTCF0:USTF0",1617618373383,3.92878297,57405.0,57404.0,4.47417846]
["bitfinex-derivatives","BTCF0:USTF0",1617618376990,3.92878297,57405.0,57404.0,4.0253562]
["bitfinex-derivatives","BTCF0:USTF0",1617618377392,3.92878297,57405.0,57404.0,4.47418225]
["bitfinex-derivatives","BTCF0:USTF0",1617618378290,3.82152642,57405.0,57404.0,4.47418225]
["bitfinex-derivatives","BTCF0:USTF0",1617618378691,3.37635175,57405.0,57404.0,4.47418225]
["bitfinex-derivatives","BTCF0:USTF0",1617618378892,3.37635175,57405.0,57404.0,5.67418225]
["bitfinex-derivatives","BTCF0:USTF0",1617618380393,2.76565622,57405.0,57404.0,5.67418225]
["bitfinex-derivatives","BTCF0:USTF0",1617618381595,2.76565622,57405.0,57404.0,5.47418225]
["bitfinex-derivatives","BTCF0:USTF0",1617618382896,3.13018821,57405.0,57404.0,5.47418225]
["bitfinex-derivatives","BTCF0:USTF0",1617618383897,3.13018821,57405.0,57404.0,2.49688225]
["bitfinex-derivatives","BTCF0:USTF0",1617618384298,6.78358821,57405.0,57404.0,2.49688225]
["bitfinex-derivatives","BTCF0:USTF0",1617618384497,6.78358821,57405.0,57404.0,1.49688225]
["bitfinex-derivatives","BTCF0:USTF0",1617618386101,6.11445093,57405.0,57404.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1617618386501,6.78273793,57405.0,57404.0,1.49632041]
["bitfinex-derivatives","BTCF0:USTF0",1617618386901,3.12933793,57405.0,57404.0,1.49632041]
["bitfinex-derivatives","BTCF0:USTF0",1617618387302,3.12933793,57405.0,57404.0,4.45622041]
["bitfinex-derivatives","BTCF0:USTF0",1617618387701,3.12933793,57405.0,57404.0,4.54817152]
["bitfinex-derivatives","BTCF0:USTF0",1617618391707,3.12933793,57405.0,57404.0,1.58827152]
["bitfinex-derivatives","BTCF0:USTF0",1617618392307,5.67033793,57405.0,57404.0,1.58827152]
["bitfinex-derivatives","BTCF0:USTF0",1617618392507,5.67033793,57405.0,57404.0,1.49632041]
["bitfinex-derivatives","BTCF0:USTF0",1617618392508,6.11576942,57405.0,57404.0,1.49632041]
["bitfinex-derivatives","BTCF0:USTF0",1617618393309,3.57476942,57405.0,57404.0,1.49632041]
["bitfinex-derivatives","BTCF0:USTF0",1617618394412,3.57476942,57405.0,57404.0,1.54842041]
["bitfinex-derivatives","BTCF0:USTF0",1617618394611,3.57476942,57405.0,57404.0,1.49632041]
["bitfinex-derivatives","BTCF0:USTF0",1617618394814,3.12933793,57405.0,57404.0,1.49632041]
["bitfinex-derivatives","BTCF0:USTF0",1617618396916,3.12933793,57405.0,57404.0,2.49632041]
["bitfinex-derivatives","BTCF0:USTF0",1617618397315,3.12933793,57405.0,57404.0,1.49632041]
["bitfinex-derivatives","BTCF0:USTF0",1617618397517,3.12933793,57405.0,57404.0,4.93332041]
["bitfinex-derivatives","BTCF0:USTF0",1617618398916,3.12933793,57405.0,57404.0,5.02527081]
["bitfinex-derivatives","BTCF0:USTF0",1617618404129,3.12933793,57405.0,57404.0,6.02527081]
["bitfinex-derivatives","BTCF0:USTF0",1617618404328,3.12933793,57405.0,57404.0,2.58827081]
["bitfinex-derivatives","BTCF0:USTF0",1617618404528,3.12933793,57405.0,57404.0,1.58827081]
["bitfinex-derivatives","BTCF0:USTF0",1617618404728,3.12933793,57405.0,57404.0,1.49632041]
["bitfinex-derivatives","BTCF0:USTF0",1617618407332,3.12933793,57405.0,57404.0,2.49632041]
["bitfinex-derivatives","BTCF0:USTF0",1617618408732,3.12933793,57405.0,57404.0,1.49632041]
["bitfinex-derivatives","BTCF0:USTF0",1617618409532,3.12933793,57405.0,57404.0,2.49632041]
["bitfinex-derivatives","BTCF0:USTF0",1617618412738,3.57537125,57405.0,57404.0,2.49632041]
["bitfinex-derivatives","BTCF0:USTF0",1617618413339,3.12933793,57405.0,57404.0,2.49632041]
["bitfinex-derivatives","BTCF0:USTF0",1617618413939,3.12933793,57405.0,57404.0,1.49632041]
["bitfinex-derivatives","BTCF0:USTF0",1617618414542,6.32553824,57405.0,57404.0,1.49632041]
["bitfinex-derivatives","BTCF0:USTF0",1617618415245,5.87953793,57405.0,57404.0,1.49632041]
["bitfinex-derivatives","BTCF0:USTF0",1617618415746,6.3258047,57405.0,57404.0,1.49632041]
["bitfinex-derivatives","BTCF0:USTF0",1617618416157,6.4450347,57405.0,57404.0,1.34504041]
["bitfinex-derivatives","BTCF0:USTF0",1617618416545,6.4450347,57405.0,57404.0,0.89626425]
["bitfinex-derivatives","BTCF0:USTF0",1617618416750,3.6948347,57405.0,57404.0,0.89626425]
["bitfinex-derivatives","BTCF0:USTF0",1617618417545,6.9214347,57405.0,57404.0,0.89626425]
["bitfinex-derivatives","BTCF0:USTF0",1617618418547,3.6948347,57405.0,57404.0,0.89626425]
["bitfinex-derivatives","BTCF0:USTF0",1617618418747,3.5756047,57405.0,57404.0,1.34525215]
["bitfinex-derivatives","BTCF0:USTF0",1617618418947,3.5756047,57405.0,57404.0,4.39835215]
["bitfinex-derivatives","BTCF0:USTF0",1617618419747,3.5756047,57405.0,57404.0,4.49030496]
["bitfinex-derivatives","BTCF0:USTF0",1617618421651,3.5756047,57405.0,57404.0,5.49030496]
["bitfinex-derivatives","BTCF0:USTF0",1617618422052,3.12933793,57405.0,57404.0,5.49030496]
["bitfinex-derivatives","BTCF0:USTF0",1617618423052,3.5764503,57405.0,57404.0,5.49030496]
["bitfinex-derivatives","BTCF0:USTF0",1617618423252,3.5764503,57405.0,57404.0,4.49030496]
["bitfinex-derivatives","BTCF0:USTF0",1617618423852,3.12933793,57405.0,57404.0,4.49030496]
["bitfinex-derivatives","BTCF0:USTF0",1617618424153,2.46105093,57405.0,57404.0,3.2762]
["bitfinex-derivatives","BTCF0:USTF0",1617618424556,3.57881618,57405.0,57404.0,4.39859288]
["bitfinex-derivatives","BTCF0:USTF0",1617618433864,3.57881618,57405.0,57404.0,4.38989288]
["bitfinex-derivatives","BTCF0:USTF0",1617618440770,3.57881618,57405.0,57404.0,5.38989288]
["bitfinex-derivatives","BTCF0:USTF0",1617618440970,3.57881618,57405.0,57404.0,4.38989288]
["bitfinex-derivatives","BTCF0:USTF0",1617618441770,3.57881618,57405.0,57404.0,4.49714943]
["bitfinex-derivatives","BTCF0:USTF0",1617618451384,3.57881618,57405.0,57404.0,1.44404943]
["bitfinex-derivatives","BTCF0:USTF0",1617618451985,7.11741618,57405.0,57404.0,1.44404943]
["bitfinex-derivatives","BTCF0:USTF0",1617618455589,3.57881618,57405.0,57404.0,1.44404943]
["bitfinex-derivatives","BTCF0:USTF0",1617618456690,3.57881618,57405.0,57404.0,4.92784943]
["bitfinex-derivatives","BTCF0:USTF0",1617618456890,3.57881618,57405.0,57404.0,1.44404943]
["bitfinex-derivatives","BTCF0:USTF0",1617618457092,6.39491618,57405.0,57404.0,1.44404943]
["bitfinex-derivatives","BTCF0:USTF0",1617618457490,6.39491618,57405.0,57404.0,0.99509228]
["bitfinex-derivatives","BTCF0:USTF0",1617618457491,6.90341951,57405.0,57404.0,0.99509228]
["bitfinex-derivatives","BTCF0:USTF0",1617618458091,6.90341951,57405.0,57404.0,0.99289228]
["bitfinex-derivatives","BTCF0:USTF0",1617618458291,6.90341951,57405.0,57404.0,0.6255637]
["bitfinex-derivatives","BTCF0:USTF0",1617618458692,6.90341951,57405.0,57404.0,0.51830715]
["bitfinex-derivatives","BTCF0:USTF0",1617618460194,6.95631951,57405.0,57404.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1617618460693,6.95631951,57405.0,57404.0,0.51857917]
["bitfinex-derivatives","BTCF0:USTF0",1617618460894,6.95631951,57405.0,57404.0,0.46817917]
["bitfinex-derivatives","BTCF0:USTF0",1617618462896,6.95631951,57405.0,57404.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1617618463097,6.90341951,57405.0,57404.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1617618463495,6.90341951,57405.0,57404.0,0.46818347]
["bitfinex-derivatives","BTCF0:USTF0",1617618463997,6.90341951,57405.0,57404.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1617618466601,6.90341951,57405.0,57404.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1617618467301,6.95531951,57405.0,57404.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1617618467502,6.90341951,57405.0,57404.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1617618467704,8.40341951,57405.0,57404.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1617618468106,9.40341951,57405.0,57404.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1617618468606,9.97014433,57405.0,57404.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1617618469307,8.47014433,57405.0,57404.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1617618469506,8.47014433,57405.0,57404.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617618469706,7.47014433,57405.0,57404.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617618470709,8.47014433,57405.0,57404.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1617618475110,8.52304433,57405.0,57404.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1617618475310,8.52304433,57405.0,57404.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617618475511,8.47014433,57405.0,57404.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617618475915,7.90341951,57405.0,57404.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617618476313,6.90341951,57405.0,57404.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617618476514,7.90341951,57405.0,57404.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617618478119,7.90341951,57405.0,57404.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1617618478623,6.90341951,57405.0,57404.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1617618478821,7.90341951,57405.0,57404.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1617618479123,9.40341951,57405.0,57404.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1617618480624,7.90341951,57405.0,57404.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1617618482027,6.90341951,57405.0,57404.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1617618482425,6.90341951,57405.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617618482826,6.90341951,57405.0,57404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618483026,5.27715093,57405.0,57392.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617618483226,5.27715093,57405.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617618483426,6.89212774,57405.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617618483626,6.89212774,57405.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618483831,0.50460586,57396.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618484026,0.10725655,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618484227,1.21743649,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618484426,4.46793649,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618484828,4.713229,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618485228,5.08117331,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618498037,4.02277238,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618498738,3.35775655,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618499037,4.46572757,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618511956,1.21522757,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618512158,1.21522757,57393.0,57392.0,3.8777]
["bitfinex-derivatives","BTCF0:USTF0",1617618513158,1.46052732,57393.0,57392.0,3.8777]
["bitfinex-derivatives","BTCF0:USTF0",1617618513358,1.46052732,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618517862,4.64172732,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618518262,5.00966302,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618518662,1.82846302,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618520067,1.46052732,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618521368,1.96576399,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618522668,1.46052732,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618523569,1.46052732,57393.0,57392.0,0.5762833]
["bitfinex-derivatives","BTCF0:USTF0",1617618523570,1.96649065,57393.0,57392.0,0.5762833]
["bitfinex-derivatives","BTCF0:USTF0",1617618531880,0.10725655,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618534483,1.22086216,57393.0,57392.0,0.57613441]
["bitfinex-derivatives","BTCF0:USTF0",1617618535384,1.46614841,57393.0,57392.0,0.63745597]
["bitfinex-derivatives","BTCF0:USTF0",1617618535585,1.22086216,57393.0,57392.0,0.63745597]
["bitfinex-derivatives","BTCF0:USTF0",1617618535985,1.46614849,57393.0,57392.0,0.63745597]
["bitfinex-derivatives","BTCF0:USTF0",1617618537489,1.22086216,57393.0,57392.0,0.63745597]
["bitfinex-derivatives","BTCF0:USTF0",1617618537888,1.46614859,57393.0,57392.0,0.63745597]
["bitfinex-derivatives","BTCF0:USTF0",1617618538389,1.22086216,57393.0,57392.0,0.63745597]
["bitfinex-derivatives","BTCF0:USTF0",1617618538690,1.4661488,57393.0,57392.0,0.63745597]
["bitfinex-derivatives","BTCF0:USTF0",1617618541092,1.35889225,57393.0,57392.0,0.63745597]
["bitfinex-derivatives","BTCF0:USTF0",1617618541295,1.35889225,57393.0,57392.0,1.63745597]
["bitfinex-derivatives","BTCF0:USTF0",1617618542092,1.11360561,57393.0,57392.0,2.00475473]
["bitfinex-derivatives","BTCF0:USTF0",1617618542292,1.11360561,57393.0,57392.0,1.00475473]
["bitfinex-derivatives","BTCF0:USTF0",1617618542692,1.11360561,57393.0,57392.0,2.00475473]
["bitfinex-derivatives","BTCF0:USTF0",1617618543493,1.11360561,57393.0,57392.0,5.83915473]
["bitfinex-derivatives","BTCF0:USTF0",1617618543893,1.11360561,57393.0,57392.0,5.89135473]
["bitfinex-derivatives","BTCF0:USTF0",1617618544094,0.66818361,57393.0,57392.0,6.43222757]
["bitfinex-derivatives","BTCF0:USTF0",1617618544496,0.30372902,57393.0,57392.0,6.43222757]
["bitfinex-derivatives","BTCF0:USTF0",1617618544696,0.30372902,57393.0,57392.0,6.94232254]
["bitfinex-derivatives","BTCF0:USTF0",1617618545096,0.30372902,57393.0,57392.0,6.89012254]
["bitfinex-derivatives","BTCF0:USTF0",1617618549302,0.0021276,57393.0,57392.0,6.38002757]
["bitfinex-derivatives","BTCF0:USTF0",1617618549803,0.00212778,57394.0,57392.0,6.38002757]
["bitfinex-derivatives","BTCF0:USTF0",1617618550203,0.00212778,57394.0,57393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617618550404,0.00516705,57394.0,57393.0,2.4731813]
["bitfinex-derivatives","BTCF0:USTF0",1617618550604,0.00516705,57394.0,57393.0,2.7431813]
["bitfinex-derivatives","BTCF0:USTF0",1617618551905,0.00212835,57395.0,57393.0,2.7431813]
["bitfinex-derivatives","BTCF0:USTF0",1617618552104,0.00212835,57395.0,57393.0,2.5431813]
["bitfinex-derivatives","BTCF0:USTF0",1617618552305,0.00212835,57395.0,57394.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617618552504,0.00212835,57395.0,57394.0,2.18115089]
["bitfinex-derivatives","BTCF0:USTF0",1617618552703,0.00212835,57395.0,57394.0,2.45115089]
["bitfinex-derivatives","BTCF0:USTF0",1617618553708,0.00212835,57395.0,57394.0,2.65115089]
["bitfinex-derivatives","BTCF0:USTF0",1617618553906,0.00212835,57395.0,57394.0,2.45115089]
["bitfinex-derivatives","BTCF0:USTF0",1617618554107,0.00516753,57395.0,57394.0,2.45115089]
["bitfinex-derivatives","BTCF0:USTF0",1617618554709,0.01023333,57395.0,57394.0,2.45115089]
["bitfinex-derivatives","BTCF0:USTF0",1617618555006,0.30407361,57397.0,57394.0,2.45115089]
["bitfinex-derivatives","BTCF0:USTF0",1617618555007,0.01023349,57396.0,57394.0,2.45115089]
["bitfinex-derivatives","BTCF0:USTF0",1617618555507,0.30407361,57397.0,57395.0,1.18117275]
["bitfinex-derivatives","BTCF0:USTF0",1617618555710,0.30407361,57397.0,57395.0,2.18117275]
["bitfinex-derivatives","BTCF0:USTF0",1617618555907,0.4627,57399.0,57396.0,1.9419251]
["bitfinex-derivatives","BTCF0:USTF0",1617618555908,0.82752086,57399.0,57396.0,1.9419251]
["bitfinex-derivatives","BTCF0:USTF0",1617618556308,0.4627,57399.0,57398.0,1.6719275]
["bitfinex-derivatives","BTCF0:USTF0",1617618556509,0.4627,57399.0,57398.0,1.77918405]
["bitfinex-derivatives","BTCF0:USTF0",1617618556711,0.4627,57399.0,57398.0,2.04918405]
["bitfinex-derivatives","BTCF0:USTF0",1617618557113,1.13135397,57399.0,57398.0,1.74399291]
["bitfinex-derivatives","BTCF0:USTF0",1617618558715,1.13135397,57399.0,57398.0,1.68267814]
["bitfinex-derivatives","BTCF0:USTF0",1617618562019,4.10955397,57399.0,57398.0,1.68267814]
["bitfinex-derivatives","BTCF0:USTF0",1617618562221,1.13135397,57399.0,57398.0,1.68267814]
["bitfinex-derivatives","BTCF0:USTF0",1617618562820,1.13135397,57399.0,57398.0,2.04922826]
["bitfinex-derivatives","BTCF0:USTF0",1617618563921,1.13135397,57399.0,57398.0,1.68267814]
["bitfinex-derivatives","BTCF0:USTF0",1617618564119,1.13135397,57399.0,57398.0,0.68267814]
["bitfinex-derivatives","BTCF0:USTF0",1617618564922,1.57702665,57399.0,57398.0,0.68267814]
["bitfinex-derivatives","BTCF0:USTF0",1617618565323,1.13135397,57399.0,57398.0,0.68267814]
["bitfinex-derivatives","BTCF0:USTF0",1617618568430,1.57765168,57399.0,57398.0,0.68267814]
["bitfinex-derivatives","BTCF0:USTF0",1617618569030,1.57765168,57399.0,57398.0,1.68267814]
["bitfinex-derivatives","BTCF0:USTF0",1617618569628,1.13135397,57399.0,57398.0,2.04947093]
["bitfinex-derivatives","BTCF0:USTF0",1617618570929,0.82741114,57399.0,57398.0,2.04947093]
["bitfinex-derivatives","BTCF0:USTF0",1617618571330,0.4627,57399.0,57398.0,2.04947093]
["bitfinex-derivatives","BTCF0:USTF0",1617618571729,0.82794677,57399.0,57398.0,2.04947093]
["bitfinex-derivatives","BTCF0:USTF0",1617618572931,1.13244021,57399.0,57398.0,2.04947093]
["bitfinex-derivatives","BTCF0:USTF0",1617618574032,1.13244021,57399.0,57398.0,4.70337093]
["bitfinex-derivatives","BTCF0:USTF0",1617618575237,0.76719344,57399.0,57398.0,5.15170481]
["bitfinex-derivatives","BTCF0:USTF0",1617618575438,0.76719344,57399.0,57398.0,5.35170481]
["bitfinex-derivatives","BTCF0:USTF0",1617618576239,0.47295951,57399.0,57398.0,5.35170481]
["bitfinex-derivatives","BTCF0:USTF0",1617618576639,0.4627,57399.0,57398.0,5.35170481]
["bitfinex-derivatives","BTCF0:USTF0",1617618577139,0.46788184,57399.0,57398.0,5.35170481]
["bitfinex-derivatives","BTCF0:USTF0",1617618577439,0.47814235,57399.0,57398.0,5.35170481]
["bitfinex-derivatives","BTCF0:USTF0",1617618577640,0.47296051,57399.0,57398.0,5.35170481]
["bitfinex-derivatives","BTCF0:USTF0",1617618578342,0.4627,57399.0,57398.0,5.35170481]
["bitfinex-derivatives","BTCF0:USTF0",1617618578841,0.4627,57399.0,57398.0,4.35170481]
["bitfinex-derivatives","BTCF0:USTF0",1617618579044,0.4678817,57399.0,57398.0,4.35170481]
["bitfinex-derivatives","BTCF0:USTF0",1617618579242,0.4678817,57399.0,57398.0,5.35170481]
["bitfinex-derivatives","BTCF0:USTF0",1617618579442,0.76775605,57399.0,57398.0,5.86145862]
["bitfinex-derivatives","BTCF0:USTF0",1617618579741,0.76775605,57399.0,57398.0,5.66145862]
["bitfinex-derivatives","BTCF0:USTF0",1617618579943,1.13352527,57399.0,57398.0,5.15170481]
["bitfinex-derivatives","BTCF0:USTF0",1617618584050,0.76775605,57399.0,57398.0,5.15170481]
["bitfinex-derivatives","BTCF0:USTF0",1617618584650,0.47295493,57399.0,57398.0,5.35170481]
["bitfinex-derivatives","BTCF0:USTF0",1617618585250,0.4627,57399.0,57398.0,5.35170481]
["bitfinex-derivatives","BTCF0:USTF0",1617618585450,0.76721659,57399.0,57398.0,2.69780481]
["bitfinex-derivatives","BTCF0:USTF0",1617618585650,0.76721659,57399.0,57398.0,5.37130481]
["bitfinex-derivatives","BTCF0:USTF0",1617618586252,0.76721659,57399.0,57398.0,5.17130481]
["bitfinex-derivatives","BTCF0:USTF0",1617618586452,0.76721659,57399.0,57398.0,5.26327766]
["bitfinex-derivatives","BTCF0:USTF0",1617618586855,0.76721659,57399.0,57398.0,5.46327766]
["bitfinex-derivatives","BTCF0:USTF0",1617618593459,1.13290733,57399.0,57398.0,5.46327766]
["bitfinex-derivatives","BTCF0:USTF0",1617618596061,1.13290733,57399.0,57398.0,5.26327766]
["bitfinex-derivatives","BTCF0:USTF0",1617618602073,1.13290733,57399.0,57398.0,5.46327766]
["bitfinex-derivatives","BTCF0:USTF0",1617618602474,0.76721659,57399.0,57398.0,5.46327766]
["bitfinex-derivatives","BTCF0:USTF0",1617618603176,0.47296736,57399.0,57398.0,5.97326417]
["bitfinex-derivatives","BTCF0:USTF0",1617618604578,0.76773716,57399.0,57398.0,5.97326417]
["bitfinex-derivatives","BTCF0:USTF0",1617618607481,0.4627,57399.0,57398.0,5.97326417]
["bitfinex-derivatives","BTCF0:USTF0",1617618607681,0.4627,57399.0,57398.0,3.29976417]
["bitfinex-derivatives","BTCF0:USTF0",1617618607883,0.76773734,57399.0,57398.0,3.20779132]
["bitfinex-derivatives","BTCF0:USTF0",1617618608285,0.76773734,57399.0,57398.0,5.76659132]
["bitfinex-derivatives","BTCF0:USTF0",1617618608686,0.76773734,57399.0,57398.0,5.65856148]
["bitfinex-derivatives","BTCF0:USTF0",1617618608887,0.4627,57399.0,57398.0,5.85856148]
["bitfinex-derivatives","BTCF0:USTF0",1617618609086,0.4627,57399.0,57398.0,5.65856148]
["bitfinex-derivatives","BTCF0:USTF0",1617618609288,0.47296324,57399.0,57398.0,5.65856148]
["bitfinex-derivatives","BTCF0:USTF0",1617618610288,0.47296324,57399.0,57398.0,5.85856148]
["bitfinex-derivatives","BTCF0:USTF0",1617618610789,0.4627,57399.0,57398.0,5.85856148]
["bitfinex-derivatives","BTCF0:USTF0",1617618611389,0.47296894,57399.0,57398.0,5.85856148]
["bitfinex-derivatives","BTCF0:USTF0",1617618611690,0.46788559,57399.0,57398.0,5.85856148]
["bitfinex-derivatives","BTCF0:USTF0",1617618612091,0.4627,57399.0,57398.0,5.85856148]
["bitfinex-derivatives","BTCF0:USTF0",1617618612791,0.47296875,57399.0,57398.0,5.65856148]
["bitfinex-derivatives","BTCF0:USTF0",1617618613193,0.47296875,57399.0,57398.0,5.85856148]
["bitfinex-derivatives","BTCF0:USTF0",1617618614495,0.46788622,57399.0,57398.0,5.85856148]
["bitfinex-derivatives","BTCF0:USTF0",1617618615696,0.76779898,57399.0,57398.0,5.85856148]
["bitfinex-derivatives","BTCF0:USTF0",1617618616294,0.76779898,57399.0,57398.0,5.65856148]
["bitfinex-derivatives","BTCF0:USTF0",1617618617595,0.76779898,57399.0,57398.0,5.14857497]
["bitfinex-derivatives","BTCF0:USTF0",1617618618097,0.76779898,57399.0,57398.0,5.65837836]
["bitfinex-derivatives","BTCF0:USTF0",1617618618899,0.4678878,57399.0,57398.0,5.65837836]
["bitfinex-derivatives","BTCF0:USTF0",1617618619500,0.47297227,57399.0,57398.0,5.65837836]
["bitfinex-derivatives","BTCF0:USTF0",1617618619900,0.7680382,57399.0,57398.0,5.65837836]
["bitfinex-derivatives","BTCF0:USTF0",1617618620201,0.7680382,57399.0,57398.0,4.65837836]
["bitfinex-derivatives","BTCF0:USTF0",1617618620401,0.47297804,57399.0,57398.0,4.65837836]
["bitfinex-derivatives","BTCF0:USTF0",1617618620600,0.47297804,57399.0,57398.0,5.85837836]
["bitfinex-derivatives","BTCF0:USTF0",1617618620801,0.46789108,57399.0,57398.0,5.85837836]
["bitfinex-derivatives","BTCF0:USTF0",1617618621203,0.46483773,57399.0,57398.0,5.85837836]
["bitfinex-derivatives","BTCF0:USTF0",1617618621704,0.4627,57399.0,57398.0,3.29957836]
["bitfinex-derivatives","BTCF0:USTF0",1617618622505,0.4627,57399.0,57398.0,2.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1617618622706,0.4627,57399.0,57398.0,3.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1617618622906,0.4627,57399.0,57398.0,3.29956782]
["bitfinex-derivatives","BTCF0:USTF0",1617618623307,0.4627,57399.0,57398.0,3.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1617618627313,0.4627,57399.0,57398.0,3.44261701]
["bitfinex-derivatives","BTCF0:USTF0",1617618628915,0.4627,57399.0,57398.0,3.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1617618631215,0.4627,57399.0,57398.0,3.4426154]
["bitfinex-derivatives","BTCF0:USTF0",1617618636224,0.4627,57399.0,57398.0,4.0136863]
["bitfinex-derivatives","BTCF0:USTF0",1617618636624,0.4627,57399.0,57398.0,9.0136863]
["bitfinex-derivatives","BTCF0:USTF0",1617618637228,0.4627,57399.0,57398.0,8.7786791]
["bitfinex-derivatives","BTCF0:USTF0",1617618637824,0.4627,57399.0,57398.0,9.01368617]
["bitfinex-derivatives","BTCF0:USTF0",1617618638225,0.4627,57399.0,57398.0,8.44261527]
["bitfinex-derivatives","BTCF0:USTF0",1617618639527,0.4627,57399.0,57398.0,8.24261527]
["bitfinex-derivatives","BTCF0:USTF0",1617618642832,0.4627,57399.0,57398.0,8.44261527]
["bitfinex-derivatives","BTCF0:USTF0",1617618643335,0.4627,57399.0,57398.0,9.01353382]
["bitfinex-derivatives","BTCF0:USTF0",1617618652545,0.4627,57399.0,57398.0,8.44261527]
["bitfinex-derivatives","BTCF0:USTF0",1617618653347,0.4627,57399.0,57398.0,9.01320053]
["bitfinex-derivatives","BTCF0:USTF0",1617618657848,0.4627,57399.0,57398.0,3.01320053]
["bitfinex-derivatives","BTCF0:USTF0",1617618658049,0.4627,57399.0,57398.0,9.01320053]
["bitfinex-derivatives","BTCF0:USTF0",1617618662456,0.46167836,57399.0,57398.0,9.01320053]
["bitfinex-derivatives","BTCF0:USTF0",1617618666259,0.46167836,57399.0,57398.0,8.81320053]
["bitfinex-derivatives","BTCF0:USTF0",1617618666472,3.62937836,57399.0,57398.0,2.81320053]
["bitfinex-derivatives","BTCF0:USTF0",1617618666659,3.74993836,57399.0,57398.0,2.81320053]
["bitfinex-derivatives","BTCF0:USTF0",1617618666859,3.74993836,57399.0,57398.0,2.0076082]
["bitfinex-derivatives","BTCF0:USTF0",1617618667674,3.74993836,57399.0,57398.0,1.49780481]
["bitfinex-derivatives","BTCF0:USTF0",1617618668277,4.05492146,57399.0,57398.0,1.49780481]
["bitfinex-derivatives","BTCF0:USTF0",1617618668472,0.88722146,57399.0,57398.0,1.49780481]
["bitfinex-derivatives","BTCF0:USTF0",1617618668671,1.69975849,57399.0,57398.0,4.01607093]
["bitfinex-derivatives","BTCF0:USTF0",1617618669467,1.25287328,57399.0,57398.0,4.46457148]
["bitfinex-derivatives","BTCF0:USTF0",1617618670068,1.25287328,57399.0,57398.0,4.01607093]
["bitfinex-derivatives","BTCF0:USTF0",1617618670469,1.69979658,57399.0,57398.0,4.01607093]
["bitfinex-derivatives","BTCF0:USTF0",1617618671170,1.25287328,57399.0,57398.0,3.64927814]
["bitfinex-derivatives","BTCF0:USTF0",1617618671368,1.25287328,57399.0,57398.0,4.64927814]
["bitfinex-derivatives","BTCF0:USTF0",1617618671569,1.13231328,57399.0,57398.0,4.64927814]
["bitfinex-derivatives","BTCF0:USTF0",1617618671769,1.13231328,57399.0,57398.0,4.78358814]
["bitfinex-derivatives","BTCF0:USTF0",1617618672370,0.76666146,57399.0,57398.0,4.14992831]
["bitfinex-derivatives","BTCF0:USTF0",1617618672975,0.76666146,57399.0,57398.0,4.01561831]
["bitfinex-derivatives","BTCF0:USTF0",1617618673570,1.13174015,57399.0,57398.0,3.64927814]
["bitfinex-derivatives","BTCF0:USTF0",1617618680981,1.13174015,57399.0,57398.0,4.64927814]
["bitfinex-derivatives","BTCF0:USTF0",1617618681881,0.76666146,57399.0,57398.0,4.64927814]
["bitfinex-derivatives","BTCF0:USTF0",1617618682281,0.76666146,57399.0,57398.0,5.01549425]
["bitfinex-derivatives","BTCF0:USTF0",1617618682683,0.76666146,57399.0,57398.0,4.64927814]
["bitfinex-derivatives","BTCF0:USTF0",1617618684284,1.13155126,57399.0,57398.0,4.64927814]
["bitfinex-derivatives","BTCF0:USTF0",1617618684884,1.13155126,57399.0,57398.0,3.64927814]
["bitfinex-derivatives","BTCF0:USTF0",1617618685084,1.25581126,57399.0,57398.0,3.64927814]
["bitfinex-derivatives","BTCF0:USTF0",1617618685286,1.25581126,57399.0,57398.0,0.68267814]
["bitfinex-derivatives","BTCF0:USTF0",1617618685484,4.30581126,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618685885,5.11917348,57399.0,57397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617618686186,5.11917348,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618686385,3.63593836,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618686584,3.63593836,57399.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618686785,3.63593836,57399.0,57394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617618686985,0.44499076,57396.0,57391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618687185,0.44499076,57396.0,57395.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617618687386,3.45073836,57399.0,57395.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617618687585,3.45073836,57399.0,57390.0,3.6734]
["bitfinex-derivatives","BTCF0:USTF0",1617618687786,3.45073836,57399.0,57387.0,0.30499745]
["bitfinex-derivatives","BTCF0:USTF0",1617618687787,1.11232912,57396.0,57387.0,0.30499745]
["bitfinex-derivatives","BTCF0:USTF0",1617618687985,1.11232912,57396.0,57391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618688186,2.8667,57392.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618688586,2.8667,57392.0,57386.0,0.30500592]
["bitfinex-derivatives","BTCF0:USTF0",1617618688587,3.53402832,57392.0,57386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617618688788,3.53402832,57392.0,57391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618689188,0.24529132,57391.0,57389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618689387,0.24529132,57391.0,57386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617618689587,4.22410948,57392.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618689988,0.10725655,57391.0,57387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618690188,0.10725655,57391.0,57386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617618690189,1.01978661,57391.0,57386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617618690387,1.01978661,57391.0,57385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617618690588,0.66716613,57388.0,57386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618690987,0.24529223,57390.0,57386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618691390,0.66712468,57387.0,57386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618691589,0.82678468,57387.0,57386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618692195,3.72427845,57387.0,57386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618694894,3.11510768,57387.0,57386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618695894,3.47788562,57387.0,57386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618696297,3.11510768,57387.0,57386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618696897,3.11510768,57387.0,57383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618697097,0.46290768,57387.0,57383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618697299,0.46290768,57387.0,57386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618697499,0.30233129,57385.0,57377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617618697699,3.3399,57378.0,57376.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617618697900,3.3399,57378.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617618698701,3.3399,57378.0,57377.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617618699500,3.3917,57378.0,57377.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617618699901,3.49895655,57378.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618700299,3.49895655,57378.0,57373.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617618700499,0.10725655,57378.0,57373.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617618700700,0.10937002,57378.0,57372.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617618700900,0.2,57377.0,57374.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617618701102,0.56192687,57377.0,57374.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1617618701300,2.06192687,57377.0,57373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617618701501,2.06192687,57377.0,57354.0,0.44610377]
["bitfinex-derivatives","BTCF0:USTF0",1617618701502,0.66336522,57375.0,57368.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617618701705,2.93056,57372.0,57368.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617618701904,2.93056,57372.0,57353.0,0.44610931]
["bitfinex-derivatives","BTCF0:USTF0",1617618701905,0.2,57371.0,57358.0,0.30418372]
["bitfinex-derivatives","BTCF0:USTF0",1617618702101,0.10725655,57369.0,57358.0,0.30418372]
["bitfinex-derivatives","BTCF0:USTF0",1617618702301,0.10725655,57369.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617618702302,0.00210854,57365.0,57364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618702702,0.00210854,57365.0,57357.0,0.30420152]
["bitfinex-derivatives","BTCF0:USTF0",1617618702903,0.00210854,57365.0,57364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618702904,0.30119016,57365.0,57364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618703305,0.30119016,57365.0,57353.0,0.30421894]
["bitfinex-derivatives","BTCF0:USTF0",1617618703506,0.30119016,57365.0,57350.0,0.36506273]
["bitfinex-derivatives","BTCF0:USTF0",1617618703507,0.00210707,57360.0,57354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618703906,0.00210707,57360.0,57352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617618703907,0.00210834,57363.0,57355.0,0.30422174]
["bitfinex-derivatives","BTCF0:USTF0",1617618704105,0.00210834,57363.0,57355.0,0.68147829]
["bitfinex-derivatives","BTCF0:USTF0",1617618704308,0.00210834,57363.0,57355.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617618705305,0.00210777,57362.0,57355.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617618705707,3.0973,57365.0,57355.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617618706106,0.10725655,57356.0,57355.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617618715517,0.10725655,57356.0,57355.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617618715720,0.10725655,57356.0,57355.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617618718422,0.10725655,57356.0,57355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618718825,0.10725655,57356.0,57351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617618719027,0.10725655,57356.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618719425,0.10725655,57356.0,57348.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617618719626,2.6528,57349.0,57345.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617618719827,2.6528,57349.0,57345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617618720025,2.6528,57349.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617618720426,2.6528,57349.0,57348.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617618720826,2.6528,57349.0,57348.0,0.53525655]
["bitfinex-derivatives","BTCF0:USTF0",1617618721026,0.4748,57364.0,57348.0,0.53525655]
["bitfinex-derivatives","BTCF0:USTF0",1617618721228,0.4748,57364.0,57348.0,1.58735655]
["bitfinex-derivatives","BTCF0:USTF0",1617618721427,0.4748,57364.0,57348.0,1.53525655]
["bitfinex-derivatives","BTCF0:USTF0",1617618721629,0.4748,57364.0,57363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617618721832,0.4748,57364.0,57363.0,1.10067]
["bitfinex-derivatives","BTCF0:USTF0",1617618722032,0.4748,57364.0,57363.0,1.38067]
["bitfinex-derivatives","BTCF0:USTF0",1617618722230,0.58205655,57364.0,57363.0,1.48792655]
["bitfinex-derivatives","BTCF0:USTF0",1617618722829,0.58205655,57364.0,57363.0,0.48792655]
["bitfinex-derivatives","BTCF0:USTF0",1617618725132,0.58205655,57364.0,57363.0,1.48792655]
["bitfinex-derivatives","BTCF0:USTF0",1617618728938,0.4748,57364.0,57363.0,1.48792655]
["bitfinex-derivatives","BTCF0:USTF0",1617618732339,0.4748,57364.0,57363.0,1.79189927]
["bitfinex-derivatives","BTCF0:USTF0",1617618733843,0.4748,57364.0,57363.0,1.48792655]
["bitfinex-derivatives","BTCF0:USTF0",1617618734641,0.4748,57364.0,57363.0,0.48792655]
["bitfinex-derivatives","BTCF0:USTF0",1617618735246,0.4748,57364.0,57363.0,1.48792655]
["bitfinex-derivatives","BTCF0:USTF0",1617618737544,0.4748,57364.0,57363.0,0.48792655]
["bitfinex-derivatives","BTCF0:USTF0",1617618737944,0.4748,57364.0,57363.0,1.48792655]
["bitfinex-derivatives","BTCF0:USTF0",1617618741449,3.1335,57364.0,57363.0,1.48792655]
["bitfinex-derivatives","BTCF0:USTF0",1617618742649,0.4748,57364.0,57363.0,1.48792655]
["bitfinex-derivatives","BTCF0:USTF0",1617618743351,0.47996644,57364.0,57363.0,2.15970976]
["bitfinex-derivatives","BTCF0:USTF0",1617618743751,0.48209409,57364.0,57363.0,2.60755797]
["bitfinex-derivatives","BTCF0:USTF0",1617618743950,0.47692765,57364.0,57363.0,2.60755797]
["bitfinex-derivatives","BTCF0:USTF0",1617618744452,0.47692765,57364.0,57363.0,2.80755797]
["bitfinex-derivatives","BTCF0:USTF0",1617618745154,0.4748,57364.0,57363.0,2.80755797]
["bitfinex-derivatives","BTCF0:USTF0",1617618745656,0.4748,57364.0,57363.0,3.40841937]
["bitfinex-derivatives","BTCF0:USTF0",1617618746057,0.4748,57364.0,57363.0,3.31641806]
["bitfinex-derivatives","BTCF0:USTF0",1617618746556,0.4748,57364.0,57363.0,3.40841943]
["bitfinex-derivatives","BTCF0:USTF0",1617618747756,0.4748,57364.0,57363.0,3.20841943]
["bitfinex-derivatives","BTCF0:USTF0",1617618748358,0.4748,57364.0,57363.0,3.11641806]
["bitfinex-derivatives","BTCF0:USTF0",1617618751863,0.4748,57364.0,57363.0,2.11641806]
["bitfinex-derivatives","BTCF0:USTF0",1617618752062,0.4748,57364.0,57363.0,3.11641806]
["bitfinex-derivatives","BTCF0:USTF0",1617618752462,0.4748,57364.0,57363.0,3.31641806]
["bitfinex-derivatives","BTCF0:USTF0",1617618752664,0.4748,57364.0,57363.0,3.40841903]
["bitfinex-derivatives","BTCF0:USTF0",1617618754367,0.4748,57364.0,57363.0,2.20841903]
["bitfinex-derivatives","BTCF0:USTF0",1617618754767,0.4748,57364.0,57363.0,3.20841903]
["bitfinex-derivatives","BTCF0:USTF0",1617618756371,0.4748,57364.0,57363.0,3.11641806]
["bitfinex-derivatives","BTCF0:USTF0",1617618758774,0.4748,57364.0,57363.0,2.11641806]
["bitfinex-derivatives","BTCF0:USTF0",1617618758975,0.4748,57364.0,57363.0,8.11641806]
["bitfinex-derivatives","BTCF0:USTF0",1617618759776,0.4748,57364.0,57363.0,8.35152593]
["bitfinex-derivatives","BTCF0:USTF0",1617618759975,0.4748,57364.0,57363.0,8.55152593]
["bitfinex-derivatives","BTCF0:USTF0",1617618760177,0.4748,57364.0,57363.0,9.12170044]
["bitfinex-derivatives","BTCF0:USTF0",1617618760577,0.47377785,57364.0,57363.0,3.12170044]
["bitfinex-derivatives","BTCF0:USTF0",1617618760777,3.29147785,57364.0,57363.0,3.92170044]
["bitfinex-derivatives","BTCF0:USTF0",1617618760978,3.29147785,57364.0,57363.0,3.35152593]
["bitfinex-derivatives","BTCF0:USTF0",1617618761281,3.29147785,57364.0,57363.0,3.11641806]
["bitfinex-derivatives","BTCF0:USTF0",1617618761679,3.29147785,57364.0,57363.0,2.60755797]
["bitfinex-derivatives","BTCF0:USTF0",1617618762080,3.29360623,57364.0,57363.0,2.60755797]
["bitfinex-derivatives","BTCF0:USTF0",1617618762480,3.29664588,57364.0,57363.0,2.60755797]
["bitfinex-derivatives","BTCF0:USTF0",1617618764182,3.29147785,57364.0,57363.0,2.60755797]
["bitfinex-derivatives","BTCF0:USTF0",1617618764982,3.29664566,57364.0,57363.0,1.60755797]
["bitfinex-derivatives","BTCF0:USTF0",1617618765182,3.29664566,57364.0,57363.0,1.50688797]
["bitfinex-derivatives","BTCF0:USTF0",1617618765385,3.30171143,57364.0,57363.0,1.50688797]
["bitfinex-derivatives","BTCF0:USTF0",1617618765786,3.30171143,57364.0,57363.0,1.05903976]
["bitfinex-derivatives","BTCF0:USTF0",1617618766387,3.40896798,57364.0,57363.0,1.05903976]
["bitfinex-derivatives","BTCF0:USTF0",1617618767087,3.70293599,57364.0,57363.0,1.50735627]
["bitfinex-derivatives","BTCF0:USTF0",1617618768188,3.70293599,57364.0,57363.0,1.05903976]
["bitfinex-derivatives","BTCF0:USTF0",1617618770391,4.06792981,57364.0,57363.0,1.05903976]
["bitfinex-derivatives","BTCF0:USTF0",1617618771093,4.06792981,57364.0,57363.0,0.95178321]
["bitfinex-derivatives","BTCF0:USTF0",1617618771495,4.06792981,57364.0,57363.0,0.585356]
["bitfinex-derivatives","BTCF0:USTF0",1617618771895,4.51361695,57364.0,57363.0,0.585356]
["bitfinex-derivatives","BTCF0:USTF0",1617618772294,4.51361695,57364.0,57363.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617618772695,4.51361695,57364.0,57362.0,0.30570158]
["bitfinex-derivatives","BTCF0:USTF0",1617618773094,4.51361695,57364.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618775695,4.51361695,57364.0,57361.0,0.30570571]
["bitfinex-derivatives","BTCF0:USTF0",1617618775999,4.51361695,57364.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618776297,4.51361695,57364.0,57362.0,0.30570625]
["bitfinex-derivatives","BTCF0:USTF0",1617618776698,4.51361695,57364.0,57362.0,0.58570625]
["bitfinex-derivatives","BTCF0:USTF0",1617618776899,1.35981097,57363.0,57362.0,0.58570625]
["bitfinex-derivatives","BTCF0:USTF0",1617618779104,1.35981097,57363.0,57362.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617618779503,1.35981097,57363.0,57361.0,0.30589144]
["bitfinex-derivatives","BTCF0:USTF0",1617618779902,1.35981097,57363.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618780103,0.24541221,57363.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618780504,1.35931857,57363.0,57360.0,0.30563832]
["bitfinex-derivatives","BTCF0:USTF0",1617618780705,1.35931857,57363.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618780904,0.24541221,57363.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618781104,0.24541221,57363.0,57359.0,0.30564045]
["bitfinex-derivatives","BTCF0:USTF0",1617618781304,1.1136448,57362.0,57360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618781707,1.11362011,57361.0,57359.0,0.30564045]
["bitfinex-derivatives","BTCF0:USTF0",1617618782105,1.11362011,57361.0,57360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618782106,0.4454278,57361.0,57360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618782707,1.11372377,57361.0,57360.0,0.57563831]
["bitfinex-derivatives","BTCF0:USTF0",1617618783107,1.11372377,57361.0,57359.0,0.30563823]
["bitfinex-derivatives","BTCF0:USTF0",1617618783507,0.44547714,57362.0,57360.0,0.57563698]
["bitfinex-derivatives","BTCF0:USTF0",1617618783907,0.44547714,57362.0,57360.0,0.30563698]
["bitfinex-derivatives","BTCF0:USTF0",1617618784109,0.6682012,57361.0,57360.0,0.30563698]
["bitfinex-derivatives","BTCF0:USTF0",1617618784512,1.1136048,57361.0,57360.0,0.58563698]
["bitfinex-derivatives","BTCF0:USTF0",1617618784909,1.1136048,57361.0,57360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617618785309,1.1136048,57361.0,57359.0,0.30563856]
["bitfinex-derivatives","BTCF0:USTF0",1617618785711,1.1136048,57361.0,57360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617618785910,0.4454036,57361.0,57360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617618786412,1.11350458,57361.0,57360.0,0.58563924]
["bitfinex-derivatives","BTCF0:USTF0",1617618786612,1.11350458,57361.0,57360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617618786814,1.11350458,57361.0,57359.0,0.30563876]
["bitfinex-derivatives","BTCF0:USTF0",1617618787211,1.11350458,57361.0,57360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618787411,0.24541221,57363.0,57360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618787813,1.35870798,57361.0,57358.0,0.30564073]
["bitfinex-derivatives","BTCF0:USTF0",1617618788212,1.35870798,57361.0,57359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618788413,0.44529679,57361.0,57357.0,0.30546663]
["bitfinex-derivatives","BTCF0:USTF0",1617618788814,0.69055513,57363.0,57359.0,0.57546644]
["bitfinex-derivatives","BTCF0:USTF0",1617618789014,0.69055513,57363.0,57359.0,0.30546644]
["bitfinex-derivatives","BTCF0:USTF0",1617618789214,0.66756443,57360.0,57357.0,0.30546697]
["bitfinex-derivatives","BTCF0:USTF0",1617618789613,0.66756443,57360.0,57357.0,0.57546697]
["bitfinex-derivatives","BTCF0:USTF0",1617618789914,0.66756443,57360.0,57357.0,0.30546697]
["bitfinex-derivatives","BTCF0:USTF0",1617618790115,0.66749637,57358.0,57357.0,0.30546697]
["bitfinex-derivatives","BTCF0:USTF0",1617618790514,0.77475292,57358.0,57357.0,0.57546697]
["bitfinex-derivatives","BTCF0:USTF0",1617618790715,0.77475292,57358.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618791114,0.77475292,57358.0,57356.0,0.30546662]
["bitfinex-derivatives","BTCF0:USTF0",1617618791315,1.02016674,57358.0,57357.0,0.30546491]
["bitfinex-derivatives","BTCF0:USTF0",1617618791516,1.02016674,57358.0,57357.0,0.57546491]
["bitfinex-derivatives","BTCF0:USTF0",1617618792717,3.88526674,57358.0,57357.0,0.57546491]
["bitfinex-derivatives","BTCF0:USTF0",1617618793119,3.88526674,57358.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618793517,3.88526674,57358.0,57356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618793720,3.98904674,57358.0,57356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618793918,1.12394674,57358.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618794119,1.12394674,57358.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617618794319,1.12394674,57358.0,57356.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617618794522,3.6943,57357.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618794720,4.30324153,57357.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618795122,0.36331738,57354.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618796022,0.36329939,57355.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618798225,0.36329939,57355.0,57350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618798428,0.10725655,57351.0,57350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618798627,0.10725655,57351.0,57347.0,0.36631344]
["bitfinex-derivatives","BTCF0:USTF0",1617618798826,0.10725655,57351.0,57350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618799028,0.71574319,57351.0,57350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618799227,0.71574319,57351.0,57348.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617618799427,0.71574319,57351.0,57344.0,0.36633623]
["bitfinex-derivatives","BTCF0:USTF0",1617618799627,0.71574319,57351.0,57345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618799831,0.24545372,57350.0,57349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618800031,0.24545372,57350.0,57344.0,0.36633623]
["bitfinex-derivatives","BTCF0:USTF0",1617618800231,0.60844458,57350.0,57345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618800431,0.60844458,57350.0,57349.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617618800632,0.60844458,57350.0,57344.0,0.36633623]
["bitfinex-derivatives","BTCF0:USTF0",1617618800833,0.01017493,57347.0,57346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618801032,0.01017493,57347.0,57345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618801434,0.01017493,57347.0,57343.0,0.37607035]
["bitfinex-derivatives","BTCF0:USTF0",1617618801635,0.01017493,57347.0,57346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618801934,0.01017493,57347.0,57344.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617618802536,0.10725655,57345.0,57344.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617618803939,3.53245655,57345.0,57344.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617618804341,3.542626,57345.0,57344.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617618804740,3.542626,57345.0,57342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617618804943,0.23375655,57345.0,57342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617618805140,3.89105655,57345.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618805340,3.89105655,57345.0,57341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617618805741,0.23375655,57345.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618805942,0.10725655,57345.0,57341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618806341,0.11238043,57345.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618806541,0.11238043,57345.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618806740,0.00211026,57343.0,57342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617618807142,0.00211026,57343.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618807544,0.00211008,57344.0,57342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618807742,0.00211008,57344.0,57340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618808144,0.00211008,57344.0,57339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617618808344,2.6106,57340.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618808544,0.10725655,57339.0,57337.0,0.36564795]
["bitfinex-derivatives","BTCF0:USTF0",1617618808945,0.10725655,57339.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618809745,0.10725655,57339.0,57338.0,0.33136552]
["bitfinex-derivatives","BTCF0:USTF0",1617618813154,0.10725655,57339.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618813554,0.10725655,57339.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618813955,0.10936994,57339.0,57338.0,0.6362919]
["bitfinex-derivatives","BTCF0:USTF0",1617618814155,0.10936994,57339.0,57338.0,0.3662919]
["bitfinex-derivatives","BTCF0:USTF0",1617618814357,0.11238804,57339.0,57338.0,0.3662919]
["bitfinex-derivatives","BTCF0:USTF0",1617618814555,0.11238804,57339.0,57338.0,0.6362919]
["bitfinex-derivatives","BTCF0:USTF0",1617618814756,0.11238804,57339.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618815156,0.11238804,57339.0,57337.0,0.36629766]
["bitfinex-derivatives","BTCF0:USTF0",1617618815358,0.10725655,57339.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618815957,0.10936994,57339.0,57338.0,0.63629859]
["bitfinex-derivatives","BTCF0:USTF0",1617618816358,0.10936994,57339.0,57338.0,0.69766873]
["bitfinex-derivatives","BTCF0:USTF0",1617618816758,0.11238881,57339.0,57338.0,0.69766873]
["bitfinex-derivatives","BTCF0:USTF0",1617618817157,0.11238881,57339.0,57338.0,0.33137014]
["bitfinex-derivatives","BTCF0:USTF0",1617618818057,0.10725655,57339.0,57338.0,0.33137014]
["bitfinex-derivatives","BTCF0:USTF0",1617618818457,0.11238839,57339.0,57338.0,0.33137014]
["bitfinex-derivatives","BTCF0:USTF0",1617618818857,0.10725655,57339.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618819257,0.10725655,57339.0,57336.0,0.36611325]
["bitfinex-derivatives","BTCF0:USTF0",1617618819258,0.10725655,57339.0,57337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617618819457,0.23525655,57339.0,57337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617618819658,0.24038563,57339.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618820057,0.00211197,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618820458,0.11238567,57339.0,57336.0,0.36611325]
["bitfinex-derivatives","BTCF0:USTF0",1617618820758,0.11238567,57339.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618820958,0.00211193,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618821358,0.00211193,57338.0,57337.0,0.33137094]
["bitfinex-derivatives","BTCF0:USTF0",1617618823361,0.00211193,57338.0,57337.0,0.63646383]
["bitfinex-derivatives","BTCF0:USTF0",1617618823762,0.00512757,57338.0,57337.0,0.57509289]
["bitfinex-derivatives","BTCF0:USTF0",1617618824763,0.01015322,57338.0,57337.0,0.57509289]
["bitfinex-derivatives","BTCF0:USTF0",1617618825163,0.00512696,57338.0,57337.0,0.57509289]
["bitfinex-derivatives","BTCF0:USTF0",1617618825566,0.11238435,57339.0,57337.0,0.57509289]
["bitfinex-derivatives","BTCF0:USTF0",1617618826367,0.00211177,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618826765,0.00211177,57338.0,57336.0,0.64611298]
["bitfinex-derivatives","BTCF0:USTF0",1617618826965,0.11238435,57339.0,57336.0,0.64611298]
["bitfinex-derivatives","BTCF0:USTF0",1617618826966,0.40947895,57339.0,57338.0,0.36664608]
["bitfinex-derivatives","BTCF0:USTF0",1617618827165,0.40947895,57339.0,57337.0,0.94218274]
["bitfinex-derivatives","BTCF0:USTF0",1617618827365,0.40947895,57339.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618827766,0.40947895,57339.0,57338.0,0.73355054]
["bitfinex-derivatives","BTCF0:USTF0",1617618827967,0.40947895,57339.0,57338.0,1.00355054]
["bitfinex-derivatives","BTCF0:USTF0",1617618828169,0.40947895,57339.0,57338.0,0.57553632]
["bitfinex-derivatives","BTCF0:USTF0",1617618828368,0.40947895,57339.0,57338.0,0.30553632]
["bitfinex-derivatives","BTCF0:USTF0",1617618828568,0.40947895,57339.0,57338.0,0.57553632]
["bitfinex-derivatives","BTCF0:USTF0",1617618828768,0.40947895,57339.0,57338.0,0.63690747]
["bitfinex-derivatives","BTCF0:USTF0",1617618829169,0.40947895,57339.0,57338.0,1.00355187]
["bitfinex-derivatives","BTCF0:USTF0",1617618831270,0.40947895,57339.0,57338.0,0.63690747]
["bitfinex-derivatives","BTCF0:USTF0",1617618834374,0.77220338,57339.0,57338.0,0.57553632]
["bitfinex-derivatives","BTCF0:USTF0",1617618835174,1.01770248,57339.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618835580,1.01770248,57339.0,57338.0,0.30555525]
["bitfinex-derivatives","BTCF0:USTF0",1617618835978,1.01770248,57339.0,57338.0,0.58555525]
["bitfinex-derivatives","BTCF0:USTF0",1617618838077,1.01770248,57339.0,57338.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617618838481,1.01770248,57339.0,57337.0,0.30555582]
["bitfinex-derivatives","BTCF0:USTF0",1617618838879,1.01770248,57339.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618839082,0.10725655,57339.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618839280,3.48565655,57339.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618839479,4.15058695,57339.0,57337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617618839981,0.91125147,57338.0,57337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617618840381,0.91125147,57338.0,57337.0,0.30589185]
["bitfinex-derivatives","BTCF0:USTF0",1617618840783,0.91125147,57338.0,57337.0,0.57589185]
["bitfinex-derivatives","BTCF0:USTF0",1617618841382,0.91125147,57338.0,57337.0,0.56139185]
["bitfinex-derivatives","BTCF0:USTF0",1617618841783,1.35496353,57338.0,57337.0,0.56139185]
["bitfinex-derivatives","BTCF0:USTF0",1617618841986,4.36226353,57338.0,57337.0,0.56139185]
["bitfinex-derivatives","BTCF0:USTF0",1617618842185,3.91855147,57338.0,57337.0,0.56139185]
["bitfinex-derivatives","BTCF0:USTF0",1617618842585,4.3622009,57338.0,57337.0,0.56139185]
["bitfinex-derivatives","BTCF0:USTF0",1617618843787,3.91855147,57338.0,57337.0,0.56139185]
["bitfinex-derivatives","BTCF0:USTF0",1617618845486,3.91855147,57338.0,57337.0,0.68779185]
["bitfinex-derivatives","BTCF0:USTF0",1617618847888,3.91855147,57338.0,57337.0,1.68779185]
["bitfinex-derivatives","BTCF0:USTF0",1617618848089,0.91125147,57338.0,57337.0,1.68779185]
["bitfinex-derivatives","BTCF0:USTF0",1617618848589,0.91125147,57338.0,57337.0,2.05473907]
["bitfinex-derivatives","BTCF0:USTF0",1617618848788,0.91125147,57338.0,57337.0,2.16199562]
["bitfinex-derivatives","BTCF0:USTF0",1617618848991,0.30262274,57338.0,57337.0,2.16199562]
["bitfinex-derivatives","BTCF0:USTF0",1617618849389,0.6656636,57338.0,57337.0,2.16199562]
["bitfinex-derivatives","BTCF0:USTF0",1617618849692,0.30262274,57338.0,57337.0,2.16199562]
["bitfinex-derivatives","BTCF0:USTF0",1617618851093,0.01018731,57338.0,57337.0,2.61046729]
["bitfinex-derivatives","BTCF0:USTF0",1617618851695,0.00211902,57338.0,57337.0,2.61046729]
["bitfinex-derivatives","BTCF0:USTF0",1617618852294,0.00514582,57338.0,57337.0,2.61046729]
["bitfinex-derivatives","BTCF0:USTF0",1617618853098,0.01018854,57338.0,57337.0,2.61046729]
["bitfinex-derivatives","BTCF0:USTF0",1617618854101,0.36382556,57339.0,57337.0,2.61046729]
["bitfinex-derivatives","BTCF0:USTF0",1617618854500,0.36382556,57339.0,57338.0,0.87812067]
["bitfinex-derivatives","BTCF0:USTF0",1617618854799,0.36382556,57339.0,57338.0,1.87812067]
["bitfinex-derivatives","BTCF0:USTF0",1617618855000,0.36382556,57339.0,57338.0,2.14812067]
["bitfinex-derivatives","BTCF0:USTF0",1617618858002,0.36392112,57340.0,57338.0,2.14812067]
["bitfinex-derivatives","BTCF0:USTF0",1617618858403,0.36392112,57340.0,57339.0,0.87811443]
["bitfinex-derivatives","BTCF0:USTF0",1617618858702,0.36392112,57340.0,57339.0,1.87811443]
["bitfinex-derivatives","BTCF0:USTF0",1617618858904,0.36392112,57340.0,57339.0,2.15811443]
["bitfinex-derivatives","BTCF0:USTF0",1617618863113,0.36408967,57341.0,57339.0,2.15811443]
["bitfinex-derivatives","BTCF0:USTF0",1617618863511,2.8646,57340.0,57339.0,1.15811443]
["bitfinex-derivatives","BTCF0:USTF0",1617618863712,2.8646,57340.0,57339.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617618864113,3.47402545,57340.0,57339.0,1.81672855]
["bitfinex-derivatives","BTCF0:USTF0",1617618864416,3.47402545,57340.0,57339.0,2.08672855]
["bitfinex-derivatives","BTCF0:USTF0",1617618864812,3.581282,57340.0,57339.0,2.08672855]
["bitfinex-derivatives","BTCF0:USTF0",1617618866415,3.581282,57340.0,57339.0,1.63752785]
["bitfinex-derivatives","BTCF0:USTF0",1617618867016,0.716682,57340.0,57339.0,1.63752785]
["bitfinex-derivatives","BTCF0:USTF0",1617618868417,1.16127532,57340.0,57339.0,1.63752785]
["bitfinex-derivatives","BTCF0:USTF0",1617618869118,1.16127532,57340.0,57339.0,1.79537785]
["bitfinex-derivatives","BTCF0:USTF0",1617618870920,0.716682,57340.0,57339.0,1.79537785]
["bitfinex-derivatives","BTCF0:USTF0",1617618871721,1.01984833,57340.0,57339.0,2.10165147]
["bitfinex-derivatives","BTCF0:USTF0",1617618872121,0.7743596,57340.0,57339.0,2.10165147]
["bitfinex-derivatives","BTCF0:USTF0",1617618872522,0.7743596,57340.0,57339.0,1.94380147]
["bitfinex-derivatives","BTCF0:USTF0",1617618872722,1.0198583,57340.0,57339.0,1.94380147]
["bitfinex-derivatives","BTCF0:USTF0",1617618873124,1.21888535,57340.0,57339.0,1.94380147]
["bitfinex-derivatives","BTCF0:USTF0",1617618873524,1.46438758,57340.0,57339.0,1.94380147]
["bitfinex-derivatives","BTCF0:USTF0",1617618873723,1.46438758,57340.0,57339.0,2.05047147]
["bitfinex-derivatives","BTCF0:USTF0",1617618875629,1.01986183,57340.0,57339.0,2.4997714]
["bitfinex-derivatives","BTCF0:USTF0",1617618875831,1.01986183,57340.0,57339.0,2.05047147]
["bitfinex-derivatives","BTCF0:USTF0",1617618876431,1.01986183,57340.0,57339.0,2.49977768]
["bitfinex-derivatives","BTCF0:USTF0",1617618878634,1.01986183,57340.0,57339.0,1.68294362]
["bitfinex-derivatives","BTCF0:USTF0",1617618878836,1.01986183,57340.0,57339.0,2.14252433]
["bitfinex-derivatives","BTCF0:USTF0",1617618879238,1.01986183,57340.0,57339.0,2.05046387]
["bitfinex-derivatives","BTCF0:USTF0",1617618880038,1.01986183,57340.0,57339.0,1.05046387]
["bitfinex-derivatives","BTCF0:USTF0",1617618880237,1.01986183,57340.0,57339.0,2.05046387]
["bitfinex-derivatives","BTCF0:USTF0",1617618882138,1.01986183,57340.0,57339.0,2.49966221]
["bitfinex-derivatives","BTCF0:USTF0",1617618883140,1.01986183,57340.0,57339.0,2.05046387]
["bitfinex-derivatives","BTCF0:USTF0",1617618883541,1.01986183,57340.0,57339.0,2.49966019]
["bitfinex-derivatives","BTCF0:USTF0",1617618885541,1.01986183,57340.0,57339.0,2.05046387]
["bitfinex-derivatives","BTCF0:USTF0",1617618886341,1.01986183,57340.0,57339.0,1.94379387]
["bitfinex-derivatives","BTCF0:USTF0",1617618886943,1.46451525,57340.0,57339.0,1.94379387]
["bitfinex-derivatives","BTCF0:USTF0",1617618887544,1.01986183,57340.0,57339.0,1.94379387]
["bitfinex-derivatives","BTCF0:USTF0",1617618888943,1.01986183,57340.0,57339.0,2.393077]
["bitfinex-derivatives","BTCF0:USTF0",1617618889245,1.01986183,57340.0,57339.0,1.94379387]
["bitfinex-derivatives","BTCF0:USTF0",1617618890446,1.46452137,57340.0,57339.0,1.94379387]
["bitfinex-derivatives","BTCF0:USTF0",1617618892151,1.01986183,57340.0,57339.0,1.94379387]
["bitfinex-derivatives","BTCF0:USTF0",1617618896058,1.01986183,57340.0,57339.0,0.94379387]
["bitfinex-derivatives","BTCF0:USTF0",1617618896257,1.01986183,57340.0,57339.0,1.94379387]
["bitfinex-derivatives","BTCF0:USTF0",1617618896760,1.01986183,57340.0,57339.0,2.39307577]
["bitfinex-derivatives","BTCF0:USTF0",1617618896960,4.33986183,57340.0,57339.0,2.39307577]
["bitfinex-derivatives","BTCF0:USTF0",1617618897162,4.78463666,57340.0,57339.0,1.94379387]
["bitfinex-derivatives","BTCF0:USTF0",1617618897767,5.15288866,57340.0,57339.0,1.94379387]
["bitfinex-derivatives","BTCF0:USTF0",1617618898162,1.83288866,57340.0,57339.0,1.94379387]
["bitfinex-derivatives","BTCF0:USTF0",1617618898566,1.01986183,57340.0,57339.0,1.94379387]
["bitfinex-derivatives","BTCF0:USTF0",1617618898964,5.20354088,57340.0,57339.0,1.94379387]
["bitfinex-derivatives","BTCF0:USTF0",1617618899364,5.57178976,57340.0,57339.0,1.94379387]
["bitfinex-derivatives","BTCF0:USTF0",1617618899663,5.57178976,57340.0,57339.0,0.94379387]
["bitfinex-derivatives","BTCF0:USTF0",1617618899863,5.72663976,57340.0,57339.0,0.94379387]
["bitfinex-derivatives","BTCF0:USTF0",1617618900065,5.72663976,57340.0,57339.0,1.94379387]
["bitfinex-derivatives","BTCF0:USTF0",1617618900465,5.72663976,57340.0,57339.0,0.94379387]
["bitfinex-derivatives","BTCF0:USTF0",1617618900665,6.23149397,57340.0,57339.0,0.57627362]
["bitfinex-derivatives","BTCF0:USTF0",1617618902067,5.57178976,57340.0,57339.0,1.57627362]
["bitfinex-derivatives","BTCF0:USTF0",1617618902866,5.57178976,57340.0,57339.0,0.57627362]
["bitfinex-derivatives","BTCF0:USTF0",1617618903466,6.07655539,57340.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618903768,6.07655539,57340.0,57338.0,0.57635119]
["bitfinex-derivatives","BTCF0:USTF0",1617618903966,5.57178976,57340.0,57339.0,0.30635035]
["bitfinex-derivatives","BTCF0:USTF0",1617618904366,6.07697627,57340.0,57339.0,0.57635035]
["bitfinex-derivatives","BTCF0:USTF0",1617618906469,6.07697627,57340.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618906870,6.07697627,57340.0,57338.0,0.57650398]
["bitfinex-derivatives","BTCF0:USTF0",1617618907071,6.07697627,57340.0,57339.0,0.5865038]
["bitfinex-derivatives","BTCF0:USTF0",1617618907472,6.07697627,57340.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618907671,6.07697627,57340.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618907872,3.84615655,57340.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618908071,3.84615655,57340.0,57338.0,1.57620254]
["bitfinex-derivatives","BTCF0:USTF0",1617618908273,3.84615655,57340.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618908472,4.95659333,57340.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618908671,4.95659333,57340.0,57339.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618908874,4.95659333,57340.0,57339.0,1.57620093]
["bitfinex-derivatives","BTCF0:USTF0",1617618912375,4.95659333,57340.0,57339.0,0.57620093]
["bitfinex-derivatives","BTCF0:USTF0",1617618912777,4.95659333,57340.0,57339.0,1.57620093]
["bitfinex-derivatives","BTCF0:USTF0",1617618917084,4.95659333,57340.0,57339.0,0.57620093]
["bitfinex-derivatives","BTCF0:USTF0",1617618917686,5.46135062,57340.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618917985,5.46135062,57340.0,57338.0,0.58622923]
["bitfinex-derivatives","BTCF0:USTF0",1617618918186,4.95659333,57340.0,57338.0,0.58622923]
["bitfinex-derivatives","BTCF0:USTF0",1617618918586,1.72457191,57339.0,57338.0,0.58622923]
["bitfinex-derivatives","BTCF0:USTF0",1617618922793,0.67124497,57339.0,57338.0,0.58622923]
["bitfinex-derivatives","BTCF0:USTF0",1617618922994,0.36370794,57339.0,57338.0,0.58622923]
["bitfinex-derivatives","BTCF0:USTF0",1617618923395,1.11133243,57339.0,57338.0,0.58622923]
["bitfinex-derivatives","BTCF0:USTF0",1617618926801,1.61613534,57339.0,57338.0,0.58622923]
["bitfinex-derivatives","BTCF0:USTF0",1617618928699,4.20163243,57339.0,57338.0,0.58622923]
["bitfinex-derivatives","BTCF0:USTF0",1617618929098,4.70642481,57339.0,57338.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617618930098,4.70642481,57339.0,57336.0,0.57631969]
["bitfinex-derivatives","BTCF0:USTF0",1617618930500,4.70642481,57339.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618930700,1.11856345,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618931102,2.22890533,57338.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618932300,4.87358051,57338.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618932701,2.22868932,57337.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618937607,1.72408864,57337.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618938107,2.22774874,57337.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618939008,1.72408864,57337.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618939909,4.55668864,57337.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618940108,5.06006486,57337.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618945614,3.94986264,57337.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618945814,5.0570103,57337.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618954324,6.5570103,57337.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618955128,7.13002887,57337.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618955326,8.13002887,57337.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618956126,8.69191335,57337.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617618957936,8.69191335,57337.0,57336.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1617618958927,7.69191335,57337.0,57336.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1617618959129,6.19191335,57337.0,57336.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1617618959927,5.61889478,57337.0,57336.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1617618960528,5.61889478,57337.0,57336.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1617618960730,5.61889478,57337.0,57336.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617618965035,5.0570103,57337.0,57336.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617618973843,5.61924649,57337.0,57336.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617618974342,5.0570103,57337.0,57336.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617618986356,5.2135903,57337.0,57336.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617618986758,5.77563483,57337.0,57336.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617618993465,5.61905483,57337.0,57336.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617618998072,5.0570103,57337.0,57336.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617618998975,5.61890077,57337.0,57336.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617618999678,2.78630077,57337.0,57336.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617618999876,2.78630077,57337.0,57336.0,3.9679]
["bitfinex-derivatives","BTCF0:USTF0",1617619000080,1.85607845,57337.0,57336.0,5.07515655]
["bitfinex-derivatives","BTCF0:USTF0",1617619000276,1.61052388,57337.0,57336.0,5.07515655]
["bitfinex-derivatives","BTCF0:USTF0",1617619000778,1.85611574,57337.0,57336.0,5.07515655]
["bitfinex-derivatives","BTCF0:USTF0",1617619001176,1.85611574,57337.0,57336.0,0.34725655]
["bitfinex-derivatives","BTCF0:USTF0",1617619001378,4.55542388,57337.0,57336.0,0.39955655]
["bitfinex-derivatives","BTCF0:USTF0",1617619001777,5.16939393,57337.0,57336.0,1.39955655]
["bitfinex-derivatives","BTCF0:USTF0",1617619001977,5.16939393,57337.0,57336.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1617619006085,5.16939393,57337.0,57336.0,1.54649118]
["bitfinex-derivatives","BTCF0:USTF0",1617619007085,5.16939393,57337.0,57336.0,1.91426807]
["bitfinex-derivatives","BTCF0:USTF0",1617619007086,4.66601771,57337.0,57336.0,1.91426807]
["bitfinex-derivatives","BTCF0:USTF0",1617619007887,4.66601771,57337.0,57336.0,1.54649118]
["bitfinex-derivatives","BTCF0:USTF0",1617619008085,4.66601771,57337.0,57336.0,1.65374773]
["bitfinex-derivatives","BTCF0:USTF0",1617619009788,4.66601771,57337.0,57336.0,0.65374773]
["bitfinex-derivatives","BTCF0:USTF0",1617619009989,4.66601771,57337.0,57336.0,1.65374773]
["bitfinex-derivatives","BTCF0:USTF0",1617619014096,1.72111771,57337.0,57336.0,1.65374773]
["bitfinex-derivatives","BTCF0:USTF0",1617619014696,1.47552969,57337.0,57336.0,1.65374773]
["bitfinex-derivatives","BTCF0:USTF0",1617619014896,1.10714766,57337.0,57336.0,1.65374773]
["bitfinex-derivatives","BTCF0:USTF0",1617619018098,1.10714766,57337.0,57336.0,1.79600773]
["bitfinex-derivatives","BTCF0:USTF0",1617619020803,0.66430872,57337.0,57336.0,1.79600773]
["bitfinex-derivatives","BTCF0:USTF0",1617619021202,0.90987303,57337.0,57336.0,1.79600773]
["bitfinex-derivatives","BTCF0:USTF0",1617619021603,0.66430872,57337.0,57336.0,2.16319933]
["bitfinex-derivatives","BTCF0:USTF0",1617619023003,0.66430872,57337.0,57336.0,2.36319933]
["bitfinex-derivatives","BTCF0:USTF0",1617619023604,0.66430872,57337.0,57336.0,5.15829933]
["bitfinex-derivatives","BTCF0:USTF0",1617619023806,0.30196766,57337.0,57336.0,5.15829933]
["bitfinex-derivatives","BTCF0:USTF0",1617619024605,0.01018053,57337.0,57336.0,5.60693574]
["bitfinex-derivatives","BTCF0:USTF0",1617619025006,0.01018084,57338.0,57336.0,5.60693574]
["bitfinex-derivatives","BTCF0:USTF0",1617619025506,0.30249432,57338.0,57337.0,2.27504867]
["bitfinex-derivatives","BTCF0:USTF0",1617619025706,0.30249432,57338.0,57337.0,2.47504867]
["bitfinex-derivatives","BTCF0:USTF0",1617619025906,0.30249432,57338.0,57337.0,2.74504867]
["bitfinex-derivatives","BTCF0:USTF0",1617619027106,0.30236888,57339.0,57337.0,2.74504867]
["bitfinex-derivatives","BTCF0:USTF0",1617619027607,0.36297302,57341.0,57338.0,0.73433959]
["bitfinex-derivatives","BTCF0:USTF0",1617619027808,0.36297302,57341.0,57339.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617619028009,0.36297302,57341.0,57340.0,1.67295184]
["bitfinex-derivatives","BTCF0:USTF0",1617619028209,0.36297302,57341.0,57340.0,1.87295184]
["bitfinex-derivatives","BTCF0:USTF0",1617619028409,0.66531317,57341.0,57340.0,2.2043397]
["bitfinex-derivatives","BTCF0:USTF0",1617619034119,0.30234015,57341.0,57340.0,2.2043397]
["bitfinex-derivatives","BTCF0:USTF0",1617619037722,0.30262102,57342.0,57340.0,2.2043397]
["bitfinex-derivatives","BTCF0:USTF0",1617619038123,0.30262102,57342.0,57341.0,0.7341882]
["bitfinex-derivatives","BTCF0:USTF0",1617619038323,0.30262102,57342.0,57341.0,1.9341882]
["bitfinex-derivatives","BTCF0:USTF0",1617619038525,0.30262102,57342.0,57341.0,2.2041882]
["bitfinex-derivatives","BTCF0:USTF0",1617619041224,0.01018705,57342.0,57341.0,2.65271113]
["bitfinex-derivatives","BTCF0:USTF0",1617619041626,0.0021138,57343.0,57341.0,2.2041882]
["bitfinex-derivatives","BTCF0:USTF0",1617619042026,0.0021138,57343.0,57342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617619042225,0.0021138,57343.0,57342.0,1.8401685]
["bitfinex-derivatives","BTCF0:USTF0",1617619042424,0.0021138,57343.0,57342.0,2.1101685]
["bitfinex-derivatives","BTCF0:USTF0",1617619043326,0.50221551,57344.0,57342.0,2.1101685]
["bitfinex-derivatives","BTCF0:USTF0",1617619043727,0.50221551,57344.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617619043928,0.50221551,57344.0,57343.0,1.73290939]
["bitfinex-derivatives","BTCF0:USTF0",1617619044129,0.50221551,57344.0,57343.0,2.00290939]
["bitfinex-derivatives","BTCF0:USTF0",1617619044327,0.50221551,57344.0,57343.0,2.20290939]
["bitfinex-derivatives","BTCF0:USTF0",1617619046132,0.5001,57344.0,57343.0,2.20290939]
["bitfinex-derivatives","BTCF0:USTF0",1617619046532,0.5001,57344.0,57343.0,2.65054167]
["bitfinex-derivatives","BTCF0:USTF0",1617619047631,0.5001,57344.0,57343.0,2.74260091]
["bitfinex-derivatives","BTCF0:USTF0",1617619048933,0.5001,57344.0,57343.0,3.15915109]
["bitfinex-derivatives","BTCF0:USTF0",1617619049536,0.5001,57344.0,57343.0,3.39439956]
["bitfinex-derivatives","BTCF0:USTF0",1617619051738,0.5001,57344.0,57343.0,8.39439956]
["bitfinex-derivatives","BTCF0:USTF0",1617619052940,0.5001,57344.0,57343.0,11.01729956]
["bitfinex-derivatives","BTCF0:USTF0",1617619053242,0.5001,57344.0,57343.0,10.87410484]
["bitfinex-derivatives","BTCF0:USTF0",1617619053842,0.5001,57344.0,57343.0,5.87410484]
["bitfinex-derivatives","BTCF0:USTF0",1617619054542,0.5001,57344.0,57343.0,5.36549542]
["bitfinex-derivatives","BTCF0:USTF0",1617619055444,0.5001,57344.0,57343.0,4.82580939]
["bitfinex-derivatives","BTCF0:USTF0",1617619056046,0.5001,57344.0,57343.0,2.20290939]
["bitfinex-derivatives","BTCF0:USTF0",1617619056250,3.8833,57344.0,57343.0,2.00290939]
["bitfinex-derivatives","BTCF0:USTF0",1617619056949,3.8833,57344.0,57343.0,2.20290939]
["bitfinex-derivatives","BTCF0:USTF0",1617619057853,3.8833,57344.0,57343.0,2.00290939]
["bitfinex-derivatives","BTCF0:USTF0",1617619059153,3.8833,57344.0,57343.0,2.20290939]
["bitfinex-derivatives","BTCF0:USTF0",1617619059354,0.5001,57344.0,57343.0,2.20290939]
["bitfinex-derivatives","BTCF0:USTF0",1617619059554,0.5001,57344.0,57343.0,2.00290939]
["bitfinex-derivatives","BTCF0:USTF0",1617619061057,0.5001,57344.0,57343.0,2.20290939]
["bitfinex-derivatives","BTCF0:USTF0",1617619062560,0.5001,57344.0,57343.0,2.00290939]
["bitfinex-derivatives","BTCF0:USTF0",1617619062960,0.5001,57344.0,57343.0,2.20290939]
["bitfinex-derivatives","BTCF0:USTF0",1617619063561,0.5001,57344.0,57343.0,2.00290939]
["bitfinex-derivatives","BTCF0:USTF0",1617619063762,0.50221553,57344.0,57343.0,2.00290939]
["bitfinex-derivatives","BTCF0:USTF0",1617619068068,4.11379426,57344.0,57343.0,2.00290939]
["bitfinex-derivatives","BTCF0:USTF0",1617619068266,4.22105081,57344.0,57343.0,2.00290939]
["bitfinex-derivatives","BTCF0:USTF0",1617619069064,0.90995081,57344.0,57343.0,1.63662213]
["bitfinex-derivatives","BTCF0:USTF0",1617619069266,0.90995081,57344.0,57343.0,4.55442213]
["bitfinex-derivatives","BTCF0:USTF0",1617619069468,1.2729135,57344.0,57343.0,4.49303938]
["bitfinex-derivatives","BTCF0:USTF0",1617619069867,0.90995081,57344.0,57343.0,4.8597385]
["bitfinex-derivatives","BTCF0:USTF0",1617619070274,0.74388186,57344.0,57343.0,1.9419385]
["bitfinex-derivatives","BTCF0:USTF0",1617619070666,1.03622316,57344.0,57343.0,1.9419385]
["bitfinex-derivatives","BTCF0:USTF0",1617619071066,1.39911009,57344.0,57343.0,1.57523938]
["bitfinex-derivatives","BTCF0:USTF0",1617619071469,1.03622316,57344.0,57343.0,1.94194123]
["bitfinex-derivatives","BTCF0:USTF0",1617619071868,1.39908138,57344.0,57343.0,1.57523938]
["bitfinex-derivatives","BTCF0:USTF0",1617619072065,3.95138138,57344.0,57343.0,1.57523938]
["bitfinex-derivatives","BTCF0:USTF0",1617619072268,1.39908138,57344.0,57343.0,1.57523938]
["bitfinex-derivatives","BTCF0:USTF0",1617619072965,1.39908138,57344.0,57343.0,0.57523938]
["bitfinex-derivatives","BTCF0:USTF0",1617619073166,1.39908138,57344.0,57343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619074769,1.39908138,57344.0,57343.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619075567,1.27274138,57344.0,57343.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619076267,1.27274138,57344.0,57343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619076872,1.71565101,57344.0,57343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619082180,2.21851105,57344.0,57343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619082578,0.60735655,57344.0,57343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619083180,1.71399934,57344.0,57343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619094300,1.71399934,57344.0,57343.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619094501,4.97179934,57344.0,57343.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619094701,1.71399934,57344.0,57343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619095202,1.71399934,57344.0,57343.0,3.3829]
["bitfinex-derivatives","BTCF0:USTF0",1617619096803,1.71399934,57344.0,57343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619101812,1.71399934,57344.0,57343.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619115933,1.85924934,57344.0,57343.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619119638,2.36237217,57344.0,57343.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619121239,2.36237217,57344.0,57343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619128554,2.25511562,57344.0,57343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619129154,2.36237217,57344.0,57343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619130157,2.36237217,57344.0,57342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617619130358,2.36237217,57344.0,57343.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617619130757,2.36237217,57344.0,57342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619131361,1.8574862,57343.0,57342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619134964,5.2144862,57343.0,57342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619135464,6.15584453,57343.0,57340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619135966,1.17016627,57341.0,57340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619136167,5.30830853,57341.0,57340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619136771,5.30830853,57341.0,57339.0,0.57673211]
["bitfinex-derivatives","BTCF0:USTF0",1617619136968,5.92225215,57341.0,57339.0,0.57673211]
["bitfinex-derivatives","BTCF0:USTF0",1617619137168,5.92225215,57341.0,57340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619137369,4.26731419,57341.0,57340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619137768,4.26731419,57341.0,57338.0,0.30673397]
["bitfinex-derivatives","BTCF0:USTF0",1617619137969,5.30740498,57341.0,57337.0,0.57673442]
["bitfinex-derivatives","BTCF0:USTF0",1617619138169,5.30740498,57341.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619138369,0.61394538,57340.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619138670,2.800606,57340.0,57337.0,0.30673442]
["bitfinex-derivatives","BTCF0:USTF0",1617619138970,2.800606,57340.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619139171,0.61394538,57340.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619139372,0.61394538,57340.0,57338.0,0.30671117]
["bitfinex-derivatives","BTCF0:USTF0",1617619139571,2.22793745,57340.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619141172,2.22793745,57340.0,57339.0,0.57670635]
["bitfinex-derivatives","BTCF0:USTF0",1617619141573,2.22793745,57340.0,57339.0,1.57670635]
["bitfinex-derivatives","BTCF0:USTF0",1617619141775,2.22793745,57340.0,57339.0,0.57670635]
["bitfinex-derivatives","BTCF0:USTF0",1617619142272,1.61399207,57340.0,57339.0,0.57670635]
["bitfinex-derivatives","BTCF0:USTF0",1617619148682,1.61399207,57340.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619149081,1.61399207,57340.0,57338.0,0.57659005]
["bitfinex-derivatives","BTCF0:USTF0",1617619149381,1.61399207,57340.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619149581,0.61392492,57343.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619149781,0.61392492,57343.0,57340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617619150182,0.61392492,57343.0,57341.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617619150685,1.6135612,57342.0,57341.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617619154293,1.6135612,57342.0,57341.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617619154692,1.6135612,57342.0,57341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617619155093,1.6135612,57342.0,57341.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617619160602,1.6135612,57342.0,57341.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617619160900,1.6135612,57342.0,57341.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617619161100,1.6135612,57342.0,57341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617619161303,1.6135612,57342.0,57341.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619161902,1.6135612,57342.0,57341.0,4.0321]
["bitfinex-derivatives","BTCF0:USTF0",1617619163302,1.6135612,57342.0,57341.0,4.13935655]
["bitfinex-derivatives","BTCF0:USTF0",1617619163503,1.6135612,57342.0,57341.0,4.44591798]
["bitfinex-derivatives","BTCF0:USTF0",1617619163703,1.6135612,57342.0,57341.0,4.64591798]
["bitfinex-derivatives","BTCF0:USTF0",1617619164105,1.10934853,57342.0,57341.0,5.01376223]
["bitfinex-derivatives","BTCF0:USTF0",1617619164406,1.35489313,57342.0,57341.0,5.01376223]
["bitfinex-derivatives","BTCF0:USTF0",1617619165005,1.10934853,57342.0,57341.0,5.01376223]
["bitfinex-derivatives","BTCF0:USTF0",1617619165205,0.24554627,57343.0,57341.0,5.01376223]
["bitfinex-derivatives","BTCF0:USTF0",1617619165405,1.35653491,57342.0,57341.0,5.01376223]
["bitfinex-derivatives","BTCF0:USTF0",1617619165605,1.35653491,57342.0,57341.0,4.01376223]
["bitfinex-derivatives","BTCF0:USTF0",1617619165806,1.11098916,57342.0,57341.0,4.01376223]
["bitfinex-derivatives","BTCF0:USTF0",1617619166007,1.11098916,57342.0,57341.0,5.01376223]
["bitfinex-derivatives","BTCF0:USTF0",1617619167110,1.11098916,57342.0,57341.0,4.81376223]
["bitfinex-derivatives","BTCF0:USTF0",1617619170013,1.11098916,57342.0,57341.0,5.01376223]
["bitfinex-derivatives","BTCF0:USTF0",1617619170614,1.11098916,57342.0,57341.0,5.46345374]
["bitfinex-derivatives","BTCF0:USTF0",1617619172419,1.11098916,57342.0,57341.0,5.26345374]
["bitfinex-derivatives","BTCF0:USTF0",1617619172621,0.66661369,57342.0,57341.0,4.81376223]
["bitfinex-derivatives","BTCF0:USTF0",1617619173221,0.91215917,57342.0,57341.0,4.81376223]
["bitfinex-derivatives","BTCF0:USTF0",1617619173623,0.66661369,57342.0,57341.0,5.01376223]
["bitfinex-derivatives","BTCF0:USTF0",1617619173822,0.66661369,57342.0,57341.0,4.81376223]
["bitfinex-derivatives","BTCF0:USTF0",1617619174022,0.91215923,57342.0,57341.0,5.01376223]
["bitfinex-derivatives","BTCF0:USTF0",1617619174424,0.66661369,57342.0,57341.0,5.01376223]
["bitfinex-derivatives","BTCF0:USTF0",1617619174923,0.91215812,57342.0,57341.0,5.01376223]
["bitfinex-derivatives","BTCF0:USTF0",1617619175325,0.66661369,57342.0,57341.0,5.01376223]
["bitfinex-derivatives","BTCF0:USTF0",1617619175523,0.66661369,57342.0,57341.0,4.81376223]
["bitfinex-derivatives","BTCF0:USTF0",1617619175724,0.91215918,57342.0,57341.0,4.81376223]
["bitfinex-derivatives","BTCF0:USTF0",1617619175924,0.91215918,57342.0,57341.0,1.05166223]
["bitfinex-derivatives","BTCF0:USTF0",1617619176125,0.66661369,57342.0,57341.0,1.05166223]
["bitfinex-derivatives","BTCF0:USTF0",1617619176323,0.66661369,57342.0,57341.0,2.05166223]
["bitfinex-derivatives","BTCF0:USTF0",1617619176725,0.91216141,57342.0,57341.0,2.05166223]
["bitfinex-derivatives","BTCF0:USTF0",1617619177125,0.66661369,57342.0,57341.0,2.05166223]
["bitfinex-derivatives","BTCF0:USTF0",1617619177328,0.77387024,57342.0,57341.0,2.05166223]
["bitfinex-derivatives","BTCF0:USTF0",1617619178126,1.01942086,57342.0,57341.0,2.05166223]
["bitfinex-derivatives","BTCF0:USTF0",1617619179028,1.46358251,57342.0,57341.0,2.05166223]
["bitfinex-derivatives","BTCF0:USTF0",1617619179930,1.01942086,57342.0,57341.0,2.05166223]
["bitfinex-derivatives","BTCF0:USTF0",1617619180328,1.01942086,57342.0,57341.0,1.05166223]
["bitfinex-derivatives","BTCF0:USTF0",1617619180527,1.01942086,57342.0,57341.0,2.05166223]
["bitfinex-derivatives","BTCF0:USTF0",1617619182028,1.46340574,57342.0,57341.0,2.05166223]
["bitfinex-derivatives","BTCF0:USTF0",1617619182431,1.46340574,57342.0,57341.0,1.05166223]
["bitfinex-derivatives","BTCF0:USTF0",1617619182630,1.46340574,57342.0,57341.0,2.05166223]
["bitfinex-derivatives","BTCF0:USTF0",1617619184032,1.01942086,57342.0,57341.0,2.05166223]
["bitfinex-derivatives","BTCF0:USTF0",1617619189636,0.91216431,57342.0,57341.0,2.05166223]
["bitfinex-derivatives","BTCF0:USTF0",1617619190037,0.91216431,57342.0,57341.0,4.80846223]
["bitfinex-derivatives","BTCF0:USTF0",1617619190239,0.66661369,57342.0,57341.0,4.80846223]
["bitfinex-derivatives","BTCF0:USTF0",1617619191540,0.3030154,57342.0,57341.0,4.80846223]
["bitfinex-derivatives","BTCF0:USTF0",1617619192041,0.3030154,57342.0,57341.0,5.25728521]
["bitfinex-derivatives","BTCF0:USTF0",1617619194444,0.3030154,57342.0,57341.0,4.25728521]
["bitfinex-derivatives","BTCF0:USTF0",1617619194644,0.3030154,57342.0,57341.0,5.25728521]
["bitfinex-derivatives","BTCF0:USTF0",1617619195846,0.3030154,57342.0,57341.0,4.80846223]
["bitfinex-derivatives","BTCF0:USTF0",1617619197048,0.3030154,57342.0,57341.0,5.25729222]
["bitfinex-derivatives","BTCF0:USTF0",1617619198053,0.01020365,57343.0,57341.0,5.25729222]
["bitfinex-derivatives","BTCF0:USTF0",1617619198451,0.01020365,57343.0,57341.0,4.25729222]
["bitfinex-derivatives","BTCF0:USTF0",1617619198651,0.01020365,57343.0,57342.0,1.27516628]
["bitfinex-derivatives","BTCF0:USTF0",1617619198851,0.01020365,57343.0,57342.0,2.47516628]
["bitfinex-derivatives","BTCF0:USTF0",1617619199051,0.01020365,57343.0,57342.0,2.74516628]
["bitfinex-derivatives","BTCF0:USTF0",1617619199052,0.00515285,57343.0,57342.0,2.74516628]
["bitfinex-derivatives","BTCF0:USTF0",1617619199751,0.51030466,57344.0,57342.0,2.74516628]
["bitfinex-derivatives","BTCF0:USTF0",1617619200153,0.5001,57344.0,57343.0,2.1830928]
["bitfinex-derivatives","BTCF0:USTF0",1617619200352,0.5001,57344.0,57343.0,2.3830928]
["bitfinex-derivatives","BTCF0:USTF0",1617619200554,0.5001,57344.0,57343.0,2.6530928]
["bitfinex-derivatives","BTCF0:USTF0",1617619201054,0.80334466,57344.0,57343.0,2.6530928]
["bitfinex-derivatives","BTCF0:USTF0",1617619201554,0.5001,57344.0,57343.0,2.6530928]
["bitfinex-derivatives","BTCF0:USTF0",1617619203657,0.80342205,57344.0,57343.0,2.6530928]
["bitfinex-derivatives","BTCF0:USTF0",1617619203955,0.5001,57344.0,57343.0,2.6530928]
["bitfinex-derivatives","BTCF0:USTF0",1617619206159,0.5103022,57344.0,57343.0,2.6530928]
["bitfinex-derivatives","BTCF0:USTF0",1617619207563,0.80318017,57344.0,57343.0,2.6530928]
["bitfinex-derivatives","BTCF0:USTF0",1617619211264,0.5001,57344.0,57343.0,2.6530928]
["bitfinex-derivatives","BTCF0:USTF0",1617619211666,0.50524637,57344.0,57343.0,2.6530928]
["bitfinex-derivatives","BTCF0:USTF0",1617619212067,0.51028897,57344.0,57343.0,2.4530928]
["bitfinex-derivatives","BTCF0:USTF0",1617619213268,0.8027776,57344.0,57343.0,2.4530928]
["bitfinex-derivatives","BTCF0:USTF0",1617619214465,0.51028935,57344.0,57343.0,2.4530928]
["bitfinex-derivatives","BTCF0:USTF0",1617619214867,0.80284979,57344.0,57343.0,2.4530928]
["bitfinex-derivatives","BTCF0:USTF0",1617619216068,0.80284979,57344.0,57343.0,1.4530928]
["bitfinex-derivatives","BTCF0:USTF0",1617619216270,0.80284979,57344.0,57343.0,2.4530928]
["bitfinex-derivatives","BTCF0:USTF0",1617619218370,0.51028611,57344.0,57343.0,2.4530928]
["bitfinex-derivatives","BTCF0:USTF0",1617619218771,0.51028611,57344.0,57343.0,2.6530928]
["bitfinex-derivatives","BTCF0:USTF0",1617619218970,0.51028611,57344.0,57343.0,2.4530928]
["bitfinex-derivatives","BTCF0:USTF0",1617619219172,0.5001,57344.0,57343.0,2.4530928]
["bitfinex-derivatives","BTCF0:USTF0",1617619220575,0.50524343,57344.0,57343.0,2.4530928]
["bitfinex-derivatives","BTCF0:USTF0",1617619222377,0.80322856,57344.0,57343.0,2.4530928]
["bitfinex-derivatives","BTCF0:USTF0",1617619223777,0.80322856,57344.0,57343.0,2.6530928]
["bitfinex-derivatives","BTCF0:USTF0",1617619224378,0.80322856,57344.0,57343.0,2.7801328]
["bitfinex-derivatives","BTCF0:USTF0",1617619225182,0.51030684,57344.0,57343.0,3.38257108]
["bitfinex-derivatives","BTCF0:USTF0",1617619226780,0.5001,57344.0,57343.0,3.38257108]
["bitfinex-derivatives","BTCF0:USTF0",1617619227180,0.51031247,57344.0,57343.0,3.38257108]
["bitfinex-derivatives","BTCF0:USTF0",1617619227581,0.5001,57344.0,57343.0,3.38257108]
["bitfinex-derivatives","BTCF0:USTF0",1617619228482,0.5052573,57344.0,57343.0,3.38257108]
["bitfinex-derivatives","BTCF0:USTF0",1617619228885,0.51030953,57344.0,57343.0,3.38257108]
["bitfinex-derivatives","BTCF0:USTF0",1617619230186,0.5001,57344.0,57343.0,3.38257108]
["bitfinex-derivatives","BTCF0:USTF0",1617619232589,0.50525433,57344.0,57343.0,3.38257108]
["bitfinex-derivatives","BTCF0:USTF0",1617619233691,0.50222238,57344.0,57343.0,3.38257108]
["bitfinex-derivatives","BTCF0:USTF0",1617619233992,0.5001,57344.0,57343.0,3.38257108]
["bitfinex-derivatives","BTCF0:USTF0",1617619234391,0.5022225,57344.0,57343.0,3.38257108]
["bitfinex-derivatives","BTCF0:USTF0",1617619235694,0.5001,57344.0,57343.0,3.38257108]
["bitfinex-derivatives","BTCF0:USTF0",1617619239401,0.5001,57344.0,57343.0,3.48982763]
["bitfinex-derivatives","BTCF0:USTF0",1617619244212,0.5001,57344.0,57343.0,3.28982763]
["bitfinex-derivatives","BTCF0:USTF0",1617619244612,0.5001,57344.0,57343.0,3.48982763]
["bitfinex-derivatives","BTCF0:USTF0",1617619244915,0.5001,57344.0,57343.0,3.39776127]
["bitfinex-derivatives","BTCF0:USTF0",1617619245514,0.5001,57344.0,57343.0,3.4898221]
["bitfinex-derivatives","BTCF0:USTF0",1617619255230,0.5001,57344.0,57343.0,2.4898221]
["bitfinex-derivatives","BTCF0:USTF0",1617619255627,0.5001,57344.0,57343.0,8.4898221]
["bitfinex-derivatives","BTCF0:USTF0",1617619256027,0.5001,57344.0,57343.0,9.20449694]
["bitfinex-derivatives","BTCF0:USTF0",1617619256630,0.4743,57344.0,57343.0,9.20449694]
["bitfinex-derivatives","BTCF0:USTF0",1617619257231,0.47327725,57344.0,57343.0,9.20449694]
["bitfinex-derivatives","BTCF0:USTF0",1617619257430,0.45897725,57344.0,57343.0,9.20449694]
["bitfinex-derivatives","BTCF0:USTF0",1617619259432,0.45897725,57344.0,57343.0,3.20449694]
["bitfinex-derivatives","BTCF0:USTF0",1617619259634,0.45897725,57344.0,57343.0,9.20449694]
["bitfinex-derivatives","BTCF0:USTF0",1617619260035,0.45897725,57344.0,57343.0,3.20449694]
["bitfinex-derivatives","BTCF0:USTF0",1617619260437,0.45897725,57344.0,57343.0,8.96924013]
["bitfinex-derivatives","BTCF0:USTF0",1617619260834,0.45897725,57344.0,57343.0,9.20447815]
["bitfinex-derivatives","BTCF0:USTF0",1617619262135,0.36537725,57344.0,57343.0,9.20447815]
["bitfinex-derivatives","BTCF0:USTF0",1617619264338,0.36537725,57344.0,57343.0,4.20447815]
["bitfinex-derivatives","BTCF0:USTF0",1617619266941,0.36537725,57344.0,57343.0,4.06128979]
["bitfinex-derivatives","BTCF0:USTF0",1617619278353,0.36537725,57344.0,57343.0,9.06128979]
["bitfinex-derivatives","BTCF0:USTF0",1617619279154,0.36537725,57344.0,57343.0,9.20448282]
["bitfinex-derivatives","BTCF0:USTF0",1617619287269,0.36537725,57344.0,57343.0,3.20448282]
["bitfinex-derivatives","BTCF0:USTF0",1617619287669,0.36537725,57344.0,57343.0,9.20448282]
["bitfinex-derivatives","BTCF0:USTF0",1617619287970,0.36537725,57344.0,57343.0,8.96924013]
["bitfinex-derivatives","BTCF0:USTF0",1617619288573,0.36537725,57344.0,57343.0,9.20447345]
["bitfinex-derivatives","BTCF0:USTF0",1617619288574,0.3643545,57344.0,57343.0,9.20447345]
["bitfinex-derivatives","BTCF0:USTF0",1617619289372,0.3643545,57344.0,57343.0,3.20447345]
["bitfinex-derivatives","BTCF0:USTF0",1617619289571,0.3643545,57344.0,57343.0,9.20447345]
["bitfinex-derivatives","BTCF0:USTF0",1617619298590,0.3368545,57344.0,57343.0,9.20447345]
["bitfinex-derivatives","BTCF0:USTF0",1617619299591,0.33583175,57344.0,57343.0,9.20447345]
["bitfinex-derivatives","BTCF0:USTF0",1617619307103,0.33583175,57344.0,57343.0,9.00447345]
["bitfinex-derivatives","BTCF0:USTF0",1617619307702,0.33583175,57344.0,57343.0,9.20447345]
["bitfinex-derivatives","BTCF0:USTF0",1617619309203,0.32853175,57344.0,57343.0,9.20447345]
["bitfinex-derivatives","BTCF0:USTF0",1617619309702,0.32750901,57344.0,57343.0,9.20447345]
["bitfinex-derivatives","BTCF0:USTF0",1617619310705,0.27550901,57344.0,57343.0,9.20447345]
["bitfinex-derivatives","BTCF0:USTF0",1617619310905,0.27550901,57344.0,57343.0,9.91973872]
["bitfinex-derivatives","BTCF0:USTF0",1617619313907,0.27550901,57344.0,57343.0,9.71973872]
["bitfinex-derivatives","BTCF0:USTF0",1617619319914,0.2744863,57344.0,57343.0,9.71973872]
["bitfinex-derivatives","BTCF0:USTF0",1617619331229,0.27346362,57344.0,57343.0,9.71973872]
["bitfinex-derivatives","BTCF0:USTF0",1617619340642,0.27346362,57344.0,57343.0,9.91973872]
["bitfinex-derivatives","BTCF0:USTF0",1617619340840,0.27346362,57344.0,57343.0,9.71973872]
["bitfinex-derivatives","BTCF0:USTF0",1617619341340,0.27346362,57344.0,57343.0,9.92427248]
["bitfinex-derivatives","BTCF0:USTF0",1617619341739,0.27244095,57344.0,57343.0,9.71973872]
["bitfinex-derivatives","BTCF0:USTF0",1617619344645,0.22324095,57344.0,57343.0,9.71973872]
["bitfinex-derivatives","BTCF0:USTF0",1617619347747,0.22324095,57344.0,57343.0,4.71973872]
["bitfinex-derivatives","BTCF0:USTF0",1617619348046,0.22324095,57344.0,57343.0,4.4845054]
["bitfinex-derivatives","BTCF0:USTF0",1617619350752,0.22324095,57344.0,57343.0,3.76924013]
["bitfinex-derivatives","BTCF0:USTF0",1617619351154,0.22324095,57344.0,57343.0,3.86128459]
["bitfinex-derivatives","BTCF0:USTF0",1617619351554,0.22324095,57344.0,57343.0,3.76924013]
["bitfinex-derivatives","BTCF0:USTF0",1617619352554,0.22221823,57344.0,57343.0,3.76924013]
["bitfinex-derivatives","BTCF0:USTF0",1617619353155,0.22221823,57344.0,57343.0,4.48442927]
["bitfinex-derivatives","BTCF0:USTF0",1617619353555,0.22221823,57344.0,57343.0,3.48442927]
["bitfinex-derivatives","BTCF0:USTF0",1617619353756,0.22221823,57344.0,57343.0,4.48442927]
["bitfinex-derivatives","BTCF0:USTF0",1617619355556,0.22221823,57344.0,57343.0,3.48442927]
["bitfinex-derivatives","BTCF0:USTF0",1617619355755,0.22221823,57344.0,57343.0,4.48442927]
["bitfinex-derivatives","BTCF0:USTF0",1617619357758,0.22221823,57344.0,57343.0,8.76924013]
["bitfinex-derivatives","BTCF0:USTF0",1617619358160,0.22221823,57344.0,57343.0,9.7196439]
["bitfinex-derivatives","BTCF0:USTF0",1617619365567,0.22221823,57344.0,57343.0,3.7196439]
["bitfinex-derivatives","BTCF0:USTF0",1617619365768,0.22221823,57344.0,57343.0,9.7196439]
["bitfinex-derivatives","BTCF0:USTF0",1617619365968,0.22119552,57344.0,57343.0,9.7196439]
["bitfinex-derivatives","BTCF0:USTF0",1617619369575,0.22119552,57344.0,57343.0,3.7196439]
["bitfinex-derivatives","BTCF0:USTF0",1617619369775,0.22119552,57344.0,57343.0,9.7196439]
["bitfinex-derivatives","BTCF0:USTF0",1617619373779,0.22119552,57344.0,57343.0,3.7196439]
["bitfinex-derivatives","BTCF0:USTF0",1617619373980,0.22119552,57344.0,57343.0,9.7196439]
["bitfinex-derivatives","BTCF0:USTF0",1617619376182,0.22017283,57344.0,57343.0,9.7196439]
["bitfinex-derivatives","BTCF0:USTF0",1617619381687,0.14987283,57344.0,57343.0,9.7196439]
["bitfinex-derivatives","BTCF0:USTF0",1617619384391,0.14987283,57344.0,57343.0,3.7196439]
["bitfinex-derivatives","BTCF0:USTF0",1617619384593,0.14987283,57344.0,57343.0,9.7196439]
["bitfinex-derivatives","BTCF0:USTF0",1617619386795,0.14987283,57344.0,57343.0,4.7196439]
["bitfinex-derivatives","BTCF0:USTF0",1617619388200,0.14885014,57344.0,57343.0,4.7196439]
["bitfinex-derivatives","BTCF0:USTF0",1617619388599,0.14885014,57344.0,57343.0,9.7196439]
["bitfinex-derivatives","BTCF0:USTF0",1617619394910,0.14885014,57344.0,57343.0,9.48442091]
["bitfinex-derivatives","BTCF0:USTF0",1617619395510,0.14885014,57344.0,57343.0,9.71964226]
["bitfinex-derivatives","BTCF0:USTF0",1617619399016,0.14782745,57344.0,57343.0,9.71964226]
["bitfinex-derivatives","BTCF0:USTF0",1617619401021,0.14782745,57344.0,57343.0,9.48442091]
["bitfinex-derivatives","BTCF0:USTF0",1617619401420,0.14782745,57344.0,57343.0,9.71964102]
["bitfinex-derivatives","BTCF0:USTF0",1617619409237,0.14680477,57344.0,57343.0,9.71964102]
["bitfinex-derivatives","BTCF0:USTF0",1617619414843,0.14680477,57344.0,57343.0,10.61906151]
["bitfinex-derivatives","BTCF0:USTF0",1617619415644,0.14680477,57344.0,57343.0,9.71964102]
["bitfinex-derivatives","BTCF0:USTF0",1617619416045,0.14680477,57344.0,57343.0,9.92417867]
["bitfinex-derivatives","BTCF0:USTF0",1617619416446,0.14680477,57344.0,57343.0,9.71964102]
["bitfinex-derivatives","BTCF0:USTF0",1617619419551,0.14578208,57344.0,57343.0,9.71964102]
["bitfinex-derivatives","BTCF0:USTF0",1617619426156,0.14578208,57344.0,57343.0,9.91964102]
["bitfinex-derivatives","BTCF0:USTF0",1617619426556,0.14578208,57344.0,57343.0,10.81920359]
["bitfinex-derivatives","BTCF0:USTF0",1617619427557,0.11978208,57344.0,57343.0,10.81920359]
["bitfinex-derivatives","BTCF0:USTF0",1617619429461,0.11978208,57344.0,57343.0,10.61920359]
["bitfinex-derivatives","BTCF0:USTF0",1617619431065,0.11875945,57344.0,57343.0,10.61920359]
["bitfinex-derivatives","BTCF0:USTF0",1617619435372,0.11875945,57344.0,57343.0,4.61920359]
["bitfinex-derivatives","BTCF0:USTF0",1617619435775,0.11875945,57344.0,57343.0,10.61920359]
["bitfinex-derivatives","BTCF0:USTF0",1617619441280,0.1177368,57344.0,57343.0,10.61920359]
["bitfinex-derivatives","BTCF0:USTF0",1617619445688,0.1177368,57344.0,57343.0,4.61920359]
["bitfinex-derivatives","BTCF0:USTF0",1617619445888,0.1177368,57344.0,57343.0,10.61920359]
["bitfinex-derivatives","BTCF0:USTF0",1617619450094,0.0294368,57344.0,57343.0,10.61920359]
["bitfinex-derivatives","BTCF0:USTF0",1617619451496,0.02841416,57344.0,57343.0,10.61920359]
["bitfinex-derivatives","BTCF0:USTF0",1617619462108,0.02739149,57344.0,57343.0,10.61920359]
["bitfinex-derivatives","BTCF0:USTF0",1617619473022,0.0263688,57344.0,57343.0,10.61920359]
["bitfinex-derivatives","BTCF0:USTF0",1617619473422,0.1822788,57344.0,57343.0,10.61920359]
["bitfinex-derivatives","BTCF0:USTF0",1617619473625,0.1716788,57344.0,57343.0,10.61920359]
["bitfinex-derivatives","BTCF0:USTF0",1617619473824,0.1716788,57344.0,57343.0,4.59260102]
["bitfinex-derivatives","BTCF0:USTF0",1617619474025,2.8624788,57344.0,57343.0,4.59260102]
["bitfinex-derivatives","BTCF0:USTF0",1617619474225,2.8624788,57344.0,57343.0,4.35738091]
["bitfinex-derivatives","BTCF0:USTF0",1617619474825,2.8624788,57344.0,57343.0,3.73425554]
["bitfinex-derivatives","BTCF0:USTF0",1617619475025,2.8624788,57344.0,57343.0,3.64220013]
["bitfinex-derivatives","BTCF0:USTF0",1617619488242,0.1716788,57344.0,57343.0,3.64220013]
["bitfinex-derivatives","BTCF0:USTF0",1617619488444,0.0157688,57344.0,57343.0,3.64220013]
["bitfinex-derivatives","BTCF0:USTF0",1617619494348,0.0157688,57344.0,57343.0,3.07072127]
["bitfinex-derivatives","BTCF0:USTF0",1617619504663,3.7209688,57344.0,57343.0,3.07072127]
["bitfinex-derivatives","BTCF0:USTF0",1617619506465,0.0157688,57344.0,57343.0,3.07072127]
["bitfinex-derivatives","BTCF0:USTF0",1617619509068,0.0157688,57344.0,57343.0,3.64170247]
["bitfinex-derivatives","BTCF0:USTF0",1617619509667,3.0045688,57344.0,57343.0,3.64170247]
["bitfinex-derivatives","BTCF0:USTF0",1617619515674,3.0045688,57344.0,57343.0,3.07072127]
["bitfinex-derivatives","BTCF0:USTF0",1617619517375,3.0045688,57344.0,57343.0,3.64170634]
["bitfinex-derivatives","BTCF0:USTF0",1617619518277,3.0045688,57344.0,57343.0,3.07072127]
["bitfinex-derivatives","BTCF0:USTF0",1617619518678,3.0045688,57344.0,57343.0,3.16277004]
["bitfinex-derivatives","BTCF0:USTF0",1617619518976,3.0045688,57344.0,57343.0,3.07072127]
["bitfinex-derivatives","BTCF0:USTF0",1617619522283,0.0157688,57344.0,57343.0,3.07072127]
["bitfinex-derivatives","BTCF0:USTF0",1617619522482,0.0157688,57344.0,57343.0,6.80542127]
["bitfinex-derivatives","BTCF0:USTF0",1617619523286,0.0157688,57344.0,57343.0,7.61185252]
["bitfinex-derivatives","BTCF0:USTF0",1617619526493,0.0157688,57344.0,57343.0,7.81639205]
["bitfinex-derivatives","BTCF0:USTF0",1617619529898,0.0157688,57344.0,57343.0,7.61185252]
["bitfinex-derivatives","BTCF0:USTF0",1617619536111,3.3618688,57344.0,57343.0,3.87715252]
["bitfinex-derivatives","BTCF0:USTF0",1617619544118,0.0157688,57344.0,57343.0,3.87715252]
["bitfinex-derivatives","BTCF0:USTF0",1617619544919,0.0157688,57344.0,57343.0,3.64192641]
["bitfinex-derivatives","BTCF0:USTF0",1617619548025,2.7994688,57344.0,57343.0,3.64192641]
["bitfinex-derivatives","BTCF0:USTF0",1617619552332,0.0157688,57344.0,57343.0,3.64192641]
["bitfinex-derivatives","BTCF0:USTF0",1617619559542,0.01474615,57344.0,57343.0,3.64192641]
["bitfinex-derivatives","BTCF0:USTF0",1617619565749,0.01474615,57344.0,57343.0,2.64192641]
["bitfinex-derivatives","BTCF0:USTF0",1617619565950,0.01474615,57344.0,57343.0,3.64192641]
["bitfinex-derivatives","BTCF0:USTF0",1617619566151,0.01474615,57344.0,57343.0,2.64192641]
["bitfinex-derivatives","BTCF0:USTF0",1617619566352,0.01274615,57344.0,57343.0,3.55700674]
["bitfinex-derivatives","BTCF0:USTF0",1617619566550,0.00394615,57344.0,57343.0,9.55700674]
["bitfinex-derivatives","BTCF0:USTF0",1617619566750,0.00212349,57356.0,57355.0,2.8276]
["bitfinex-derivatives","BTCF0:USTF0",1617619566949,0.30345659,57359.0,57355.0,2.8276]
["bitfinex-derivatives","BTCF0:USTF0",1617619566950,0.00212939,57366.0,57355.0,3.13082]
["bitfinex-derivatives","BTCF0:USTF0",1617619567148,0.00212939,57366.0,57355.0,3.40082]
["bitfinex-derivatives","BTCF0:USTF0",1617619567350,0.00213313,57373.0,57355.0,13.37417982]
["bitfinex-derivatives","BTCF0:USTF0",1617619567548,0.00213313,57373.0,57362.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617619567750,0.00213611,57376.0,57372.0,8.3132948]
["bitfinex-derivatives","BTCF0:USTF0",1617619567949,0.00213611,57376.0,57372.0,8.4486748]
["bitfinex-derivatives","BTCF0:USTF0",1617619568149,0.00213731,57379.0,57375.0,2.20591174]
["bitfinex-derivatives","BTCF0:USTF0",1617619568349,0.00213731,57379.0,57378.0,2.715]
["bitfinex-derivatives","BTCF0:USTF0",1617619568750,0.00214038,57380.0,57378.0,2.985]
["bitfinex-derivatives","BTCF0:USTF0",1617619568954,0.00214038,57380.0,57378.0,8.985]
["bitfinex-derivatives","BTCF0:USTF0",1617619569158,0.01029422,57383.0,57379.0,8.50176939]
["bitfinex-derivatives","BTCF0:USTF0",1617619569159,0.00214212,57383.0,57379.0,8.50176939]
["bitfinex-derivatives","BTCF0:USTF0",1617619569550,0.00214212,57383.0,57378.0,2.985]
["bitfinex-derivatives","BTCF0:USTF0",1617619569551,0.00214268,57388.0,57382.0,8.20523064]
["bitfinex-derivatives","BTCF0:USTF0",1617619569751,0.00214268,57388.0,57382.0,8.31248719]
["bitfinex-derivatives","BTCF0:USTF0",1617619569952,0.00214374,57389.0,57387.0,1.63344807]
["bitfinex-derivatives","BTCF0:USTF0",1617619570251,0.00214374,57389.0,57387.0,7.75851807]
["bitfinex-derivatives","BTCF0:USTF0",1617619570452,0.00214389,57390.0,57387.0,8.32995027]
["bitfinex-derivatives","BTCF0:USTF0",1617619570650,0.00214389,57390.0,57388.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619570851,0.00214389,57390.0,57389.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617619571254,0.00214389,57390.0,57389.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619571456,0.00214389,57390.0,57389.0,8.19909884]
["bitfinex-derivatives","BTCF0:USTF0",1617619571654,0.00214389,57390.0,57389.0,8.30635539]
["bitfinex-derivatives","BTCF0:USTF0",1617619572155,0.00520444,57390.0,57389.0,8.30635539]
["bitfinex-derivatives","BTCF0:USTF0",1617619572956,0.00520444,57390.0,57389.0,7.04975539]
["bitfinex-derivatives","BTCF0:USTF0",1617619573356,0.00520444,57390.0,57389.0,3.30635539]
["bitfinex-derivatives","BTCF0:USTF0",1617619573960,0.00520444,57390.0,57389.0,3.07127071]
["bitfinex-derivatives","BTCF0:USTF0",1617619574359,0.00214393,57390.0,57389.0,3.30636157]
["bitfinex-derivatives","BTCF0:USTF0",1617619574759,0.0052067,57390.0,57389.0,3.30636157]
["bitfinex-derivatives","BTCF0:USTF0",1617619575559,0.0052067,57391.0,57389.0,3.30636157]
["bitfinex-derivatives","BTCF0:USTF0",1617619575959,0.0052067,57391.0,57390.0,2.69453168]
["bitfinex-derivatives","BTCF0:USTF0",1617619576358,0.0052067,57391.0,57390.0,2.97453168]
["bitfinex-derivatives","BTCF0:USTF0",1617619576960,0.0021437,57392.0,57390.0,2.97453168]
["bitfinex-derivatives","BTCF0:USTF0",1617619577360,0.0021437,57392.0,57391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617619577760,0.0021437,57392.0,57391.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619577960,0.0021437,57392.0,57391.0,2.96360928]
["bitfinex-derivatives","BTCF0:USTF0",1617619578261,0.00520581,57392.0,57391.0,2.96360928]
["bitfinex-derivatives","BTCF0:USTF0",1617619578662,0.00520581,57393.0,57391.0,2.96360928]
["bitfinex-derivatives","BTCF0:USTF0",1617619579064,0.00520581,57393.0,57391.0,1.96360928]
["bitfinex-derivatives","BTCF0:USTF0",1617619579263,0.30632613,57393.0,57392.0,1.69407299]
["bitfinex-derivatives","BTCF0:USTF0",1617619579462,0.30632613,57393.0,57392.0,2.69407299]
["bitfinex-derivatives","BTCF0:USTF0",1617619579664,0.4701,57394.0,57392.0,1.64745924]
["bitfinex-derivatives","BTCF0:USTF0",1617619579963,0.4701,57394.0,57393.0,0.30356264]
["bitfinex-derivatives","BTCF0:USTF0",1617619580162,0.4701,57394.0,57393.0,1.30356264]
["bitfinex-derivatives","BTCF0:USTF0",1617619580362,0.4701,57394.0,57393.0,1.57356264]
["bitfinex-derivatives","BTCF0:USTF0",1617619584066,0.4701,57394.0,57393.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619589470,2.07173,57394.0,57393.0,0.93577146]
["bitfinex-derivatives","BTCF0:USTF0",1617619589669,5.09333,57394.0,57393.0,1.93577146]
["bitfinex-derivatives","BTCF0:USTF0",1617619589871,5.20058655,57394.0,57393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619590269,5.20058655,57394.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619590669,5.20058655,57394.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617619590670,5.20058655,57394.0,57393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619590870,5.20058655,57394.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619591272,5.20058655,57394.0,57393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619591470,5.20058655,57394.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619591873,2.17898655,57394.0,57393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619592073,2.18111248,57394.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617619592272,5.93731248,57394.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619593477,2.18111248,57394.0,57390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619593676,2.18111248,57394.0,57393.0,2.6039]
["bitfinex-derivatives","BTCF0:USTF0",1617619593876,2.17898655,57394.0,57393.0,2.6039]
["bitfinex-derivatives","BTCF0:USTF0",1617619594077,2.17898655,57394.0,57393.0,2.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617619594277,2.07735655,57394.0,57393.0,2.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617619594478,2.07735655,57394.0,57393.0,3.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617619598278,2.07735655,57394.0,57393.0,2.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617619599280,2.07735655,57394.0,57393.0,3.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617619599982,2.07735655,57394.0,57393.0,2.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617619603784,2.07735655,57394.0,57393.0,3.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617619604185,2.07735655,57394.0,57393.0,2.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617619607388,2.07735655,57394.0,57393.0,3.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617619607789,0.57735655,57394.0,57393.0,3.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617619611389,2.07735655,57394.0,57393.0,2.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617619612291,2.07948514,57394.0,57393.0,2.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617619613493,2.07735655,57394.0,57393.0,2.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617619614291,0.57735655,57394.0,57393.0,3.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617619615292,0.57948719,57394.0,57393.0,3.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617619615895,0.57735655,57394.0,57393.0,3.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617619616396,0.57948722,57394.0,57393.0,3.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617619616796,0.57735655,57394.0,57393.0,3.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617619617296,0.57948724,57394.0,57393.0,3.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617619617696,0.57948724,57394.0,57393.0,4.17803409]
["bitfinex-derivatives","BTCF0:USTF0",1617619617697,1.24986973,57394.0,57393.0,4.17803409]
["bitfinex-derivatives","BTCF0:USTF0",1617619618098,1.24986973,57394.0,57393.0,3.17803409]
["bitfinex-derivatives","BTCF0:USTF0",1617619618698,1.24986973,57394.0,57393.0,0.57413409]
["bitfinex-derivatives","BTCF0:USTF0",1617619619301,4.31416973,57394.0,57393.0,0.57413409]
["bitfinex-derivatives","BTCF0:USTF0",1617619621403,4.31416973,57394.0,57393.0,1.57413409]
["bitfinex-derivatives","BTCF0:USTF0",1617619621603,4.20691318,57394.0,57393.0,1.67596409]
["bitfinex-derivatives","BTCF0:USTF0",1617619621803,1.14261318,57394.0,57393.0,2.04105381]
["bitfinex-derivatives","BTCF0:USTF0",1617619622002,1.14261318,57394.0,57393.0,4.66485381]
["bitfinex-derivatives","BTCF0:USTF0",1617619622203,1.14261318,57394.0,57393.0,5.11080819]
["bitfinex-derivatives","BTCF0:USTF0",1617619622204,0.77579707,57394.0,57393.0,5.11080819]
["bitfinex-derivatives","BTCF0:USTF0",1617619622604,0.47223888,57394.0,57393.0,5.20279127]
["bitfinex-derivatives","BTCF0:USTF0",1617619623405,0.4701,57394.0,57393.0,5.20279127]
["bitfinex-derivatives","BTCF0:USTF0",1617619623905,0.4701,57394.0,57393.0,5.70905598]
["bitfinex-derivatives","BTCF0:USTF0",1617619624407,0.4701,57394.0,57393.0,5.20279127]
["bitfinex-derivatives","BTCF0:USTF0",1617619625008,0.4701,57394.0,57393.0,5.70908987]
["bitfinex-derivatives","BTCF0:USTF0",1617619625510,0.4701,57394.0,57393.0,5.20279127]
["bitfinex-derivatives","BTCF0:USTF0",1617619625914,0.4701,57394.0,57393.0,5.70923448]
["bitfinex-derivatives","BTCF0:USTF0",1617619633321,0.4701,57394.0,57393.0,3.08543448]
["bitfinex-derivatives","BTCF0:USTF0",1617619633721,0.4701,57394.0,57393.0,2.9934514]
["bitfinex-derivatives","BTCF0:USTF0",1617619634922,0.4701,57394.0,57393.0,1.9934514]
["bitfinex-derivatives","BTCF0:USTF0",1617619635122,0.4701,57394.0,57393.0,7.9934514]
["bitfinex-derivatives","BTCF0:USTF0",1617619635924,0.4701,57394.0,57393.0,8.22849235]
["bitfinex-derivatives","BTCF0:USTF0",1617619636723,0.4701,57394.0,57393.0,8.79449404]
["bitfinex-derivatives","BTCF0:USTF0",1617619638324,0.4701,57394.0,57393.0,8.99449404]
["bitfinex-derivatives","BTCF0:USTF0",1617619638925,0.46907812,57394.0,57393.0,8.99449404]
["bitfinex-derivatives","BTCF0:USTF0",1617619644728,0.46907812,57394.0,57393.0,6.57183]
["bitfinex-derivatives","BTCF0:USTF0",1617619645230,0.46907812,57394.0,57393.0,11.87647503]
["bitfinex-derivatives","BTCF0:USTF0",1617619646130,0.4854,57414.0,57393.0,11.87647503]
["bitfinex-derivatives","BTCF0:USTF0",1617619646131,0.4854,57414.0,57393.0,5.87647503]
["bitfinex-derivatives","BTCF0:USTF0",1617619646331,0.4854,57414.0,57393.0,11.87647503]
["bitfinex-derivatives","BTCF0:USTF0",1617619646532,0.4854,57414.0,57413.0,1.11000584]
["bitfinex-derivatives","BTCF0:USTF0",1617619646731,0.4854,57414.0,57413.0,2.11000584]
["bitfinex-derivatives","BTCF0:USTF0",1617619646933,0.4854,57414.0,57413.0,2.51345584]
["bitfinex-derivatives","BTCF0:USTF0",1617619647433,0.4854,57414.0,57413.0,2.57476212]
["bitfinex-derivatives","BTCF0:USTF0",1617619648234,0.4854,57414.0,57413.0,2.68201867]
["bitfinex-derivatives","BTCF0:USTF0",1617619652436,0.4854,57414.0,57413.0,1.68201867]
["bitfinex-derivatives","BTCF0:USTF0",1617619652834,0.4854,57414.0,57413.0,7.68201867]
["bitfinex-derivatives","BTCF0:USTF0",1617619653436,0.4854,57414.0,57413.0,7.77397508]
["bitfinex-derivatives","BTCF0:USTF0",1617619656642,0.4854,57414.0,57413.0,2.77397508]
["bitfinex-derivatives","BTCF0:USTF0",1617619657244,0.4854,57414.0,57413.0,2.68201867]
["bitfinex-derivatives","BTCF0:USTF0",1617619657647,0.4854,57414.0,57413.0,2.77396898]
["bitfinex-derivatives","BTCF0:USTF0",1617619658044,0.4854,57414.0,57413.0,2.68201867]
["bitfinex-derivatives","BTCF0:USTF0",1617619658644,0.4854,57414.0,57413.0,7.68201867]
["bitfinex-derivatives","BTCF0:USTF0",1617619659445,0.4854,57414.0,57413.0,8.2773843]
["bitfinex-derivatives","BTCF0:USTF0",1617619660447,0.4854,57414.0,57413.0,7.77396808]
["bitfinex-derivatives","BTCF0:USTF0",1617619660645,0.4854,57414.0,57413.0,2.77396808]
["bitfinex-derivatives","BTCF0:USTF0",1617619661249,0.4854,57414.0,57413.0,2.68201867]
["bitfinex-derivatives","BTCF0:USTF0",1617619662750,0.4854,57414.0,57413.0,7.68201867]
["bitfinex-derivatives","BTCF0:USTF0",1617619663550,0.4854,57414.0,57413.0,7.77396969]
["bitfinex-derivatives","BTCF0:USTF0",1617619665152,0.4854,57414.0,57413.0,8.27673461]
["bitfinex-derivatives","BTCF0:USTF0",1617619666053,0.4854,57414.0,57413.0,7.77396969]
["bitfinex-derivatives","BTCF0:USTF0",1617619668354,0.4854,57414.0,57413.0,8.27600629]
["bitfinex-derivatives","BTCF0:USTF0",1617619672561,0.4854,57414.0,57413.0,7.77396969]
["bitfinex-derivatives","BTCF0:USTF0",1617619673561,0.4854,57414.0,57413.0,7.97396969]
["bitfinex-derivatives","BTCF0:USTF0",1617619674164,0.4854,57414.0,57413.0,7.77396969]
["bitfinex-derivatives","BTCF0:USTF0",1617619674564,0.4854,57414.0,57413.0,7.97396969]
["bitfinex-derivatives","BTCF0:USTF0",1617619674765,0.4854,57414.0,57413.0,2.97396969]
["bitfinex-derivatives","BTCF0:USTF0",1617619674965,0.4854,57414.0,57413.0,2.77396969]
["bitfinex-derivatives","BTCF0:USTF0",1617619675165,0.4854,57414.0,57413.0,3.27608448]
["bitfinex-derivatives","BTCF0:USTF0",1617619676166,0.4854,57414.0,57413.0,3.47608448]
["bitfinex-derivatives","BTCF0:USTF0",1617619676368,0.4854,57414.0,57413.0,3.27608448]
["bitfinex-derivatives","BTCF0:USTF0",1617619676968,0.58758,57414.0,57413.0,3.14263448]
["bitfinex-derivatives","BTCF0:USTF0",1617619677168,3.49148,57414.0,57413.0,3.14263448]
["bitfinex-derivatives","BTCF0:USTF0",1617619677368,3.49148,57414.0,57413.0,2.54856867]
["bitfinex-derivatives","BTCF0:USTF0",1617619678167,3.49148,57414.0,57413.0,2.10456633]
["bitfinex-derivatives","BTCF0:USTF0",1617619678770,0.58758,57414.0,57413.0,2.10456633]
["bitfinex-derivatives","BTCF0:USTF0",1617619682177,0.58971437,57414.0,57413.0,2.10456633]
["bitfinex-derivatives","BTCF0:USTF0",1617619684075,0.48753437,57414.0,57413.0,2.10456633]
["bitfinex-derivatives","BTCF0:USTF0",1617619685477,0.4854,57414.0,57413.0,2.10456633]
["bitfinex-derivatives","BTCF0:USTF0",1617619686179,0.4854,57414.0,57413.0,2.54734988]
["bitfinex-derivatives","BTCF0:USTF0",1617619686578,0.4854,57414.0,57413.0,3.05008965]
["bitfinex-derivatives","BTCF0:USTF0",1617619692986,0.4854,57414.0,57413.0,8.05008965]
["bitfinex-derivatives","BTCF0:USTF0",1617619693787,0.4854,57414.0,57413.0,8.28507033]
["bitfinex-derivatives","BTCF0:USTF0",1617619694988,0.4854,57414.0,57413.0,3.28507033]
["bitfinex-derivatives","BTCF0:USTF0",1617619695588,0.4854,57414.0,57413.0,3.14203861]
["bitfinex-derivatives","BTCF0:USTF0",1617619695788,0.4854,57414.0,57413.0,3.19363861]
["bitfinex-derivatives","BTCF0:USTF0",1617619695987,0.4854,57414.0,57413.0,3.10168965]
["bitfinex-derivatives","BTCF0:USTF0",1617619696189,0.4854,57414.0,57413.0,2.05008965]
["bitfinex-derivatives","BTCF0:USTF0",1617619696394,0.4854,57414.0,57413.0,3.61334671]
["bitfinex-derivatives","BTCF0:USTF0",1617619696991,0.4854,57414.0,57413.0,3.84832135]
["bitfinex-derivatives","BTCF0:USTF0",1617619697790,0.4854,57414.0,57413.0,3.28506429]
["bitfinex-derivatives","BTCF0:USTF0",1617619699394,0.4854,57414.0,57413.0,3.84767547]
["bitfinex-derivatives","BTCF0:USTF0",1617619701396,0.4854,57414.0,57413.0,4.04767547]
["bitfinex-derivatives","BTCF0:USTF0",1617619701795,0.4854,57414.0,57413.0,3.84767547]
["bitfinex-derivatives","BTCF0:USTF0",1617619702396,0.4854,57414.0,57413.0,11.48787547]
["bitfinex-derivatives","BTCF0:USTF0",1617619704398,0.4854,57414.0,57413.0,6.48787547]
["bitfinex-derivatives","BTCF0:USTF0",1617619704798,0.4854,57414.0,57413.0,5.92526429]
["bitfinex-derivatives","BTCF0:USTF0",1617619705499,0.4854,57414.0,57413.0,5.78223625]
["bitfinex-derivatives","BTCF0:USTF0",1617619706501,0.4854,57414.0,57413.0,5.92527535]
["bitfinex-derivatives","BTCF0:USTF0",1617619706903,0.4854,57414.0,57413.0,5.78223625]
["bitfinex-derivatives","BTCF0:USTF0",1617619708807,0.4854,57414.0,57413.0,4.78223625]
["bitfinex-derivatives","BTCF0:USTF0",1617619709106,0.4854,57414.0,57413.0,5.78223625]
["bitfinex-derivatives","BTCF0:USTF0",1617619714710,0.4854,57414.0,57413.0,3.14203625]
["bitfinex-derivatives","BTCF0:USTF0",1617619714911,3.478,57414.0,57413.0,3.14203625]
["bitfinex-derivatives","BTCF0:USTF0",1617619715513,3.478,57414.0,57413.0,3.05008965]
["bitfinex-derivatives","BTCF0:USTF0",1617619715713,3.59697,57414.0,57413.0,2.05008965]
["bitfinex-derivatives","BTCF0:USTF0",1617619716113,3.59697,57414.0,57413.0,3.05008965]
["bitfinex-derivatives","BTCF0:USTF0",1617619716315,3.60727185,57414.0,57413.0,3.05008965]
["bitfinex-derivatives","BTCF0:USTF0",1617619717119,3.59697,57414.0,57413.0,3.05008965]
["bitfinex-derivatives","BTCF0:USTF0",1617619717418,3.60727185,57414.0,57413.0,3.05008965]
["bitfinex-derivatives","BTCF0:USTF0",1617619717816,3.59697,57414.0,57413.0,3.05008965]
["bitfinex-derivatives","BTCF0:USTF0",1617619718018,3.59697,57414.0,57413.0,2.05008965]
["bitfinex-derivatives","BTCF0:USTF0",1617619718216,3.59697,57414.0,57413.0,3.05008965]
["bitfinex-derivatives","BTCF0:USTF0",1617619718516,3.478,57414.0,57413.0,3.05008965]
["bitfinex-derivatives","BTCF0:USTF0",1617619718717,3.48830186,57414.0,57413.0,3.05008965]
["bitfinex-derivatives","BTCF0:USTF0",1617619719118,3.48320189,57414.0,57413.0,3.05008965]
["bitfinex-derivatives","BTCF0:USTF0",1617619721321,3.48014194,57414.0,57413.0,3.05008965]
["bitfinex-derivatives","BTCF0:USTF0",1617619723124,3.478,57414.0,57413.0,3.05008965]
["bitfinex-derivatives","BTCF0:USTF0",1617619724926,0.4854,57414.0,57413.0,3.05008965]
["bitfinex-derivatives","BTCF0:USTF0",1617619725124,0.4854,57414.0,57413.0,2.05008965]
["bitfinex-derivatives","BTCF0:USTF0",1617619725525,0.4854,57414.0,57413.0,8.05008965]
["bitfinex-derivatives","BTCF0:USTF0",1617619726126,0.4854,57414.0,57413.0,8.84773526]
["bitfinex-derivatives","BTCF0:USTF0",1617619729828,0.4854,57414.0,57413.0,2.84773526]
["bitfinex-derivatives","BTCF0:USTF0",1617619730029,0.4854,57414.0,57413.0,3.84773526]
["bitfinex-derivatives","BTCF0:USTF0",1617619732429,0.4854,57414.0,57413.0,3.05008965]
["bitfinex-derivatives","BTCF0:USTF0",1617619735129,0.4854,57414.0,57413.0,3.10158965]
["bitfinex-derivatives","BTCF0:USTF0",1617619735328,0.4854,57414.0,57413.0,2.10158965]
["bitfinex-derivatives","BTCF0:USTF0",1617619735733,0.4854,57414.0,57413.0,3.10158965]
["bitfinex-derivatives","BTCF0:USTF0",1617619735932,0.4854,57414.0,57413.0,3.6641943]
["bitfinex-derivatives","BTCF0:USTF0",1617619736130,0.4854,57414.0,57413.0,3.6126943]
["bitfinex-derivatives","BTCF0:USTF0",1617619736333,0.4854,57414.0,57413.0,3.05008965]
["bitfinex-derivatives","BTCF0:USTF0",1617619737230,0.4854,57414.0,57413.0,3.61254037]
["bitfinex-derivatives","BTCF0:USTF0",1617619737431,0.4854,57414.0,57413.0,3.73722037]
["bitfinex-derivatives","BTCF0:USTF0",1617619737633,0.4854,57414.0,57413.0,2.93722037]
["bitfinex-derivatives","BTCF0:USTF0",1617619737831,0.4854,57414.0,57413.0,2.73722037]
["bitfinex-derivatives","BTCF0:USTF0",1617619738034,0.4854,57414.0,57413.0,8.73722037]
["bitfinex-derivatives","BTCF0:USTF0",1617619738633,0.4854,57414.0,57413.0,8.97217431]
["bitfinex-derivatives","BTCF0:USTF0",1617619739934,0.4854,57414.0,57413.0,3.97217431]
["bitfinex-derivatives","BTCF0:USTF0",1617619740639,0.4854,57414.0,57413.0,3.73722037]
["bitfinex-derivatives","BTCF0:USTF0",1617619741037,0.4854,57414.0,57413.0,2.73722037]
["bitfinex-derivatives","BTCF0:USTF0",1617619741436,0.4854,57414.0,57413.0,8.73722037]
["bitfinex-derivatives","BTCF0:USTF0",1617619742039,0.48437848,57414.0,57413.0,8.97217066]
["bitfinex-derivatives","BTCF0:USTF0",1617619744844,0.48437848,57414.0,57413.0,9.67402095]
["bitfinex-derivatives","BTCF0:USTF0",1617619745147,0.48437848,57414.0,57413.0,8.97217066]
["bitfinex-derivatives","BTCF0:USTF0",1617619745346,0.48437848,57414.0,57413.0,2.97217066]
["bitfinex-derivatives","BTCF0:USTF0",1617619745546,0.48437848,57414.0,57413.0,8.97217066]
["bitfinex-derivatives","BTCF0:USTF0",1617619745947,0.48437848,57414.0,57413.0,9.67409975]
["bitfinex-derivatives","BTCF0:USTF0",1617619747153,0.48437848,57414.0,57413.0,3.67409975]
["bitfinex-derivatives","BTCF0:USTF0",1617619747353,0.48437848,57414.0,57413.0,9.67409975]
["bitfinex-derivatives","BTCF0:USTF0",1617619747554,0.48437848,57414.0,57413.0,9.43914946]
["bitfinex-derivatives","BTCF0:USTF0",1617619747954,0.48437848,57414.0,57413.0,9.67408702]
["bitfinex-derivatives","BTCF0:USTF0",1617619748755,0.48437848,57414.0,57413.0,8.97215793]
["bitfinex-derivatives","BTCF0:USTF0",1617619752257,0.48335702,57414.0,57413.0,8.97215793]
["bitfinex-derivatives","BTCF0:USTF0",1617619756968,0.48335702,57414.0,57413.0,9.67349072]
["bitfinex-derivatives","BTCF0:USTF0",1617619758672,0.48335702,57414.0,57413.0,12.26789072]
["bitfinex-derivatives","BTCF0:USTF0",1617619759272,0.48335702,57414.0,57413.0,11.77084554]
["bitfinex-derivatives","BTCF0:USTF0",1617619763272,0.46595702,57414.0,57413.0,11.77084554]
["bitfinex-derivatives","BTCF0:USTF0",1617619763674,0.46493558,57414.0,57413.0,11.77084554]
["bitfinex-derivatives","BTCF0:USTF0",1617619764475,0.46493558,57414.0,57413.0,12.4712386]
["bitfinex-derivatives","BTCF0:USTF0",1617619765175,0.46493558,57414.0,57413.0,9.17644554]
["bitfinex-derivatives","BTCF0:USTF0",1617619765575,0.46493558,57414.0,57413.0,8.97215793]
["bitfinex-derivatives","BTCF0:USTF0",1617619768376,0.42263558,57414.0,57413.0,8.97215793]
["bitfinex-derivatives","BTCF0:USTF0",1617619768979,0.41173558,57414.0,57413.0,8.97215793]
["bitfinex-derivatives","BTCF0:USTF0",1617619769177,0.40323558,57414.0,57413.0,8.97215793]
["bitfinex-derivatives","BTCF0:USTF0",1617619770378,0.40323558,57414.0,57413.0,9.6723303]
["bitfinex-derivatives","BTCF0:USTF0",1617619770779,0.40323558,57414.0,57413.0,8.97215793]
["bitfinex-derivatives","BTCF0:USTF0",1617619771078,0.40323558,57414.0,57413.0,9.17644077]
["bitfinex-derivatives","BTCF0:USTF0",1617619771583,0.40323558,57414.0,57413.0,8.97215793]
["bitfinex-derivatives","BTCF0:USTF0",1617619771981,0.40323558,57414.0,57413.0,9.67208201]
["bitfinex-derivatives","BTCF0:USTF0",1617619773985,0.39513558,57414.0,57413.0,9.67208201]
["bitfinex-derivatives","BTCF0:USTF0",1617619774185,0.38501416,57414.0,57413.0,9.67208201]
["bitfinex-derivatives","BTCF0:USTF0",1617619774384,0.38501416,57414.0,57413.0,8.97215793]
["bitfinex-derivatives","BTCF0:USTF0",1617619774783,0.38501416,57414.0,57413.0,9.17644642]
["bitfinex-derivatives","BTCF0:USTF0",1617619775285,0.38501416,57414.0,57413.0,8.97215793]
["bitfinex-derivatives","BTCF0:USTF0",1617619777792,0.16011416,57414.0,57413.0,8.97215793]
["bitfinex-derivatives","BTCF0:USTF0",1617619779793,0.16011416,57414.0,57413.0,9.17644592]
["bitfinex-derivatives","BTCF0:USTF0",1617619780293,0.16011416,57414.0,57413.0,8.97215793]
["bitfinex-derivatives","BTCF0:USTF0",1617619784703,0.15909272,57414.0,57413.0,8.97215793]
["bitfinex-derivatives","BTCF0:USTF0",1617619785100,0.15909272,57414.0,57413.0,9.17215793]
["bitfinex-derivatives","BTCF0:USTF0",1617619785301,0.15909272,57414.0,57413.0,9.87349517]
["bitfinex-derivatives","BTCF0:USTF0",1617619789307,0.15909272,57414.0,57413.0,3.87349517]
["bitfinex-derivatives","BTCF0:USTF0",1617619789507,0.15909272,57414.0,57413.0,9.87349517]
["bitfinex-derivatives","BTCF0:USTF0",1617619795414,0.1580713,57414.0,57413.0,9.87349517]
["bitfinex-derivatives","BTCF0:USTF0",1617619795915,0.1580713,57414.0,57413.0,10.75590644]
["bitfinex-derivatives","BTCF0:USTF0",1617619802125,0.0809713,57414.0,57413.0,10.75590644]
["bitfinex-derivatives","BTCF0:USTF0",1617619802325,0.0193713,57414.0,57413.0,10.75590644]
["bitfinex-derivatives","BTCF0:USTF0",1617619802526,0.00520391,57435.0,57432.0,3.0796]
["bitfinex-derivatives","BTCF0:USTF0",1617619802527,0.00214277,57434.0,57432.0,3.0796]
["bitfinex-derivatives","BTCF0:USTF0",1617619802725,0.00214277,57434.0,57432.0,3.24007]
["bitfinex-derivatives","BTCF0:USTF0",1617619802930,0.00214277,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619803127,0.00214277,57434.0,57433.0,2.0255039]
["bitfinex-derivatives","BTCF0:USTF0",1617619803325,0.00214277,57434.0,57433.0,3.13276045]
["bitfinex-derivatives","BTCF0:USTF0",1617619803525,0.00214277,57434.0,57433.0,3.27575828]
["bitfinex-derivatives","BTCF0:USTF0",1617619804326,0.00214198,57435.0,57433.0,3.27575828]
["bitfinex-derivatives","BTCF0:USTF0",1617619804627,0.00214198,57435.0,57434.0,1.66215177]
["bitfinex-derivatives","BTCF0:USTF0",1617619804825,0.00214198,57435.0,57434.0,2.66215177]
["bitfinex-derivatives","BTCF0:USTF0",1617619805027,0.00214198,57435.0,57434.0,2.93215177]
["bitfinex-derivatives","BTCF0:USTF0",1617619806426,0.00214198,57435.0,57434.0,6.43405177]
["bitfinex-derivatives","BTCF0:USTF0",1617619806626,0.00214198,57435.0,57434.0,5.43405177]
["bitfinex-derivatives","BTCF0:USTF0",1617619806827,0.00214198,57435.0,57434.0,6.43405177]
["bitfinex-derivatives","BTCF0:USTF0",1617619807029,0.00214198,57435.0,57434.0,6.66897504]
["bitfinex-derivatives","BTCF0:USTF0",1617619813435,0.00214209,57436.0,57434.0,6.66897504]
["bitfinex-derivatives","BTCF0:USTF0",1617619813834,0.00214209,57436.0,57434.0,5.66897504]
["bitfinex-derivatives","BTCF0:USTF0",1617619814035,0.00214209,57436.0,57435.0,1.89769194]
["bitfinex-derivatives","BTCF0:USTF0",1617619814236,0.00214209,57436.0,57435.0,2.89769194]
["bitfinex-derivatives","BTCF0:USTF0",1617619814435,0.45604206,57437.0,57435.0,3.0246969]
["bitfinex-derivatives","BTCF0:USTF0",1617619814835,0.45604206,57437.0,57436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617619815037,0.45604206,57437.0,57436.0,2.6622263]
["bitfinex-derivatives","BTCF0:USTF0",1617619815038,0.45910116,57437.0,57436.0,2.6622263]
["bitfinex-derivatives","BTCF0:USTF0",1617619815236,0.45910116,57437.0,57436.0,2.9322263]
["bitfinex-derivatives","BTCF0:USTF0",1617619815437,0.45604164,57437.0,57436.0,2.9322263]
["bitfinex-derivatives","BTCF0:USTF0",1617619815837,0.4539,57437.0,57436.0,2.9322263]
["bitfinex-derivatives","BTCF0:USTF0",1617619818744,0.4539,57437.0,57436.0,1.9322263]
["bitfinex-derivatives","BTCF0:USTF0",1617619818944,0.4539,57437.0,57436.0,2.9322263]
["bitfinex-derivatives","BTCF0:USTF0",1617619822847,0.4539,57437.0,57436.0,7.9322263]
["bitfinex-derivatives","BTCF0:USTF0",1617619823550,0.4539,57437.0,57436.0,8.72691404]
["bitfinex-derivatives","BTCF0:USTF0",1617619826350,0.4539,57437.0,57436.0,8.92691404]
["bitfinex-derivatives","BTCF0:USTF0",1617619826950,0.4539,57437.0,57436.0,8.36712991]
["bitfinex-derivatives","BTCF0:USTF0",1617619828752,0.4539,57437.0,57436.0,8.92604444]
["bitfinex-derivatives","BTCF0:USTF0",1617619829153,0.4539,57437.0,57436.0,8.36712991]
["bitfinex-derivatives","BTCF0:USTF0",1617619831355,0.4539,57437.0,57436.0,8.92577739]
["bitfinex-derivatives","BTCF0:USTF0",1617619834158,0.4539,57437.0,57436.0,8.97727739]
["bitfinex-derivatives","BTCF0:USTF0",1617619834358,0.4539,57437.0,57436.0,8.92577739]
["bitfinex-derivatives","BTCF0:USTF0",1617619834758,0.4539,57437.0,57436.0,3.92577739]
["bitfinex-derivatives","BTCF0:USTF0",1617619834960,0.45287883,57437.0,57436.0,3.92577739]
["bitfinex-derivatives","BTCF0:USTF0",1617619835359,0.45287883,57437.0,57436.0,3.97787739]
["bitfinex-derivatives","BTCF0:USTF0",1617619835563,0.45287883,57437.0,57436.0,3.92577739]
["bitfinex-derivatives","BTCF0:USTF0",1617619836561,0.45287883,57437.0,57436.0,3.72577739]
["bitfinex-derivatives","BTCF0:USTF0",1617619837363,0.45287883,57437.0,57436.0,3.49087378]
["bitfinex-derivatives","BTCF0:USTF0",1617619837761,0.45287883,57437.0,57436.0,2.9322263]
["bitfinex-derivatives","BTCF0:USTF0",1617619838764,0.45287883,57437.0,57436.0,1.9322263]
["bitfinex-derivatives","BTCF0:USTF0",1617619838966,0.45287883,57437.0,57436.0,3.49043731]
["bitfinex-derivatives","BTCF0:USTF0",1617619840267,0.45287883,57437.0,57436.0,2.49043731]
["bitfinex-derivatives","BTCF0:USTF0",1617619840467,0.45287883,57437.0,57436.0,8.49043731]
["bitfinex-derivatives","BTCF0:USTF0",1617619841266,0.45287883,57437.0,57436.0,8.72528739]
["bitfinex-derivatives","BTCF0:USTF0",1617619842570,0.45287883,57437.0,57436.0,9.42204962]
["bitfinex-derivatives","BTCF0:USTF0",1617619845173,0.45185778,57437.0,57436.0,9.42204962]
["bitfinex-derivatives","BTCF0:USTF0",1617619849282,0.45185778,57437.0,57436.0,3.62204962]
["bitfinex-derivatives","BTCF0:USTF0",1617619849481,0.45185778,57437.0,57436.0,9.62204962]
["bitfinex-derivatives","BTCF0:USTF0",1617619849882,0.45185778,57437.0,57436.0,9.38719954]
["bitfinex-derivatives","BTCF0:USTF0",1617619850282,0.45185778,57437.0,57436.0,9.62202069]
["bitfinex-derivatives","BTCF0:USTF0",1617619850883,0.45185778,57437.0,57436.0,9.67492069]
["bitfinex-derivatives","BTCF0:USTF0",1617619852387,0.45185778,57437.0,57436.0,2.92525846]
["bitfinex-derivatives","BTCF0:USTF0",1617619852786,0.45185778,57437.0,57436.0,8.92525846]
["bitfinex-derivatives","BTCF0:USTF0",1617619852987,0.45185778,57437.0,57436.0,9.61962593]
["bitfinex-derivatives","BTCF0:USTF0",1617619853389,0.45185778,57437.0,57436.0,8.92525846]
["bitfinex-derivatives","BTCF0:USTF0",1617619853789,0.45185778,57437.0,57436.0,9.61956228]
["bitfinex-derivatives","BTCF0:USTF0",1617619855192,0.45083685,57437.0,57436.0,9.61956228]
["bitfinex-derivatives","BTCF0:USTF0",1617619855992,0.45083685,57437.0,57436.0,9.67206228]
["bitfinex-derivatives","BTCF0:USTF0",1617619856193,0.45083685,57437.0,57436.0,9.61956228]
["bitfinex-derivatives","BTCF0:USTF0",1617619857294,0.45083685,57437.0,57436.0,9.41956228]
["bitfinex-derivatives","BTCF0:USTF0",1617619861199,0.45083685,57437.0,57436.0,3.41956228]
["bitfinex-derivatives","BTCF0:USTF0",1617619861399,0.4784,57458.0,57436.0,3.41956228]
["bitfinex-derivatives","BTCF0:USTF0",1617619861601,0.4784,57458.0,57437.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617619861804,0.4784,57458.0,57457.0,2.69086365]
["bitfinex-derivatives","BTCF0:USTF0",1617619862001,0.4784,57458.0,57457.0,2.79901365]
["bitfinex-derivatives","BTCF0:USTF0",1617619862202,0.4784,57458.0,57457.0,2.80901365]
["bitfinex-derivatives","BTCF0:USTF0",1617619862402,0.4784,57458.0,57457.0,2.87026794]
["bitfinex-derivatives","BTCF0:USTF0",1617619863102,0.4784,57458.0,57457.0,2.37539072]
["bitfinex-derivatives","BTCF0:USTF0",1617619863503,0.4784,57458.0,57457.0,2.8696105]
["bitfinex-derivatives","BTCF0:USTF0",1617619863904,0.4784,57458.0,57457.0,7.8696105]
["bitfinex-derivatives","BTCF0:USTF0",1617619864304,0.4784,57458.0,57457.0,7.9224105]
["bitfinex-derivatives","BTCF0:USTF0",1617619864904,0.4784,57458.0,57457.0,8.0142852]
["bitfinex-derivatives","BTCF0:USTF0",1617619865805,0.4784,57458.0,57457.0,3.0142852]
["bitfinex-derivatives","BTCF0:USTF0",1617619866405,0.4784,57458.0,57457.0,2.9224105]
["bitfinex-derivatives","BTCF0:USTF0",1617619868608,0.4784,57458.0,57457.0,2.42819072]
["bitfinex-derivatives","BTCF0:USTF0",1617619869511,0.4784,57458.0,57457.0,2.92261825]
["bitfinex-derivatives","BTCF0:USTF0",1617619870109,0.4784,57458.0,57457.0,3.12261825]
["bitfinex-derivatives","BTCF0:USTF0",1617619870310,0.4784,57458.0,57457.0,2.92261825]
["bitfinex-derivatives","BTCF0:USTF0",1617619873814,0.4784,57458.0,57457.0,2.01448936]
["bitfinex-derivatives","BTCF0:USTF0",1617619874015,0.4784,57458.0,57457.0,3.01448936]
["bitfinex-derivatives","BTCF0:USTF0",1617619875117,0.4784,57458.0,57457.0,2.92261825]
["bitfinex-derivatives","BTCF0:USTF0",1617619875918,0.4784,57458.0,57457.0,7.92261825]
["bitfinex-derivatives","BTCF0:USTF0",1617619876318,0.4784,57458.0,57457.0,8.15741797]
["bitfinex-derivatives","BTCF0:USTF0",1617619878822,0.47737913,57458.0,57457.0,8.15741797]
["bitfinex-derivatives","BTCF0:USTF0",1617619879823,0.47737913,57458.0,57457.0,8.35741797]
["bitfinex-derivatives","BTCF0:USTF0",1617619882622,0.47737913,57458.0,57457.0,8.30461797]
["bitfinex-derivatives","BTCF0:USTF0",1617619882822,0.47737913,57458.0,57457.0,8.10461797]
["bitfinex-derivatives","BTCF0:USTF0",1617619884928,0.47737913,57458.0,57457.0,8.15701797]
["bitfinex-derivatives","BTCF0:USTF0",1617619886127,0.47737913,57458.0,57457.0,8.10461797]
["bitfinex-derivatives","BTCF0:USTF0",1617619889135,0.47635828,57458.0,57457.0,8.10461797]
["bitfinex-derivatives","BTCF0:USTF0",1617619895243,0.47635828,57458.0,57457.0,8.15751797]
["bitfinex-derivatives","BTCF0:USTF0",1617619899246,0.47533743,57458.0,57457.0,8.7122237]
["bitfinex-derivatives","BTCF0:USTF0",1617619904355,0.47533743,57458.0,57457.0,8.6593237]
["bitfinex-derivatives","BTCF0:USTF0",1617619905356,0.47533743,57458.0,57457.0,8.7108237]
["bitfinex-derivatives","BTCF0:USTF0",1617619907757,0.47533743,57458.0,57457.0,8.6593237]
["bitfinex-derivatives","BTCF0:USTF0",1617619908457,0.47533743,57458.0,57457.0,6.28666084]
["bitfinex-derivatives","BTCF0:USTF0",1617619908658,0.47533743,57458.0,57457.0,6.22540655]
["bitfinex-derivatives","BTCF0:USTF0",1617619908857,0.47533743,57458.0,57457.0,6.27830655]
["bitfinex-derivatives","BTCF0:USTF0",1617619909059,0.47533743,57458.0,57457.0,8.42136284]
["bitfinex-derivatives","BTCF0:USTF0",1617619909257,0.47533743,57458.0,57457.0,8.36846284]
["bitfinex-derivatives","BTCF0:USTF0",1617619909858,0.47533743,57458.0,57457.0,8.51138077]
["bitfinex-derivatives","BTCF0:USTF0",1617619909859,0.47431659,57458.0,57457.0,8.51138077]
["bitfinex-derivatives","BTCF0:USTF0",1617619914563,0.47431659,57458.0,57457.0,8.56288077]
["bitfinex-derivatives","BTCF0:USTF0",1617619915565,0.47431659,57458.0,57457.0,8.51138077]
["bitfinex-derivatives","BTCF0:USTF0",1617619916165,0.47431659,57458.0,57457.0,2.51138077]
["bitfinex-derivatives","BTCF0:USTF0",1617619916366,0.63172659,57458.0,57457.0,2.40323077]
["bitfinex-derivatives","BTCF0:USTF0",1617619916565,0.63172659,57458.0,57457.0,3.40323077]
["bitfinex-derivatives","BTCF0:USTF0",1617619916767,0.63172659,57458.0,57457.0,3.26031284]
["bitfinex-derivatives","BTCF0:USTF0",1617619917368,0.63172659,57458.0,57457.0,2.70470565]
["bitfinex-derivatives","BTCF0:USTF0",1617619918168,0.47431659,57458.0,57457.0,1.81997565]
["bitfinex-derivatives","BTCF0:USTF0",1617619918369,0.47431659,57458.0,57457.0,7.81997565]
["bitfinex-derivatives","BTCF0:USTF0",1617619918571,0.47431659,57458.0,57457.0,8.62834507]
["bitfinex-derivatives","BTCF0:USTF0",1617619918769,0.00213997,57471.0,57457.0,8.42834507]
["bitfinex-derivatives","BTCF0:USTF0",1617619918969,0.5858121,57474.0,57457.0,8.42834507]
["bitfinex-derivatives","BTCF0:USTF0",1617619918970,0.28213982,57474.0,57470.0,2.5751]
["bitfinex-derivatives","BTCF0:USTF0",1617619919168,0.28213982,57474.0,57470.0,3.72777]
["bitfinex-derivatives","BTCF0:USTF0",1617619919370,0.28,57474.0,57471.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617619919569,0.28,57474.0,57473.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617619919871,0.28,57474.0,57473.0,8.43646341]
["bitfinex-derivatives","BTCF0:USTF0",1617619920070,0.28,57474.0,57473.0,8.70646341]
["bitfinex-derivatives","BTCF0:USTF0",1617619920271,0.27897942,57474.0,57473.0,8.81371996]
["bitfinex-derivatives","BTCF0:USTF0",1617619920672,0.27897942,57474.0,57473.0,9.01371996]
["bitfinex-derivatives","BTCF0:USTF0",1617619921873,0.27897942,57474.0,57473.0,9.70648587]
["bitfinex-derivatives","BTCF0:USTF0",1617619925777,0.27897942,57474.0,57473.0,10.57844235]
["bitfinex-derivatives","BTCF0:USTF0",1617619926180,0.27897942,57474.0,57473.0,9.70648587]
["bitfinex-derivatives","BTCF0:USTF0",1617619926578,0.27897942,57474.0,57473.0,10.57850872]
["bitfinex-derivatives","BTCF0:USTF0",1617619927079,0.27897942,57474.0,57473.0,9.70648587]
["bitfinex-derivatives","BTCF0:USTF0",1617619927480,0.27897942,57474.0,57473.0,9.01371996]
["bitfinex-derivatives","BTCF0:USTF0",1617619931386,0.27795906,57474.0,57473.0,3.01371996]
["bitfinex-derivatives","BTCF0:USTF0",1617619931585,0.27795906,57474.0,57473.0,9.01371996]
["bitfinex-derivatives","BTCF0:USTF0",1617619933587,0.26215906,57474.0,57473.0,9.01371996]
["bitfinex-derivatives","BTCF0:USTF0",1617619942600,0.26113873,57474.0,57473.0,9.01371996]
["bitfinex-derivatives","BTCF0:USTF0",1617619943202,0.12432599,57474.0,57473.0,9.70272459]
["bitfinex-derivatives","BTCF0:USTF0",1617619943402,0.09812599,57474.0,57473.0,9.70272459]
["bitfinex-derivatives","BTCF0:USTF0",1617619944607,0.4772,57514.0,57473.0,9.70272459]
["bitfinex-derivatives","BTCF0:USTF0",1617619945005,0.4772,57514.0,57497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617619945205,0.4772,57514.0,57497.0,1.11251]
["bitfinex-derivatives","BTCF0:USTF0",1617619945405,0.4772,57514.0,57497.0,2.03072741]
["bitfinex-derivatives","BTCF0:USTF0",1617619945807,0.4772,57514.0,57497.0,2.0919334]
["bitfinex-derivatives","BTCF0:USTF0",1617619946107,0.4772,57514.0,57497.0,2.3439334]
["bitfinex-derivatives","BTCF0:USTF0",1617619946506,0.4772,57514.0,57497.0,2.25118995]
["bitfinex-derivatives","BTCF0:USTF0",1617619947110,0.4772,57514.0,57497.0,7.45118995]
["bitfinex-derivatives","BTCF0:USTF0",1617619947510,0.4772,57514.0,57497.0,1.45118995]
["bitfinex-derivatives","BTCF0:USTF0",1617619947709,0.4772,57514.0,57497.0,7.54299691]
["bitfinex-derivatives","BTCF0:USTF0",1617619948108,0.4772,57514.0,57497.0,7.942877]
["bitfinex-derivatives","BTCF0:USTF0",1617619948507,0.4772,57514.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617619948708,0.4772,57514.0,57513.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617619948908,0.4772,57514.0,57513.0,1.49944655]
["bitfinex-derivatives","BTCF0:USTF0",1617619949109,0.4772,57514.0,57513.0,1.79446953]
["bitfinex-derivatives","BTCF0:USTF0",1617619950113,0.4772,57514.0,57513.0,2.14823249]
["bitfinex-derivatives","BTCF0:USTF0",1617619950511,0.4772,57514.0,57513.0,1.14823249]
["bitfinex-derivatives","BTCF0:USTF0",1617619950712,0.4772,57514.0,57513.0,7.58034963]
["bitfinex-derivatives","BTCF0:USTF0",1617619951312,0.4956,57532.0,57513.0,1.78034963]
["bitfinex-derivatives","BTCF0:USTF0",1617619951712,0.4956,57532.0,57513.0,7.78034963]
["bitfinex-derivatives","BTCF0:USTF0",1617619951911,0.4956,57532.0,57531.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617619952112,0.4956,57532.0,57531.0,6.1218]
["bitfinex-derivatives","BTCF0:USTF0",1617619952313,0.4956,57532.0,57531.0,6.3918]
["bitfinex-derivatives","BTCF0:USTF0",1617619952513,0.4956,57532.0,57531.0,6.49905655]
["bitfinex-derivatives","BTCF0:USTF0",1617619953114,0.4956,57532.0,57531.0,6.55135655]
["bitfinex-derivatives","BTCF0:USTF0",1617619953314,0.4956,57532.0,57531.0,6.84524999]
["bitfinex-derivatives","BTCF0:USTF0",1617619953513,0.4956,57532.0,57531.0,6.79294999]
["bitfinex-derivatives","BTCF0:USTF0",1617619954315,0.4956,57532.0,57531.0,7.14550737]
["bitfinex-derivatives","BTCF0:USTF0",1617619955517,0.4956,57532.0,57531.0,1.14550737]
["bitfinex-derivatives","BTCF0:USTF0",1617619955720,0.4956,57532.0,57531.0,7.14550737]
["bitfinex-derivatives","BTCF0:USTF0",1617619955919,0.4956,57532.0,57531.0,9.85220737]
["bitfinex-derivatives","BTCF0:USTF0",1617619956420,0.4956,57532.0,57531.0,6.49905655]
["bitfinex-derivatives","BTCF0:USTF0",1617619957021,0.4956,57532.0,57531.0,0.49905655]
["bitfinex-derivatives","BTCF0:USTF0",1617619957220,0.4956,57532.0,57531.0,6.49905655]
["bitfinex-derivatives","BTCF0:USTF0",1617619957820,0.4956,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617619958021,0.4956,57532.0,57531.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617619959222,0.4956,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617619959424,0.4956,57532.0,57531.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617619960428,0.4956,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617619960627,0.4956,57532.0,57531.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617619962629,0.4956,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617619963030,0.4956,57532.0,57531.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617619969438,0.4956,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617619969640,0.4956,57532.0,57531.0,0.50826655]
["bitfinex-derivatives","BTCF0:USTF0",1617619969839,0.4956,57532.0,57531.0,1.50826655]
["bitfinex-derivatives","BTCF0:USTF0",1617619970743,0.4813,57532.0,57531.0,1.50826655]
["bitfinex-derivatives","BTCF0:USTF0",1617619971142,0.4813,57532.0,57531.0,1.79934584]
["bitfinex-derivatives","BTCF0:USTF0",1617619971743,0.4813,57532.0,57531.0,0.79934584]
["bitfinex-derivatives","BTCF0:USTF0",1617619971943,0.4813,57532.0,57531.0,6.79934584]
["bitfinex-derivatives","BTCF0:USTF0",1617619972344,0.4813,57532.0,57531.0,7.14836695]
["bitfinex-derivatives","BTCF0:USTF0",1617619972746,0.48028045,57532.0,57531.0,7.14836695]
["bitfinex-derivatives","BTCF0:USTF0",1617619973844,0.56,57535.0,57531.0,7.14836695]
["bitfinex-derivatives","BTCF0:USTF0",1617619974244,0.56,57535.0,57534.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617619974445,0.56,57535.0,57534.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1617619974645,0.56,57535.0,57534.0,8.01737091]
["bitfinex-derivatives","BTCF0:USTF0",1617619975045,0.56,57535.0,57534.0,8.17028249]
["bitfinex-derivatives","BTCF0:USTF0",1617619975247,0.1,57539.0,57534.0,8.17028249]
["bitfinex-derivatives","BTCF0:USTF0",1617619975444,0.0479,57539.0,57534.0,2.17028249]
["bitfinex-derivatives","BTCF0:USTF0",1617619975646,0.023,57539.0,57538.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617619975846,0.161,57552.0,57538.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617619976048,0.161,57552.0,57538.0,7.33297705]
["bitfinex-derivatives","BTCF0:USTF0",1617619976248,0.161,57552.0,57551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617619976446,0.161,57552.0,57551.0,1.10213]
["bitfinex-derivatives","BTCF0:USTF0",1617619976646,0.161,57552.0,57551.0,1.47938655]
["bitfinex-derivatives","BTCF0:USTF0",1617619977047,0.161,57552.0,57551.0,2.17942923]
["bitfinex-derivatives","BTCF0:USTF0",1617619977447,0.161,57552.0,57551.0,1.17942923]
["bitfinex-derivatives","BTCF0:USTF0",1617619977647,0.161,57552.0,57551.0,2.17942923]
["bitfinex-derivatives","BTCF0:USTF0",1617619978448,0.161,57552.0,57551.0,1.17942923]
["bitfinex-derivatives","BTCF0:USTF0",1617619978649,0.161,57552.0,57551.0,3.90938655]
["bitfinex-derivatives","BTCF0:USTF0",1617619978847,0.161,57552.0,57551.0,4.90938655]
["bitfinex-derivatives","BTCF0:USTF0",1617619979348,0.00211135,57582.0,57551.0,0.47938655]
["bitfinex-derivatives","BTCF0:USTF0",1617619979548,0.00211135,57582.0,57575.0,1.67641617]
["bitfinex-derivatives","BTCF0:USTF0",1617619979750,0.01015428,57588.0,57575.0,1.67641617]
["bitfinex-derivatives","BTCF0:USTF0",1617619979950,0.01015428,57588.0,57581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617619979951,1.5,57588.0,57581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617619980353,1.5,57588.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619980751,1.5,57588.0,57580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617619980951,1.5,57588.0,57579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617619981154,1.5,57588.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619981353,1.5,57588.0,57580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617619981554,0.01015493,57587.0,57564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617619981753,0.01015493,57587.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619981954,0.0101552,57585.0,57581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617619982155,1.5101552,57585.0,57581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617619982354,1.5101552,57585.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619982555,0.01015483,57583.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619982754,1.51015483,57583.0,57582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617619982956,1.51015483,57583.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617619983156,1.51015483,57583.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619983356,1.51015483,57583.0,57582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617619983558,1.5,57583.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619983756,1.5,57583.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619983957,1.5,57583.0,57582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617619984160,1.5,57583.0,57573.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619984458,1.5,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619984858,1.60725655,57583.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619985061,1.60725655,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619985462,1.60725655,57583.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619985659,1.60725655,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619985861,1.61741094,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619986059,1.61741094,57583.0,57558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617619986260,1.90897635,57583.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619986459,1.90897635,57583.0,57574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617619986661,3.1093,57577.0,57556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617619986863,0.10725655,57575.0,57565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617619987061,1.5,57574.0,57565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617619987461,1.5,57574.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619988864,0.10725655,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619989265,0.10725655,57567.0,57566.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619989864,0.10725655,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619991266,1.71324655,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619991666,4.62434655,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619992066,4.62434655,57567.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619992266,4.62434655,57567.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619992666,4.62434655,57567.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619992866,4.51709,57567.0,57565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617619993268,4.51709,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619993467,0.10599,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619993668,0.01017708,57573.0,57566.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619993870,1.80239018,57574.0,57566.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619993871,1.5,57574.0,57566.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619994069,1.5,57574.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619994969,0.10725655,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619995170,1.60725655,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619996570,4.66595655,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619997172,1.60725655,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619999779,4.60705655,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617619999978,4.60705655,57567.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620000378,4.60705655,57567.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620000579,4.60705655,57567.0,57543.0,0.349206]
["bitfinex-derivatives","BTCF0:USTF0",1617620000580,4.60705655,57567.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620000983,0.01018769,57566.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620001580,4.4998,57567.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620002583,4.4998,57567.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620002985,4.50998798,57567.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620003385,4.50998798,57567.0,57554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620004087,0.01023444,57558.0,57554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620004687,1.5,57559.0,57554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620005287,1.51023425,57559.0,57554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620005688,0.01023437,57557.0,57554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620005887,1.61643437,57557.0,57554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620006288,0.01023455,57556.0,57554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620006691,1.51023459,57557.0,57554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620006890,0.10725655,57555.0,57554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620007695,0.10725655,57555.0,57554.0,0.30286952]
["bitfinex-derivatives","BTCF0:USTF0",1617620007892,1.60725655,57555.0,57554.0,0.30286952]
["bitfinex-derivatives","BTCF0:USTF0",1617620008893,0.10725655,57555.0,57554.0,0.30286952]
["bitfinex-derivatives","BTCF0:USTF0",1617620009093,0.10725655,57555.0,57554.0,1.30286952]
["bitfinex-derivatives","BTCF0:USTF0",1617620009695,0.10725655,57555.0,57554.0,0.30286952]
["bitfinex-derivatives","BTCF0:USTF0",1617620011198,1.74160655,57555.0,57554.0,0.30286952]
["bitfinex-derivatives","BTCF0:USTF0",1617620011596,1.74160655,57555.0,57554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620012398,2.04596752,57555.0,57554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620012598,5.57686752,57555.0,57554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620012797,5.94211877,57555.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620012998,6.38851443,57555.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620013199,6.38851443,57555.0,57541.0,0.29354666]
["bitfinex-derivatives","BTCF0:USTF0",1617620013200,6.38851443,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620013400,5.27250655,57555.0,57548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620013598,5.27250655,57555.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620013801,6.38852594,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620014198,0.44638157,57551.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620014399,1.5,57550.0,57539.0,0.29361948]
["bitfinex-derivatives","BTCF0:USTF0",1617620014598,2.16961369,57550.0,57541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620014797,2.16961369,57550.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620014999,0.10725655,57541.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620015198,0.10725655,57541.0,57539.0,0.29361948]
["bitfinex-derivatives","BTCF0:USTF0",1617620015199,1.73540655,57541.0,57539.0,0.29361948]
["bitfinex-derivatives","BTCF0:USTF0",1617620015400,1.7405793,57541.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620015799,0.2405793,57541.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620016001,1.7405793,57541.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620016402,1.74565016,57541.0,57539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620016801,1.74565016,57541.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620017002,1.74565016,57541.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620017404,2.03978032,57541.0,57536.0,0.29376548]
["bitfinex-derivatives","BTCF0:USTF0",1617620017803,2.03978032,57541.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620018004,0.30437452,57539.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620018203,1.5,57538.0,57537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620018604,1.5,57538.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620019005,1.5,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620019205,1.5,57538.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620019206,1.5,57538.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620019404,1.50516604,57538.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620019603,1.50516604,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620019804,1.5,57538.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620020204,1.5,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620020403,1.5,57538.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620020804,1.50516617,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620021004,1.50516617,57538.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620021205,1.5,57537.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620021406,1.5,57537.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620021804,1.5,57537.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620022008,0.00516594,57538.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620022407,1.60725655,57541.0,57536.0,0.56313423]
["bitfinex-derivatives","BTCF0:USTF0",1617620023309,1.60725655,57541.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620023310,1.61242253,57541.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620025713,3.85892,57537.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620027417,5.35892,57537.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620027817,5.35392,57537.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620028417,5.35908345,57537.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620028919,5.36414582,57537.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620029120,5.36414582,57537.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620029318,5.35907766,57537.0,57536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620029718,5.35392,57537.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620029920,5.3641343,57537.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620030320,5.3641343,57537.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620030321,5.65741707,57537.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620030519,5.65741707,57537.0,57522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620030720,0.00515778,57534.0,57520.0,0.29327908]
["bitfinex-derivatives","BTCF0:USTF0",1617620031120,0.00515778,57534.0,57517.0,0.3519349]
["bitfinex-derivatives","BTCF0:USTF0",1617620031121,0.00515778,57534.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620031523,1.50515806,57535.0,57521.0,0.40050538]
["bitfinex-derivatives","BTCF0:USTF0",1617620031724,1.50515806,57535.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620032122,1.50515806,57535.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620032321,1.50515806,57535.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620032622,1.50515806,57535.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620033023,0.10725655,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620034623,1.60725655,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620034825,4.84925655,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620035223,4.84925655,57523.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620035623,4.84925655,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620035825,4.84925655,57523.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620036225,4.84925655,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620036424,4.84925655,57523.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620036824,4.84925655,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620037026,4.84925655,57523.0,57514.0,0.40071683]
["bitfinex-derivatives","BTCF0:USTF0",1617620037225,4.84925655,57523.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620037424,4.84925655,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620037625,4.84925655,57523.0,57514.0,0.40071683]
["bitfinex-derivatives","BTCF0:USTF0",1617620037824,1.60725655,57523.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620038024,1.60725655,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620038226,0.10725655,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620038424,0.10725655,57523.0,57520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620038625,0.10725655,57523.0,57522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620039026,0.10725655,57523.0,57522.0,0.2935282]
["bitfinex-derivatives","BTCF0:USTF0",1617620039224,0.10725655,57523.0,57522.0,0.41078475]
["bitfinex-derivatives","BTCF0:USTF0",1617620039627,0.10725655,57523.0,57522.0,0.40078475]
["bitfinex-derivatives","BTCF0:USTF0",1617620039826,0.10725655,57523.0,57522.0,0.67078475]
["bitfinex-derivatives","BTCF0:USTF0",1617620040026,0.10725655,57523.0,57522.0,0.73198328]
["bitfinex-derivatives","BTCF0:USTF0",1617620040629,0.10725655,57523.0,57522.0,0.67078475]
["bitfinex-derivatives","BTCF0:USTF0",1617620040828,0.10725655,57523.0,57522.0,0.83457475]
["bitfinex-derivatives","BTCF0:USTF0",1617620041628,0.10725655,57523.0,57522.0,1.83457475]
["bitfinex-derivatives","BTCF0:USTF0",1617620042030,0.10725655,57523.0,57522.0,2.18672881]
["bitfinex-derivatives","BTCF0:USTF0",1617620042232,0.10725655,57523.0,57522.0,1.18672881]
["bitfinex-derivatives","BTCF0:USTF0",1617620042632,0.10725655,57523.0,57522.0,2.18672881]
["bitfinex-derivatives","BTCF0:USTF0",1617620043032,0.10725655,57523.0,57522.0,1.18672881]
["bitfinex-derivatives","BTCF0:USTF0",1617620043233,0.10725655,57523.0,57522.0,2.18672881]
["bitfinex-derivatives","BTCF0:USTF0",1617620044634,0.10725655,57523.0,57522.0,1.18672881]
["bitfinex-derivatives","BTCF0:USTF0",1617620044837,0.10725655,57523.0,57522.0,1.02293881]
["bitfinex-derivatives","BTCF0:USTF0",1617620046438,0.10725655,57523.0,57522.0,0.67078475]
["bitfinex-derivatives","BTCF0:USTF0",1617620047539,0.10725655,57523.0,57522.0,1.02304968]
["bitfinex-derivatives","BTCF0:USTF0",1617620048341,0.10725655,57523.0,57522.0,2.02304968]
["bitfinex-derivatives","BTCF0:USTF0",1617620049040,0.10725655,57523.0,57522.0,1.02304968]
["bitfinex-derivatives","BTCF0:USTF0",1617620049240,0.10725655,57523.0,57522.0,2.02304968]
["bitfinex-derivatives","BTCF0:USTF0",1617620051143,0.10725655,57523.0,57522.0,2.16055968]
["bitfinex-derivatives","BTCF0:USTF0",1617620052547,0.10725655,57523.0,57522.0,2.02304968]
["bitfinex-derivatives","BTCF0:USTF0",1617620053448,0.10725655,57523.0,57522.0,1.02304968]
["bitfinex-derivatives","BTCF0:USTF0",1617620054449,0.10725655,57523.0,57522.0,1.67078475]
["bitfinex-derivatives","BTCF0:USTF0",1617620054851,0.10725655,57523.0,57522.0,1.02300482]
["bitfinex-derivatives","BTCF0:USTF0",1617620059454,0.10725655,57523.0,57522.0,1.06220482]
["bitfinex-derivatives","BTCF0:USTF0",1617620060857,0.10725655,57523.0,57522.0,0.70998475]
["bitfinex-derivatives","BTCF0:USTF0",1617620061257,0.10725655,57523.0,57522.0,0.6027282]
["bitfinex-derivatives","BTCF0:USTF0",1617620061460,1.60725655,57523.0,57522.0,0.6027282]
["bitfinex-derivatives","BTCF0:USTF0",1617620061861,1.61243365,57523.0,57522.0,0.6027282]
["bitfinex-derivatives","BTCF0:USTF0",1617620062261,1.61750922,57523.0,57522.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1617620062460,0.11750922,57523.0,57522.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1617620062861,0.10725655,57523.0,57522.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1617620063261,0.11243356,57523.0,57522.0,0.60379663]
["bitfinex-derivatives","BTCF0:USTF0",1617620064563,0.10725655,57523.0,57522.0,0.60379663]
["bitfinex-derivatives","BTCF0:USTF0",1617620066862,0.10725655,57523.0,57522.0,0.95757317]
["bitfinex-derivatives","BTCF0:USTF0",1617620067263,0.10725655,57523.0,57522.0,1.39148662]
["bitfinex-derivatives","BTCF0:USTF0",1617620067264,0.77975679,57523.0,57522.0,1.39148662]
["bitfinex-derivatives","BTCF0:USTF0",1617620068168,1.02456518,57523.0,57522.0,1.39148662]
["bitfinex-derivatives","BTCF0:USTF0",1617620069565,4.08656518,57523.0,57522.0,1.39148662]
["bitfinex-derivatives","BTCF0:USTF0",1617620070363,3.47494774,57523.0,57522.0,1.39148662]
["bitfinex-derivatives","BTCF0:USTF0",1617620070563,4.97494774,57523.0,57522.0,1.39148662]
["bitfinex-derivatives","BTCF0:USTF0",1617620070766,5.34165826,57523.0,57522.0,0.95757317]
["bitfinex-derivatives","BTCF0:USTF0",1617620071366,3.84165826,57523.0,57522.0,0.95757317]
["bitfinex-derivatives","BTCF0:USTF0",1617620071566,3.84165826,57523.0,57522.0,1.39154381]
["bitfinex-derivatives","BTCF0:USTF0",1617620072166,3.47494774,57523.0,57522.0,1.39154381]
["bitfinex-derivatives","BTCF0:USTF0",1617620072366,3.84165929,57523.0,57522.0,1.45274674]
["bitfinex-derivatives","BTCF0:USTF0",1617620073269,3.84165929,57523.0,57522.0,1.0187761]
["bitfinex-derivatives","BTCF0:USTF0",1617620074567,4.28985463,57523.0,57522.0,1.0187761]
["bitfinex-derivatives","BTCF0:USTF0",1617620075167,3.84165929,57523.0,57522.0,1.0187761]
["bitfinex-derivatives","BTCF0:USTF0",1617620075567,3.84165929,57523.0,57522.0,1.45278425]
["bitfinex-derivatives","BTCF0:USTF0",1617620076168,5.34165929,57523.0,57522.0,1.0187761]
["bitfinex-derivatives","BTCF0:USTF0",1617620076967,4.28984895,57523.0,57522.0,1.0187761]
["bitfinex-derivatives","BTCF0:USTF0",1617620077367,3.84165929,57523.0,57522.0,1.0187761]
["bitfinex-derivatives","BTCF0:USTF0",1617620078772,3.84165929,57523.0,57522.0,1.45305743]
["bitfinex-derivatives","BTCF0:USTF0",1617620079773,0.67240274,57523.0,57522.0,1.58715743]
["bitfinex-derivatives","BTCF0:USTF0",1617620079971,0.67240274,57523.0,57522.0,2.58715743]
["bitfinex-derivatives","BTCF0:USTF0",1617620080573,0.30569119,57523.0,57522.0,2.58715743]
["bitfinex-derivatives","BTCF0:USTF0",1617620080973,0.00519524,57523.0,57522.0,3.27960245]
["bitfinex-derivatives","BTCF0:USTF0",1617620081374,0.0021391,57525.0,57522.0,3.37138839]
["bitfinex-derivatives","BTCF0:USTF0",1617620081573,0.0021391,57525.0,57524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620081776,0.00213903,57526.0,57524.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620081974,0.00213903,57526.0,57524.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620082176,0.00213903,57527.0,57525.0,1.63523444]
["bitfinex-derivatives","BTCF0:USTF0",1617620082374,0.00213903,57527.0,57526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620082574,0.0051948,57528.0,57526.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620082575,0.00213901,57528.0,57526.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620082775,0.00213901,57528.0,57526.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620082974,0.00213901,57528.0,57527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620083174,0.00213901,57528.0,57527.0,2.83510659]
["bitfinex-derivatives","BTCF0:USTF0",1617620083374,0.00213901,57528.0,57527.0,3.10510659]
["bitfinex-derivatives","BTCF0:USTF0",1617620083575,0.00213901,57528.0,57527.0,3.04391894]
["bitfinex-derivatives","BTCF0:USTF0",1617620083977,0.00213901,57528.0,57527.0,3.10510541]
["bitfinex-derivatives","BTCF0:USTF0",1617620088587,0.00519465,57529.0,57527.0,3.10510541]
["bitfinex-derivatives","BTCF0:USTF0",1617620088886,0.00519465,57529.0,57527.0,2.10510541]
["bitfinex-derivatives","BTCF0:USTF0",1617620089089,0.00519465,57529.0,57528.0,1.63547752]
["bitfinex-derivatives","BTCF0:USTF0",1617620089287,0.00519465,57529.0,57528.0,2.83547752]
["bitfinex-derivatives","BTCF0:USTF0",1617620089487,0.00519465,57529.0,57528.0,3.10547752]
["bitfinex-derivatives","BTCF0:USTF0",1617620090587,0.01028744,57530.0,57528.0,3.10547752]
["bitfinex-derivatives","BTCF0:USTF0",1617620090988,0.30566932,57531.0,57529.0,2.14196325]
["bitfinex-derivatives","BTCF0:USTF0",1617620090989,0.00213555,57531.0,57529.0,2.14196325]
["bitfinex-derivatives","BTCF0:USTF0",1617620091188,0.00213555,57531.0,57530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620091388,0.00213555,57531.0,57530.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620091591,0.00213555,57531.0,57530.0,2.71934312]
["bitfinex-derivatives","BTCF0:USTF0",1617620091991,0.00213551,57533.0,57530.0,2.71934312]
["bitfinex-derivatives","BTCF0:USTF0",1617620092292,0.00213551,57536.0,57532.0,1.5714792]
["bitfinex-derivatives","BTCF0:USTF0",1617620092694,0.00213551,57536.0,57535.0,1.080603]
["bitfinex-derivatives","BTCF0:USTF0",1617620093094,0.00213551,57536.0,57535.0,2.350603]
["bitfinex-derivatives","BTCF0:USTF0",1617620093295,0.00213551,57537.0,57535.0,2.350603]
["bitfinex-derivatives","BTCF0:USTF0",1617620093495,0.00213551,57537.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620093694,0.00213551,57537.0,57536.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620093896,0.00213551,57537.0,57536.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620094098,0.00213551,57537.0,57536.0,2.51879354]
["bitfinex-derivatives","BTCF0:USTF0",1617620094696,0.00518619,57537.0,57536.0,2.51879354]
["bitfinex-derivatives","BTCF0:USTF0",1617620095197,0.00518619,57538.0,57536.0,2.51879354]
["bitfinex-derivatives","BTCF0:USTF0",1617620095596,0.01027082,57539.0,57537.0,1.14119889]
["bitfinex-derivatives","BTCF0:USTF0",1617620095897,0.01027082,57539.0,57537.0,2.14119889]
["bitfinex-derivatives","BTCF0:USTF0",1617620096098,0.01027082,57539.0,57538.0,0.91801382]
["bitfinex-derivatives","BTCF0:USTF0",1617620096298,0.01027082,57539.0,57538.0,1.91801382]
["bitfinex-derivatives","BTCF0:USTF0",1617620096498,0.01027082,57539.0,57538.0,2.5029323]
["bitfinex-derivatives","BTCF0:USTF0",1617620096701,0.01027082,57539.0,57538.0,1.5029323]
["bitfinex-derivatives","BTCF0:USTF0",1617620096900,0.50233532,57543.0,57538.0,2.10148386]
["bitfinex-derivatives","BTCF0:USTF0",1617620097100,0.50233532,57543.0,57539.0,3.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617620097301,0.50233532,57543.0,57542.0,1.07818954]
["bitfinex-derivatives","BTCF0:USTF0",1617620097302,0.5002,57543.0,57542.0,1.07818954]
["bitfinex-derivatives","BTCF0:USTF0",1617620097501,0.5002,57543.0,57542.0,2.38544609]
["bitfinex-derivatives","BTCF0:USTF0",1617620097703,0.5002,57543.0,57542.0,2.39544609]
["bitfinex-derivatives","BTCF0:USTF0",1617620097904,0.5002,57543.0,57542.0,2.68538938]
["bitfinex-derivatives","BTCF0:USTF0",1617620098301,0.5002,57543.0,57542.0,2.74656505]
["bitfinex-derivatives","BTCF0:USTF0",1617620098501,0.5002,57543.0,57542.0,2.94656505]
["bitfinex-derivatives","BTCF0:USTF0",1617620099306,0.5002,57543.0,57542.0,1.94656505]
["bitfinex-derivatives","BTCF0:USTF0",1617620099704,0.5002,57543.0,57542.0,2.94656505]
["bitfinex-derivatives","BTCF0:USTF0",1617620104107,0.60556,57543.0,57542.0,2.94656505]
["bitfinex-derivatives","BTCF0:USTF0",1617620104307,0.60556,57543.0,57542.0,1.94656505]
["bitfinex-derivatives","BTCF0:USTF0",1617620104509,0.60556,57543.0,57542.0,2.25662176]
["bitfinex-derivatives","BTCF0:USTF0",1617620105808,4.09716,57543.0,57542.0,2.25662176]
["bitfinex-derivatives","BTCF0:USTF0",1617620106008,4.09716,57543.0,57542.0,1.25662176]
["bitfinex-derivatives","BTCF0:USTF0",1617620106211,4.09716,57543.0,57542.0,2.25662176]
["bitfinex-derivatives","BTCF0:USTF0",1617620108216,4.09716,57543.0,57542.0,0.82534594]
["bitfinex-derivatives","BTCF0:USTF0",1617620108416,4.09716,57543.0,57542.0,1.82534594]
["bitfinex-derivatives","BTCF0:USTF0",1617620110819,4.09716,57543.0,57542.0,1.47248391]
["bitfinex-derivatives","BTCF0:USTF0",1617620111218,4.09716,57543.0,57542.0,1.41130824]
["bitfinex-derivatives","BTCF0:USTF0",1617620112421,4.09716,57543.0,57542.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620112821,4.05796,57543.0,57542.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620113522,4.05796,57543.0,57542.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620113921,4.05796,57543.0,57542.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620114424,4.06008861,57543.0,57542.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620114623,4.06008861,57543.0,57542.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620114824,4.05796,57543.0,57542.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620115227,4.06312953,57543.0,57542.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620116124,4.06008862,57543.0,57542.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620117326,4.05796,57543.0,57542.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620123137,4.06008756,57543.0,57542.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620123738,4.05796,57543.0,57542.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620125042,4.06008761,57543.0,57542.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620125543,4.06312709,57543.0,57542.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620125942,4.05796,57543.0,57542.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620126343,0.57659314,57543.0,57542.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620126944,0.87042325,57543.0,57542.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620127144,2.37042325,57543.0,57542.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620127346,2.73528275,57543.0,57542.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620127646,2.73528275,57543.0,57542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620128047,2.73528275,57543.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620128247,3.3945,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620128648,3.40473658,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620129649,3.51199313,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620130854,3.80616339,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620133356,4.17142601,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620133954,0.77692601,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620134355,0.66966946,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620134755,0.30440684,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620136160,0.0102443,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620136957,0.00517273,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620137357,0.00212995,57538.0,57537.0,0.56444523]
["bitfinex-derivatives","BTCF0:USTF0",1617620137556,0.00212995,57538.0,57537.0,1.56444523]
["bitfinex-derivatives","BTCF0:USTF0",1617620138461,0.00212989,57539.0,57537.0,1.56444523]
["bitfinex-derivatives","BTCF0:USTF0",1617620138659,0.00212987,57540.0,57538.0,0.29433614]
["bitfinex-derivatives","BTCF0:USTF0",1617620138861,0.00212987,57540.0,57538.0,1.29433614]
["bitfinex-derivatives","BTCF0:USTF0",1617620139060,0.0051726,57541.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620139259,0.0051726,57541.0,57539.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620139660,0.67105025,57540.0,57539.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620140259,0.67105025,57540.0,57539.0,1.56498284]
["bitfinex-derivatives","BTCF0:USTF0",1617620140962,0.67105025,57540.0,57539.0,0.56498284]
["bitfinex-derivatives","BTCF0:USTF0",1617620141161,0.67105025,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620142360,1.11853001,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620143763,0.67105025,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620144163,0.67105025,57540.0,57539.0,0.56522518]
["bitfinex-derivatives","BTCF0:USTF0",1617620144963,0.67105025,57540.0,57539.0,10.29022518]
["bitfinex-derivatives","BTCF0:USTF0",1617620145565,0.01026835,57541.0,57539.0,11.20924769]
["bitfinex-derivatives","BTCF0:USTF0",1617620145967,0.01026835,57541.0,57539.0,5.20924769]
["bitfinex-derivatives","BTCF0:USTF0",1617620146167,0.00518465,57541.0,57540.0,1.23362182]
["bitfinex-derivatives","BTCF0:USTF0",1617620146366,0.00518465,57541.0,57540.0,2.23362182]
["bitfinex-derivatives","BTCF0:USTF0",1617620146567,0.30508083,57542.0,57540.0,1.97958558]
["bitfinex-derivatives","BTCF0:USTF0",1617620146967,0.461,57543.0,57541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620147367,0.461,57543.0,57542.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620147569,0.461,57543.0,57542.0,1.9798577]
["bitfinex-derivatives","BTCF0:USTF0",1617620147768,0.461,57543.0,57542.0,0.81711425]
["bitfinex-derivatives","BTCF0:USTF0",1617620147969,1.13217126,57543.0,57542.0,0.81711425]
["bitfinex-derivatives","BTCF0:USTF0",1617620148168,1.13217126,57543.0,57542.0,1.08711425]
["bitfinex-derivatives","BTCF0:USTF0",1617620148872,1.13217126,57543.0,57542.0,0.67211192]
["bitfinex-derivatives","BTCF0:USTF0",1617620150873,1.13217126,57543.0,57542.0,1.02781192]
["bitfinex-derivatives","BTCF0:USTF0",1617620151074,1.13217126,57543.0,57542.0,0.82781192]
["bitfinex-derivatives","BTCF0:USTF0",1617620151276,1.13217126,57543.0,57542.0,1.02781192]
["bitfinex-derivatives","BTCF0:USTF0",1617620152874,1.13217126,57543.0,57542.0,0.82781192]
["bitfinex-derivatives","BTCF0:USTF0",1617620153476,1.13217126,57543.0,57542.0,0.67211192]
["bitfinex-derivatives","BTCF0:USTF0",1617620155479,1.13217126,57543.0,57542.0,1.67211192]
["bitfinex-derivatives","BTCF0:USTF0",1617620156383,1.13217126,57543.0,57542.0,0.67211192]
["bitfinex-derivatives","BTCF0:USTF0",1617620156583,1.13217126,57543.0,57542.0,1.67211192]
["bitfinex-derivatives","BTCF0:USTF0",1617620156783,1.13217126,57543.0,57542.0,2.02663264]
["bitfinex-derivatives","BTCF0:USTF0",1617620157882,1.13217126,57543.0,57542.0,1.02663264]
["bitfinex-derivatives","BTCF0:USTF0",1617620158283,1.13217126,57543.0,57542.0,2.02663264]
["bitfinex-derivatives","BTCF0:USTF0",1617620158887,1.13217126,57543.0,57542.0,1.02663264]
["bitfinex-derivatives","BTCF0:USTF0",1617620159886,0.76608709,57543.0,57542.0,1.02663264]
["bitfinex-derivatives","BTCF0:USTF0",1617620160288,1.13227015,57543.0,57542.0,0.67211192]
["bitfinex-derivatives","BTCF0:USTF0",1617620161186,1.13227015,57543.0,57542.0,1.67211192]
["bitfinex-derivatives","BTCF0:USTF0",1617620161987,0.82718306,57543.0,57542.0,1.67211192]
["bitfinex-derivatives","BTCF0:USTF0",1617620162186,1.13234255,57543.0,57542.0,1.67211192]
["bitfinex-derivatives","BTCF0:USTF0",1617620162388,1.13234255,57543.0,57542.0,0.67211192]
["bitfinex-derivatives","BTCF0:USTF0",1617620162588,0.82718306,57543.0,57542.0,0.67211192]
["bitfinex-derivatives","BTCF0:USTF0",1617620162787,0.82718306,57543.0,57542.0,1.67211192]
["bitfinex-derivatives","BTCF0:USTF0",1617620162987,1.13234554,57543.0,57542.0,1.67211192]
["bitfinex-derivatives","BTCF0:USTF0",1617620163889,1.13234554,57543.0,57542.0,0.67211192]
["bitfinex-derivatives","BTCF0:USTF0",1617620164089,1.13234554,57543.0,57542.0,1.02641905]
["bitfinex-derivatives","BTCF0:USTF0",1617620164487,1.13234554,57543.0,57542.0,2.02641905]
["bitfinex-derivatives","BTCF0:USTF0",1617620164987,1.13234554,57543.0,57542.0,2.08759635]
["bitfinex-derivatives","BTCF0:USTF0",1617620165187,1.13234554,57543.0,57542.0,1.08759635]
["bitfinex-derivatives","BTCF0:USTF0",1617620165889,1.13234554,57543.0,57542.0,1.73328922]
["bitfinex-derivatives","BTCF0:USTF0",1617620167090,1.13234554,57543.0,57542.0,1.08761565]
["bitfinex-derivatives","BTCF0:USTF0",1617620167290,1.13234554,57543.0,57542.0,2.08761565]
["bitfinex-derivatives","BTCF0:USTF0",1617620168391,1.13234554,57543.0,57542.0,1.08761565]
["bitfinex-derivatives","BTCF0:USTF0",1617620168592,0.76616248,57543.0,57542.0,2.08761565]
["bitfinex-derivatives","BTCF0:USTF0",1617620168791,0.76616248,57543.0,57542.0,5.28991565]
["bitfinex-derivatives","BTCF0:USTF0",1617620169194,0.76616248,57543.0,57542.0,5.48991565]
["bitfinex-derivatives","BTCF0:USTF0",1617620169393,0.76616248,57543.0,57542.0,6.01447495]
["bitfinex-derivatives","BTCF0:USTF0",1617620169793,0.47127155,57543.0,57542.0,6.01447495]
["bitfinex-derivatives","BTCF0:USTF0",1617620170593,0.47127155,57543.0,57542.0,5.01447495]
["bitfinex-derivatives","BTCF0:USTF0",1617620170993,0.47127155,57543.0,57542.0,6.01447495]
["bitfinex-derivatives","BTCF0:USTF0",1617620171195,0.461,57543.0,57542.0,6.01447495]
["bitfinex-derivatives","BTCF0:USTF0",1617620171393,0.00213548,57545.0,57542.0,6.01447495]
["bitfinex-derivatives","BTCF0:USTF0",1617620171600,0.46443538,57548.0,57542.0,6.64821296]
["bitfinex-derivatives","BTCF0:USTF0",1617620171799,0.46443538,57548.0,57544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620171997,0.4623,57548.0,57547.0,1.57004132]
["bitfinex-derivatives","BTCF0:USTF0",1617620172196,0.4623,57548.0,57547.0,2.89455132]
["bitfinex-derivatives","BTCF0:USTF0",1617620172399,0.4623,57548.0,57547.0,2.96571342]
["bitfinex-derivatives","BTCF0:USTF0",1617620172598,0.00213527,57553.0,57547.0,2.96571342]
["bitfinex-derivatives","BTCF0:USTF0",1617620172999,0.00213527,57553.0,57552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620173200,0.01026958,57555.0,57552.0,2.76893008]
["bitfinex-derivatives","BTCF0:USTF0",1617620173201,0.00213516,57555.0,57552.0,2.76893008]
["bitfinex-derivatives","BTCF0:USTF0",1617620173400,0.00213516,57555.0,57552.0,3.03893008]
["bitfinex-derivatives","BTCF0:USTF0",1617620173601,0.00213516,57557.0,57554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620173800,0.00213516,57557.0,57555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620173999,0.00213516,57557.0,57556.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620174200,0.00213516,57557.0,57556.0,2.446707]
["bitfinex-derivatives","BTCF0:USTF0",1617620174404,0.00213516,57557.0,57556.0,2.716707]
["bitfinex-derivatives","BTCF0:USTF0",1617620174601,0.00213509,57558.0,57556.0,2.80844274]
["bitfinex-derivatives","BTCF0:USTF0",1617620175000,0.00213509,57558.0,57557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620175201,0.00213509,57558.0,57557.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620175401,0.00213509,57558.0,57557.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620175801,0.00213502,57560.0,57557.0,2.70053313]
["bitfinex-derivatives","BTCF0:USTF0",1617620176201,0.00213502,57560.0,57559.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620176401,0.00213502,57560.0,57559.0,5.41336655]
["bitfinex-derivatives","BTCF0:USTF0",1617620176603,0.00213502,57560.0,57559.0,6.68336655]
["bitfinex-derivatives","BTCF0:USTF0",1617620176804,0.00518499,57562.0,57559.0,7.91380877]
["bitfinex-derivatives","BTCF0:USTF0",1617620176805,0.002135,57561.0,57559.0,7.91380877]
["bitfinex-derivatives","BTCF0:USTF0",1617620177206,0.002135,57561.0,57559.0,6.91380877]
["bitfinex-derivatives","BTCF0:USTF0",1617620177405,0.002135,57561.0,57560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620177604,0.002135,57561.0,57560.0,2.43054167]
["bitfinex-derivatives","BTCF0:USTF0",1617620177805,0.002135,57561.0,57560.0,2.70054167]
["bitfinex-derivatives","BTCF0:USTF0",1617620179510,0.00518499,57563.0,57560.0,2.70054167]
["bitfinex-derivatives","BTCF0:USTF0",1617620179511,0.00213493,57562.0,57560.0,7.70054167]
["bitfinex-derivatives","BTCF0:USTF0",1617620179909,0.00213441,57565.0,57561.0,1.22969007]
["bitfinex-derivatives","BTCF0:USTF0",1617620180108,0.00213441,57565.0,57562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620180308,0.00213441,57565.0,57562.0,6.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620180509,0.00213437,57566.0,57564.0,7.07640054]
["bitfinex-derivatives","BTCF0:USTF0",1617620180709,0.00213437,57566.0,57565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620180909,0.00213437,57567.0,57565.0,7.69909792]
["bitfinex-derivatives","BTCF0:USTF0",1617620181309,0.00213434,57568.0,57566.0,1.22892648]
["bitfinex-derivatives","BTCF0:USTF0",1617620181509,0.00213434,57568.0,57567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620181709,0.00212185,57580.0,57567.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620181910,0.00212185,57580.0,57569.0,2.6532]
["bitfinex-derivatives","BTCF0:USTF0",1617620182111,0.00212185,57581.0,57570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620182309,0.00212185,57581.0,57575.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620182509,0.00515303,57582.0,57575.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620182510,0.00212183,57582.0,57575.0,6.43753655]
["bitfinex-derivatives","BTCF0:USTF0",1617620182709,0.00212183,57582.0,57575.0,6.70753655]
["bitfinex-derivatives","BTCF0:USTF0",1617620183110,0.00212183,57583.0,57575.0,6.70753655]
["bitfinex-derivatives","BTCF0:USTF0",1617620183910,0.0021218,57584.0,57575.0,6.70753655]
["bitfinex-derivatives","BTCF0:USTF0",1617620184511,0.47452175,57585.0,57575.0,6.70753655]
["bitfinex-derivatives","BTCF0:USTF0",1617620185111,0.47452175,57585.0,57584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620185312,0.47452175,57585.0,57584.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620185313,0.4724,57585.0,57584.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620185513,0.4724,57585.0,57584.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620186515,0.4724,57585.0,57584.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620188418,0.4724,57585.0,57584.0,4.39865655]
["bitfinex-derivatives","BTCF0:USTF0",1617620188818,0.4724,57585.0,57584.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620190422,0.00212163,57591.0,57585.0,2.9006]
["bitfinex-derivatives","BTCF0:USTF0",1617620190624,0.00212163,57591.0,57586.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620190823,0.00212163,57591.0,57589.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620191024,0.00212049,57596.0,57590.0,0.33074]
["bitfinex-derivatives","BTCF0:USTF0",1617620191223,0.00212049,57596.0,57590.0,6.60074]
["bitfinex-derivatives","BTCF0:USTF0",1617620191425,0.00212046,57597.0,57593.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620191624,0.00212046,57597.0,57594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620191825,0.00212042,57598.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620192024,0.00212042,57598.0,57596.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620192224,0.00212042,57598.0,57596.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620192427,0.00212042,57598.0,57597.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620192624,0.00212042,57598.0,57597.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620192825,0.00212033,57599.0,57597.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620193225,0.00212033,57599.0,57598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620193427,0.00211198,57608.0,57598.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620193625,0.00211198,57608.0,57598.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620193827,0.00211191,57611.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620194025,0.00211191,57611.0,57608.0,2.5313]
["bitfinex-derivatives","BTCF0:USTF0",1617620194226,0.00211191,57611.0,57608.0,2.68909]
["bitfinex-derivatives","BTCF0:USTF0",1617620194426,0.00211191,57611.0,57608.0,1.27504655]
["bitfinex-derivatives","BTCF0:USTF0",1617620194626,0.00211191,57611.0,57608.0,1.47504655]
["bitfinex-derivatives","BTCF0:USTF0",1617620194826,0.00211191,57611.0,57610.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620195028,0.00211131,57618.0,57610.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620195225,0.00211131,57618.0,57613.0,2.5683]
["bitfinex-derivatives","BTCF0:USTF0",1617620195427,0.00211112,57632.0,57614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620195625,0.00211112,57632.0,57614.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620195825,0.00211112,57632.0,57617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620196026,0.00211112,57631.0,57616.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620196226,0.00211112,57631.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620196428,0.00211112,57631.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620196827,0.00211112,57631.0,57630.0,1.48199655]
["bitfinex-derivatives","BTCF0:USTF0",1617620197028,0.00512692,57632.0,57630.0,1.48199655]
["bitfinex-derivatives","BTCF0:USTF0",1617620197029,0.00211106,57632.0,57630.0,1.48199655]
["bitfinex-derivatives","BTCF0:USTF0",1617620197429,0.00211106,57633.0,57631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620197830,0.00211106,57633.0,57632.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620198230,0.00512685,57634.0,57632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620198630,0.00512685,57633.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620199030,0.00512685,57633.0,57632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620199230,0.30168397,57634.0,57632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620199429,0.30168397,57634.0,57632.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620199630,0.01015331,57633.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620200030,0.00211107,57631.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620200430,0.00211107,57631.0,57630.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620201734,0.00512704,57631.0,57630.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620202036,0.01015345,57631.0,57630.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620202235,0.01015345,57631.0,57630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620202435,0.00512755,57631.0,57630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620202635,0.1123841,57631.0,57630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620202837,0.77104317,57631.0,57630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620203438,2.51548177,57631.0,57630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620203836,5.07214317,57631.0,57630.0,0.14885655]
["bitfinex-derivatives","BTCF0:USTF0",1617620204036,5.75909886,57631.0,57630.0,0.14885655]
["bitfinex-derivatives","BTCF0:USTF0",1617620204236,4.25909886,57631.0,57630.0,0.14885655]
["bitfinex-derivatives","BTCF0:USTF0",1617620204437,3.8165866,57631.0,57630.0,0.14885655]
["bitfinex-derivatives","BTCF0:USTF0",1617620204839,3.45453031,57631.0,57630.0,0.14885655]
["bitfinex-derivatives","BTCF0:USTF0",1617620205038,0.65343031,57631.0,57630.0,0.14885655]
["bitfinex-derivatives","BTCF0:USTF0",1617620205239,1.01464969,57631.0,57630.0,0.14885655]
["bitfinex-derivatives","BTCF0:USTF0",1617620206742,0.65343031,57631.0,57630.0,0.14885655]
["bitfinex-derivatives","BTCF0:USTF0",1617620207043,0.40898688,57631.0,57630.0,0.14885655]
["bitfinex-derivatives","BTCF0:USTF0",1617620207744,0.77020297,57631.0,57630.0,0.14885655]
["bitfinex-derivatives","BTCF0:USTF0",1617620208144,0.77020297,57631.0,57630.0,0.14783802]
["bitfinex-derivatives","BTCF0:USTF0",1617620208546,0.65343091,57631.0,57630.0,0.14783802]
["bitfinex-derivatives","BTCF0:USTF0",1617620208949,0.40898688,57631.0,57630.0,0.14783802]
["bitfinex-derivatives","BTCF0:USTF0",1617620209948,0.77019647,57631.0,57630.0,0.14783802]
["bitfinex-derivatives","BTCF0:USTF0",1617620210550,2.27019647,57631.0,57630.0,0.14783802]
["bitfinex-derivatives","BTCF0:USTF0",1617620210748,2.27019647,57631.0,57602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620210749,6.62379647,57631.0,57602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620210950,3.27019647,57631.0,57602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620211149,3.27019647,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620211351,0.00210678,57615.0,57594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620211550,3.0892,57608.0,57594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620211748,3.22439,57608.0,57598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620212148,3.22439,57608.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620212349,3.22439,57608.0,57594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620212548,3.22439,57608.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620212950,3.22439,57608.0,57598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620213351,0.00210933,57607.0,57598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620213751,3.22649933,57608.0,57598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620214151,0.00210933,57607.0,57598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620214551,0.10725655,57599.0,57598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620215754,0.10725655,57599.0,57593.0,2.7989]
["bitfinex-derivatives","BTCF0:USTF0",1617620216152,0.10725655,57599.0,57598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620216353,0.10725655,57599.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620216755,0.10725655,57599.0,57593.0,2.7989]
["bitfinex-derivatives","BTCF0:USTF0",1617620216756,0.10725655,57599.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620216955,0.00211307,57601.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620217257,0.00211307,57601.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620217457,0.30196817,57605.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620217458,0.10725655,57599.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620217656,0.10725655,57599.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620217858,0.10725655,57599.0,57596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620218058,0.10725655,57599.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620218258,0.10725655,57599.0,57596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620218259,0.10725655,57599.0,57597.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620218659,0.10725655,57599.0,57598.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620218859,0.002113,57606.0,57598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620219059,0.002113,57606.0,57593.0,2.7989]
["bitfinex-derivatives","BTCF0:USTF0",1617620219060,0.00211289,57608.0,57593.0,2.7989]
["bitfinex-derivatives","BTCF0:USTF0",1617620219259,0.00211289,57608.0,57605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620219461,0.36231002,57614.0,57607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620219462,0.00211278,57613.0,57607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620219660,0.00211278,57613.0,57607.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620219862,0.00211278,57613.0,57608.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620220063,0.10936929,57615.0,57608.0,4.5863]
["bitfinex-derivatives","BTCF0:USTF0",1617620220264,0.10936929,57615.0,57609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620220463,0.10936929,57615.0,57608.0,3.5863]
["bitfinex-derivatives","BTCF0:USTF0",1617620220663,0.10936929,57615.0,57611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620220867,0.10725655,57615.0,57611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620221064,0.10725655,57615.0,57613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620221264,0.00513085,57618.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620221265,0.0021127,57618.0,57614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620221463,0.0021127,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620221663,0.00513085,57619.0,57617.0,0.25291655]
["bitfinex-derivatives","BTCF0:USTF0",1617620221664,0.00211267,57619.0,57617.0,0.25291655]
["bitfinex-derivatives","BTCF0:USTF0",1617620221863,0.00211267,57619.0,57617.0,0.26291655]
["bitfinex-derivatives","BTCF0:USTF0",1617620222065,0.00211267,57619.0,57617.0,1.26291655]
["bitfinex-derivatives","BTCF0:USTF0",1617620222265,0.00211267,57619.0,57618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620222666,0.00513078,57620.0,57618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620222866,0.00211261,57621.0,57618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620223066,0.00211261,57621.0,57620.0,3.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617620223266,0.00513063,57622.0,57620.0,3.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617620223267,0.00211261,57622.0,57620.0,3.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617620223468,0.00211261,57622.0,57620.0,4.3165]
["bitfinex-derivatives","BTCF0:USTF0",1617620223667,0.00211261,57622.0,57621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620224167,0.00211261,57622.0,57621.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620224870,0.00211252,57623.0,57621.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620225269,0.00211252,57623.0,57622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620225669,0.00211252,57623.0,57622.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620225972,0.00211248,57625.0,57622.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620226371,0.00211248,57625.0,57623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620226571,0.00211248,57625.0,57624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620226773,0.00211248,57625.0,57624.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620226973,0.00211237,57628.0,57624.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620227173,0.00211237,57628.0,57625.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617620227373,0.00211235,57630.0,57627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620227773,0.00211235,57631.0,57628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620227971,0.00211235,57631.0,57629.0,4.1784]
["bitfinex-derivatives","BTCF0:USTF0",1617620228171,0.00211235,57631.0,57629.0,4.28484]
["bitfinex-derivatives","BTCF0:USTF0",1617620228372,0.00211235,57631.0,57630.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620228872,0.00211235,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620229073,0.66627224,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620229472,0.77352879,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620229873,1.01795332,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620230674,1.46210417,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620231078,1.21767964,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620231475,1.46210708,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620231674,1.46210708,57631.0,57630.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1617620232477,1.01795623,57631.0,57630.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1617620232776,0.91069968,57631.0,57630.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1617620233378,0.66627224,57631.0,57630.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1617620233586,0.66627224,57631.0,57630.0,1.40105]
["bitfinex-derivatives","BTCF0:USTF0",1617620233784,0.66627224,57631.0,57630.0,0.60105]
["bitfinex-derivatives","BTCF0:USTF0",1617620233981,0.66627224,57631.0,57630.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1617620234179,0.66627224,57631.0,57630.0,1.40105]
["bitfinex-derivatives","BTCF0:USTF0",1617620234880,0.30286019,57631.0,57630.0,1.40105]
["bitfinex-derivatives","BTCF0:USTF0",1617620238691,0.30286019,57631.0,57630.0,1.60105]
["bitfinex-derivatives","BTCF0:USTF0",1617620239691,0.30286019,57631.0,57630.0,1.40105]
["bitfinex-derivatives","BTCF0:USTF0",1617620239889,0.30286019,57631.0,57630.0,1.60105]
["bitfinex-derivatives","BTCF0:USTF0",1617620240091,0.30286019,57631.0,57630.0,1.40105]
["bitfinex-derivatives","BTCF0:USTF0",1617620241693,0.30286019,57631.0,57630.0,1.60105]
["bitfinex-derivatives","BTCF0:USTF0",1617620241892,0.30286019,57631.0,57630.0,1.40105]
["bitfinex-derivatives","BTCF0:USTF0",1617620242092,0.30286019,57631.0,57630.0,1.60105]
["bitfinex-derivatives","BTCF0:USTF0",1617620242093,0.66689233,57631.0,57630.0,1.60105]
["bitfinex-derivatives","BTCF0:USTF0",1617620242292,0.66689233,57631.0,57630.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1617620242493,0.30286019,57631.0,57630.0,1.40105]
["bitfinex-derivatives","BTCF0:USTF0",1617620242893,0.30317962,57632.0,57630.0,1.40105]
["bitfinex-derivatives","BTCF0:USTF0",1617620243092,0.30317962,57632.0,57630.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1617620243293,0.30317784,57631.0,57630.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1617620244093,0.30317784,57631.0,57630.0,1.40105]
["bitfinex-derivatives","BTCF0:USTF0",1617620244294,0.00212137,57632.0,57630.0,1.40105]
["bitfinex-derivatives","BTCF0:USTF0",1617620244494,0.00212137,57632.0,57630.0,0.60105]
["bitfinex-derivatives","BTCF0:USTF0",1617620244693,0.00212133,57633.0,57631.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620244892,0.00212133,57633.0,57632.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620245095,0.00212129,57636.0,57635.0,2.8848]
["bitfinex-derivatives","BTCF0:USTF0",1617620245293,0.00212129,57636.0,57635.0,3.0848]
["bitfinex-derivatives","BTCF0:USTF0",1617620245493,0.00212126,57637.0,57635.0,3.46205655]
["bitfinex-derivatives","BTCF0:USTF0",1617620245893,0.00212126,57637.0,57635.0,9.46205655]
["bitfinex-derivatives","BTCF0:USTF0",1617620246092,0.00212126,57637.0,57636.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620246292,0.00212126,57637.0,57636.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620246496,0.00212126,57638.0,57636.0,6.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620246895,0.00212126,57638.0,57637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620247095,0.00515169,57638.0,57637.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620247293,0.00515169,57638.0,57637.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620247495,0.00212127,57638.0,57637.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620247694,0.00212127,57638.0,57637.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620247895,0.00212121,57639.0,57637.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620248295,0.00212121,57639.0,57638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620248495,0.00212115,57643.0,57638.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620248695,0.00212115,57643.0,57638.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620248895,0.01020171,57645.0,57639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620248896,0.00212112,57645.0,57639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620249096,0.00212112,57645.0,57640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620249294,0.00212112,57645.0,57642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620249495,0.00212112,57645.0,57644.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620249895,0.0021211,57646.0,57644.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620250295,0.0021211,57646.0,57645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620250696,0.0021211,57646.0,57645.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620251097,0.00515128,57646.0,57645.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620251497,0.00515128,57646.0,57645.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620251701,0.0102016,57646.0,57645.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620252098,0.30312164,57646.0,57645.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620252298,0.30312164,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620253099,0.66683794,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620253500,0.66683794,57646.0,57645.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620253719,0.66683794,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620253901,0.30312164,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620254502,0.30312164,57646.0,57645.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620254703,0.30312164,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620255505,0.77379161,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620256505,1.01817572,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620256807,1.21795787,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620257305,1.46233919,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620257706,1.21795787,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620258306,1.46234138,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620259708,2.96234138,57646.0,57645.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1617620259907,2.96234138,57646.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620260108,3.56648,57632.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620260308,3.56648,57632.0,57616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620260508,3.56648,57632.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620260908,0.00514811,57623.0,57606.0,0.28945597]
["bitfinex-derivatives","BTCF0:USTF0",1617620261108,0.00514811,57623.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620261308,0.30293072,57625.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620261508,0.30293072,57625.0,57610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620261509,0.30293411,57623.0,57610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620261707,0.30293411,57623.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620261708,0.10725655,57619.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620261909,0.10725655,57619.0,57613.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620261910,0.00211986,57616.0,57613.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620262109,0.00514822,57617.0,57613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620262308,0.00211985,57618.0,57614.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620262709,0.00211985,57618.0,57614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620263109,0.00211985,57618.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620263709,0.1093764,57619.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620263909,0.1093764,57619.0,57617.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620264108,0.1093764,57619.0,57618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620264309,0.10725655,57619.0,57618.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620264909,0.10725655,57619.0,57618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620265712,0.10937683,57619.0,57618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620266110,0.1174541,57619.0,57618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620266711,0.11240571,57619.0,57618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620267110,0.01019735,57620.0,57618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620267111,0.00212017,57620.0,57618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620267311,0.00212017,57620.0,57618.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620267510,0.00212015,57622.0,57619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620267910,0.005149,57621.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620269710,0.005149,57621.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620270012,0.005149,57621.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620270409,0.01019704,57622.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620270610,0.10725655,57627.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620270911,0.10725655,57627.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620271113,0.10725655,57627.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620271313,0.30298907,57623.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620271512,0.30298907,57623.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620271712,0.30298799,57622.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620271913,0.30298799,57622.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620272314,0.00514908,57621.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620272514,0.00514908,57621.0,57618.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620272713,0.00212017,57622.0,57620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620273114,0.00212015,57625.0,57621.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620273513,0.00212015,57625.0,57623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620273712,0.00212015,57625.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620273913,0.00212015,57625.0,57624.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620274413,0.00514894,57626.0,57624.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620274612,2.655,57625.0,57624.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620274813,2.77247,57625.0,57624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620275014,3.07547348,57625.0,57624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620275215,3.07547348,57625.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620275614,3.88409884,57625.0,57624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620275815,3.88409884,57625.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620276014,3.88409884,57625.0,57613.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620276213,3.88409884,57625.0,57614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620276414,3.88409884,57625.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620276415,0.00515381,57615.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620276816,0.66935168,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620277417,0.44620066,57619.0,57614.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620277820,0.30424088,57615.0,57614.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620278017,0.30424088,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620278217,0.00517014,57615.0,57614.0,1.56091514]
["bitfinex-derivatives","BTCF0:USTF0",1617620278817,0.00212881,57615.0,57614.0,1.56091514]
["bitfinex-derivatives","BTCF0:USTF0",1617620279217,0.00729875,57616.0,57614.0,1.56091514]
["bitfinex-derivatives","BTCF0:USTF0",1617620279417,0.00212878,57616.0,57614.0,1.90982533]
["bitfinex-derivatives","BTCF0:USTF0",1617620279618,0.00212876,57618.0,57615.0,1.35181235]
["bitfinex-derivatives","BTCF0:USTF0",1617620279818,0.00212876,57618.0,57615.0,1.70066316]
["bitfinex-derivatives","BTCF0:USTF0",1617620280017,0.00212876,57618.0,57616.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620280219,0.00212876,57619.0,57617.0,0.29062414]
["bitfinex-derivatives","BTCF0:USTF0",1617620280421,0.00212876,57619.0,57617.0,1.29062414]
["bitfinex-derivatives","BTCF0:USTF0",1617620280619,0.00212876,57619.0,57618.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620281021,0.00212868,57621.0,57618.0,1.90915034]
["bitfinex-derivatives","BTCF0:USTF0",1617620281520,0.00212868,57621.0,57620.0,0.29049515]
["bitfinex-derivatives","BTCF0:USTF0",1617620281721,0.00212868,57621.0,57620.0,1.3977517]
["bitfinex-derivatives","BTCF0:USTF0",1617620281920,0.00212866,57622.0,57620.0,1.72885203]
["bitfinex-derivatives","BTCF0:USTF0",1617620282421,0.00212866,57621.0,57620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620282821,0.00212866,57621.0,57620.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620283022,0.00516962,57622.0,57620.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620283221,0.00516962,57623.0,57620.0,1.66773501]
["bitfinex-derivatives","BTCF0:USTF0",1617620283421,0.00516962,57623.0,57621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620283621,0.00516962,57623.0,57622.0,0.29047561]
["bitfinex-derivatives","BTCF0:USTF0",1617620283821,0.00516962,57623.0,57622.0,1.56047561]
["bitfinex-derivatives","BTCF0:USTF0",1617620284023,0.00516962,57623.0,57622.0,0.56047561]
["bitfinex-derivatives","BTCF0:USTF0",1617620284623,0.00516962,57623.0,57622.0,1.56047561]
["bitfinex-derivatives","BTCF0:USTF0",1617620285023,0.01023788,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620285222,0.01023788,57623.0,57622.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620285424,0.01023788,57623.0,57622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620285627,0.00516962,57623.0,57622.0,1.29038338]
["bitfinex-derivatives","BTCF0:USTF0",1617620285824,0.00516962,57623.0,57622.0,1.56038338]
["bitfinex-derivatives","BTCF0:USTF0",1617620286026,0.00212865,57623.0,57622.0,1.56038338]
["bitfinex-derivatives","BTCF0:USTF0",1617620286426,0.00212863,57624.0,57622.0,1.56038338]
["bitfinex-derivatives","BTCF0:USTF0",1617620286825,0.00212863,57624.0,57623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620287024,0.00212863,57624.0,57623.0,1.55141507]
["bitfinex-derivatives","BTCF0:USTF0",1617620287225,0.00212863,57624.0,57623.0,1.82141507]
["bitfinex-derivatives","BTCF0:USTF0",1617620287426,0.00212863,57624.0,57623.0,2.16975712]
["bitfinex-derivatives","BTCF0:USTF0",1617620287625,0.00212863,57624.0,57623.0,1.96975712]
["bitfinex-derivatives","BTCF0:USTF0",1617620287826,0.00212929,57625.0,57623.0,1.96975712]
["bitfinex-derivatives","BTCF0:USTF0",1617620288230,0.00517112,57626.0,57624.0,1.35145182]
["bitfinex-derivatives","BTCF0:USTF0",1617620288629,0.010241,57626.0,57625.0,1.56043675]
["bitfinex-derivatives","BTCF0:USTF0",1617620289030,0.010241,57626.0,57625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620289228,0.010241,57626.0,57625.0,1.11838]
["bitfinex-derivatives","BTCF0:USTF0",1617620289429,0.010241,57626.0,57625.0,1.38838]
["bitfinex-derivatives","BTCF0:USTF0",1617620290230,0.010241,57626.0,57625.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620290832,0.30414165,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620291229,0.30414165,57626.0,57622.0,0.29042267]
["bitfinex-derivatives","BTCF0:USTF0",1617620291430,0.30414165,57626.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620291630,0.01023614,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620291829,0.01023614,57625.0,57622.0,1.29042267]
["bitfinex-derivatives","BTCF0:USTF0",1617620292230,0.01023614,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620292429,0.00516871,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620292629,0.00516871,57624.0,57622.0,0.29042267]
["bitfinex-derivatives","BTCF0:USTF0",1617620293030,0.00516871,57624.0,57623.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620293931,0.00516871,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620295234,0.30429159,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620295835,0.41154814,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620296034,0.77669007,57624.0,57622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620296233,0.77669007,57624.0,57623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620296435,0.10725655,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620296936,0.77670632,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620297937,1.0211169,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620299342,0.41156112,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620301143,0.77671782,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620301943,1.02113259,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620302345,0.77671782,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620302746,1.02113301,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620304945,1.14142301,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620308648,1.14142301,57624.0,57615.0,0.29096073]
["bitfinex-derivatives","BTCF0:USTF0",1617620308649,1.14142301,57624.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620309051,1.14142301,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620309052,0.22754655,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620309250,5.22224655,57624.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620309450,5.22224655,57624.0,57597.0,0.48541758]
["bitfinex-derivatives","BTCF0:USTF0",1617620309451,7.21169201,57624.0,57613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620309849,7.21169201,57624.0,57608.0,0.56133569]
["bitfinex-derivatives","BTCF0:USTF0",1617620309850,0.7766984,57614.0,57608.0,0.56133569]
["bitfinex-derivatives","BTCF0:USTF0",1617620310049,0.7766984,57614.0,57609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620310450,0.14852209,57609.0,57608.0,0.29133569]
["bitfinex-derivatives","BTCF0:USTF0",1617620310851,0.14852209,57609.0,57608.0,0.56133569]
["bitfinex-derivatives","BTCF0:USTF0",1617620311251,0.44261378,57609.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620311450,0.13828,57609.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620311651,0.4426233,57609.0,57606.0,0.29151463]
["bitfinex-derivatives","BTCF0:USTF0",1617620311849,0.10725655,57607.0,57606.0,0.29151463]
["bitfinex-derivatives","BTCF0:USTF0",1617620312250,0.4116137,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620312651,0.10725655,57607.0,57603.0,0.56171285]
["bitfinex-derivatives","BTCF0:USTF0",1617620312850,0.10725655,57607.0,57605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620313150,0.10725655,57607.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620313151,0.41161303,57607.0,57604.0,0.56166401]
["bitfinex-derivatives","BTCF0:USTF0",1617620313453,0.77721374,57607.0,57606.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1617620313651,0.77721374,57607.0,57606.0,0.5619457]
["bitfinex-derivatives","BTCF0:USTF0",1617620313851,0.41161303,57607.0,57606.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1617620314051,0.41161303,57607.0,57606.0,0.5619457]
["bitfinex-derivatives","BTCF0:USTF0",1617620317855,0.41161303,57607.0,57606.0,0.91209194]
["bitfinex-derivatives","BTCF0:USTF0",1617620319657,0.41161303,57607.0,57606.0,0.5619457]
["bitfinex-derivatives","BTCF0:USTF0",1617620320458,0.11750587,57607.0,57606.0,0.5619457]
["bitfinex-derivatives","BTCF0:USTF0",1617620324464,0.10725655,57607.0,57606.0,0.91171917]
["bitfinex-derivatives","BTCF0:USTF0",1617620325561,0.10725655,57607.0,57606.0,1.91171917]
["bitfinex-derivatives","BTCF0:USTF0",1617620325861,0.10725655,57607.0,57606.0,0.91171917]
["bitfinex-derivatives","BTCF0:USTF0",1617620326462,0.10725655,57607.0,57606.0,1.91171917]
["bitfinex-derivatives","BTCF0:USTF0",1617620328466,0.00212992,57611.0,57606.0,1.91171917]
["bitfinex-derivatives","BTCF0:USTF0",1617620328665,0.00212992,57611.0,57606.0,2.11171917]
["bitfinex-derivatives","BTCF0:USTF0",1617620328865,0.00212992,57611.0,57610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620329266,0.00212988,57612.0,57610.0,1.91111911]
["bitfinex-derivatives","BTCF0:USTF0",1617620329470,0.00212988,57612.0,57610.0,0.91111911]
["bitfinex-derivatives","BTCF0:USTF0",1617620329669,0.00212988,57612.0,57611.0,0.70209501]
["bitfinex-derivatives","BTCF0:USTF0",1617620330067,0.00212988,57612.0,57611.0,1.07935156]
["bitfinex-derivatives","BTCF0:USTF0",1617620330267,0.00517257,57613.0,57611.0,0.72972385]
["bitfinex-derivatives","BTCF0:USTF0",1617620330467,0.00517257,57613.0,57611.0,1.72972385]
["bitfinex-derivatives","BTCF0:USTF0",1617620330666,0.00517257,57613.0,57611.0,0.72972385]
["bitfinex-derivatives","BTCF0:USTF0",1617620330867,0.00212988,57612.0,57611.0,0.72690046]
["bitfinex-derivatives","BTCF0:USTF0",1617620331267,0.00212988,57612.0,57611.0,5.21460046]
["bitfinex-derivatives","BTCF0:USTF0",1617620331467,0.00212988,57612.0,57611.0,4.21460046]
["bitfinex-derivatives","BTCF0:USTF0",1617620331666,0.00212988,57612.0,57611.0,5.21460046]
["bitfinex-derivatives","BTCF0:USTF0",1617620331867,0.00212988,57612.0,57611.0,5.50595677]
["bitfinex-derivatives","BTCF0:USTF0",1617620332067,0.00212988,57612.0,57611.0,4.50595677]
["bitfinex-derivatives","BTCF0:USTF0",1617620332466,0.00212988,57612.0,57611.0,5.50595677]
["bitfinex-derivatives","BTCF0:USTF0",1617620332667,0.00212988,57612.0,57611.0,4.50595677]
["bitfinex-derivatives","BTCF0:USTF0",1617620333069,0.00212988,57612.0,57611.0,5.50595677]
["bitfinex-derivatives","BTCF0:USTF0",1617620333670,0.00212983,57614.0,57611.0,5.50595677]
["bitfinex-derivatives","BTCF0:USTF0",1617620334070,0.00212983,57614.0,57612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620334470,0.01024823,57614.0,57613.0,1.56141624]
["bitfinex-derivatives","BTCF0:USTF0",1617620334970,0.30450423,57615.0,57613.0,1.62252793]
["bitfinex-derivatives","BTCF0:USTF0",1617620335170,0.30450423,57615.0,57613.0,0.62252793]
["bitfinex-derivatives","BTCF0:USTF0",1617620335371,0.01024837,57614.0,57613.0,0.97221277]
["bitfinex-derivatives","BTCF0:USTF0",1617620335972,2.66474837,57614.0,57613.0,0.97221277]
["bitfinex-derivatives","BTCF0:USTF0",1617620336174,2.66474837,57614.0,57613.0,0.62252793]
["bitfinex-derivatives","BTCF0:USTF0",1617620336572,2.66474837,57614.0,57613.0,0.97221912]
["bitfinex-derivatives","BTCF0:USTF0",1617620336974,0.01024837,57614.0,57613.0,0.97221912]
["bitfinex-derivatives","BTCF0:USTF0",1617620337375,0.01024837,57614.0,57613.0,4.01521912]
["bitfinex-derivatives","BTCF0:USTF0",1617620337573,0.01024837,57614.0,57613.0,5.21521912]
["bitfinex-derivatives","BTCF0:USTF0",1617620337775,0.00213078,57614.0,57613.0,5.21521912]
["bitfinex-derivatives","BTCF0:USTF0",1617620338179,0.00213076,57616.0,57613.0,5.21521912]
["bitfinex-derivatives","BTCF0:USTF0",1617620338379,0.00213076,57616.0,57613.0,5.33371912]
["bitfinex-derivatives","BTCF0:USTF0",1617620338574,0.00213076,57617.0,57615.0,0.64040741]
["bitfinex-derivatives","BTCF0:USTF0",1617620338779,0.00213076,57617.0,57616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620338976,0.00213076,57617.0,57616.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620339175,0.00213076,57617.0,57616.0,2.11036145]
["bitfinex-derivatives","BTCF0:USTF0",1617620339474,0.00213072,57618.0,57616.0,2.1714687]
["bitfinex-derivatives","BTCF0:USTF0",1617620339875,0.00213072,57618.0,57617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620340076,0.00213072,57619.0,57617.0,2.00845249]
["bitfinex-derivatives","BTCF0:USTF0",1617620340274,0.00213072,57619.0,57617.0,2.27845249]
["bitfinex-derivatives","BTCF0:USTF0",1617620340473,0.00213072,57619.0,57618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620340673,0.00213072,57619.0,57618.0,1.90115186]
["bitfinex-derivatives","BTCF0:USTF0",1617620340875,0.00213072,57619.0,57618.0,5.59035186]
["bitfinex-derivatives","BTCF0:USTF0",1617620341075,0.00213056,57621.0,57618.0,5.59035186]
["bitfinex-derivatives","BTCF0:USTF0",1617620341476,0.00212853,57631.0,57620.0,1.06366275]
["bitfinex-derivatives","BTCF0:USTF0",1617620341876,0.00212853,57631.0,57621.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620342077,0.00212853,57631.0,57630.0,4.52360031]
["bitfinex-derivatives","BTCF0:USTF0",1617620342277,0.00212853,57631.0,57630.0,4.87458031]
["bitfinex-derivatives","BTCF0:USTF0",1617620342478,0.3041713,57635.0,57630.0,4.49240621]
["bitfinex-derivatives","BTCF0:USTF0",1617620342479,0.00212846,57635.0,57630.0,4.49240621]
["bitfinex-derivatives","BTCF0:USTF0",1617620342879,0.00212838,57636.0,57630.0,5.55349917]
["bitfinex-derivatives","BTCF0:USTF0",1617620343278,0.00212825,57642.0,57635.0,5.6367354]
["bitfinex-derivatives","BTCF0:USTF0",1617620343478,0.00212825,57642.0,57636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620343677,0.00212825,57642.0,57636.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620343879,0.0021281,57647.0,57641.0,1.63620165]
["bitfinex-derivatives","BTCF0:USTF0",1617620344080,0.0021281,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620344277,0.0021281,57647.0,57646.0,0.45507655]
["bitfinex-derivatives","BTCF0:USTF0",1617620344479,0.00516825,57648.0,57646.0,0.75418079]
["bitfinex-derivatives","BTCF0:USTF0",1617620344480,0.0021281,57648.0,57646.0,0.75418079]
["bitfinex-derivatives","BTCF0:USTF0",1617620344677,0.0021281,57648.0,57646.0,6.75418079]
["bitfinex-derivatives","BTCF0:USTF0",1617620344879,0.00212799,57653.0,57647.0,6.69656992]
["bitfinex-derivatives","BTCF0:USTF0",1617620345078,0.00212799,57653.0,57648.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620345281,0.00212799,57654.0,57648.0,6.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620345679,0.00212791,57655.0,57653.0,1.28871611]
["bitfinex-derivatives","BTCF0:USTF0",1617620345880,0.00212791,57655.0,57654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620346080,0.00212788,57656.0,57654.0,1.75864838]
["bitfinex-derivatives","BTCF0:USTF0",1617620346280,0.00212788,57656.0,57654.0,1.86590493]
["bitfinex-derivatives","BTCF0:USTF0",1617620346481,0.00212783,57657.0,57655.0,1.34976078]
["bitfinex-derivatives","BTCF0:USTF0",1617620346681,0.00212783,57657.0,57656.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620346882,0.00212783,57657.0,57656.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620347082,0.00212711,57660.0,57656.0,1.81956124]
["bitfinex-derivatives","BTCF0:USTF0",1617620347481,0.00212711,57660.0,57656.0,0.81956124]
["bitfinex-derivatives","BTCF0:USTF0",1617620347681,0.00212711,57660.0,57659.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620347883,0.00212711,57660.0,57659.0,6.35378]
["bitfinex-derivatives","BTCF0:USTF0",1617620348081,0.00212711,57660.0,57659.0,6.62378]
["bitfinex-derivatives","BTCF0:USTF0",1617620348683,0.00212679,57661.0,57659.0,6.91209628]
["bitfinex-derivatives","BTCF0:USTF0",1617620349083,0.36469422,57667.0,57659.0,6.91209628]
["bitfinex-derivatives","BTCF0:USTF0",1617620349084,0.0021266,57671.0,57660.0,2.11615245]
["bitfinex-derivatives","BTCF0:USTF0",1617620349283,0.0021266,57671.0,57661.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620349485,0.01022795,57674.0,57662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620349687,0.00212663,57671.0,57669.0,0.2877606]
["bitfinex-derivatives","BTCF0:USTF0",1617620349885,0.00212663,57671.0,57670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620350085,0.00212663,57671.0,57670.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617620350284,0.00212663,57671.0,57670.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620350488,0.00212663,57671.0,57670.0,4.84145655]
["bitfinex-derivatives","BTCF0:USTF0",1617620352291,0.00212663,57671.0,57670.0,3.84145655]
["bitfinex-derivatives","BTCF0:USTF0",1617620352491,0.00212663,57671.0,57670.0,4.84145655]
["bitfinex-derivatives","BTCF0:USTF0",1617620352692,0.00516462,57671.0,57670.0,3.84145655]
["bitfinex-derivatives","BTCF0:USTF0",1617620352894,0.00516462,57671.0,57670.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620353095,0.00516462,57671.0,57670.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620353293,0.01022811,57671.0,57670.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620353693,0.30390947,57671.0,57670.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620353892,0.41806947,57671.0,57670.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620354894,0.78253558,57671.0,57670.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620355394,0.11416,57671.0,57670.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620355995,0.10725655,57672.0,57670.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620358401,0.00211225,57671.0,57670.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620358802,0.11238629,57672.0,57670.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620358803,0.1093688,57672.0,57670.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620359302,0.00211225,57671.0,57670.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620359701,0.1093688,57672.0,57670.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620361004,0.10725655,57672.0,57670.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620361401,0.10936882,57672.0,57670.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620362002,1.5,57671.0,57670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620362202,1.5,57671.0,57643.0,0.28647871]
["bitfinex-derivatives","BTCF0:USTF0",1617620362203,1.62814003,57671.0,57643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620362404,5.35754003,57671.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620362605,5.35241,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620362803,1.62301,57671.0,57644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620363004,1.62301,57671.0,57639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620363005,0.00211245,57665.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620363408,0.00724271,57666.0,57650.0,2.9921]
["bitfinex-derivatives","BTCF0:USTF0",1617620363606,0.00211247,57666.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620363806,1.0,57665.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620364006,2.9148,57660.0,57639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620364205,2.9148,57660.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620364406,2.9148,57660.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620364807,2.9148,57660.0,57659.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620366407,3.02205655,57660.0,57659.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620367405,4.52205655,57660.0,57659.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620367608,5.52205655,57660.0,57659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620368007,5.52205655,57660.0,57637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620368407,5.4148,57660.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620368608,5.4148,57660.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620368808,5.71632803,57660.0,57645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620369007,5.71632803,57660.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620369209,0.00211292,57655.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620369408,0.00211292,57655.0,57646.0,3.647]
["bitfinex-derivatives","BTCF0:USTF0",1617620369607,0.00211292,57655.0,57646.0,3.637]
["bitfinex-derivatives","BTCF0:USTF0",1617620369808,0.30194573,57658.0,57646.0,3.637]
["bitfinex-derivatives","BTCF0:USTF0",1617620369809,1.0,57658.0,57646.0,3.637]
["bitfinex-derivatives","BTCF0:USTF0",1617620370007,3.1642565,57660.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620370208,0.00211289,57655.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620370409,0.10725655,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620372208,0.25700655,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620373814,0.10725655,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620375516,0.24309655,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620382722,0.10725655,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620387526,0.10725655,57648.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620387926,0.10725655,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620388127,0.10725655,57648.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620388427,0.10725655,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620388726,0.10725655,57648.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620388927,0.10725655,57648.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620389126,0.10725655,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620389329,0.10725655,57648.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620389527,0.10725655,57648.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620389728,0.10725655,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620389928,0.10725655,57648.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620390130,0.10725655,57648.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620390327,0.10725655,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620390528,0.10725655,57648.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620390730,0.10725655,57648.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620390930,0.10937484,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620391130,0.10937484,57648.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620391332,0.10937484,57648.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620391530,0.10937484,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620391731,0.10937484,57648.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620391933,0.10725655,57648.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620394036,0.00514948,57647.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620394636,0.11745455,57648.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620394637,0.30365821,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620398443,2.88995821,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620398844,3.25433142,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620399144,3.49867903,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620400146,0.91237903,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620400744,0.66803142,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620402449,0.30365821,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620403450,0.30380192,57647.0,57645.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620403651,0.30380192,57647.0,57645.0,0.57415]
["bitfinex-derivatives","BTCF0:USTF0",1617620403851,0.00516285,57646.0,57645.0,0.57415]
["bitfinex-derivatives","BTCF0:USTF0",1617620404252,0.00212578,57649.0,57645.0,0.57415]
["bitfinex-derivatives","BTCF0:USTF0",1617620404653,0.00516261,57650.0,57645.0,0.57415]
["bitfinex-derivatives","BTCF0:USTF0",1617620404654,0.0021257,57650.0,57645.0,1.86229504]
["bitfinex-derivatives","BTCF0:USTF0",1617620404851,0.0021257,57650.0,57648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620405052,0.0021257,57653.0,57649.0,3.6201]
["bitfinex-derivatives","BTCF0:USTF0",1617620405251,0.0021257,57653.0,57649.0,3.8901]
["bitfinex-derivatives","BTCF0:USTF0",1617620405653,0.00212558,57654.0,57649.0,4.17798853]
["bitfinex-derivatives","BTCF0:USTF0",1617620406053,0.00212556,57655.0,57652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620406252,0.00212556,57655.0,57653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620406453,0.30375304,57658.0,57653.0,1.55769243]
["bitfinex-derivatives","BTCF0:USTF0",1617620406454,0.0021255,57658.0,57653.0,1.55769243]
["bitfinex-derivatives","BTCF0:USTF0",1617620406653,0.0021255,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620406852,0.0021255,57658.0,57657.0,0.26613655]
["bitfinex-derivatives","BTCF0:USTF0",1617620407055,0.00212547,57660.0,57657.0,0.53613655]
["bitfinex-derivatives","BTCF0:USTF0",1617620407255,0.00212547,57660.0,57658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620407452,0.00212547,57660.0,57657.0,0.53613655]
["bitfinex-derivatives","BTCF0:USTF0",1617620407654,0.00212547,57660.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620407854,0.00212547,57660.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620408256,0.00212547,57660.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620408455,0.00516174,57661.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620408656,0.00516174,57661.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620408855,0.01022229,57662.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620409155,0.01022229,57662.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620409356,0.00212543,57661.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620409555,0.00212543,57661.0,57657.0,0.26613655]
["bitfinex-derivatives","BTCF0:USTF0",1617620409758,0.00212543,57661.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620410156,0.00212543,57661.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620410357,0.00212543,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620410760,0.00212543,57661.0,57660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620410959,0.00212543,57661.0,57660.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620411360,0.00212543,57661.0,57660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620411760,0.00212543,57661.0,57660.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620411959,0.00212543,57661.0,57660.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620412762,0.00212534,57667.0,57660.0,1.75736189]
["bitfinex-derivatives","BTCF0:USTF0",1617620413162,0.00212534,57667.0,57662.0,0.28734489]
["bitfinex-derivatives","BTCF0:USTF0",1617620413361,0.00212534,57667.0,57663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620413562,0.00212524,57668.0,57666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620413761,0.00212524,57668.0,57667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620413962,0.00212522,57669.0,57667.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620414362,0.00212522,57670.0,57669.0,1.16274]
["bitfinex-derivatives","BTCF0:USTF0",1617620414562,0.00212522,57670.0,57669.0,1.26999655]
["bitfinex-derivatives","BTCF0:USTF0",1617620414761,0.00516125,57672.0,57669.0,1.26999655]
["bitfinex-derivatives","BTCF0:USTF0",1617620414762,0.00212519,57671.0,57669.0,1.53999655]
["bitfinex-derivatives","BTCF0:USTF0",1617620414962,0.00212519,57671.0,57669.0,1.73999655]
["bitfinex-derivatives","BTCF0:USTF0",1617620415162,0.36590537,57671.0,57670.0,0.63392195]
["bitfinex-derivatives","BTCF0:USTF0",1617620415362,0.36590537,57671.0,57670.0,0.83392195]
["bitfinex-derivatives","BTCF0:USTF0",1617620415561,0.36590537,57671.0,57670.0,2.10392195]
["bitfinex-derivatives","BTCF0:USTF0",1617620415763,0.00212037,57679.0,57670.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620416162,0.00212034,57680.0,57670.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620416561,0.00212034,57680.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620416761,0.00212034,57680.0,57679.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620416962,0.00212031,57681.0,57679.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620417362,0.00212031,57681.0,57679.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620417564,0.00212031,57682.0,57679.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620418363,0.00212031,57681.0,57679.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620418762,0.01019767,57684.0,57679.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620418763,0.00212031,57683.0,57679.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620419371,0.00514936,57680.0,57679.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620419770,0.00514936,57680.0,57679.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620419771,0.01019776,57680.0,57679.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620420169,0.00212033,57682.0,57679.0,0.52392655]
["bitfinex-derivatives","BTCF0:USTF0",1617620420565,0.00212031,57681.0,57679.0,0.52392655]
["bitfinex-derivatives","BTCF0:USTF0",1617620421867,0.00212031,57681.0,57680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620422067,0.00212031,57681.0,57680.0,4.142]
["bitfinex-derivatives","BTCF0:USTF0",1617620422268,0.00212031,57681.0,57680.0,3.412]
["bitfinex-derivatives","BTCF0:USTF0",1617620423470,0.0051493,57683.0,57680.0,3.412]
["bitfinex-derivatives","BTCF0:USTF0",1617620423669,0.0051493,57682.0,57681.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620423868,0.01019764,57683.0,57680.0,3.412]
["bitfinex-derivatives","BTCF0:USTF0",1617620424068,0.01019764,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620424468,0.01019764,57683.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620424469,0.01019764,57683.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620424669,0.01019764,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620424870,0.36358104,57686.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620425071,0.36358104,57686.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620425273,0.36358104,57686.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620425673,0.36358104,57686.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620425873,3.4126816,57687.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620426272,0.01019764,57682.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620426675,0.01019764,57682.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620426874,0.01019764,57682.0,57680.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620427074,0.01019764,57682.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620427375,0.01019758,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620427877,0.36357904,57685.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620428076,0.09944,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620428676,0.20669655,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620428877,0.57028806,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620429278,0.20669655,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620429679,0.10725655,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620438888,0.10725655,57681.0,57680.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1617620439090,0.11744747,57681.0,57680.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1617620439792,0.11240244,57681.0,57680.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1617620439991,0.10725655,57681.0,57680.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1617620440392,0.11240244,57681.0,57680.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1617620440797,0.11745109,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620441197,0.10725655,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620441396,0.21104655,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620442895,0.57453002,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620443297,0.21104655,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620443496,0.10725655,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620443697,0.71498387,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620444301,0.10725655,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620444700,0.11745097,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620445499,1.41016661,57681.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620445902,1.77364319,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620446099,0.77364319,57681.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620446302,2.8069,57678.0,57666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620446701,2.8069,57678.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620446901,0.00211975,57674.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620447301,0.00211975,57673.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620447500,0.00211975,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620448505,0.00211975,57674.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620448704,0.10725655,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620449305,0.21307655,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620449707,0.21519626,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620450610,0.21307655,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620451013,0.21519626,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620451412,3.72989626,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620451612,3.73292446,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620451810,0.21822446,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620452210,0.21822446,57673.0,57666.0,2.6384]
["bitfinex-derivatives","BTCF0:USTF0",1617620452611,0.21822446,57673.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620452812,0.00211974,57671.0,57669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620453210,0.00211974,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620453813,0.01020613,57672.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620454215,0.51632987,57673.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620454216,1.11774028,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620458421,5.29104028,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620458619,5.29104028,57671.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620458620,7.29911466,57671.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620459024,8.47982053,57671.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620459222,8.47982053,57671.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620459423,2.62601724,57668.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620459621,1.5,57667.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620459821,1.5,57667.0,57654.0,0.34717391]
["bitfinex-derivatives","BTCF0:USTF0",1617620459822,2.62605701,57663.0,57656.0,0.28927106]
["bitfinex-derivatives","BTCF0:USTF0",1617620460021,1.62605701,57663.0,57658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620460222,0.24429251,57662.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620460422,0.24429251,57662.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620460622,1.11792631,57661.0,57659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620460821,0.25602655,57660.0,57659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620461022,0.25602655,57660.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620461223,1.61824402,57660.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620461624,1.11792732,57658.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620461825,1.11792732,57658.0,57656.0,0.28927106]
["bitfinex-derivatives","BTCF0:USTF0",1617620462026,1.98468751,57660.0,57656.0,0.28927106]
["bitfinex-derivatives","BTCF0:USTF0",1617620462226,1.98468751,57660.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620462426,0.25602655,57660.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620462825,1.11793003,57658.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620465633,0.30490848,57658.0,57656.0,0.29856858]
["bitfinex-derivatives","BTCF0:USTF0",1617620466031,0.30490848,57658.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620466231,0.30490848,57658.0,57657.0,0.2886241]
["bitfinex-derivatives","BTCF0:USTF0",1617620466632,0.30490848,57658.0,57657.0,0.5586241]
["bitfinex-derivatives","BTCF0:USTF0",1617620466832,0.30490848,57658.0,57657.0,0.2886241]
["bitfinex-derivatives","BTCF0:USTF0",1617620467232,0.30490848,57658.0,57657.0,0.5586241]
["bitfinex-derivatives","BTCF0:USTF0",1617620467533,0.01024223,57658.0,57657.0,0.5586241]
["bitfinex-derivatives","BTCF0:USTF0",1617620467934,0.01024223,57658.0,57657.0,0.6196915]
["bitfinex-derivatives","BTCF0:USTF0",1617620469137,0.01024223,57658.0,57657.0,0.9676146]
["bitfinex-derivatives","BTCF0:USTF0",1617620469138,0.00212949,57658.0,57657.0,0.9676146]
["bitfinex-derivatives","BTCF0:USTF0",1617620470238,0.00517164,57658.0,57657.0,0.9676146]
["bitfinex-derivatives","BTCF0:USTF0",1617620471639,0.0021295,57658.0,57657.0,0.9676146]
["bitfinex-derivatives","BTCF0:USTF0",1617620472941,0.00517227,57658.0,57657.0,0.9676146]
["bitfinex-derivatives","BTCF0:USTF0",1617620473341,0.01024338,57658.0,57657.0,0.9676146]
["bitfinex-derivatives","BTCF0:USTF0",1617620473540,3.20464338,57658.0,57657.0,0.9676146]
["bitfinex-derivatives","BTCF0:USTF0",1617620473945,3.32314338,57658.0,57657.0,0.6196915]
["bitfinex-derivatives","BTCF0:USTF0",1617620474343,3.61727347,57658.0,57657.0,0.6196915]
["bitfinex-derivatives","BTCF0:USTF0",1617620474943,3.72453002,57658.0,57657.0,0.5586241]
["bitfinex-derivatives","BTCF0:USTF0",1617620475343,3.42015655,57658.0,57657.0,0.5586241]
["bitfinex-derivatives","BTCF0:USTF0",1617620476648,3.7854443,57658.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620477047,3.7854443,57658.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620477648,0.91401047,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620478048,0.91401047,57657.0,57655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620478447,0.91401047,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620478648,0.24429113,57657.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620481351,0.24429113,57657.0,57654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620481549,0.24429113,57657.0,57654.0,0.56095304]
["bitfinex-derivatives","BTCF0:USTF0",1617620481753,0.24429113,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620481951,0.24429113,57657.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620482353,0.91402595,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620482554,0.91402595,57657.0,57653.0,0.39826399]
["bitfinex-derivatives","BTCF0:USTF0",1617620482753,0.91402595,57657.0,57655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620483153,0.30443316,57654.0,57653.0,0.39826399]
["bitfinex-derivatives","BTCF0:USTF0",1617620483554,0.30443316,57654.0,57653.0,0.40826399]
["bitfinex-derivatives","BTCF0:USTF0",1617620484859,0.66973966,57654.0,57653.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620485261,0.30443316,57654.0,57653.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620488865,0.42717316,57654.0,57653.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620491568,0.79212255,57654.0,57653.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620491769,0.79212255,57654.0,57653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620492170,0.79212255,57654.0,57647.0,0.29003855]
["bitfinex-derivatives","BTCF0:USTF0",1617620492171,0.79212255,57654.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620492371,2.5141,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620492572,2.5141,57650.0,57648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620492775,2.5141,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620492972,2.62135655,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620493173,2.62135655,57650.0,57647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620493373,2.62135655,57650.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620493575,2.98631999,57650.0,57644.0,0.56019469]
["bitfinex-derivatives","BTCF0:USTF0",1617620493774,2.62135655,57650.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620493976,2.62135655,57650.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620494178,0.30415965,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620494376,0.30415965,57646.0,57643.0,0.29030165]
["bitfinex-derivatives","BTCF0:USTF0",1617620494579,0.30415965,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620494977,0.01023674,57644.0,57643.0,0.29049949]
["bitfinex-derivatives","BTCF0:USTF0",1617620495177,0.01023674,57644.0,57643.0,0.30049949]
["bitfinex-derivatives","BTCF0:USTF0",1617620495377,0.30416235,57646.0,57643.0,0.30049949]
["bitfinex-derivatives","BTCF0:USTF0",1617620495575,0.30416235,57646.0,57643.0,0.29049949]
["bitfinex-derivatives","BTCF0:USTF0",1617620495776,0.30416235,57646.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620496581,3.31596235,57646.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620496779,3.0118,57646.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620497183,0.30416338,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620497982,0.30416338,57645.0,57642.0,0.29052768]
["bitfinex-derivatives","BTCF0:USTF0",1617620498383,0.30416338,57645.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620498584,0.00516304,57644.0,57639.0,0.29025001]
["bitfinex-derivatives","BTCF0:USTF0",1617620498984,0.00516304,57644.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620499184,0.00516304,57644.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620499386,0.30382706,57644.0,57636.0,0.29045832]
["bitfinex-derivatives","BTCF0:USTF0",1617620499585,0.30382706,57644.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620499787,0.364581,57645.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620499984,0.364581,57645.0,57637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620500185,0.364581,57645.0,57635.0,0.29043912]
["bitfinex-derivatives","BTCF0:USTF0",1617620500387,0.364581,57645.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620500785,3.0118,57646.0,57636.0,0.56061367]
["bitfinex-derivatives","BTCF0:USTF0",1617620500786,0.00516808,57637.0,57636.0,0.56061367]
["bitfinex-derivatives","BTCF0:USTF0",1617620500985,0.11242463,57637.0,57636.0,0.56061367]
["bitfinex-derivatives","BTCF0:USTF0",1617620501188,0.11242463,57637.0,57636.0,0.29061367]
["bitfinex-derivatives","BTCF0:USTF0",1617620501385,0.22827463,57637.0,57636.0,0.29061367]
["bitfinex-derivatives","BTCF0:USTF0",1617620501585,0.22827463,57637.0,57636.0,0.56061367]
["bitfinex-derivatives","BTCF0:USTF0",1617620502389,3.62667463,57637.0,57636.0,0.56061367]
["bitfinex-derivatives","BTCF0:USTF0",1617620502588,3.63174172,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620502987,4.29058082,57637.0,57635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620503186,5.29058082,57637.0,57635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620503387,5.73662509,57637.0,57636.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617620503588,4.73662509,57637.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620503788,2.83822509,57637.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620503990,2.7811,57633.0,57627.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617620504188,2.7811,57633.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620504189,4.89632811,57633.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620504589,0.44607524,57630.0,57628.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617620504789,0.44607524,57630.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620504992,0.10725655,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620505190,0.20873655,57625.0,57621.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617620505389,0.20873655,57625.0,57620.0,0.2918143]
["bitfinex-derivatives","BTCF0:USTF0",1617620505590,0.51290959,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620505789,0.51290959,57625.0,57621.0,0.56157101]
["bitfinex-derivatives","BTCF0:USTF0",1617620505994,0.51290959,57625.0,57621.0,0.29157101]
["bitfinex-derivatives","BTCF0:USTF0",1617620506191,0.51290959,57625.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620506392,0.51290959,57625.0,57621.0,0.29157101]
["bitfinex-derivatives","BTCF0:USTF0",1617620506393,0.01023718,57623.0,57621.0,0.29157101]
["bitfinex-derivatives","BTCF0:USTF0",1617620506793,0.01023718,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620507392,3.01713718,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620508196,3.31108512,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620508595,3.31108512,57623.0,57619.0,0.56177613]
["bitfinex-derivatives","BTCF0:USTF0",1617620508795,3.67610172,57623.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620508994,0.66920172,57623.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620509195,0.24442257,57622.0,57617.0,0.29190989]
["bitfinex-derivatives","BTCF0:USTF0",1617620509395,0.24442257,57622.0,57617.0,0.56190989]
["bitfinex-derivatives","BTCF0:USTF0",1617620509596,0.30419533,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620509796,3.91669533,57622.0,57618.0,0.29181302]
["bitfinex-derivatives","BTCF0:USTF0",1617620509996,3.6125,57622.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620510197,3.6125,57622.0,57621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620510397,3.6125,57622.0,57607.0,0.29061958]
["bitfinex-derivatives","BTCF0:USTF0",1617620510597,3.6125,57622.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620510797,3.6125,57622.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620510999,3.6146192,57622.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620511199,3.6146192,57622.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620511400,3.6146192,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620511798,3.6146192,57622.0,57606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620511999,3.6146192,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620512399,0.00211926,57620.0,57607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620512802,0.00211926,57621.0,57604.0,0.3980326]
["bitfinex-derivatives","BTCF0:USTF0",1617620513000,0.00211926,57621.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620513203,0.00211926,57620.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620513400,0.00211926,57620.0,57604.0,0.3980326]
["bitfinex-derivatives","BTCF0:USTF0",1617620513601,0.00211926,57620.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620514000,0.00211926,57620.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620514200,0.00211926,57620.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620514400,0.00211946,57619.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620514603,0.00211946,57619.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620514800,3.6125,57622.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620515000,3.6125,57622.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620515202,0.00211946,57618.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620515403,0.00211946,57618.0,57608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620515602,0.00211946,57618.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620515803,0.00211946,57618.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620516001,0.00211946,57618.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620516202,0.00211949,57617.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620516403,0.00211949,57617.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620516603,0.00211949,57616.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620516803,0.00211949,57616.0,57610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620517004,0.10725655,57611.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620517204,0.24151655,57611.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620517406,0.24151655,57611.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620517705,0.24151655,57611.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620518606,3.0872,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620519410,3.0872,57606.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620519610,3.0872,57606.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620519910,3.0872,57606.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620520311,3.0872,57606.0,57597.0,0.39842742]
["bitfinex-derivatives","BTCF0:USTF0",1617620520513,3.0872,57606.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620520711,3.0872,57606.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620520911,1.24151655,57611.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620521111,0.13426,57611.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620521312,3.3006,57610.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620521513,3.3006,57610.0,57604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620523018,0.10725655,57605.0,57604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620526917,2.77525655,57605.0,57604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620527319,2.77525655,57605.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620527521,2.77525655,57605.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620527719,2.77525655,57605.0,57604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620527921,2.77525655,57605.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620528125,2.77525655,57605.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620528321,2.77525655,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620528523,2.77525655,57605.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620528722,2.77525655,57605.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620528922,2.77525655,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620529123,2.77525655,57605.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620529323,2.77525655,57605.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620531126,0.10725655,57595.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620531327,0.21564655,57595.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620534234,1.21564655,57595.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620534440,1.21564655,57595.0,57577.0,0.29251793]
["bitfinex-derivatives","BTCF0:USTF0",1617620534646,1.21564655,57595.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620534836,0.21564655,57595.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620535038,1.0,57588.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620535238,0.10725655,57582.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620535443,0.24112655,57582.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620535635,0.24112655,57582.0,57578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620535840,0.24112655,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620536037,0.24112655,57582.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620536235,3.26192655,57582.0,57579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620536434,3.26192655,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620536636,3.26192655,57582.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620536834,3.26192655,57582.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620537036,3.26192655,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620537235,3.26192655,57582.0,57579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620537434,3.26192655,57582.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620537635,3.26192655,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620537834,0.24112655,57582.0,57580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620538035,0.24112655,57582.0,57580.0,3.2695]
["bitfinex-derivatives","BTCF0:USTF0",1617620538235,0.10725655,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620538635,0.10725655,57582.0,57580.0,3.2695]
["bitfinex-derivatives","BTCF0:USTF0",1617620538836,0.10725655,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620542942,3.59755655,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620543141,3.59755655,57582.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620543343,3.74028655,57582.0,57570.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620543544,3.74028655,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620543744,3.74028655,57582.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620543943,3.74028655,57582.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620544145,3.74028655,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620544344,3.74028655,57582.0,57570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620544544,3.74028655,57582.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620544745,3.74028655,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620544945,3.74028655,57582.0,57570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620545145,3.74028655,57582.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620545146,3.4903,57582.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620545546,3.4903,57582.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620545749,3.4903,57582.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620546149,3.4903,57582.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620546347,3.4903,57582.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620546648,3.4903,57582.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620547049,3.4903,57582.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620547248,0.10725655,57577.0,57569.0,0.40015416]
["bitfinex-derivatives","BTCF0:USTF0",1617620547449,0.10725655,57577.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620547850,0.10725655,57577.0,57570.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620548952,0.10725655,57577.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620549152,0.10725655,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620549552,0.10725655,57571.0,57570.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620549850,0.10725655,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620550051,0.0518,57594.0,57570.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620550253,0.00211237,57596.0,57578.0,2.68536]
["bitfinex-derivatives","BTCF0:USTF0",1617620550453,0.00211237,57596.0,57593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620550653,0.00211237,57596.0,57594.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1617620550853,0.00211207,57609.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620551054,0.00211207,57609.0,57595.0,3.9453]
["bitfinex-derivatives","BTCF0:USTF0",1617620551255,0.00211207,57609.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620551453,0.00211172,57615.0,57608.0,3.15521655]
["bitfinex-derivatives","BTCF0:USTF0",1617620551653,0.00211172,57615.0,57608.0,4.16521655]
["bitfinex-derivatives","BTCF0:USTF0",1617620551853,0.36210968,57622.0,57614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620551854,0.00211165,57621.0,57614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620552254,0.00211153,57622.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620552654,0.00211153,57622.0,57611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620552855,0.00211157,57620.0,57611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620553054,0.00211157,57620.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620553257,0.10725655,57617.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620553455,0.10725655,57617.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620553659,0.21606655,57617.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620553857,1.0,57609.0,57590.0,0.29183838]
["bitfinex-derivatives","BTCF0:USTF0",1617620554055,1.0,57609.0,57581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620554056,1.0,57609.0,57603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620554257,3.721,57610.0,57603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620554457,1.0,57604.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620554659,1.0,57604.0,57583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620554860,1.13563,57604.0,57576.0,0.29282947]
["bitfinex-derivatives","BTCF0:USTF0",1617620555060,1.13563,57604.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620555260,1.13774207,57604.0,57584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620555669,1.0,57600.0,57584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620555860,1.0,57600.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620556062,0.00211211,57602.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620556465,0.00211211,57601.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620556862,1.00211211,57601.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620557063,1.0,57598.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620557263,0.10725655,57586.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620557462,0.21249655,57586.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620559865,0.10725655,57586.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620565870,1.10725655,57586.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620566270,1.10725655,57586.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620566473,1.11241094,57586.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620566875,0.11241094,57586.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620567072,0.11241094,57586.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620567273,0.10725655,57578.0,57577.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620567474,0.10725655,57578.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620567674,0.10725655,57578.0,57577.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620569880,0.10725655,57578.0,57577.0,4.04715655]
["bitfinex-derivatives","BTCF0:USTF0",1617620570081,0.10725655,57578.0,57577.0,4.34302887]
["bitfinex-derivatives","BTCF0:USTF0",1617620571882,0.10725655,57578.0,57577.0,4.69794318]
["bitfinex-derivatives","BTCF0:USTF0",1617620572783,0.10725655,57578.0,57577.0,4.80289318]
["bitfinex-derivatives","BTCF0:USTF0",1617620572983,0.00212773,57582.0,57577.0,4.80289318]
["bitfinex-derivatives","BTCF0:USTF0",1617620573382,0.00212769,57583.0,57581.0,0.29558161]
["bitfinex-derivatives","BTCF0:USTF0",1617620573783,0.00212769,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620573983,0.00517017,57583.0,57582.0,0.56574788]
["bitfinex-derivatives","BTCF0:USTF0",1617620574383,0.00517017,57583.0,57582.0,0.29574788]
["bitfinex-derivatives","BTCF0:USTF0",1617620574784,0.00517017,57583.0,57582.0,0.56574788]
["bitfinex-derivatives","BTCF0:USTF0",1617620574984,0.00212885,57583.0,57582.0,0.56574788]
["bitfinex-derivatives","BTCF0:USTF0",1617620575386,0.00212885,57583.0,57582.0,0.62688709]
["bitfinex-derivatives","BTCF0:USTF0",1617620577588,0.00517012,57583.0,57582.0,0.56574788]
["bitfinex-derivatives","BTCF0:USTF0",1617620577988,0.00212887,57583.0,57582.0,0.56574788]
["bitfinex-derivatives","BTCF0:USTF0",1617620578795,0.00517012,57584.0,57582.0,0.56574788]
["bitfinex-derivatives","BTCF0:USTF0",1617620579290,0.0102388,57585.0,57582.0,0.56574788]
["bitfinex-derivatives","BTCF0:USTF0",1617620579291,0.00517014,57583.0,57582.0,0.56574788]
["bitfinex-derivatives","BTCF0:USTF0",1617620579692,0.00212887,57583.0,57582.0,0.56574788]
["bitfinex-derivatives","BTCF0:USTF0",1617620580795,0.01023885,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620581193,0.01023885,57583.0,57581.0,0.29520535]
["bitfinex-derivatives","BTCF0:USTF0",1617620581393,0.01023885,57583.0,57578.0,0.62424642]
["bitfinex-derivatives","BTCF0:USTF0",1617620581394,0.00517015,57583.0,57582.0,0.40241741]
["bitfinex-derivatives","BTCF0:USTF0",1617620581593,0.00517015,57583.0,57582.0,0.67241741]
["bitfinex-derivatives","BTCF0:USTF0",1617620583296,0.01023888,57583.0,57582.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620584197,0.30423023,57583.0,57582.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620584798,0.30423023,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620585197,0.30423023,57583.0,57580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620585198,0.66931657,57583.0,57580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620585396,0.80801657,57583.0,57580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620585597,0.80801657,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620585797,0.50378634,57583.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620585996,0.50378634,57583.0,57581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620586197,0.50378634,57583.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620586397,0.24458124,57582.0,57581.0,0.356294]
["bitfinex-derivatives","BTCF0:USTF0",1617620586798,1.36407171,57582.0,57581.0,0.92321661]
["bitfinex-derivatives","BTCF0:USTF0",1617620586997,1.36407171,57582.0,57581.0,0.89221661]
["bitfinex-derivatives","BTCF0:USTF0",1617620587197,2.11949047,57582.0,57581.0,0.95336211]
["bitfinex-derivatives","BTCF0:USTF0",1617620587598,2.36407626,57582.0,57581.0,0.56692261]
["bitfinex-derivatives","BTCF0:USTF0",1617620587799,5.40577626,57582.0,57581.0,0.56692261]
["bitfinex-derivatives","BTCF0:USTF0",1617620587999,4.9146316,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620588400,5.2815294,57582.0,57580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620588601,6.2815294,57582.0,57580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620588800,6.2815294,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620589001,6.2815294,57582.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620589202,1.0,57581.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620589402,1.0,57581.0,57578.0,0.29730115]
["bitfinex-derivatives","BTCF0:USTF0",1617620589604,1.87355891,57581.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620590009,1.87355891,57581.0,57578.0,0.29730115]
["bitfinex-derivatives","BTCF0:USTF0",1617620590204,2.87355891,57581.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620590605,1.6115082,57581.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620590804,1.6115082,57581.0,57573.0,0.29777495]
["bitfinex-derivatives","BTCF0:USTF0",1617620591005,1.36690492,57581.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620591205,0.36690492,57581.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620591405,0.36690492,57581.0,57550.0,0.5559248]
["bitfinex-derivatives","BTCF0:USTF0",1617620591406,0.75327166,57574.0,57571.0,0.29787573]
["bitfinex-derivatives","BTCF0:USTF0",1617620591605,0.75327166,57574.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620591806,0.75327073,57572.0,57571.0,0.29787573]
["bitfinex-derivatives","BTCF0:USTF0",1617620592011,1.75327073,57572.0,57571.0,0.29787573]
["bitfinex-derivatives","BTCF0:USTF0",1617620592406,1.75327073,57572.0,57571.0,0.56787573]
["bitfinex-derivatives","BTCF0:USTF0",1617620592608,4.84987073,57572.0,57571.0,0.56787573]
["bitfinex-derivatives","BTCF0:USTF0",1617620593009,4.84987073,57572.0,57571.0,0.54077573]
["bitfinex-derivatives","BTCF0:USTF0",1617620593209,5.97041927,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620593606,5.97041927,57572.0,57563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620593906,5.97041927,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620594107,4.0966,57572.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620594307,4.0966,57572.0,57563.0,0.70688797]
["bitfinex-derivatives","BTCF0:USTF0",1617620594509,5.05342219,57572.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620594908,1.0,57565.0,57563.0,0.43688797]
["bitfinex-derivatives","BTCF0:USTF0",1617620595112,1.15457,57565.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620595509,1.26182655,57565.0,57562.0,0.43699655]
["bitfinex-derivatives","BTCF0:USTF0",1617620595909,1.26182655,57565.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620596108,1.26182655,57565.0,57562.0,0.43699655]
["bitfinex-derivatives","BTCF0:USTF0",1617620596309,0.18349135,57564.0,57561.0,0.43706136]
["bitfinex-derivatives","BTCF0:USTF0",1617620596509,0.18349135,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620596710,0.18349135,57564.0,57562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620596711,0.63140059,57564.0,57562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620597109,0.63140059,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620597310,1.0,57563.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620597511,1.0,57563.0,57560.0,0.43730501]
["bitfinex-derivatives","BTCF0:USTF0",1617620597909,1.0,57563.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620598310,1.0,57563.0,57561.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1617620598510,1.0,57563.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620598712,1.0,57562.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620598910,1.0,57562.0,57555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620599110,1.0,57558.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620599509,1.10725655,57558.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620599709,1.10725655,57558.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620599911,1.11242836,57558.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620600110,0.11242836,57558.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620600314,1.11242836,57558.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620600511,0.11242836,57558.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620600711,0.11242836,57558.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620600712,0.10938611,57558.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620600912,0.10938611,57558.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620601314,0.10938611,57558.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620601514,0.25951844,57558.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620601915,0.25951844,57558.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620602314,0.25951844,57558.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620602514,0.25951844,57558.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620602515,0.26458916,57558.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620602916,0.26458916,57558.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620603115,0.26458916,57558.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620603116,0.25951854,57558.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620603314,0.11242854,57558.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620603516,0.00212962,57557.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620605219,0.11242854,57558.0,57556.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1617620606020,0.00517203,57557.0,57556.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1617620607020,1.00517203,57557.0,57556.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1617620607220,0.00517203,57557.0,57556.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1617620607421,0.2492692,57558.0,57556.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1617620607422,1.24115625,57558.0,57556.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1617620607822,0.0102429,57557.0,57556.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1617620608723,0.00517267,57557.0,57556.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1617620609724,1.11750047,57558.0,57556.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1617620610625,0.01023926,57557.0,57556.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1617620611026,0.11749583,57558.0,57556.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1617620611427,0.00517031,57557.0,57556.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1617620611826,0.10938364,57558.0,57556.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1617620612028,0.10938364,57558.0,57556.0,0.34409]
["bitfinex-derivatives","BTCF0:USTF0",1617620612829,0.10725655,57558.0,57556.0,0.34409]
["bitfinex-derivatives","BTCF0:USTF0",1617620613231,0.10725655,57558.0,57557.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620613627,0.10725655,57558.0,57557.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620614028,0.10725655,57558.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620614229,0.10725655,57558.0,57557.0,0.62557798]
["bitfinex-derivatives","BTCF0:USTF0",1617620614629,0.10725655,57558.0,57557.0,1.62557798]
["bitfinex-derivatives","BTCF0:USTF0",1617620614828,0.10725655,57558.0,57557.0,1.82557798]
["bitfinex-derivatives","BTCF0:USTF0",1617620615028,0.00212696,57565.0,57557.0,1.82557798]
["bitfinex-derivatives","BTCF0:USTF0",1617620615228,0.00212696,57566.0,57563.0,3.6451]
["bitfinex-derivatives","BTCF0:USTF0",1617620615428,0.00212696,57566.0,57564.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620615629,0.00212692,57567.0,57565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620615841,0.00212692,57567.0,57566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620616031,0.00212692,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620616631,0.01022952,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620617732,0.00516539,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620618533,0.0102295,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620619636,0.00212692,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620620134,0.10725655,57568.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620620135,0.10938344,57568.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620620336,0.00212689,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620620937,0.11242187,57568.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620621236,0.00212659,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620622636,0.10938309,57568.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620625540,0.00516449,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620626742,0.30415256,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620628645,0.66912954,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620629446,4.03162954,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620629646,4.2763193,57567.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620629846,0.10725655,57561.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620630046,0.10725655,57561.0,57559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620630446,0.00516917,57560.0,57557.0,0.6043305]
["bitfinex-derivatives","BTCF0:USTF0",1617620630949,0.00516917,57560.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620631147,0.00516917,57560.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620631347,0.00516917,57560.0,57557.0,0.6043305]
["bitfinex-derivatives","BTCF0:USTF0",1617620631548,0.00516917,57560.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620631747,0.00516917,57560.0,57557.0,0.6043305]
["bitfinex-derivatives","BTCF0:USTF0",1617620631748,0.00516917,57560.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620632147,0.00516917,57560.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620632347,0.00516917,57560.0,57558.0,0.56696923]
["bitfinex-derivatives","BTCF0:USTF0",1617620632546,0.00212847,57560.0,57558.0,0.56696923]
["bitfinex-derivatives","BTCF0:USTF0",1617620632747,0.00212847,57560.0,57559.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620632948,0.00212847,57560.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620635251,0.41178678,57561.0,57559.0,0.56721472]
["bitfinex-derivatives","BTCF0:USTF0",1617620635651,0.41178678,57561.0,57560.0,0.29724089]
["bitfinex-derivatives","BTCF0:USTF0",1617620635953,0.41178678,57561.0,57560.0,0.56724089]
["bitfinex-derivatives","BTCF0:USTF0",1617620636354,0.41178678,57561.0,57560.0,0.29724089]
["bitfinex-derivatives","BTCF0:USTF0",1617620636553,0.41178678,57561.0,57560.0,0.56724089]
["bitfinex-derivatives","BTCF0:USTF0",1617620641664,3.09358678,57561.0,57560.0,0.56724089]
["bitfinex-derivatives","BTCF0:USTF0",1617620643163,0.41178678,57561.0,57560.0,0.56724089]
["bitfinex-derivatives","BTCF0:USTF0",1617620643562,0.30453023,57561.0,57560.0,0.56724089]
["bitfinex-derivatives","BTCF0:USTF0",1617620643763,0.30453023,57561.0,57560.0,3.09774089]
["bitfinex-derivatives","BTCF0:USTF0",1617620643965,0.30453023,57561.0,57560.0,4.09774089]
["bitfinex-derivatives","BTCF0:USTF0",1617620644263,0.30666206,57561.0,57560.0,4.65484507]
["bitfinex-derivatives","BTCF0:USTF0",1617620644466,0.00213183,57561.0,57560.0,4.65484507]
["bitfinex-derivatives","BTCF0:USTF0",1617620644865,0.00213178,57563.0,57560.0,5.18287171]
["bitfinex-derivatives","BTCF0:USTF0",1617620645265,0.00213178,57563.0,57562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620645467,0.36554906,57569.0,57562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620645468,0.00213161,57567.0,57562.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620645666,0.00213161,57567.0,57562.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620645868,0.00518983,57564.0,57563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620646067,0.0102779,57565.0,57564.0,0.34278017]
["bitfinex-derivatives","BTCF0:USTF0",1617620646267,0.01027773,57566.0,57564.0,2.26270706]
["bitfinex-derivatives","BTCF0:USTF0",1617620646466,0.01027773,57566.0,57564.0,3.26270706]
["bitfinex-derivatives","BTCF0:USTF0",1617620646668,0.01027773,57566.0,57564.0,2.99270706]
["bitfinex-derivatives","BTCF0:USTF0",1617620646869,0.00213687,57566.0,57565.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620647070,0.00213687,57566.0,57565.0,1.46481017]
["bitfinex-derivatives","BTCF0:USTF0",1617620647269,0.00213683,57568.0,57565.0,3.1135892]
["bitfinex-derivatives","BTCF0:USTF0",1617620647668,0.00213683,57568.0,57567.0,1.58758682]
["bitfinex-derivatives","BTCF0:USTF0",1617620647869,0.00213683,57568.0,57567.0,1.78239699]
["bitfinex-derivatives","BTCF0:USTF0",1617620648069,0.01027714,57570.0,57567.0,1.78239699]
["bitfinex-derivatives","BTCF0:USTF0",1617620648070,0.00213678,57570.0,57567.0,3.15965354]
["bitfinex-derivatives","BTCF0:USTF0",1617620648468,0.01027692,57572.0,57567.0,3.15965354]
["bitfinex-derivatives","BTCF0:USTF0",1617620648469,0.01241364,57572.0,57569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620648669,0.00213672,57572.0,57570.0,0.19481017]
["bitfinex-derivatives","BTCF0:USTF0",1617620648869,0.00213672,57572.0,57571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620649070,0.00213672,57573.0,57571.0,2.84235147]
["bitfinex-derivatives","BTCF0:USTF0",1617620649269,0.00213672,57573.0,57571.0,3.11235147]
["bitfinex-derivatives","BTCF0:USTF0",1617620649470,0.00213672,57573.0,57571.0,2.11235147]
["bitfinex-derivatives","BTCF0:USTF0",1617620649773,0.44779569,57584.0,57571.0,2.11235147]
["bitfinex-derivatives","BTCF0:USTF0",1617620649774,0.00213,57578.0,57572.0,2.14860917]
["bitfinex-derivatives","BTCF0:USTF0",1617620649971,0.00213,57578.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620650172,0.01024436,57579.0,57577.0,0.59869121]
["bitfinex-derivatives","BTCF0:USTF0",1617620650371,0.01024436,57579.0,57577.0,0.60869121]
["bitfinex-derivatives","BTCF0:USTF0",1617620650572,0.01024436,57578.0,57577.0,1.60869121]
["bitfinex-derivatives","BTCF0:USTF0",1617620650971,0.01024436,57578.0,57577.0,1.41388104]
["bitfinex-derivatives","BTCF0:USTF0",1617620651171,0.01024436,57578.0,57577.0,1.61388104]
["bitfinex-derivatives","BTCF0:USTF0",1617620651571,0.01024436,57578.0,57577.0,0.61388104]
["bitfinex-derivatives","BTCF0:USTF0",1617620651871,0.01024436,57578.0,57577.0,1.61388104]
["bitfinex-derivatives","BTCF0:USTF0",1617620653277,0.01024432,57579.0,57577.0,1.61388104]
["bitfinex-derivatives","BTCF0:USTF0",1617620653475,0.01024432,57579.0,57577.0,1.41388104]
["bitfinex-derivatives","BTCF0:USTF0",1617620653876,0.01024429,57580.0,57578.0,0.29661274]
["bitfinex-derivatives","BTCF0:USTF0",1617620654276,0.01024429,57580.0,57579.0,0.56661224]
["bitfinex-derivatives","BTCF0:USTF0",1617620654675,0.01024429,57580.0,57579.0,1.29661224]
["bitfinex-derivatives","BTCF0:USTF0",1617620655078,0.01024429,57580.0,57579.0,0.56661224]
["bitfinex-derivatives","BTCF0:USTF0",1617620655275,0.01024429,57580.0,57579.0,0.76661224]
["bitfinex-derivatives","BTCF0:USTF0",1617620655476,0.01024429,57580.0,57579.0,1.76661224]
["bitfinex-derivatives","BTCF0:USTF0",1617620655877,0.00212992,57581.0,57579.0,2.12209969]
["bitfinex-derivatives","BTCF0:USTF0",1617620656278,0.00212992,57581.0,57580.0,1.71283425]
["bitfinex-derivatives","BTCF0:USTF0",1617620656479,0.00212992,57581.0,57580.0,1.91283425]
["bitfinex-derivatives","BTCF0:USTF0",1617620656679,0.00212992,57581.0,57580.0,2.18283425]
["bitfinex-derivatives","BTCF0:USTF0",1617620657080,0.00212987,57582.0,57580.0,2.18283425]
["bitfinex-derivatives","BTCF0:USTF0",1617620657479,0.00212987,57582.0,57580.0,1.18283425]
["bitfinex-derivatives","BTCF0:USTF0",1617620657687,0.31461404,57584.0,57580.0,0.76621913]
["bitfinex-derivatives","BTCF0:USTF0",1617620657880,0.01024372,57583.0,57581.0,1.29652759]
["bitfinex-derivatives","BTCF0:USTF0",1617620658079,0.01024372,57583.0,57582.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620658281,0.01023823,57584.0,57582.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620658480,0.01023823,57584.0,57582.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620658680,0.30420707,57585.0,57582.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620658681,0.01023823,57583.0,57582.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620659481,0.01023823,57583.0,57582.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620660082,0.01023823,57583.0,57582.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620660284,0.30420736,57583.0,57582.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620661184,0.01023283,57583.0,57582.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620661583,0.01023278,57584.0,57582.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620662184,0.01023278,57584.0,57583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620662383,0.01023278,57584.0,57583.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620662583,0.01023278,57584.0,57583.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620665187,0.01023282,57585.0,57583.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620665690,0.00212761,57585.0,57583.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620666189,0.00212761,57584.0,57583.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620667689,0.0102328,57586.0,57583.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620668990,0.00212754,57584.0,57583.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620669390,0.00212754,57586.0,57583.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620669591,0.00212754,57586.0,57583.0,0.87326908]
["bitfinex-derivatives","BTCF0:USTF0",1617620671495,0.00212754,57586.0,57583.0,1.87326908]
["bitfinex-derivatives","BTCF0:USTF0",1617620672096,0.00212754,57586.0,57583.0,0.87326908]
["bitfinex-derivatives","BTCF0:USTF0",1617620673001,0.00212815,57585.0,57584.0,0.29621852]
["bitfinex-derivatives","BTCF0:USTF0",1617620673399,0.00212815,57585.0,57584.0,0.30621852]
["bitfinex-derivatives","BTCF0:USTF0",1617620674002,0.00212815,57585.0,57584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620675102,0.00212761,57586.0,57584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620675506,0.00212761,57585.0,57584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620677205,0.00212761,57586.0,57584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620677605,0.01023284,57586.0,57584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620678007,0.01023284,57587.0,57584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620679407,0.00212763,57585.0,57584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620681308,0.00212761,57586.0,57584.0,0.42218208]
["bitfinex-derivatives","BTCF0:USTF0",1617620681708,0.00212761,57586.0,57584.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1617620682509,0.00212764,57585.0,57584.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1617620686216,0.00212764,57585.0,57584.0,1.12623]
["bitfinex-derivatives","BTCF0:USTF0",1617620686416,0.010233,57587.0,57584.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1617620686817,0.0102361,57586.0,57584.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1617620687017,0.0102361,57586.0,57585.0,3.7403]
["bitfinex-derivatives","BTCF0:USTF0",1617620687419,0.0102361,57586.0,57585.0,4.0103]
["bitfinex-derivatives","BTCF0:USTF0",1617620687620,0.01023585,57587.0,57585.0,4.0103]
["bitfinex-derivatives","BTCF0:USTF0",1617620688621,0.01023585,57587.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620695935,0.00212827,57586.0,57585.0,0.56624067]
["bitfinex-derivatives","BTCF0:USTF0",1617620696334,0.11749254,57588.0,57584.0,0.56624051]
["bitfinex-derivatives","BTCF0:USTF0",1617620696533,3.4344,57585.0,57584.0,0.56624051]
["bitfinex-derivatives","BTCF0:USTF0",1617620696735,3.4344,57585.0,57584.0,0.29624051]
["bitfinex-derivatives","BTCF0:USTF0",1617620696935,3.4344,57585.0,57584.0,0.56624051]
["bitfinex-derivatives","BTCF0:USTF0",1617620697336,3.43652826,57585.0,57584.0,0.56624051]
["bitfinex-derivatives","BTCF0:USTF0",1617620698837,0.00212826,57585.0,57584.0,0.56624051]
["bitfinex-derivatives","BTCF0:USTF0",1617620699537,0.00212826,57585.0,57584.0,4.02964051]
["bitfinex-derivatives","BTCF0:USTF0",1617620699938,0.67189738,57585.0,57584.0,5.82305519]
["bitfinex-derivatives","BTCF0:USTF0",1617620700237,0.67189738,57585.0,57584.0,2.35965519]
["bitfinex-derivatives","BTCF0:USTF0",1617620700438,0.67189738,57585.0,57584.0,2.45138152]
["bitfinex-derivatives","BTCF0:USTF0",1617620700638,0.67189738,57585.0,57584.0,1.45138152]
["bitfinex-derivatives","BTCF0:USTF0",1617620701042,0.67189738,57585.0,57584.0,1.35965519]
["bitfinex-derivatives","BTCF0:USTF0",1617620704742,0.67189738,57585.0,57584.0,1.49437519]
["bitfinex-derivatives","BTCF0:USTF0",1617620708149,0.67189738,57585.0,57584.0,1.35965519]
["bitfinex-derivatives","BTCF0:USTF0",1617620712655,1.11993523,57585.0,57584.0,0.92327712]
["bitfinex-derivatives","BTCF0:USTF0",1617620712854,3.78583523,57585.0,57584.0,0.92327712]
["bitfinex-derivatives","BTCF0:USTF0",1617620713156,1.73148593,57585.0,57584.0,0.92327712]
["bitfinex-derivatives","BTCF0:USTF0",1617620713957,1.73148593,57585.0,57584.0,5.05507712]
["bitfinex-derivatives","BTCF0:USTF0",1617620714157,1.73148593,57585.0,57584.0,6.27887778]
["bitfinex-derivatives","BTCF0:USTF0",1617620714158,0.30541715,57585.0,57584.0,6.27887778]
["bitfinex-derivatives","BTCF0:USTF0",1617620714557,0.30541715,57585.0,57584.0,5.27887778]
["bitfinex-derivatives","BTCF0:USTF0",1617620714758,0.01028066,57586.0,57584.0,6.27887778]
["bitfinex-derivatives","BTCF0:USTF0",1617620714958,0.01028066,57586.0,57585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620715159,0.01028066,57586.0,57585.0,1.84588245]
["bitfinex-derivatives","BTCF0:USTF0",1617620715359,0.01028066,57586.0,57585.0,2.31588245]
["bitfinex-derivatives","BTCF0:USTF0",1617620715561,0.01028066,57586.0,57585.0,3.31588245]
["bitfinex-derivatives","BTCF0:USTF0",1617620715864,0.01028012,57587.0,57585.0,3.31588245]
["bitfinex-derivatives","BTCF0:USTF0",1617620716261,0.01028012,57587.0,57585.0,2.31588245]
["bitfinex-derivatives","BTCF0:USTF0",1617620716661,0.01028012,57587.0,57586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620716866,0.30545179,57588.0,57586.0,2.84735288]
["bitfinex-derivatives","BTCF0:USTF0",1617620717066,0.30545179,57588.0,57587.0,3.0801]
["bitfinex-derivatives","BTCF0:USTF0",1617620717263,0.36652267,57590.0,57587.0,3.0801]
["bitfinex-derivatives","BTCF0:USTF0",1617620717264,0.01026685,57590.0,57587.0,5.43025829]
["bitfinex-derivatives","BTCF0:USTF0",1617620717462,0.01026685,57590.0,57587.0,5.70025829]
["bitfinex-derivatives","BTCF0:USTF0",1617620717662,0.01026685,57590.0,57589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620717862,0.01026685,57590.0,57589.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620718061,0.01026685,57590.0,57589.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620718263,0.01026685,57590.0,57589.0,2.62009889]
["bitfinex-derivatives","BTCF0:USTF0",1617620718965,0.30505765,57591.0,57589.0,2.62009889]
["bitfinex-derivatives","BTCF0:USTF0",1617620719364,0.30505765,57591.0,57590.0,2.1501404]
["bitfinex-derivatives","BTCF0:USTF0",1617620719562,0.30505765,57591.0,57590.0,2.3501404]
["bitfinex-derivatives","BTCF0:USTF0",1617620719763,0.30505765,57591.0,57590.0,2.6201404]
["bitfinex-derivatives","BTCF0:USTF0",1617620719964,0.30505765,57591.0,57590.0,1.6201404]
["bitfinex-derivatives","BTCF0:USTF0",1617620720967,0.30505765,57591.0,57590.0,2.6201404]
["bitfinex-derivatives","BTCF0:USTF0",1617620726171,0.01026928,57591.0,57590.0,2.6201404]
["bitfinex-derivatives","BTCF0:USTF0",1617620727873,0.01026923,57592.0,57590.0,1.6201404]
["bitfinex-derivatives","BTCF0:USTF0",1617620728072,0.01026923,57592.0,57590.0,1.4201404]
["bitfinex-derivatives","BTCF0:USTF0",1617620728473,0.01026923,57592.0,57591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620728874,0.01026923,57592.0,57591.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620729074,0.36614125,57593.0,57591.0,1.72842111]
["bitfinex-derivatives","BTCF0:USTF0",1617620729477,0.36614125,57593.0,57592.0,0.71519551]
["bitfinex-derivatives","BTCF0:USTF0",1617620729676,0.36614125,57593.0,57592.0,1.71519551]
["bitfinex-derivatives","BTCF0:USTF0",1617620729874,0.36614125,57593.0,57592.0,1.98519551]
["bitfinex-derivatives","BTCF0:USTF0",1617620730276,0.30513188,57593.0,57592.0,1.51291122]
["bitfinex-derivatives","BTCF0:USTF0",1617620730674,0.30513188,57593.0,57592.0,2.42119693]
["bitfinex-derivatives","BTCF0:USTF0",1617620731275,0.01026395,57594.0,57592.0,2.5129102]
["bitfinex-derivatives","BTCF0:USTF0",1617620731675,0.36594521,57596.0,57593.0,1.7148837]
["bitfinex-derivatives","BTCF0:USTF0",1617620732078,0.36594776,57595.0,57594.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1617620732675,0.670924,57595.0,57594.0,1.09890745]
["bitfinex-derivatives","BTCF0:USTF0",1617620733478,0.670924,57595.0,57594.0,0.74224329]
["bitfinex-derivatives","BTCF0:USTF0",1617620735179,0.670924,57595.0,57594.0,0.68110013]
["bitfinex-derivatives","BTCF0:USTF0",1617620737184,0.670924,57595.0,57594.0,0.56722013]
["bitfinex-derivatives","BTCF0:USTF0",1617620737387,1.11813271,57595.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620737885,1.11813271,57595.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620738284,1.11813271,57595.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620738485,0.24457935,57597.0,57592.0,0.29746066]
["bitfinex-derivatives","BTCF0:USTF0",1617620738687,0.24457935,57597.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620738886,0.24457935,57597.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620739086,0.24457935,57597.0,57592.0,0.29746066]
["bitfinex-derivatives","BTCF0:USTF0",1617620739287,0.24457935,57597.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620739488,0.24457935,57597.0,57593.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1617620739692,1.118068,57595.0,57594.0,0.29747858]
["bitfinex-derivatives","BTCF0:USTF0",1617620740092,1.118068,57595.0,57594.0,0.30747858]
["bitfinex-derivatives","BTCF0:USTF0",1617620742392,0.67086112,57595.0,57594.0,0.30747858]
["bitfinex-derivatives","BTCF0:USTF0",1617620742692,0.91544085,57595.0,57594.0,0.30747858]
["bitfinex-derivatives","BTCF0:USTF0",1617620743093,1.11823069,57595.0,57594.0,0.30747858]
["bitfinex-derivatives","BTCF0:USTF0",1617620743893,0.81328458,57595.0,57594.0,0.30747858]
["bitfinex-derivatives","BTCF0:USTF0",1617620744293,1.36292321,57595.0,57594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620744492,1.05786481,57595.0,57594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620744694,1.05786481,57595.0,57593.0,0.2982147]
["bitfinex-derivatives","BTCF0:USTF0",1617620745093,1.3629261,57595.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620745493,0.61561945,57598.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620745893,1.11853287,57595.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620746294,1.11853287,57595.0,57592.0,0.29822075]
["bitfinex-derivatives","BTCF0:USTF0",1617620746698,0.81345997,57595.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620746896,0.24459407,57594.0,57593.0,0.29828772]
["bitfinex-derivatives","BTCF0:USTF0",1617620747097,0.24459407,57594.0,57593.0,0.40554427]
["bitfinex-derivatives","BTCF0:USTF0",1617620747298,1.11874999,57594.0,57593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620747497,1.11874999,57594.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620747899,0.67127033,57594.0,57593.0,1.09422685]
["bitfinex-derivatives","BTCF0:USTF0",1617620749700,0.67127033,57594.0,57593.0,4.59742685]
["bitfinex-derivatives","BTCF0:USTF0",1617620751704,0.67127033,57594.0,57593.0,5.59742685]
["bitfinex-derivatives","BTCF0:USTF0",1617620752806,0.67127033,57594.0,57593.0,4.59742685]
["bitfinex-derivatives","BTCF0:USTF0",1617620753606,0.24456051,57595.0,57593.0,1.09422685]
["bitfinex-derivatives","BTCF0:USTF0",1617620754006,0.91576016,57594.0,57593.0,1.09422685]
["bitfinex-derivatives","BTCF0:USTF0",1617620754407,0.671199,57594.0,57593.0,1.09422685]
["bitfinex-derivatives","BTCF0:USTF0",1617620754607,0.671199,57594.0,57593.0,2.09422685]
["bitfinex-derivatives","BTCF0:USTF0",1617620756811,0.671199,57594.0,57593.0,1.09422685]
["bitfinex-derivatives","BTCF0:USTF0",1617620757312,0.671199,57594.0,57593.0,1.53158734]
["bitfinex-derivatives","BTCF0:USTF0",1617620757714,0.671199,57594.0,57593.0,1.09422685]
["bitfinex-derivatives","BTCF0:USTF0",1617620758614,0.671199,57594.0,57593.0,1.53203273]
["bitfinex-derivatives","BTCF0:USTF0",1617620759015,0.77845555,57594.0,57593.0,1.53203273]
["bitfinex-derivatives","BTCF0:USTF0",1617620759817,1.02302712,57594.0,57593.0,1.53203273]
["bitfinex-derivatives","BTCF0:USTF0",1617620760428,1.47098455,57594.0,57593.0,1.09422685]
["bitfinex-derivatives","BTCF0:USTF0",1617620760618,4.10472812,57594.0,57593.0,1.09422685]
["bitfinex-derivatives","BTCF0:USTF0",1617620760818,4.05332812,57594.0,57593.0,1.09422685]
["bitfinex-derivatives","BTCF0:USTF0",1617620761019,5.17330167,57594.0,57593.0,1.09422685]
["bitfinex-derivatives","BTCF0:USTF0",1617620761520,5.17330167,57594.0,57593.0,0.9869703]
["bitfinex-derivatives","BTCF0:USTF0",1617620761822,4.92926792,57594.0,57593.0,0.56810313]
["bitfinex-derivatives","BTCF0:USTF0",1617620762222,6.04926707,57594.0,57593.0,0.56810313]
["bitfinex-derivatives","BTCF0:USTF0",1617620765630,6.04926707,57594.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620766027,6.04926707,57594.0,57592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620766427,3.80875655,57594.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620766630,3.80875655,57594.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620766827,5.43790359,57594.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620767428,2.24066355,57593.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620769632,2.24066355,57593.0,57591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620770031,2.24066355,57593.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620770231,2.24066355,57593.0,57591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620770634,1.62916784,57592.0,57591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620771333,1.62916784,57592.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620771633,1.62916784,57592.0,57591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620772034,1.62916784,57592.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620772236,1.62916784,57592.0,57591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620772634,1.62916784,57592.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620772835,1.62916784,57592.0,57591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620773236,1.62630047,57591.0,57585.0,3.02293968]
["bitfinex-derivatives","BTCF0:USTF0",1617620773439,1.62630047,57591.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620773638,0.50819349,57591.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620773838,0.50819349,57591.0,57584.0,0.29906176]
["bitfinex-derivatives","BTCF0:USTF0",1617620774038,3.0754,57585.0,57584.0,0.29906176]
["bitfinex-derivatives","BTCF0:USTF0",1617620774438,4.19350943,57585.0,57584.0,0.30906176]
["bitfinex-derivatives","BTCF0:USTF0",1617620775038,4.19350943,57585.0,57584.0,0.37021442]
["bitfinex-derivatives","BTCF0:USTF0",1617620775039,3.9908966,57585.0,57584.0,0.37021442]
["bitfinex-derivatives","BTCF0:USTF0",1617620775238,4.09815315,57585.0,57584.0,0.37021442]
["bitfinex-derivatives","BTCF0:USTF0",1617620775438,4.09815315,57585.0,57584.0,0.30906176]
["bitfinex-derivatives","BTCF0:USTF0",1617620775439,4.54537803,57585.0,57584.0,0.30906176]
["bitfinex-derivatives","BTCF0:USTF0",1617620775941,4.54537803,57585.0,57584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620776338,4.54537803,57585.0,57582.0,0.29923382]
["bitfinex-derivatives","BTCF0:USTF0",1617620776339,4.54537803,57585.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620776741,3.18265655,57585.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620776939,3.18265655,57585.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620777142,4.30042037,57585.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620777342,4.30042037,57585.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620777541,4.30042037,57585.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620777741,0.91535359,57584.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620777941,0.91535359,57584.0,57582.0,0.29923382]
["bitfinex-derivatives","BTCF0:USTF0",1617620778140,0.91535359,57584.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620778345,0.24463692,57584.0,57583.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1617620778742,1.36246065,57584.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620779141,1.36246065,57584.0,57583.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617620779142,2.87054032,57584.0,57583.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617620779541,2.87054032,57584.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620779542,0.24464288,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620779740,1.74464288,57583.0,57579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617620779941,1.74464288,57583.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620780142,3.37069128,57583.0,57578.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1617620780344,3.37069128,57583.0,57572.0,0.29975275]
["bitfinex-derivatives","BTCF0:USTF0",1617620780542,3.37069128,57583.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620780543,2.19522053,57581.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620780742,2.19522053,57581.0,57573.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617620780942,2.19522053,57581.0,57565.0,0.30002287]
["bitfinex-derivatives","BTCF0:USTF0",1617620781154,1.0,57574.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620781344,1.14881,57574.0,57564.0,0.30007709]
["bitfinex-derivatives","BTCF0:USTF0",1617620781542,1.0,57571.0,57564.0,0.30007709]
["bitfinex-derivatives","BTCF0:USTF0",1617620781747,1.11799325,57572.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620782148,1.0,57575.0,57566.0,0.30000218]
["bitfinex-derivatives","BTCF0:USTF0",1617620782149,0.44717668,57568.0,57566.0,0.30000218]
["bitfinex-derivatives","BTCF0:USTF0",1617620782343,0.44717668,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620783146,1.22526804,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620783546,1.22526804,57568.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620783747,1.61164987,57568.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620783946,2.61164987,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620784245,2.61164987,57568.0,57563.0,0.30024939]
["bitfinex-derivatives","BTCF0:USTF0",1617620784246,2.61164987,57568.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620784545,2.61164987,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620784745,1.24895655,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620784947,1.24895655,57568.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620785147,1.24895655,57568.0,45824.0,0.02980344]
["bitfinex-derivatives","BTCF0:USTF0",1617620785148,1.91688149,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620785349,0.91688149,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620785548,1.91688149,57568.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620785747,1.91688149,57568.0,57560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620785949,1.91688149,57568.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620786149,1.0,57567.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620786352,0.36431638,57566.0,57561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620786551,0.36431638,57566.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620786750,0.30361394,57565.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620787155,0.01021839,57563.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620787354,0.01021839,57563.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620787754,0.01021839,57563.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620787963,0.00212456,57562.0,57556.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1617620788354,0.30361041,57565.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620788355,0.00212453,57563.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620788764,0.00212453,57564.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620789159,0.0021245,57565.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620789555,0.0021245,57565.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620790152,0.11747439,57568.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620790153,0.00212446,57566.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620790558,0.00212446,57567.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620790955,0.10725655,57568.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620790956,0.1093803,57568.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620791456,0.1093803,57568.0,57567.0,3.1795]
["bitfinex-derivatives","BTCF0:USTF0",1617620791956,0.10725655,57568.0,57567.0,3.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617620796462,0.10725655,57568.0,57567.0,4.6495]
["bitfinex-derivatives","BTCF0:USTF0",1617620796863,0.10725655,57568.0,57567.0,4.94759621]
["bitfinex-derivatives","BTCF0:USTF0",1617620797063,0.303471,57574.0,57567.0,4.94759621]
["bitfinex-derivatives","BTCF0:USTF0",1617620797263,0.303471,57574.0,57573.0,0.21535655]
["bitfinex-derivatives","BTCF0:USTF0",1617620797464,0.303471,57574.0,57573.0,0.41535655]
["bitfinex-derivatives","BTCF0:USTF0",1617620797664,0.303471,57574.0,57573.0,0.68535655]
["bitfinex-derivatives","BTCF0:USTF0",1617620798265,0.303471,57574.0,57573.0,1.68535655]
["bitfinex-derivatives","BTCF0:USTF0",1617620799167,0.303471,57574.0,57573.0,1.48535655]
["bitfinex-derivatives","BTCF0:USTF0",1617620799667,0.30559632,57574.0,57573.0,0.48535655]
["bitfinex-derivatives","BTCF0:USTF0",1617620800268,0.30559632,57574.0,57573.0,3.98305655]
["bitfinex-derivatives","BTCF0:USTF0",1617620801568,0.303471,57574.0,57573.0,3.98305655]
["bitfinex-derivatives","BTCF0:USTF0",1617620803372,0.30559557,57574.0,57573.0,3.98305655]
["bitfinex-derivatives","BTCF0:USTF0",1617620803771,0.303471,57574.0,57573.0,3.98305655]
["bitfinex-derivatives","BTCF0:USTF0",1617620804172,0.355671,57574.0,57573.0,3.98305655]
["bitfinex-derivatives","BTCF0:USTF0",1617620804573,0.355671,57574.0,57565.0,0.35807829]
["bitfinex-derivatives","BTCF0:USTF0",1617620804773,0.355671,57574.0,57545.0,0.60950121]
["bitfinex-derivatives","BTCF0:USTF0",1617620804774,0.0523,57573.0,57566.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1617620804974,0.0523,57573.0,57569.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1617620805176,0.0523,57573.0,57569.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1617620805373,3.057641,57574.0,57566.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1617620805374,1.10725655,57570.0,57566.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1617620805776,1.10725655,57570.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620805974,0.24473705,57569.0,57567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617620806173,2.6747,57568.0,57566.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1617620806575,2.6747,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620806777,2.6747,57568.0,57567.0,0.32068027]
["bitfinex-derivatives","BTCF0:USTF0",1617620807376,0.10725655,57570.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620807978,1.0,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620808577,1.24472882,57568.0,57567.0,0.32128027]
["bitfinex-derivatives","BTCF0:USTF0",1617620809879,0.24472882,57568.0,57567.0,0.32128027]
["bitfinex-derivatives","BTCF0:USTF0",1617620810982,0.24472882,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620811383,0.24472263,57569.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620811984,0.29652263,57569.0,57567.0,0.32178027]
["bitfinex-derivatives","BTCF0:USTF0",1617620812182,1.0,57568.0,57567.0,0.32178027]
["bitfinex-derivatives","BTCF0:USTF0",1617620812381,4.60571,57568.0,57567.0,0.32178027]
["bitfinex-derivatives","BTCF0:USTF0",1617620812582,3.60571,57568.0,57567.0,0.32178027]
["bitfinex-derivatives","BTCF0:USTF0",1617620812782,4.850431,57568.0,57567.0,0.32178027]
["bitfinex-derivatives","BTCF0:USTF0",1617620813082,5.21751219,57568.0,57567.0,0.32178027]
["bitfinex-derivatives","BTCF0:USTF0",1617620813281,5.21751219,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620814183,5.21751219,57568.0,57567.0,0.32058027]
["bitfinex-derivatives","BTCF0:USTF0",1617620814586,5.26971219,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620814783,5.21751219,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620815384,1.71741219,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620816184,1.350331,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620816787,1.244721,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620817586,0.244721,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620817787,3.149021,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620818189,0.61178597,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620819290,0.24470892,57569.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620821791,0.10725655,57570.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620825195,0.44595404,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620825595,0.44595404,57568.0,57567.0,0.32058027]
["bitfinex-derivatives","BTCF0:USTF0",1617620825796,0.44595404,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620830197,4.29254287,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620830400,5.29254287,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620831002,5.90428915,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620831403,6.41208701,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620832202,5.41208701,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620834606,4.90428915,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620835208,5.20900619,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620835709,5.716811,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620836409,6.866041,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620836809,5.866041,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620837210,6.866041,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620837611,5.866041,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620837810,6.866041,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620838411,7.43705031,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620841311,6.43705031,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620841511,7.43705031,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620841918,6.43705031,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620842614,5.866041,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620842812,5.716811,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620843012,6.28780863,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620843516,5.716811,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620843913,6.716811,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620844314,7.28780759,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620844714,6.716811,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620845317,7.28781518,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620849118,3.80631518,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620849819,2.86826323,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620851320,1.86826323,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620851520,2.86826323,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620853323,1.86826323,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620853522,2.86826323,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620857326,2.86826323,57568.0,57567.0,3.49858027]
["bitfinex-derivatives","BTCF0:USTF0",1617620858127,1.86826323,57568.0,57567.0,3.49858027]
["bitfinex-derivatives","BTCF0:USTF0",1617620858628,1.62356472,57568.0,57567.0,3.49858027]
["bitfinex-derivatives","BTCF0:USTF0",1617620859029,1.86827186,57568.0,57567.0,3.49858027]
["bitfinex-derivatives","BTCF0:USTF0",1617620859429,1.62356472,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620860030,1.86826914,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620860530,1.62356472,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620862033,1.86826945,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620862430,1.62356472,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620863231,1.86827034,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620863632,1.62356472,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620863834,2.62356472,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620864735,2.86826991,57568.0,57567.0,0.26898027]
["bitfinex-derivatives","BTCF0:USTF0",1617620867636,2.86826991,57568.0,57567.0,0.37623682]
["bitfinex-derivatives","BTCF0:USTF0",1617620868737,2.91956991,57568.0,57567.0,0.37623682]
["bitfinex-derivatives","BTCF0:USTF0",1617620868938,1.86826991,57568.0,57567.0,0.37623682]
["bitfinex-derivatives","BTCF0:USTF0",1617620869438,1.86826991,57568.0,57567.0,0.48794682]
["bitfinex-derivatives","BTCF0:USTF0",1617620870241,1.62356472,57568.0,57567.0,0.48794682]
["bitfinex-derivatives","BTCF0:USTF0",1617620873644,1.62356472,57568.0,57567.0,0.37623682]
["bitfinex-derivatives","BTCF0:USTF0",1617620874745,1.62356472,57568.0,57567.0,0.57623682]
["bitfinex-derivatives","BTCF0:USTF0",1617620874946,1.62356472,57568.0,57567.0,0.73003682]
["bitfinex-derivatives","BTCF0:USTF0",1617620875145,1.62356472,57568.0,57567.0,3.91613682]
["bitfinex-derivatives","BTCF0:USTF0",1617620876149,1.62356472,57568.0,57567.0,3.71613682]
["bitfinex-derivatives","BTCF0:USTF0",1617620877348,1.62356472,57568.0,57567.0,3.60888027]
["bitfinex-derivatives","BTCF0:USTF0",1617620878751,1.62356472,57568.0,57567.0,3.91435899]
["bitfinex-derivatives","BTCF0:USTF0",1617620879752,1.62356472,57568.0,57567.0,4.02161554]
["bitfinex-derivatives","BTCF0:USTF0",1617620882057,1.62356472,57568.0,57567.0,3.71613682]
["bitfinex-derivatives","BTCF0:USTF0",1617620883459,2.62356472,57568.0,57567.0,3.71613682]
["bitfinex-derivatives","BTCF0:USTF0",1617620883762,2.86826777,57568.0,57567.0,3.71613682]
["bitfinex-derivatives","BTCF0:USTF0",1617620884961,1.86826777,57568.0,57567.0,3.71613682]
["bitfinex-derivatives","BTCF0:USTF0",1617620885260,2.86826777,57568.0,57567.0,3.71613682]
["bitfinex-derivatives","BTCF0:USTF0",1617620885561,2.62356472,57568.0,57567.0,3.71613682]
["bitfinex-derivatives","BTCF0:USTF0",1617620885963,2.86826738,57568.0,57567.0,3.71613682]
["bitfinex-derivatives","BTCF0:USTF0",1617620887966,1.86826738,57568.0,57567.0,3.71613682]
["bitfinex-derivatives","BTCF0:USTF0",1617620888365,2.86826738,57568.0,57567.0,3.71613682]
["bitfinex-derivatives","BTCF0:USTF0",1617620888565,1.86826738,57568.0,57567.0,3.71613682]
["bitfinex-derivatives","BTCF0:USTF0",1617620888766,1.62356472,57568.0,57567.0,3.71613682]
["bitfinex-derivatives","BTCF0:USTF0",1617620889569,1.11575991,57568.0,57567.0,4.38667466]
["bitfinex-derivatives","BTCF0:USTF0",1617620889867,1.11575991,57568.0,57567.0,4.58667466]
["bitfinex-derivatives","BTCF0:USTF0",1617620890067,0.90985991,57568.0,57567.0,4.58667466]
["bitfinex-derivatives","BTCF0:USTF0",1617620890467,0.66980587,57568.0,57567.0,5.09409274]
["bitfinex-derivatives","BTCF0:USTF0",1617620891069,0.0102796,57568.0,57567.0,5.09409274]
["bitfinex-derivatives","BTCF0:USTF0",1617620892672,0.30543632,57569.0,57567.0,5.09409274]
["bitfinex-derivatives","BTCF0:USTF0",1617620893073,0.0021308,57571.0,57568.0,0.8196254]
["bitfinex-derivatives","BTCF0:USTF0",1617620893272,0.0021308,57571.0,57569.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620893472,0.0021308,57571.0,57570.0,2.7718]
["bitfinex-derivatives","BTCF0:USTF0",1617620893673,0.0021308,57571.0,57570.0,3.69974916]
["bitfinex-derivatives","BTCF0:USTF0",1617620893872,0.0021308,57571.0,57570.0,3.96974916]
["bitfinex-derivatives","BTCF0:USTF0",1617620894075,0.00213078,57572.0,57570.0,4.06148706]
["bitfinex-derivatives","BTCF0:USTF0",1617620894474,0.00213078,57572.0,57571.0,0.81996731]
["bitfinex-derivatives","BTCF0:USTF0",1617620894674,0.00213078,57572.0,57571.0,1.01996731]
["bitfinex-derivatives","BTCF0:USTF0",1617620894874,0.00213074,57573.0,57571.0,1.28996731]
["bitfinex-derivatives","BTCF0:USTF0",1617620895478,0.00213074,57573.0,57572.0,0.72778532]
["bitfinex-derivatives","BTCF0:USTF0",1617620895676,0.00213074,57573.0,57572.0,0.92778532]
["bitfinex-derivatives","BTCF0:USTF0",1617620895879,0.01024784,57576.0,57572.0,1.19778532]
["bitfinex-derivatives","BTCF0:USTF0",1617620896080,0.01024784,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620896280,0.01024753,57579.0,57575.0,0.97361661]
["bitfinex-derivatives","BTCF0:USTF0",1617620896479,0.01024753,57579.0,57575.0,1.24361661]
["bitfinex-derivatives","BTCF0:USTF0",1617620896681,0.01024753,57579.0,57575.0,2.24361661]
["bitfinex-derivatives","BTCF0:USTF0",1617620896879,0.30448354,57581.0,57578.0,1.66614254]
["bitfinex-derivatives","BTCF0:USTF0",1617620896880,0.01024751,57581.0,57578.0,1.66614254]
["bitfinex-derivatives","BTCF0:USTF0",1617620897079,0.01024751,57581.0,57579.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1617620897280,0.01024751,57581.0,57580.0,1.66585093]
["bitfinex-derivatives","BTCF0:USTF0",1617620897480,0.01024751,57581.0,57580.0,1.86585093]
["bitfinex-derivatives","BTCF0:USTF0",1617620897682,0.01024751,57581.0,57580.0,2.19700499]
["bitfinex-derivatives","BTCF0:USTF0",1617620898083,0.01024723,57582.0,57580.0,2.19700499]
["bitfinex-derivatives","BTCF0:USTF0",1617620898482,0.01024666,57586.0,57582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620898682,0.01024666,57586.0,57585.0,2.6948]
["bitfinex-derivatives","BTCF0:USTF0",1617620898882,0.01024623,57592.0,57585.0,3.55936256]
["bitfinex-derivatives","BTCF0:USTF0",1617620899081,0.01024623,57592.0,57585.0,3.56936256]
["bitfinex-derivatives","BTCF0:USTF0",1617620899481,0.01024623,57592.0,57591.0,0.66458696]
["bitfinex-derivatives","BTCF0:USTF0",1617620899681,0.01024623,57592.0,57591.0,0.97153696]
["bitfinex-derivatives","BTCF0:USTF0",1617620899882,0.01024586,57594.0,57591.0,1.24153696]
["bitfinex-derivatives","BTCF0:USTF0",1617620900082,0.01024586,57594.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620900282,0.01024586,57594.0,57593.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620900484,0.01024579,57595.0,57593.0,1.2413744]
["bitfinex-derivatives","BTCF0:USTF0",1617620901084,0.01024579,57595.0,57594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620901285,0.01024579,57595.0,57594.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620901484,0.01024579,57595.0,57594.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620901686,0.01024298,57598.0,57594.0,2.19448796]
["bitfinex-derivatives","BTCF0:USTF0",1617620902085,0.010242,57599.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620902284,0.010242,57599.0,57596.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620902485,0.01024151,57603.0,57597.0,1.66272705]
["bitfinex-derivatives","BTCF0:USTF0",1617620902684,0.01024151,57603.0,57598.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620902885,0.01024151,57603.0,57598.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620903083,0.01024151,57603.0,57598.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620903287,0.01024114,57605.0,57601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620903485,0.01024114,57605.0,57602.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620903686,0.01024114,57605.0,57604.0,0.66235459]
["bitfinex-derivatives","BTCF0:USTF0",1617620903887,0.01024114,57605.0,57604.0,0.86235459]
["bitfinex-derivatives","BTCF0:USTF0",1617620904088,0.30429366,57606.0,57604.0,0.93946148]
["bitfinex-derivatives","BTCF0:USTF0",1617620904491,0.36513972,57607.0,57605.0,0.30124419]
["bitfinex-derivatives","BTCF0:USTF0",1617620904888,0.36513972,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620905090,0.36513972,57607.0,57606.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620905590,0.66943918,57607.0,57606.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617620906290,1.0,57626.0,57606.0,0.93084071]
["bitfinex-derivatives","BTCF0:USTF0",1617620906490,1.0,57626.0,57606.0,3.84264071]
["bitfinex-derivatives","BTCF0:USTF0",1617620906689,0.01023872,57619.0,57606.0,4.84264071]
["bitfinex-derivatives","BTCF0:USTF0",1617620906893,0.01023872,57619.0,57612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620907092,0.01023872,57619.0,57614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617620907290,0.01014285,57642.0,57615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617620907489,0.01014285,57642.0,57615.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617620907690,1.0,57643.0,57615.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617620908089,1.0,57643.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620908491,1.0,57643.0,57642.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620909091,1.0,57643.0,57642.0,3.07085655]
["bitfinex-derivatives","BTCF0:USTF0",1617620910093,1.10725655,57643.0,57642.0,3.07085655]
["bitfinex-derivatives","BTCF0:USTF0",1617620911094,0.10725655,57643.0,57642.0,3.07085655]
["bitfinex-derivatives","BTCF0:USTF0",1617620911795,1.10725655,57643.0,57642.0,3.07085655]
["bitfinex-derivatives","BTCF0:USTF0",1617620912696,0.10725655,57643.0,57642.0,3.07085655]
["bitfinex-derivatives","BTCF0:USTF0",1617620917303,1.10725655,57643.0,57642.0,3.07085655]
["bitfinex-derivatives","BTCF0:USTF0",1617620917905,0.10725655,57643.0,57642.0,3.07085655]
["bitfinex-derivatives","BTCF0:USTF0",1617620918906,1.10725655,57643.0,57642.0,3.07085655]
["bitfinex-derivatives","BTCF0:USTF0",1617620919905,0.10725655,57643.0,57642.0,3.07085655]
["bitfinex-derivatives","BTCF0:USTF0",1617620920306,0.10725655,57643.0,57642.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620920506,4.48065655,57643.0,57642.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620920706,4.63645655,57643.0,57642.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620922108,1.26305655,57643.0,57642.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620922308,1.10725655,57643.0,57642.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620922508,1.23532655,57643.0,57642.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620922709,1.23532655,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620923109,1.23532655,57643.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620923408,1.23532655,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620923808,1.23532655,57643.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620924009,1.23532655,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620924408,1.10725655,57643.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620924609,1.10725655,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620925009,1.10725655,57643.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620925212,1.10725655,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620925609,1.10725655,57643.0,57640.0,2.732]
["bitfinex-derivatives","BTCF0:USTF0",1617620925610,1.10725655,57643.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620925809,1.10725655,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620926011,0.10725655,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620926212,0.10725655,57643.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620926410,0.10725655,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620926811,0.10725655,57643.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620927011,4.08849655,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620927213,3.08849655,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620927411,3.08849655,57643.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620927613,4.08849655,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620927815,3.08849655,57643.0,57642.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1617620928013,3.08849655,57643.0,57623.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617620928215,3.98124,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620928413,4.48124,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620928613,4.48124,57643.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620928813,4.4913504,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620929013,5.4913504,57643.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620929212,0.01011058,57642.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620929413,0.01011058,57642.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620929816,0.01011058,57642.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620930215,0.10725655,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620930417,0.25073655,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620930818,1.25073655,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620931217,1.25073655,57631.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620931619,1.25073655,57631.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620931819,1.0,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620932019,3.7345,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620932219,2.84175655,57625.0,57623.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617620932420,2.84175655,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620933419,3.84175655,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620933621,1.10725655,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620933819,1.10725655,57625.0,57624.0,3.2332]
["bitfinex-derivatives","BTCF0:USTF0",1617620935725,1.10725655,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620937326,0.10725655,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620937527,1.10725655,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620937726,3.80385655,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620937926,5.30385655,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620938127,5.96846402,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620938727,6.09306402,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620939127,3.59306402,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620939326,4.59306402,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620940526,3.59306402,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620940727,4.59306402,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620940930,1.89646402,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620941130,1.40936001,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620941928,0.40936001,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620942328,0.40936001,57625.0,57624.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620942929,0.11742387,57625.0,57624.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620943931,1.11742387,57625.0,57624.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620944131,1.23829387,57625.0,57624.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620944633,1.22812655,57625.0,57624.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620945033,1.53068836,57625.0,57624.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620945832,1.23830976,57625.0,57624.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620946535,1.23830976,57625.0,57624.0,3.73455655]
["bitfinex-derivatives","BTCF0:USTF0",1617620947133,1.22812655,57625.0,57624.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620947334,4.28242655,57625.0,57624.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620947534,3.28242655,57625.0,57624.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620947734,4.58500537,57625.0,57624.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620952242,5.39668179,57625.0,57624.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620953940,2.34238179,57625.0,57624.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620954142,1.34238179,57625.0,57624.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620954342,1.34238179,57625.0,57624.0,3.46345655]
["bitfinex-derivatives","BTCF0:USTF0",1617620954742,2.34238179,57625.0,57624.0,3.46345655]
["bitfinex-derivatives","BTCF0:USTF0",1617620955143,2.58688352,57625.0,57624.0,3.46345655]
["bitfinex-derivatives","BTCF0:USTF0",1617620956247,2.58688352,57625.0,57624.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620956444,6.23498352,57625.0,57624.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620957145,6.60172917,57625.0,57624.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620957848,2.95362917,57625.0,57624.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617620958047,2.95362917,57625.0,57624.0,3.69155655]
["bitfinex-derivatives","BTCF0:USTF0",1617620958349,2.58688352,57625.0,57624.0,3.69155655]
["bitfinex-derivatives","BTCF0:USTF0",1617620968359,2.58688352,57625.0,57624.0,3.5843]
["bitfinex-derivatives","BTCF0:USTF0",1617620970962,2.58688352,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620971363,5.39518352,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620972165,7.76951376,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620972765,8.34010727,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620973166,8.90865023,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620973366,13.90865023,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620973768,13.90865023,57625.0,57624.0,0.26898104]
["bitfinex-derivatives","BTCF0:USTF0",1617620973968,14.71616171,57625.0,57624.0,0.26898104]
["bitfinex-derivatives","BTCF0:USTF0",1617620975068,9.71616171,57625.0,57624.0,0.26898104]
["bitfinex-derivatives","BTCF0:USTF0",1617620975268,8.71616171,57625.0,57624.0,0.26898104]
["bitfinex-derivatives","BTCF0:USTF0",1617620975468,9.71616171,57625.0,57624.0,0.26898104]
["bitfinex-derivatives","BTCF0:USTF0",1617620975667,8.90865023,57625.0,57624.0,0.26898104]
["bitfinex-derivatives","BTCF0:USTF0",1617620976168,7.40865023,57625.0,57624.0,0.26898104]
["bitfinex-derivatives","BTCF0:USTF0",1617620976567,8.33805672,57625.0,57624.0,0.26898104]
["bitfinex-derivatives","BTCF0:USTF0",1617620976971,8.90867281,57625.0,57624.0,0.26898104]
["bitfinex-derivatives","BTCF0:USTF0",1617620977567,7.40867281,57625.0,57624.0,0.26898104]
["bitfinex-derivatives","BTCF0:USTF0",1617620978168,6.40867281,57625.0,57624.0,0.26898104]
["bitfinex-derivatives","BTCF0:USTF0",1617620978370,6.83805672,57625.0,57624.0,0.26898104]
["bitfinex-derivatives","BTCF0:USTF0",1617620978770,6.26951376,57625.0,57624.0,0.26898104]
["bitfinex-derivatives","BTCF0:USTF0",1617620979271,6.83760195,57625.0,57624.0,0.26898104]
["bitfinex-derivatives","BTCF0:USTF0",1617620979771,8.33760195,57625.0,57624.0,0.26898104]
["bitfinex-derivatives","BTCF0:USTF0",1617620980170,8.90822718,57625.0,57624.0,0.26898104]
["bitfinex-derivatives","BTCF0:USTF0",1617620980973,8.90822718,57625.0,57624.0,0.24958104]
["bitfinex-derivatives","BTCF0:USTF0",1617620984079,8.90822718,57625.0,57624.0,0.24856206]
["bitfinex-derivatives","BTCF0:USTF0",1617620984679,8.90822718,57625.0,57624.0,0.20556206]
["bitfinex-derivatives","BTCF0:USTF0",1617620984880,13.90822718,57625.0,57624.0,0.20556206]
["bitfinex-derivatives","BTCF0:USTF0",1617620985082,13.90822718,57625.0,57624.0,0.16356206]
["bitfinex-derivatives","BTCF0:USTF0",1617620985282,15.42610987,57625.0,57624.0,0.16356206]
["bitfinex-derivatives","BTCF0:USTF0",1617620986182,16.32058287,57625.0,57624.0,0.16356206]
["bitfinex-derivatives","BTCF0:USTF0",1617620987381,15.42610987,57625.0,57624.0,0.16356206]
["bitfinex-derivatives","BTCF0:USTF0",1617620988782,16.32058608,57625.0,57624.0,0.16356206]
["bitfinex-derivatives","BTCF0:USTF0",1617620988981,10.32058608,57625.0,57624.0,0.16356206]
["bitfinex-derivatives","BTCF0:USTF0",1617620989183,16.32058608,57625.0,57624.0,0.16356206]
["bitfinex-derivatives","BTCF0:USTF0",1617620990181,16.32058608,57625.0,57624.0,0.11346206]
["bitfinex-derivatives","BTCF0:USTF0",1617620990182,15.42610987,57625.0,57624.0,0.11346206]
["bitfinex-derivatives","BTCF0:USTF0",1617620990383,15.42610987,57625.0,57624.0,0.10476206]
["bitfinex-derivatives","BTCF0:USTF0",1617620990581,15.42610987,57625.0,57624.0,0.01096206]
["bitfinex-derivatives","BTCF0:USTF0",1617620990782,16.32058309,57625.0,57624.0,0.01096206]
["bitfinex-derivatives","BTCF0:USTF0",1617620991584,15.42610987,57625.0,57624.0,0.01096206]
["bitfinex-derivatives","BTCF0:USTF0",1617620992384,15.42610987,57625.0,57624.0,6.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617620994086,15.42610987,57625.0,57600.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617620994288,15.42610987,57625.0,57601.0,2.6879]
["bitfinex-derivatives","BTCF0:USTF0",1617620994487,15.42610987,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620994687,1.0,57602.0,57601.0,2.6879]
["bitfinex-derivatives","BTCF0:USTF0",1617620994887,1.10725655,57602.0,57601.0,2.6879]
["bitfinex-derivatives","BTCF0:USTF0",1617620995086,1.26714655,57602.0,57601.0,2.9579]
["bitfinex-derivatives","BTCF0:USTF0",1617620995490,2.62674259,57602.0,57601.0,2.9579]
["bitfinex-derivatives","BTCF0:USTF0",1617620995687,2.62674259,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620996087,5.73254259,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620996487,6.09942853,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620997687,6.15162853,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620998287,6.09942853,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617620999087,7.59942853,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621000693,6.09942853,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621001094,6.17707556,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621001293,7.17707556,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621002795,6.60628394,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621011709,6.60628394,57602.0,57601.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1617621014012,6.60628394,57602.0,57601.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1617621026040,7.17713558,57602.0,57601.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1617621026638,7.17713558,57602.0,57601.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1617621028041,12.17713558,57602.0,57601.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1617621029443,4.07133558,57602.0,57601.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1617621030043,3.133598,57602.0,57601.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1617621030447,3.50054767,57602.0,57601.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1617621033951,3.133598,57602.0,57601.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1617621034151,2.973708,57602.0,57601.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617621034551,2.973708,57602.0,57601.0,3.5582]
["bitfinex-derivatives","BTCF0:USTF0",1617621034952,2.973708,57602.0,57601.0,3.86545655]
["bitfinex-derivatives","BTCF0:USTF0",1617621035153,2.46685259,57602.0,57601.0,3.86545655]
["bitfinex-derivatives","BTCF0:USTF0",1617621037358,2.46685259,57602.0,57601.0,0.63745655]
["bitfinex-derivatives","BTCF0:USTF0",1617621037957,5.84785259,57602.0,57601.0,0.63745655]
["bitfinex-derivatives","BTCF0:USTF0",1617621038457,2.83376097,57602.0,57601.0,0.63745655]
["bitfinex-derivatives","BTCF0:USTF0",1617621038859,2.97520902,57602.0,57601.0,0.63745655]
["bitfinex-derivatives","BTCF0:USTF0",1617621039058,2.97520902,57602.0,57601.0,3.96445655]
["bitfinex-derivatives","BTCF0:USTF0",1617621040458,2.97520902,57602.0,57601.0,3.6572]
["bitfinex-derivatives","BTCF0:USTF0",1617621043563,2.97520902,57602.0,57601.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617621043763,6.09970902,57602.0,57601.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1617621044766,7.03736428,57602.0,57601.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1617621045167,6.4666176,57602.0,57601.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1617621045467,7.0373694,57602.0,57601.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1617621046069,6.4666176,57602.0,57601.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1617621048570,5.4666176,57602.0,57601.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1617621048771,6.6287976,57602.0,57601.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1617621049672,7.19958956,57602.0,57601.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1617621051175,7.76910004,57602.0,57601.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1617621051977,9.26910004,57602.0,57601.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1617621052175,14.26910004,57602.0,57601.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1617621052379,14.26910004,57602.0,57601.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1617621052575,14.26910004,57602.0,57601.0,0.04428063]
["bitfinex-derivatives","BTCF0:USTF0",1617621052775,15.79656693,57602.0,57601.0,0.04428063]
["bitfinex-derivatives","BTCF0:USTF0",1617621054776,15.79656693,57602.0,57601.0,0.00228063]
["bitfinex-derivatives","BTCF0:USTF0",1617621055377,16.69165072,57602.0,57601.0,0.00228063]
["bitfinex-derivatives","BTCF0:USTF0",1617621055977,10.69165072,57602.0,57601.0,0.00228063]
["bitfinex-derivatives","BTCF0:USTF0",1617621056178,15.19165072,57602.0,57601.0,0.00228063]
["bitfinex-derivatives","BTCF0:USTF0",1617621056379,14.29656693,57602.0,57601.0,0.00228063]
["bitfinex-derivatives","BTCF0:USTF0",1617621057279,8.29656693,57602.0,57601.0,0.00228063]
["bitfinex-derivatives","BTCF0:USTF0",1617621057480,11.17206693,57602.0,57601.0,0.12008063]
["bitfinex-derivatives","BTCF0:USTF0",1617621057680,6.17206693,57602.0,57601.0,0.12008063]
["bitfinex-derivatives","BTCF0:USTF0",1617621057880,4.48242004,57602.0,57601.0,0.12008063]
["bitfinex-derivatives","BTCF0:USTF0",1617621058281,3.5447195,57602.0,57601.0,0.12008063]
["bitfinex-derivatives","BTCF0:USTF0",1617621059683,6.3889195,57602.0,57601.0,0.12008063]
["bitfinex-derivatives","BTCF0:USTF0",1617621060582,6.3889195,57602.0,57601.0,0.00228063]
["bitfinex-derivatives","BTCF0:USTF0",1617621060781,6.75587422,57602.0,57601.0,0.00228063]
["bitfinex-derivatives","BTCF0:USTF0",1617621062286,5.75587422,57602.0,57601.0,0.00228063]
["bitfinex-derivatives","BTCF0:USTF0",1617621062486,6.75587422,57602.0,57601.0,0.00228063]
["bitfinex-derivatives","BTCF0:USTF0",1617621063687,11.75587422,57602.0,57601.0,0.00228063]
["bitfinex-derivatives","BTCF0:USTF0",1617621064188,8.64227823,57602.0,57601.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1617621064388,15.35401702,57602.0,57601.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1617621065186,13.85401702,57602.0,57601.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1617621066387,15.35401702,57602.0,57601.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1617621066987,13.85401702,57602.0,57601.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1617621071791,13.14227823,57602.0,57601.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1617621072491,8.14227823,57602.0,57601.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1617621072992,6.75587422,57602.0,57601.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1617621073195,11.75587422,57602.0,57601.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1617621073594,6.75587422,57602.0,57601.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1617621074194,8.14228943,57602.0,57601.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1617621074498,6.75587422,57602.0,57601.0,0.00126122]
["bitfinex-derivatives","BTCF0:USTF0",1617621074695,7.32674552,57602.0,57601.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1617621075098,6.75587422,57602.0,57601.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1617621075499,7.32674634,57602.0,57601.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1617621075998,6.75587422,57602.0,57601.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1617621078503,5.75587422,57602.0,57601.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1617621078702,6.75587422,57602.0,57601.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1617621078901,11.75587422,57602.0,57601.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1617621079301,13.14228399,57602.0,57601.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1617621081206,8.14228399,57602.0,57601.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1617621081506,7.14228399,57602.0,57601.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1617621081708,13.14228399,57602.0,57601.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1617621084713,14.64228399,57602.0,57601.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1617621084913,14.64228399,57602.0,57587.0,3.4448]
["bitfinex-derivatives","BTCF0:USTF0",1617621085113,0.0521,57601.0,57587.0,3.4448]
["bitfinex-derivatives","BTCF0:USTF0",1617621085311,0.10725655,57588.0,57577.0,0.30454689]
["bitfinex-derivatives","BTCF0:USTF0",1617621085513,4.33095655,57588.0,57581.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617621085713,4.95188033,57588.0,57581.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621086112,2.11451572,57582.0,57581.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617621086513,2.35918513,57582.0,57581.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621087314,2.46644168,57582.0,57581.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621091023,1.46644168,57582.0,57581.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621091222,2.46644168,57582.0,57581.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621096733,1.46644168,57582.0,57581.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621096932,2.46644168,57582.0,57581.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621104149,1.46644168,57582.0,57581.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621104345,2.46644168,57582.0,57581.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621106550,2.97198253,57582.0,57581.0,0.77525726]
["bitfinex-derivatives","BTCF0:USTF0",1617621110655,1.97198253,57582.0,57581.0,0.77525726]
["bitfinex-derivatives","BTCF0:USTF0",1617621110855,2.97198253,57582.0,57581.0,0.77525726]
["bitfinex-derivatives","BTCF0:USTF0",1617621112458,2.46644168,57582.0,57581.0,0.77525726]
["bitfinex-derivatives","BTCF0:USTF0",1617621112859,2.97352501,57582.0,57581.0,0.77525726]
["bitfinex-derivatives","BTCF0:USTF0",1617621113856,2.46644168,57582.0,57581.0,0.77525726]
["bitfinex-derivatives","BTCF0:USTF0",1617621114156,2.83344593,57582.0,57581.0,0.77525726]
["bitfinex-derivatives","BTCF0:USTF0",1617621114556,2.46644168,57582.0,57581.0,0.77525726]
["bitfinex-derivatives","BTCF0:USTF0",1617621115458,2.97390638,57582.0,57581.0,0.77525726]
["bitfinex-derivatives","BTCF0:USTF0",1617621116457,2.46644168,57582.0,57581.0,0.57525726]
["bitfinex-derivatives","BTCF0:USTF0",1617621120363,2.97304296,57582.0,57581.0,0.94198513]
["bitfinex-derivatives","BTCF0:USTF0",1617621121264,2.97304296,57582.0,57581.0,0.57525726]
["bitfinex-derivatives","BTCF0:USTF0",1617621124165,2.97304296,57582.0,57581.0,0.94201495]
["bitfinex-derivatives","BTCF0:USTF0",1617621125166,2.97304296,57582.0,57581.0,0.57525726]
["bitfinex-derivatives","BTCF0:USTF0",1617621130176,2.97304296,57582.0,57581.0,0.94202668]
["bitfinex-derivatives","BTCF0:USTF0",1617621133480,1.97304296,57582.0,57581.0,0.94202668]
["bitfinex-derivatives","BTCF0:USTF0",1617621133681,2.97304296,57582.0,57581.0,0.94202668]
["bitfinex-derivatives","BTCF0:USTF0",1617621134580,1.97304296,57582.0,57581.0,0.94202668]
["bitfinex-derivatives","BTCF0:USTF0",1617621134781,2.97304296,57582.0,57581.0,0.94202668]
["bitfinex-derivatives","BTCF0:USTF0",1617621134982,2.97304296,57582.0,57581.0,0.57525726]
["bitfinex-derivatives","BTCF0:USTF0",1617621141190,2.97304296,57582.0,57581.0,0.94222788]
["bitfinex-derivatives","BTCF0:USTF0",1617621142794,2.97304296,57582.0,57581.0,0.57525726]
["bitfinex-derivatives","BTCF0:USTF0",1617621142795,1.97304296,57582.0,57581.0,0.57525726]
["bitfinex-derivatives","BTCF0:USTF0",1617621142992,2.97304296,57582.0,57581.0,0.57525726]
["bitfinex-derivatives","BTCF0:USTF0",1617621143194,2.97304296,57582.0,57581.0,0.94223085]
["bitfinex-derivatives","BTCF0:USTF0",1617621147800,6.66414296,57582.0,57581.0,0.57525726]
["bitfinex-derivatives","BTCF0:USTF0",1617621148300,3.34007746,57582.0,57581.0,0.94219946]
["bitfinex-derivatives","BTCF0:USTF0",1617621148700,2.97304296,57582.0,57581.0,0.94219946]
["bitfinex-derivatives","BTCF0:USTF0",1617621150405,2.97304296,57582.0,57581.0,0.57525726]
["bitfinex-derivatives","BTCF0:USTF0",1617621151607,2.86578641,57582.0,57581.0,0.57525726]
["bitfinex-derivatives","BTCF0:USTF0",1617621152210,2.97304296,57582.0,57581.0,0.57525726]
["bitfinex-derivatives","BTCF0:USTF0",1617621156914,2.97304296,57582.0,57581.0,0.77525726]
["bitfinex-derivatives","BTCF0:USTF0",1617621157114,2.97304296,57582.0,57581.0,0.89978726]
["bitfinex-derivatives","BTCF0:USTF0",1617621157915,2.97304296,57582.0,57581.0,0.69978726]
["bitfinex-derivatives","BTCF0:USTF0",1617621159118,2.97304296,57582.0,57581.0,3.60638726]
["bitfinex-derivatives","BTCF0:USTF0",1617621159618,2.97304296,57582.0,57581.0,3.97329725]
["bitfinex-derivatives","BTCF0:USTF0",1617621160018,1.97304296,57582.0,57581.0,3.60638726]
["bitfinex-derivatives","BTCF0:USTF0",1617621160419,1.97304296,57582.0,57581.0,3.97328749]
["bitfinex-derivatives","BTCF0:USTF0",1617621160819,1.46644168,57582.0,57581.0,4.42170399]
["bitfinex-derivatives","BTCF0:USTF0",1617621161020,1.35918513,57582.0,57581.0,4.42170399]
["bitfinex-derivatives","BTCF0:USTF0",1617621161620,1.11451572,57582.0,57581.0,4.42170399]
["bitfinex-derivatives","BTCF0:USTF0",1617621162021,1.35917099,57582.0,57581.0,4.93121863]
["bitfinex-derivatives","BTCF0:USTF0",1617621162220,0.91338496,57582.0,57581.0,4.93121863]
["bitfinex-derivatives","BTCF0:USTF0",1617621162620,0.66872969,57582.0,57581.0,4.93121863]
["bitfinex-derivatives","BTCF0:USTF0",1617621167226,0.01020821,57582.0,57581.0,4.42170399]
["bitfinex-derivatives","BTCF0:USTF0",1617621168229,0.3031846,57582.0,57581.0,4.42170399]
["bitfinex-derivatives","BTCF0:USTF0",1617621168630,0.01020386,57582.0,57581.0,4.42170399]
["bitfinex-derivatives","BTCF0:USTF0",1617621169730,0.30318599,57583.0,57581.0,4.42170399]
["bitfinex-derivatives","BTCF0:USTF0",1617621169731,0.01020478,57583.0,57581.0,4.42170399]
["bitfinex-derivatives","BTCF0:USTF0",1617621170237,0.30321326,57584.0,57582.0,1.27056882]
["bitfinex-derivatives","BTCF0:USTF0",1617621170432,0.30321326,57584.0,57583.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617621170634,0.36385033,57586.0,57583.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621171034,0.36385033,57586.0,57585.0,0.67060221]
["bitfinex-derivatives","BTCF0:USTF0",1617621171234,0.36385033,57586.0,57585.0,0.87060221]
["bitfinex-derivatives","BTCF0:USTF0",1617621171436,0.66709201,57586.0,57585.0,1.20176282]
["bitfinex-derivatives","BTCF0:USTF0",1617621172136,0.66709201,57586.0,57585.0,1.30901937]
["bitfinex-derivatives","BTCF0:USTF0",1617621175441,0.30324168,57586.0,57585.0,1.30901937]
["bitfinex-derivatives","BTCF0:USTF0",1617621175839,0.91212331,57586.0,57585.0,1.30901937]
["bitfinex-derivatives","BTCF0:USTF0",1617621176440,0.66748119,57586.0,57585.0,1.30901937]
["bitfinex-derivatives","BTCF0:USTF0",1617621177543,0.30324168,57586.0,57585.0,1.30901937]
["bitfinex-derivatives","BTCF0:USTF0",1617621179144,0.30324168,57586.0,57585.0,1.10901937]
["bitfinex-derivatives","BTCF0:USTF0",1617621179547,0.91127969,57586.0,57585.0,1.10901937]
["bitfinex-derivatives","BTCF0:USTF0",1617621179946,0.66663652,57586.0,57585.0,1.10901937]
["bitfinex-derivatives","BTCF0:USTF0",1617621180346,1.0185429,57586.0,57585.0,1.10901937]
["bitfinex-derivatives","BTCF0:USTF0",1617621181352,0.91128635,57586.0,57585.0,1.10901937]
["bitfinex-derivatives","BTCF0:USTF0",1617621181550,0.91128635,57586.0,57585.0,3.62711937]
["bitfinex-derivatives","BTCF0:USTF0",1617621181750,0.30324168,57586.0,57585.0,3.62711937]
["bitfinex-derivatives","BTCF0:USTF0",1617621182350,0.30324168,57586.0,57585.0,3.82711937]
["bitfinex-derivatives","BTCF0:USTF0",1617621182751,0.00211922,57586.0,57585.0,4.27385698]
["bitfinex-derivatives","BTCF0:USTF0",1617621183053,0.0021196,57588.0,57585.0,4.27385698]
["bitfinex-derivatives","BTCF0:USTF0",1617621183452,0.0021196,57588.0,57587.0,1.1167867]
["bitfinex-derivatives","BTCF0:USTF0",1617621183653,0.0021196,57588.0,57587.0,1.3167867]
["bitfinex-derivatives","BTCF0:USTF0",1617621183852,0.00211987,57589.0,57587.0,1.5867867]
["bitfinex-derivatives","BTCF0:USTF0",1617621184053,0.00211987,57589.0,57588.0,2.9469]
["bitfinex-derivatives","BTCF0:USTF0",1617621184254,0.00211987,57589.0,57588.0,3.1469]
["bitfinex-derivatives","BTCF0:USTF0",1617621184454,0.00211987,57589.0,57588.0,3.4169]
["bitfinex-derivatives","BTCF0:USTF0",1617621184653,0.00211987,57589.0,57588.0,4.6865882]
["bitfinex-derivatives","BTCF0:USTF0",1617621185456,0.00212058,57591.0,57588.0,4.6865882]
["bitfinex-derivatives","BTCF0:USTF0",1617621186257,0.00212058,57591.0,57590.0,1.11673888]
["bitfinex-derivatives","BTCF0:USTF0",1617621186456,0.00212058,57591.0,57590.0,1.31673888]
["bitfinex-derivatives","BTCF0:USTF0",1617621186656,0.00212058,57591.0,57590.0,1.58673888]
["bitfinex-derivatives","BTCF0:USTF0",1617621186859,0.00212058,57591.0,57590.0,1.64789114]
["bitfinex-derivatives","BTCF0:USTF0",1617621187160,0.00211971,57592.0,57590.0,1.64789114]
["bitfinex-derivatives","BTCF0:USTF0",1617621187762,0.00211971,57592.0,57591.0,1.17788442]
["bitfinex-derivatives","BTCF0:USTF0",1617621187963,0.00211971,57592.0,57591.0,1.37788442]
["bitfinex-derivatives","BTCF0:USTF0",1617621188167,0.00212009,57593.0,57591.0,1.73961017]
["bitfinex-derivatives","BTCF0:USTF0",1617621188364,0.00212009,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621188564,0.00514879,57594.0,57592.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621188565,0.00212063,57594.0,57592.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621188763,0.00212063,57594.0,57592.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621188967,0.00212116,57595.0,57593.0,1.17786331]
["bitfinex-derivatives","BTCF0:USTF0",1617621189165,0.00212116,57595.0,57594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617621189366,0.00212116,57595.0,57594.0,1.58670761]
["bitfinex-derivatives","BTCF0:USTF0",1617621189769,0.00212116,57595.0,57594.0,1.64785807]
["bitfinex-derivatives","BTCF0:USTF0",1617621189969,0.00212116,57595.0,57594.0,4.55745807]
["bitfinex-derivatives","BTCF0:USTF0",1617621190771,0.00212206,57596.0,57594.0,4.64918055]
["bitfinex-derivatives","BTCF0:USTF0",1617621191169,0.0517,57595.0,57594.0,4.64918055]
["bitfinex-derivatives","BTCF0:USTF0",1617621191371,0.0517,57595.0,57594.0,3.3796]
["bitfinex-derivatives","BTCF0:USTF0",1617621192169,1.0,57615.0,57594.0,3.3796]
["bitfinex-derivatives","BTCF0:USTF0",1617621192369,1.0,57615.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621192571,0.44483393,57611.0,57609.0,0.25884655]
["bitfinex-derivatives","BTCF0:USTF0",1617621192771,0.44483393,57611.0,57609.0,0.52884655]
["bitfinex-derivatives","BTCF0:USTF0",1617621192971,0.77456381,57610.0,57609.0,0.52884655]
["bitfinex-derivatives","BTCF0:USTF0",1617621193672,1.01914776,57610.0,57609.0,0.52884655]
["bitfinex-derivatives","BTCF0:USTF0",1617621193971,0.91189121,57610.0,57609.0,0.52884655]
["bitfinex-derivatives","BTCF0:USTF0",1617621194572,0.30333067,57610.0,57609.0,0.52884655]
["bitfinex-derivatives","BTCF0:USTF0",1617621195676,0.30333067,57610.0,57609.0,3.08174655]
["bitfinex-derivatives","BTCF0:USTF0",1617621198281,0.30033067,57610.0,57609.0,3.08174655]
["bitfinex-derivatives","BTCF0:USTF0",1617621200987,0.36340562,57613.0,57609.0,3.08174655]
["bitfinex-derivatives","BTCF0:USTF0",1617621201184,0.36340562,57613.0,57609.0,0.52884655]
["bitfinex-derivatives","BTCF0:USTF0",1617621201385,0.36340562,57613.0,57612.0,3.6816]
["bitfinex-derivatives","BTCF0:USTF0",1617621201786,0.36340562,57613.0,57612.0,3.9516]
["bitfinex-derivatives","BTCF0:USTF0",1617621202987,0.60798029,57613.0,57612.0,3.9516]
["bitfinex-derivatives","BTCF0:USTF0",1617621203787,0.36340562,57613.0,57612.0,3.9516]
["bitfinex-derivatives","BTCF0:USTF0",1617621204089,0.60798069,57613.0,57612.0,3.9516]
["bitfinex-derivatives","BTCF0:USTF0",1617621204290,0.60798069,57613.0,57612.0,4.1516]
["bitfinex-derivatives","BTCF0:USTF0",1617621205694,0.10725655,57614.0,57612.0,4.1516]
["bitfinex-derivatives","BTCF0:USTF0",1617621206097,0.47088195,57614.0,57612.0,4.1516]
["bitfinex-derivatives","BTCF0:USTF0",1617621207397,0.10725655,57614.0,57612.0,4.1516]
["bitfinex-derivatives","BTCF0:USTF0",1617621213606,0.10725655,57614.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621213805,4.1284,57613.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621214005,4.1284,57613.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621214209,4.4922126,57613.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621214405,4.4922126,57613.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621214607,3.1284,57613.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621214807,4.93804641,57613.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621215006,4.93804641,57613.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621215206,4.1284,57613.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621215507,4.1284,57613.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621215909,4.1284,57613.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621216109,4.93800905,57613.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621216309,4.93800905,57613.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621216511,0.3643479,57606.0,57603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621216713,0.4673079,57606.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621217111,0.4673079,57606.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621217311,0.10296,57606.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621218514,0.10725655,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621218915,0.10725655,57604.0,57603.0,2.9892]
["bitfinex-derivatives","BTCF0:USTF0",1617621219916,0.11747744,57604.0,57603.0,2.9892]
["bitfinex-derivatives","BTCF0:USTF0",1617621220416,0.10725655,57604.0,57603.0,2.9892]
["bitfinex-derivatives","BTCF0:USTF0",1617621220616,0.10725655,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621220816,1.10725655,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621221716,0.10725655,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621222818,1.35183585,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621223221,0.10725655,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621227425,0.10725655,57604.0,57603.0,0.63506517]
["bitfinex-derivatives","BTCF0:USTF0",1617621228826,0.41094078,57604.0,57603.0,0.93928677]
["bitfinex-derivatives","BTCF0:USTF0",1617621229227,0.11241825,57604.0,57603.0,1.00042834]
["bitfinex-derivatives","BTCF0:USTF0",1617621230729,0.11241825,57604.0,57603.0,4.57902834]
["bitfinex-derivatives","BTCF0:USTF0",1617621230931,0.11747755,57604.0,57603.0,4.57902834]
["bitfinex-derivatives","BTCF0:USTF0",1617621231732,0.1124185,57604.0,57603.0,4.57902834]
["bitfinex-derivatives","BTCF0:USTF0",1617621232235,0.11748155,57604.0,57603.0,4.57902834]
["bitfinex-derivatives","BTCF0:USTF0",1617621233133,0.41098105,57604.0,57603.0,4.57902834]
["bitfinex-derivatives","BTCF0:USTF0",1617621233936,0.11747823,57604.0,57603.0,4.57902834]
["bitfinex-derivatives","BTCF0:USTF0",1617621234336,0.10725655,57604.0,57603.0,4.57902834]
["bitfinex-derivatives","BTCF0:USTF0",1617621236336,0.1174807,57604.0,57603.0,4.57902834]
["bitfinex-derivatives","BTCF0:USTF0",1617621236837,0.11241946,57604.0,57603.0,4.57902834]
["bitfinex-derivatives","BTCF0:USTF0",1617621238339,0.10938137,57604.0,57603.0,5.02538258]
["bitfinex-derivatives","BTCF0:USTF0",1617621238739,0.77745269,57604.0,57603.0,5.5343485]
["bitfinex-derivatives","BTCF0:USTF0",1617621240341,1.02200638,57604.0,57603.0,5.5343485]
["bitfinex-derivatives","BTCF0:USTF0",1617621246948,0.41190039,57604.0,57603.0,5.5343485]
["bitfinex-derivatives","BTCF0:USTF0",1617621250451,0.77413112,57604.0,57603.0,5.5343485]
["bitfinex-derivatives","BTCF0:USTF0",1617621251249,1.01869026,57604.0,57603.0,5.5343485]
["bitfinex-derivatives","BTCF0:USTF0",1617621253753,1.01869026,57604.0,57603.0,5.02538258]
["bitfinex-derivatives","BTCF0:USTF0",1617621255154,1.01869026,57604.0,57603.0,1.44678258]
["bitfinex-derivatives","BTCF0:USTF0",1617621255355,4.13379026,57604.0,57603.0,1.44678258]
["bitfinex-derivatives","BTCF0:USTF0",1617621255753,5.13379026,57604.0,57603.0,1.44678258]
["bitfinex-derivatives","BTCF0:USTF0",1617621269374,2.01869026,57604.0,57603.0,1.44678258]
["bitfinex-derivatives","BTCF0:USTF0",1617621269574,2.01869026,57604.0,57603.0,5.12498258]
["bitfinex-derivatives","BTCF0:USTF0",1617621270976,2.01869026,57604.0,57603.0,5.21669673]
["bitfinex-derivatives","BTCF0:USTF0",1617621271476,1.01869026,57604.0,57603.0,5.21669673]
["bitfinex-derivatives","BTCF0:USTF0",1617621271677,1.01869026,57604.0,57603.0,5.31658673]
["bitfinex-derivatives","BTCF0:USTF0",1617621272680,1.01869026,57604.0,57603.0,5.82556412]
["bitfinex-derivatives","BTCF0:USTF0",1617621273279,1.07149026,57604.0,57603.0,5.82556412]
["bitfinex-derivatives","BTCF0:USTF0",1617621273979,1.01869026,57604.0,57603.0,5.82556412]
["bitfinex-derivatives","BTCF0:USTF0",1617621278983,0.91143371,57604.0,57603.0,5.82556412]
["bitfinex-derivatives","BTCF0:USTF0",1617621279384,0.91143371,57604.0,57603.0,5.72567412]
["bitfinex-derivatives","BTCF0:USTF0",1617621279584,0.66687457,57604.0,57603.0,5.83293067]
["bitfinex-derivatives","BTCF0:USTF0",1617621280785,0.66687457,57604.0,57603.0,5.32395328]
["bitfinex-derivatives","BTCF0:USTF0",1617621280987,0.66687457,57604.0,57603.0,1.64575328]
["bitfinex-derivatives","BTCF0:USTF0",1617621281186,3.89097457,57604.0,57603.0,1.64575328]
["bitfinex-derivatives","BTCF0:USTF0",1617621281588,3.89097457,57604.0,57603.0,1.55403913]
["bitfinex-derivatives","BTCF0:USTF0",1617621281987,4.13553653,57604.0,57603.0,1.55403913]
["bitfinex-derivatives","BTCF0:USTF0",1617621282388,4.57998594,57604.0,57603.0,1.55403913]
["bitfinex-derivatives","BTCF0:USTF0",1617621283888,1.35588594,57604.0,57603.0,1.55403913]
["bitfinex-derivatives","BTCF0:USTF0",1617621284089,0.91143653,57604.0,57603.0,1.55403913]
["bitfinex-derivatives","BTCF0:USTF0",1617621284389,0.91143653,57604.0,57603.0,4.79423913]
["bitfinex-derivatives","BTCF0:USTF0",1617621284590,0.66687457,57604.0,57603.0,4.79423913]
["bitfinex-derivatives","BTCF0:USTF0",1617621285189,0.66687457,57604.0,57603.0,4.88595236]
["bitfinex-derivatives","BTCF0:USTF0",1617621285190,0.91144319,57604.0,57603.0,4.88595236]
["bitfinex-derivatives","BTCF0:USTF0",1617621285593,0.66687457,57604.0,57603.0,4.88595236]
["bitfinex-derivatives","BTCF0:USTF0",1617621287296,1.66687457,57604.0,57603.0,4.88595236]
["bitfinex-derivatives","BTCF0:USTF0",1617621287796,1.91144004,57604.0,57603.0,4.88595236]
["bitfinex-derivatives","BTCF0:USTF0",1617621288500,1.91144004,57604.0,57603.0,1.64575236]
["bitfinex-derivatives","BTCF0:USTF0",1617621288698,5.92834586,57604.0,57603.0,1.64575236]
["bitfinex-derivatives","BTCF0:USTF0",1617621288897,6.05357586,57604.0,57603.0,1.64575236]
["bitfinex-derivatives","BTCF0:USTF0",1617621289299,6.05357586,57604.0,57603.0,1.55403913]
["bitfinex-derivatives","BTCF0:USTF0",1617621289498,6.05357586,57604.0,57603.0,1.44678258]
["bitfinex-derivatives","BTCF0:USTF0",1617621289700,6.42044065,57604.0,57603.0,1.44678258]
["bitfinex-derivatives","BTCF0:USTF0",1617621290099,6.42044065,57604.0,57603.0,1.00042834]
["bitfinex-derivatives","BTCF0:USTF0",1617621293102,6.92540482,57604.0,57603.0,1.00042834]
["bitfinex-derivatives","BTCF0:USTF0",1617621294404,6.92540482,57604.0,57603.0,0.63536317]
["bitfinex-derivatives","BTCF0:USTF0",1617621294907,6.92540482,57604.0,57603.0,1.00192112]
["bitfinex-derivatives","BTCF0:USTF0",1617621297006,6.92540482,57604.0,57603.0,0.5742216]
["bitfinex-derivatives","BTCF0:USTF0",1617621297506,6.92540482,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621297906,6.92540482,57604.0,57601.0,0.30548437]
["bitfinex-derivatives","BTCF0:USTF0",1617621297907,6.92540482,57604.0,57602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621298308,4.69743,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621298511,4.69743,57604.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621298910,4.69743,57604.0,57599.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617621298911,5.31254316,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621299111,5.31254316,57604.0,57599.0,0.8020974]
["bitfinex-derivatives","BTCF0:USTF0",1617621299312,6.0,57603.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621299511,6.0,57603.0,57600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621299711,6.0,57603.0,57599.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617621299914,8.79138759,57602.0,57599.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617621300112,0.0519,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621300313,0.66352609,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621300515,0.61162609,57601.0,57600.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1617621300714,0.61162609,57601.0,57600.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1617621300715,8.22057878,57601.0,57600.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1617621301118,7.60895269,57601.0,57600.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1617621301416,7.66085269,57601.0,57600.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1617621301615,8.95065984,57601.0,57600.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1617621303518,2.95065984,57601.0,57600.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1617621303719,3.90295655,57601.0,57600.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1617621304221,5.50885311,57601.0,57600.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1617621307420,5.50885311,57601.0,57600.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1617621307620,5.50885311,57601.0,57600.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1617621312827,5.50885311,57601.0,57600.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1617621313227,3.90295655,57601.0,57600.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1617621313729,5.50179369,57601.0,57600.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1617621315232,3.90295655,57601.0,57600.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1617621315433,5.50058057,57601.0,57600.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1617621315633,5.50058057,57601.0,57600.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1617621316833,5.00134802,57601.0,57600.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1617621317235,5.50014998,57601.0,57600.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1617621319241,5.00134802,57601.0,57600.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1617621319736,5.50053886,57601.0,57600.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1617621320637,4.50053886,57601.0,57600.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1617621321037,5.50053886,57601.0,57600.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1617621324943,2.75673886,57601.0,57600.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1617621325143,2.70483886,57601.0,57600.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1617621325344,2.70483886,57601.0,57600.0,3.03107]
["bitfinex-derivatives","BTCF0:USTF0",1617621325745,2.20564802,57601.0,57600.0,3.03107]
["bitfinex-derivatives","BTCF0:USTF0",1617621326145,2.20564802,57601.0,57600.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1617621326346,1.7663114,57601.0,57600.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1617621326546,4.9209114,57601.0,57600.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1617621331258,5.36137666,57601.0,57600.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1617621332957,4.9209114,57601.0,57600.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1617621333156,4.9209114,57601.0,57600.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1617621338462,4.9209114,57601.0,57600.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1617621338861,1.7663114,57601.0,57600.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1617621339062,1.7663114,57601.0,57600.0,0.74236383]
["bitfinex-derivatives","BTCF0:USTF0",1617621339262,1.7663114,57601.0,57600.0,4.31176383]
["bitfinex-derivatives","BTCF0:USTF0",1617621339463,1.40683601,57601.0,57600.0,4.31176383]
["bitfinex-derivatives","BTCF0:USTF0",1617621339965,1.40683601,57601.0,57600.0,4.67710953]
["bitfinex-derivatives","BTCF0:USTF0",1617621341265,1.40683601,57601.0,57600.0,1.10770953]
["bitfinex-derivatives","BTCF0:USTF0",1617621341465,4.39363601,57601.0,57600.0,1.10770953]
["bitfinex-derivatives","BTCF0:USTF0",1617621343873,4.39363601,57601.0,57600.0,0.74236383]
["bitfinex-derivatives","BTCF0:USTF0",1617621344470,4.39363601,57601.0,57600.0,1.15933027]
["bitfinex-derivatives","BTCF0:USTF0",1617621345072,4.39363601,57601.0,57600.0,1.10773027]
["bitfinex-derivatives","BTCF0:USTF0",1617621347475,4.39363601,57601.0,57600.0,1.15983027]
["bitfinex-derivatives","BTCF0:USTF0",1617621347874,4.39363601,57601.0,57600.0,1.10773027]
["bitfinex-derivatives","BTCF0:USTF0",1617621349077,4.75487872,57601.0,57600.0,1.10773027]
["bitfinex-derivatives","BTCF0:USTF0",1617621350380,4.39363601,57601.0,57600.0,1.10773027]
["bitfinex-derivatives","BTCF0:USTF0",1617621350579,1.40683601,57601.0,57600.0,1.10773027]
["bitfinex-derivatives","BTCF0:USTF0",1617621350777,1.40683601,57601.0,57600.0,4.12323027]
["bitfinex-derivatives","BTCF0:USTF0",1617621350978,0.40683601,57601.0,57600.0,4.12323027]
["bitfinex-derivatives","BTCF0:USTF0",1617621351382,0.40683601,57601.0,57600.0,4.66187592]
["bitfinex-derivatives","BTCF0:USTF0",1617621351579,0.1173992,57601.0,57600.0,4.66187592]
["bitfinex-derivatives","BTCF0:USTF0",1617621351779,0.1173992,57601.0,57600.0,4.60967592]
["bitfinex-derivatives","BTCF0:USTF0",1617621351981,0.01014265,57601.0,57600.0,4.60967592]
["bitfinex-derivatives","BTCF0:USTF0",1617621352181,0.00512304,57601.0,57600.0,4.60967592]
["bitfinex-derivatives","BTCF0:USTF0",1617621352580,0.0021104,57602.0,57600.0,1.64637592]
["bitfinex-derivatives","BTCF0:USTF0",1617621352779,0.00211108,57604.0,57601.0,0.8736483]
["bitfinex-derivatives","BTCF0:USTF0",1617621352980,0.00211108,57604.0,57602.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617621353182,0.00211108,57604.0,57602.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621353382,0.00211196,57606.0,57604.0,4.1944]
["bitfinex-derivatives","BTCF0:USTF0",1617621353581,0.00211196,57606.0,57605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617621353782,0.00211289,57609.0,57605.0,2.24770947]
["bitfinex-derivatives","BTCF0:USTF0",1617621353981,0.00211289,57609.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621354181,0.01016198,57612.0,57608.0,1.93210716]
["bitfinex-derivatives","BTCF0:USTF0",1617621354182,0.00211327,57611.0,57608.0,1.93210716]
["bitfinex-derivatives","BTCF0:USTF0",1617621354381,0.00211327,57611.0,57608.0,2.20210716]
["bitfinex-derivatives","BTCF0:USTF0",1617621354783,0.00211403,57612.0,57610.0,1.11708184]
["bitfinex-derivatives","BTCF0:USTF0",1617621354983,0.00513407,57613.0,57611.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617621355183,0.00210753,57618.0,57611.0,1.13812033]
["bitfinex-derivatives","BTCF0:USTF0",1617621355585,0.00210753,57618.0,57616.0,0.30368983]
["bitfinex-derivatives","BTCF0:USTF0",1617621355988,0.05430699,57617.0,57615.0,0.303701]
["bitfinex-derivatives","BTCF0:USTF0",1617621356187,0.00210699,57617.0,57615.0,0.303701]
["bitfinex-derivatives","BTCF0:USTF0",1617621356387,0.00210715,57616.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621356686,0.00210715,57616.0,57614.0,0.31369961]
["bitfinex-derivatives","BTCF0:USTF0",1617621356887,0.00511626,57616.0,57613.0,3.9045966]
["bitfinex-derivatives","BTCF0:USTF0",1617621357086,0.00511626,57616.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621357285,0.00511626,57616.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621358087,0.30099699,57617.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621358486,0.30099699,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621359787,1.30099699,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621361290,0.30099699,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621361892,0.3616438,57619.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621361893,0.00211097,57619.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621362292,0.00211097,57619.0,57616.0,0.5735438]
["bitfinex-derivatives","BTCF0:USTF0",1617621362692,0.00512664,57620.0,57616.0,0.5735438]
["bitfinex-derivatives","BTCF0:USTF0",1617621362693,0.00211067,57618.0,57616.0,0.5735438]
["bitfinex-derivatives","BTCF0:USTF0",1617621362892,0.00211067,57618.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621363992,0.0021104,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621364994,3.79288149,57621.0,57616.0,0.57353635]
["bitfinex-derivatives","BTCF0:USTF0",1617621364995,0.00211136,57619.0,57616.0,0.57353635]
["bitfinex-derivatives","BTCF0:USTF0",1617621365393,0.00211136,57619.0,57617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617621365595,0.00211146,57620.0,57617.0,0.30353376]
["bitfinex-derivatives","BTCF0:USTF0",1617621365794,0.00211146,57620.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621365995,0.00512188,57619.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621366396,0.00512188,57619.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621366697,0.00512188,57619.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621367097,0.00512188,57619.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621367497,0.00512188,57619.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621367697,0.00512188,57619.0,57618.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617621368096,0.00512188,57619.0,57618.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621368298,0.00210891,57620.0,57618.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1617621368699,0.00210891,57620.0,57619.0,2.8432]
["bitfinex-derivatives","BTCF0:USTF0",1617621368897,0.00210891,57620.0,57619.0,3.0432]
["bitfinex-derivatives","BTCF0:USTF0",1617621369096,0.00210891,57620.0,57619.0,3.3132]
["bitfinex-derivatives","BTCF0:USTF0",1617621371303,0.10936493,57621.0,57619.0,3.3132]
["bitfinex-derivatives","BTCF0:USTF0",1617621371704,0.10725655,57621.0,57619.0,3.3132]
["bitfinex-derivatives","BTCF0:USTF0",1617621374306,0.10725655,57621.0,57619.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621376612,0.10725655,57621.0,57619.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1617621377010,0.10725655,57621.0,57619.0,0.91656252]
["bitfinex-derivatives","BTCF0:USTF0",1617621378910,0.0518,57620.0,57619.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1617621379108,0.10725655,57621.0,57619.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1617621379311,0.10936937,57621.0,57620.0,0.30361373]
["bitfinex-derivatives","BTCF0:USTF0",1617621379509,0.10936937,57621.0,57620.0,0.50361373]
["bitfinex-derivatives","BTCF0:USTF0",1617621379711,0.10936937,57621.0,57620.0,4.28061373]
["bitfinex-derivatives","BTCF0:USTF0",1617621379909,0.10725655,57621.0,57620.0,3.977]
["bitfinex-derivatives","BTCF0:USTF0",1617621380311,0.11238688,57621.0,57620.0,3.977]
["bitfinex-derivatives","BTCF0:USTF0",1617621380610,0.10936943,57621.0,57620.0,3.977]
["bitfinex-derivatives","BTCF0:USTF0",1617621382313,0.10936943,57621.0,57620.0,4.28061332]
["bitfinex-derivatives","BTCF0:USTF0",1617621383312,0.10936943,57621.0,57620.0,3.977]
["bitfinex-derivatives","BTCF0:USTF0",1617621383716,0.10936943,57621.0,57620.0,4.28065437]
["bitfinex-derivatives","BTCF0:USTF0",1617621384715,0.10725655,57621.0,57620.0,4.28065437]
["bitfinex-derivatives","BTCF0:USTF0",1617621385114,0.1093701,57621.0,57620.0,4.28065437]
["bitfinex-derivatives","BTCF0:USTF0",1617621390123,0.11238964,57621.0,57620.0,3.977]
["bitfinex-derivatives","BTCF0:USTF0",1617621391023,0.40969362,57621.0,57620.0,4.28102093]
["bitfinex-derivatives","BTCF0:USTF0",1617621393530,0.40969362,57621.0,57620.0,4.40841093]
["bitfinex-derivatives","BTCF0:USTF0",1617621396735,0.40969362,57621.0,57620.0,0.90141093]
["bitfinex-derivatives","BTCF0:USTF0",1617621396934,0.40969362,57621.0,57620.0,0.77402093]
["bitfinex-derivatives","BTCF0:USTF0",1617621397737,0.10725655,57621.0,57620.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621398137,0.41016398,57621.0,57620.0,0.77418347]
["bitfinex-derivatives","BTCF0:USTF0",1617621401943,0.41016398,57621.0,57620.0,0.89293347]
["bitfinex-derivatives","BTCF0:USTF0",1617621403147,1.22342708,57621.0,57620.0,1.70736178]
["bitfinex-derivatives","BTCF0:USTF0",1617621405046,1.46791277,57621.0,57620.0,1.70736178]
["bitfinex-derivatives","BTCF0:USTF0",1617621406547,1.02062823,57621.0,57620.0,1.70736178]
["bitfinex-derivatives","BTCF0:USTF0",1617621406849,1.46831169,57621.0,57620.0,1.70736178]
["bitfinex-derivatives","BTCF0:USTF0",1617621407348,1.02062823,57621.0,57620.0,1.70736178]
["bitfinex-derivatives","BTCF0:USTF0",1617621409152,1.02062823,57621.0,57620.0,2.22820633]
["bitfinex-derivatives","BTCF0:USTF0",1617621409756,1.02062823,57621.0,57620.0,1.81134147]
["bitfinex-derivatives","BTCF0:USTF0",1617621413064,2.02062823,57621.0,57620.0,1.81134147]
["bitfinex-derivatives","BTCF0:USTF0",1617621413864,2.46854265,57621.0,57620.0,1.81134147]
["bitfinex-derivatives","BTCF0:USTF0",1617621414063,1.46854265,57621.0,57620.0,1.49259147]
["bitfinex-derivatives","BTCF0:USTF0",1617621414266,2.46854265,57621.0,57620.0,1.49259147]
["bitfinex-derivatives","BTCF0:USTF0",1617621414666,2.9776955,57621.0,57620.0,0.95297621]
["bitfinex-derivatives","BTCF0:USTF0",1617621414864,6.6984955,57621.0,57620.0,0.91157621]
["bitfinex-derivatives","BTCF0:USTF0",1617621415466,7.06527377,57621.0,57620.0,0.91157621]
["bitfinex-derivatives","BTCF0:USTF0",1617621416265,3.34447377,57621.0,57620.0,0.91157621]
["bitfinex-derivatives","BTCF0:USTF0",1617621416466,3.34447377,57621.0,57620.0,3.89007621]
["bitfinex-derivatives","BTCF0:USTF0",1617621416866,2.9776955,57621.0,57620.0,3.89007621]
["bitfinex-derivatives","BTCF0:USTF0",1617621417870,2.9776955,57621.0,57620.0,0.91157621]
["bitfinex-derivatives","BTCF0:USTF0",1617621418070,5.6687955,57621.0,57620.0,0.91157621]
["bitfinex-derivatives","BTCF0:USTF0",1617621418671,5.6687955,57621.0,57620.0,0.54508347]
["bitfinex-derivatives","BTCF0:USTF0",1617621418672,6.03557299,57621.0,57620.0,0.54508347]
["bitfinex-derivatives","BTCF0:USTF0",1617621419072,6.03557299,57621.0,57620.0,0.91093636]
["bitfinex-derivatives","BTCF0:USTF0",1617621420374,5.03557299,57621.0,57620.0,0.91093636]
["bitfinex-derivatives","BTCF0:USTF0",1617621420775,5.52642014,57621.0,57620.0,0.91093636]
["bitfinex-derivatives","BTCF0:USTF0",1617621421173,6.03515407,57621.0,57620.0,0.91093636]
["bitfinex-derivatives","BTCF0:USTF0",1617621422674,5.52642014,57621.0,57620.0,0.91093636]
["bitfinex-derivatives","BTCF0:USTF0",1617621424375,2.83532014,57621.0,57620.0,0.91093636]
["bitfinex-derivatives","BTCF0:USTF0",1617621424574,2.83532014,57621.0,57620.0,3.88573636]
["bitfinex-derivatives","BTCF0:USTF0",1617621424977,2.46854265,57621.0,57620.0,3.88573636]
["bitfinex-derivatives","BTCF0:USTF0",1617621425476,2.46854265,57621.0,57620.0,0.91093636]
["bitfinex-derivatives","BTCF0:USTF0",1617621426276,5.10734265,57621.0,57620.0,0.91093636]
["bitfinex-derivatives","BTCF0:USTF0",1617621426878,5.4741008,57621.0,57620.0,0.91093636]
["bitfinex-derivatives","BTCF0:USTF0",1617621430984,5.98289095,57621.0,57620.0,0.91093636]
["bitfinex-derivatives","BTCF0:USTF0",1617621431385,5.4741008,57621.0,57620.0,0.91093636]
["bitfinex-derivatives","BTCF0:USTF0",1617621432484,2.8353008,57621.0,57620.0,0.91093636]
["bitfinex-derivatives","BTCF0:USTF0",1617621432883,1.8353008,57621.0,57620.0,4.63563636]
["bitfinex-derivatives","BTCF0:USTF0",1617621433285,1.46854265,57621.0,57620.0,4.63563636]
["bitfinex-derivatives","BTCF0:USTF0",1617621434586,1.46854265,57621.0,57620.0,4.74289291]
["bitfinex-derivatives","BTCF0:USTF0",1617621436586,2.46854265,57621.0,57620.0,1.01819291]
["bitfinex-derivatives","BTCF0:USTF0",1617621436787,5.49884265,57621.0,57620.0,1.01819291]
["bitfinex-derivatives","BTCF0:USTF0",1617621437586,5.86563074,57621.0,57620.0,1.01819291]
["bitfinex-derivatives","BTCF0:USTF0",1617621437989,2.83533074,57621.0,57620.0,1.01819291]
["bitfinex-derivatives","BTCF0:USTF0",1617621438395,2.46854265,57621.0,57620.0,4.28429291]
["bitfinex-derivatives","BTCF0:USTF0",1617621440090,2.46854265,57621.0,57620.0,4.17703636]
["bitfinex-derivatives","BTCF0:USTF0",1617621443094,2.46854265,57621.0,57620.0,0.91093636]
["bitfinex-derivatives","BTCF0:USTF0",1617621444096,2.46854265,57621.0,57620.0,0.54508347]
["bitfinex-derivatives","BTCF0:USTF0",1617621444097,2.97731307,57621.0,57620.0,0.54508347]
["bitfinex-derivatives","BTCF0:USTF0",1617621444697,6.14121307,57621.0,57620.0,0.54508347]
["bitfinex-derivatives","BTCF0:USTF0",1617621445196,6.50801818,57621.0,57620.0,0.54508347]
["bitfinex-derivatives","BTCF0:USTF0",1617621446998,6.50801818,57621.0,57620.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1617621453306,7.07864022,57621.0,57620.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1617621454506,6.50801818,57621.0,57620.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1617621456010,5.65857818,57621.0,57620.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1617621456211,6.65857818,57621.0,57620.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1617621456411,7.79862963,57621.0,57620.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1617621457611,7.79862963,57621.0,57620.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1617621458014,7.79862963,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621458612,8.51038542,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621460214,15.01038542,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621460716,15.82569725,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621461816,10.82569725,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621462022,10.11394146,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621462618,9.29862963,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621463520,7.79862963,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621464021,6.79862963,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621464220,7.79862963,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621466127,7.64806963,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621468231,7.07740032,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621468633,7.6480823,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621469032,6.50801818,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621469533,7.07870078,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621469735,6.07870078,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621469933,7.07870078,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621470436,6.07870078,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621470636,7.07870078,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621471041,7.07638446,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621471436,7.64708043,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621474847,6.64708043,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621475046,7.64708043,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621482854,6.64708043,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621483054,7.64708043,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621483555,7.07638446,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621483955,7.64709667,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621484554,7.07638446,57621.0,57620.0,0.19688088]
["bitfinex-derivatives","BTCF0:USTF0",1617621484958,3.48319613,57621.0,57620.0,0.32231088]
["bitfinex-derivatives","BTCF0:USTF0",1617621485157,3.48319613,57621.0,57620.0,3.52731088]
["bitfinex-derivatives","BTCF0:USTF0",1617621485357,1.97731307,57621.0,57620.0,3.52731088]
["bitfinex-derivatives","BTCF0:USTF0",1617621485756,1.97731307,57621.0,57620.0,3.72731088]
["bitfinex-derivatives","BTCF0:USTF0",1617621485957,1.02062823,57621.0,57620.0,3.72731088]
["bitfinex-derivatives","BTCF0:USTF0",1617621486358,0.117497,57621.0,57620.0,4.39180762]
["bitfinex-derivatives","BTCF0:USTF0",1617621486657,0.117497,57621.0,57620.0,4.37950762]
["bitfinex-derivatives","BTCF0:USTF0",1617621486858,0.0051709,57621.0,57620.0,4.48676417]
["bitfinex-derivatives","BTCF0:USTF0",1617621487359,0.00212912,57621.0,57620.0,4.48676417]
["bitfinex-derivatives","BTCF0:USTF0",1617621487763,0.00212912,57622.0,57620.0,1.72417208]
["bitfinex-derivatives","BTCF0:USTF0",1617621487959,3.0418,57621.0,57620.0,1.72417208]
["bitfinex-derivatives","BTCF0:USTF0",1617621488161,3.0418,57621.0,57620.0,0.41726743]
["bitfinex-derivatives","BTCF0:USTF0",1617621488561,3.04392916,57621.0,57620.0,1.08084852]
["bitfinex-derivatives","BTCF0:USTF0",1617621488962,3.15118571,57621.0,57620.0,1.08084852]
["bitfinex-derivatives","BTCF0:USTF0",1617621489361,0.10938571,57621.0,57620.0,1.08084852]
["bitfinex-derivatives","BTCF0:USTF0",1617621489564,0.11242958,57621.0,57620.0,1.08084852]
["bitfinex-derivatives","BTCF0:USTF0",1617621489761,0.11242958,57621.0,57620.0,4.19824852]
["bitfinex-derivatives","BTCF0:USTF0",1617621490266,0.10938658,57621.0,57620.0,4.19824852]
["bitfinex-derivatives","BTCF0:USTF0",1617621491266,0.10938658,57621.0,57620.0,4.64024288]
["bitfinex-derivatives","BTCF0:USTF0",1617621491667,0.10938658,57621.0,57620.0,4.19824852]
["bitfinex-derivatives","BTCF0:USTF0",1617621492168,0.00213003,57621.0,57620.0,4.39824852]
["bitfinex-derivatives","BTCF0:USTF0",1617621492568,0.00212998,57623.0,57620.0,5.840028]
["bitfinex-derivatives","BTCF0:USTF0",1617621492968,0.00212998,57623.0,57620.0,4.840028]
["bitfinex-derivatives","BTCF0:USTF0",1617621493168,0.00212993,57626.0,57622.0,1.10353478]
["bitfinex-derivatives","BTCF0:USTF0",1617621493370,0.00212993,57626.0,57623.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617621493569,0.00212993,57625.0,57624.0,0.44144599]
["bitfinex-derivatives","BTCF0:USTF0",1617621493769,0.00517265,57626.0,57625.0,0.19787007]
["bitfinex-derivatives","BTCF0:USTF0",1617621493968,0.00517265,57626.0,57625.0,3.21617007]
["bitfinex-derivatives","BTCF0:USTF0",1617621494269,0.00517265,57626.0,57625.0,2.94617007]
["bitfinex-derivatives","BTCF0:USTF0",1617621494471,0.00517265,57626.0,57625.0,3.66956344]
["bitfinex-derivatives","BTCF0:USTF0",1617621494670,0.00517265,57626.0,57625.0,3.93956344]
["bitfinex-derivatives","BTCF0:USTF0",1617621495672,0.00517262,57627.0,57625.0,3.93956344]
["bitfinex-derivatives","BTCF0:USTF0",1617621496172,0.36522767,57632.0,57626.0,0.36130183]
["bitfinex-derivatives","BTCF0:USTF0",1617621496173,0.00516207,57631.0,57626.0,0.36130183]
["bitfinex-derivatives","BTCF0:USTF0",1617621496372,0.00516207,57631.0,57627.0,0.19787007]
["bitfinex-derivatives","BTCF0:USTF0",1617621496574,0.00516207,57631.0,57628.0,0.30016255]
["bitfinex-derivatives","BTCF0:USTF0",1617621496874,0.00516207,57631.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621497273,0.00516207,57631.0,57630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621497474,0.01022295,57632.0,57630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621497878,0.00516206,57631.0,57630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621498775,0.005162,57632.0,57630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621501678,0.005162,57632.0,57630.0,0.41105655]
["bitfinex-derivatives","BTCF0:USTF0",1617621502479,0.00516029,57633.0,57630.0,0.41105655]
["bitfinex-derivatives","BTCF0:USTF0",1617621503281,0.00516029,57633.0,57632.0,3.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617621503482,0.00516029,57633.0,57632.0,3.75873007]
["bitfinex-derivatives","BTCF0:USTF0",1617621503681,0.00516029,57633.0,57632.0,4.02873007]
["bitfinex-derivatives","BTCF0:USTF0",1617621503882,0.10725655,57634.0,57632.0,4.02873007]
["bitfinex-derivatives","BTCF0:USTF0",1617621504384,0.10725655,57634.0,57632.0,4.32841983]
["bitfinex-derivatives","BTCF0:USTF0",1617621504786,0.10725655,57634.0,57633.0,0.35141351]
["bitfinex-derivatives","BTCF0:USTF0",1617621504985,0.10725655,57634.0,57633.0,0.49748358]
["bitfinex-derivatives","BTCF0:USTF0",1617621505187,0.10725655,57634.0,57633.0,0.76748358]
["bitfinex-derivatives","BTCF0:USTF0",1617621505689,0.30361282,57642.0,57633.0,1.12669372]
["bitfinex-derivatives","BTCF0:USTF0",1617621505690,0.00515964,57642.0,57633.0,1.12669372]
["bitfinex-derivatives","BTCF0:USTF0",1617621506088,0.00515964,57642.0,57637.0,0.29931263]
["bitfinex-derivatives","BTCF0:USTF0",1617621506487,0.00515964,57642.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621506686,0.00515964,57642.0,57639.0,0.19787007]
["bitfinex-derivatives","BTCF0:USTF0",1617621506887,0.36431121,57647.0,57639.0,0.19787007]
["bitfinex-derivatives","BTCF0:USTF0",1617621506888,0.00514718,57647.0,57639.0,0.19787007]
["bitfinex-derivatives","BTCF0:USTF0",1617621507087,0.00514718,57647.0,57646.0,0.23446655]
["bitfinex-derivatives","BTCF0:USTF0",1617621507288,0.00514718,57647.0,57646.0,0.43233662]
["bitfinex-derivatives","BTCF0:USTF0",1617621507490,0.00514718,57647.0,57646.0,0.70233662]
["bitfinex-derivatives","BTCF0:USTF0",1617621508391,0.00514718,57647.0,57646.0,0.50446655]
["bitfinex-derivatives","BTCF0:USTF0",1617621508991,0.11240373,57647.0,57646.0,0.50446655]
["bitfinex-derivatives","BTCF0:USTF0",1617621509394,0.11240373,57647.0,57646.0,0.70446655]
["bitfinex-derivatives","BTCF0:USTF0",1617621509689,0.11240373,57647.0,57646.0,0.50446655]
["bitfinex-derivatives","BTCF0:USTF0",1617621513896,0.10725655,57647.0,57646.0,0.50446655]
["bitfinex-derivatives","BTCF0:USTF0",1617621514996,0.15965655,57647.0,57646.0,0.50446655]
["bitfinex-derivatives","BTCF0:USTF0",1617621515396,0.10725655,57647.0,57646.0,0.50446655]
["bitfinex-derivatives","BTCF0:USTF0",1617621518700,0.10725655,57647.0,57646.0,3.47726655]
["bitfinex-derivatives","BTCF0:USTF0",1617621519802,0.10725655,57647.0,57646.0,0.50446655]
["bitfinex-derivatives","BTCF0:USTF0",1617621520404,0.10725655,57647.0,57646.0,3.96376655]
["bitfinex-derivatives","BTCF0:USTF0",1617621521203,0.10725655,57647.0,57646.0,4.16376655]
["bitfinex-derivatives","BTCF0:USTF0",1617621524504,0.00513716,57656.0,57646.0,4.16376655]
["bitfinex-derivatives","BTCF0:USTF0",1617621525107,0.10725655,57659.0,57655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621525306,0.10725655,57659.0,57656.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617621525507,0.01017333,57663.0,57656.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621525508,0.00513684,57662.0,57656.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621525910,0.00513666,57664.0,57656.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621526311,0.00513662,57665.0,57656.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621527109,0.11239317,57665.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621527511,0.11239317,57665.0,57664.0,0.48784655]
["bitfinex-derivatives","BTCF0:USTF0",1617621528314,0.10725655,57665.0,57664.0,0.48784655]
["bitfinex-derivatives","BTCF0:USTF0",1617621529715,0.10725655,57665.0,57664.0,3.55454655]
["bitfinex-derivatives","BTCF0:USTF0",1617621531116,0.00513026,57669.0,57664.0,3.75454655]
["bitfinex-derivatives","BTCF0:USTF0",1617621531315,0.00513026,57669.0,57664.0,0.68784655]
["bitfinex-derivatives","BTCF0:USTF0",1617621531521,0.10725655,57674.0,57664.0,0.68784655]
["bitfinex-derivatives","BTCF0:USTF0",1617621533120,0.10725655,57674.0,57673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621533319,0.15995655,57674.0,57673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621533521,0.15995655,57674.0,57673.0,3.17735655]
["bitfinex-derivatives","BTCF0:USTF0",1617621533720,0.10725655,57674.0,57673.0,3.17735655]
["bitfinex-derivatives","BTCF0:USTF0",1617621541130,0.10725655,57674.0,57673.0,3.37735655]
["bitfinex-derivatives","BTCF0:USTF0",1617621543132,0.00512992,57678.0,57673.0,3.37735655]
["bitfinex-derivatives","BTCF0:USTF0",1617621543332,0.00512985,57681.0,57673.0,3.37735655]
["bitfinex-derivatives","BTCF0:USTF0",1617621543731,0.00512976,57683.0,57673.0,3.37735655]
["bitfinex-derivatives","BTCF0:USTF0",1617621544134,0.11741549,57684.0,57673.0,3.37735655]
["bitfinex-derivatives","BTCF0:USTF0",1617621544135,0.11238617,57684.0,57673.0,3.37735655]
["bitfinex-derivatives","BTCF0:USTF0",1617621544734,0.00515305,57677.0,57673.0,3.37735655]
["bitfinex-derivatives","BTCF0:USTF0",1617621545933,0.00515305,57678.0,57673.0,3.37735655]
["bitfinex-derivatives","BTCF0:USTF0",1617621547335,0.00515311,57679.0,57673.0,3.37735655]
["bitfinex-derivatives","BTCF0:USTF0",1617621548738,0.00515301,57680.0,57673.0,3.37735655]
["bitfinex-derivatives","BTCF0:USTF0",1617621549238,0.00515299,57679.0,57673.0,3.2701]
["bitfinex-derivatives","BTCF0:USTF0",1617621551239,0.00515299,57679.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621551439,0.00515279,57680.0,57678.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621551639,0.00515279,57680.0,57678.0,0.69668655]
["bitfinex-derivatives","BTCF0:USTF0",1617621552439,0.00515286,57681.0,57678.0,0.69668655]
["bitfinex-derivatives","BTCF0:USTF0",1617621554044,0.00515273,57683.0,57678.0,0.69668655]
["bitfinex-derivatives","BTCF0:USTF0",1617621555044,0.0051525,57684.0,57678.0,0.69668655]
["bitfinex-derivatives","BTCF0:USTF0",1617621555946,0.00515822,57682.0,57678.0,0.99515359]
["bitfinex-derivatives","BTCF0:USTF0",1617621556347,0.00515822,57681.0,57678.0,0.99515359]
["bitfinex-derivatives","BTCF0:USTF0",1617621556847,0.00515822,57682.0,57678.0,0.99515359]
["bitfinex-derivatives","BTCF0:USTF0",1617621557249,0.00515827,57679.0,57678.0,0.69668655]
["bitfinex-derivatives","BTCF0:USTF0",1617621558050,0.0051483,57683.0,57678.0,0.69668655]
["bitfinex-derivatives","BTCF0:USTF0",1617621559250,0.0051483,57683.0,57682.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1617621559451,0.00514827,57684.0,57682.0,3.8117]
["bitfinex-derivatives","BTCF0:USTF0",1617621559653,0.00514827,57684.0,57682.0,4.0817]
["bitfinex-derivatives","BTCF0:USTF0",1617621559853,0.00514827,57685.0,57682.0,4.0817]
["bitfinex-derivatives","BTCF0:USTF0",1617621560855,0.00514827,57685.0,57682.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621561458,0.00514827,57685.0,57684.0,3.47975655]
["bitfinex-derivatives","BTCF0:USTF0",1617621561860,0.00514827,57685.0,57684.0,3.74975655]
["bitfinex-derivatives","BTCF0:USTF0",1617621562059,0.00514827,57685.0,57684.0,3.94975655]
["bitfinex-derivatives","BTCF0:USTF0",1617621562460,0.0051482,57689.0,57684.0,3.94975655]
["bitfinex-derivatives","BTCF0:USTF0",1617621562862,0.0051477,57692.0,57684.0,3.94975655]
["bitfinex-derivatives","BTCF0:USTF0",1617621563261,0.00514766,57693.0,57684.0,3.94975655]
["bitfinex-derivatives","BTCF0:USTF0",1617621563462,0.00514766,57693.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621563662,0.00514766,57693.0,57692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617621563862,0.00514766,57693.0,57692.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621564062,0.0051475,57696.0,57692.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621564262,0.55145511,57706.0,57692.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621564462,0.10725655,57706.0,57692.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621565465,0.10725655,57706.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621565665,0.10725655,57706.0,57705.0,0.27215655]
["bitfinex-derivatives","BTCF0:USTF0",1617621565868,0.10725655,57706.0,57705.0,0.54215655]
["bitfinex-derivatives","BTCF0:USTF0",1617621568768,0.10725655,57706.0,57705.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621569971,1.10725655,57706.0,57705.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621570570,0.10725655,57706.0,57705.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621571173,1.10725655,57706.0,57705.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621571377,1.10725655,57706.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621571774,1.10725655,57706.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621572173,1.10725655,57706.0,57705.0,3.4083]
["bitfinex-derivatives","BTCF0:USTF0",1617621572374,0.10725655,57706.0,57705.0,3.1383]
["bitfinex-derivatives","BTCF0:USTF0",1617621572775,1.10725655,57706.0,57705.0,3.4083]
["bitfinex-derivatives","BTCF0:USTF0",1617621572975,0.10725655,57706.0,57705.0,3.4083]
["bitfinex-derivatives","BTCF0:USTF0",1617621573176,1.10725655,57706.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621573576,1.10725655,57706.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621573775,1.22168655,57706.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621573976,0.22168655,57706.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621574177,0.22168655,57706.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621574377,0.22168655,57706.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621574578,0.22168655,57706.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621574777,0.22168655,57706.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621574978,0.22168655,57706.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621576381,0.10725655,57706.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621576782,1.0,57702.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621576983,1.0,57705.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621577381,1.0,57703.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621577783,1.0,57701.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621578382,1.0,57705.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621579384,1.0,57703.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621579584,1.12099,57703.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621579784,1.0,57701.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621581489,1.0,57701.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621581889,1.0,57701.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621582089,0.10725655,57706.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621582090,0.10725655,57706.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621582289,3.6619,57701.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621582491,3.6619,57701.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621582894,3.6619,57701.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621583091,3.6619,57701.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621583491,3.6619,57701.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621583891,3.6619,57701.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621584091,2.6619,57701.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621584492,2.6619,57701.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621584692,2.6619,57701.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621585092,2.6619,57701.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621585496,2.6619,57701.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621585693,1.0,57695.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621586894,3.5162,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621587495,3.62345655,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621592598,0.10725655,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621594400,1.10725655,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621594601,1.10725655,57690.0,57689.0,0.56814046]
["bitfinex-derivatives","BTCF0:USTF0",1617621594801,4.06295655,57690.0,57689.0,0.56814046]
["bitfinex-derivatives","BTCF0:USTF0",1617621595001,4.18926655,57690.0,57689.0,0.56814046]
["bitfinex-derivatives","BTCF0:USTF0",1617621596003,4.18926655,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621596404,4.85718665,57690.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621596804,4.85718665,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621597004,4.85718665,57690.0,57685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621597205,4.85718665,57690.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621597206,1.90148665,57690.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621597407,1.90148665,57690.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621597806,1.90148665,57690.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621597807,1.0,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621598006,1.0,57683.0,57681.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617621598406,3.6639,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621598608,0.66795124,57687.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621598811,0.30360358,57683.0,57682.0,3.7246]
["bitfinex-derivatives","BTCF0:USTF0",1617621599409,0.55252365,57690.0,57684.0,0.29851441]
["bitfinex-derivatives","BTCF0:USTF0",1617621599410,0.30359006,57689.0,57684.0,0.29851441]
["bitfinex-derivatives","BTCF0:USTF0",1617621599609,1.0,57687.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621599809,1.0,57687.0,57685.0,0.67572014]
["bitfinex-derivatives","BTCF0:USTF0",1617621600010,0.41084074,57690.0,57685.0,0.67572014]
["bitfinex-derivatives","BTCF0:USTF0",1617621600710,0.41084074,57690.0,57686.0,0.29835495]
["bitfinex-derivatives","BTCF0:USTF0",1617621600711,0.10725655,57690.0,57686.0,0.29835495]
["bitfinex-derivatives","BTCF0:USTF0",1617621601110,0.10725655,57690.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621601314,0.47238502,57690.0,57689.0,0.6578226]
["bitfinex-derivatives","BTCF0:USTF0",1617621601711,0.47238502,57690.0,57689.0,0.6678226]
["bitfinex-derivatives","BTCF0:USTF0",1617621602111,0.77667675,57690.0,57689.0,0.37007648]
["bitfinex-derivatives","BTCF0:USTF0",1617621602311,1.77667675,57690.0,57689.0,0.37007648]
["bitfinex-derivatives","BTCF0:USTF0",1617621602510,2.02093966,57690.0,57689.0,0.37007648]
["bitfinex-derivatives","BTCF0:USTF0",1617621603110,1.02093966,57690.0,57689.0,0.37007648]
["bitfinex-derivatives","BTCF0:USTF0",1617621603510,2.02093966,57690.0,57689.0,0.37007648]
["bitfinex-derivatives","BTCF0:USTF0",1617621603711,2.02093966,57690.0,57689.0,0.72886654]
["bitfinex-derivatives","BTCF0:USTF0",1617621604312,1.02093966,57690.0,57689.0,0.72886654]
["bitfinex-derivatives","BTCF0:USTF0",1617621604512,2.02093966,57690.0,57689.0,0.72886654]
["bitfinex-derivatives","BTCF0:USTF0",1617621604912,2.02093966,57690.0,57689.0,0.37007648]
["bitfinex-derivatives","BTCF0:USTF0",1617621605312,1.02093966,57690.0,57689.0,0.72907281]
["bitfinex-derivatives","BTCF0:USTF0",1617621605713,0.41154828,57690.0,57689.0,0.72907281]
["bitfinex-derivatives","BTCF0:USTF0",1617621606113,1.41154828,57690.0,57689.0,0.72907281]
["bitfinex-derivatives","BTCF0:USTF0",1617621606615,0.77684092,57690.0,57689.0,0.72907281]
["bitfinex-derivatives","BTCF0:USTF0",1617621607414,0.41154828,57690.0,57689.0,0.72907281]
["bitfinex-derivatives","BTCF0:USTF0",1617621608017,0.65580575,57690.0,57689.0,0.72907281]
["bitfinex-derivatives","BTCF0:USTF0",1617621608415,4.12840575,57690.0,57689.0,0.72907281]
["bitfinex-derivatives","BTCF0:USTF0",1617621608715,4.49371398,57690.0,57689.0,0.72907281]
["bitfinex-derivatives","BTCF0:USTF0",1617621609217,1.02111398,57690.0,57689.0,0.72907281]
["bitfinex-derivatives","BTCF0:USTF0",1617621609415,4.67191398,57690.0,57689.0,0.72907281]
["bitfinex-derivatives","BTCF0:USTF0",1617621612119,4.72461398,57690.0,57689.0,0.78127281]
["bitfinex-derivatives","BTCF0:USTF0",1617621612320,4.67191398,57690.0,57689.0,0.78127281]
["bitfinex-derivatives","BTCF0:USTF0",1617621612519,4.67191398,57690.0,57689.0,0.72907281]
["bitfinex-derivatives","BTCF0:USTF0",1617621613319,4.72391398,57690.0,57689.0,0.72907281]
["bitfinex-derivatives","BTCF0:USTF0",1617621613521,4.72391398,57690.0,57689.0,0.78107281]
["bitfinex-derivatives","BTCF0:USTF0",1617621613721,4.67191398,57690.0,57689.0,0.78107281]
["bitfinex-derivatives","BTCF0:USTF0",1617621615522,4.67191398,57690.0,57689.0,0.72907281]
["bitfinex-derivatives","BTCF0:USTF0",1617621615722,4.72401398,57690.0,57689.0,0.72907281]
["bitfinex-derivatives","BTCF0:USTF0",1617621616122,4.67191398,57690.0,57689.0,0.72907281]
["bitfinex-derivatives","BTCF0:USTF0",1617621616323,4.67206063,57690.0,57689.0,0.72907281]
["bitfinex-derivatives","BTCF0:USTF0",1617621616522,4.67206063,57690.0,57689.0,0.78087281]
["bitfinex-derivatives","BTCF0:USTF0",1617621616723,4.67206063,57690.0,57689.0,0.72907281]
["bitfinex-derivatives","BTCF0:USTF0",1617621617826,5.11924731,57690.0,57689.0,0.72907281]
["bitfinex-derivatives","BTCF0:USTF0",1617621619225,6.11924731,57690.0,57689.0,0.72907281]
["bitfinex-derivatives","BTCF0:USTF0",1617621619628,6.627446,57690.0,57689.0,0.30901027]
["bitfinex-derivatives","BTCF0:USTF0",1617621619826,6.627446,57690.0,57689.0,0.26701027]
["bitfinex-derivatives","BTCF0:USTF0",1617621620026,6.627446,57690.0,57689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621620425,6.627446,57690.0,57681.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617621620426,7.18548564,57690.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621620626,8.68548564,57690.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621620827,8.68548564,57690.0,57689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621620828,11.25805655,57690.0,57689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621621026,11.25805655,57690.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621621228,12.57610011,57690.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621621428,12.57610011,57690.0,57682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621621627,12.57610011,57690.0,57681.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617621621828,0.10725655,57682.0,57681.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617621622230,0.91840985,57682.0,57681.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1617621622427,1.91840985,57682.0,57681.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1617621622628,2.66969604,57682.0,57681.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1617621623027,1.66969604,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621623430,9.16969604,57682.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621623828,0.10725655,57671.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621624029,0.10725655,57671.0,57661.0,0.36110257]
["bitfinex-derivatives","BTCF0:USTF0",1617621624030,1.06362253,57671.0,57661.0,0.36110257]
["bitfinex-derivatives","BTCF0:USTF0",1617621624230,3.206,57662.0,57661.0,0.36110257]
["bitfinex-derivatives","BTCF0:USTF0",1617621624429,3.206,57662.0,57660.0,0.3611661]
["bitfinex-derivatives","BTCF0:USTF0",1617621624628,3.206,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621625028,3.206,57662.0,57660.0,0.3611661]
["bitfinex-derivatives","BTCF0:USTF0",1617621625229,3.206,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621625230,3.5710733,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621625431,4.5710733,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621625633,4.5710733,57662.0,57659.0,0.36121782]
["bitfinex-derivatives","BTCF0:USTF0",1617621625634,4.5710733,57662.0,57660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621625832,0.04616661,57661.0,57660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621626032,0.04616661,57661.0,57658.0,0.36134126]
["bitfinex-derivatives","BTCF0:USTF0",1617621626233,0.04616661,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621626433,0.46364727,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621626633,0.46364727,57661.0,57658.0,0.36134126]
["bitfinex-derivatives","BTCF0:USTF0",1617621626833,1.46364727,57661.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621627032,0.46364727,57661.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621627233,0.46364727,57661.0,57642.0,0.09163574]
["bitfinex-derivatives","BTCF0:USTF0",1617621627234,0.09856661,57661.0,57652.0,0.44179443]
["bitfinex-derivatives","BTCF0:USTF0",1617621627435,1.0,57660.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621627832,1.0,57660.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621628032,1.0,57660.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621628432,1.0,57660.0,57652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621628632,1.44622424,57660.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621629036,0.44622424,57660.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621629434,1.44622424,57660.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621629633,0.44622424,57660.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621629834,0.10725655,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621630035,0.27181655,57653.0,57647.0,0.44204609]
["bitfinex-derivatives","BTCF0:USTF0",1617621630233,1.27181655,57653.0,57647.0,0.44204609]
["bitfinex-derivatives","BTCF0:USTF0",1617621630434,0.27181655,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621631037,1.27181655,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621631237,0.27181655,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621631437,1.27181655,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621634339,0.27181655,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621634540,1.27181655,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621639948,1.27181655,57653.0,57652.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1617621640148,1.27181655,57653.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621640549,1.27181655,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621640749,0.27181655,57653.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621640948,4.50871655,57653.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621641149,4.50871655,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621641349,3.50871655,57653.0,57627.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617621641549,3.50871655,57653.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621641750,4.50871655,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621641950,4.50871655,57653.0,57627.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617621642150,4.50871655,57653.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621642551,0.244445,57652.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621643153,1.0,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621644955,4.2893,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621645957,4.2893,57648.0,57647.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621647860,4.2893,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621650865,4.3408,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621651062,4.2893,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621660179,4.3411,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621660779,4.2893,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621662080,3.2893,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621662480,4.2893,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621665183,4.2893,57648.0,57647.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1617621665484,3.2893,57648.0,57647.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1617621665883,4.2893,57648.0,57647.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1617621666087,4.2893,57648.0,57647.0,0.48368655]
["bitfinex-derivatives","BTCF0:USTF0",1617621667084,3.2893,57648.0,57647.0,0.48368655]
["bitfinex-derivatives","BTCF0:USTF0",1617621667285,3.2893,57648.0,57647.0,0.78363911]
["bitfinex-derivatives","BTCF0:USTF0",1617621669388,3.2893,57648.0,57647.0,0.48368655]
["bitfinex-derivatives","BTCF0:USTF0",1617621669587,3.2893,57648.0,57647.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621669788,3.2893,57648.0,57647.0,0.67724289]
["bitfinex-derivatives","BTCF0:USTF0",1617621669989,4.2893,57648.0,57647.0,0.56998634]
["bitfinex-derivatives","BTCF0:USTF0",1617621670390,4.2893,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621674199,4.59273039,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621674694,4.2893,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621678399,4.59290055,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621680705,5.40564472,57648.0,57647.0,0.57068979]
["bitfinex-derivatives","BTCF0:USTF0",1617621681201,4.40564472,57648.0,57647.0,0.57068979]
["bitfinex-derivatives","BTCF0:USTF0",1617621681403,5.40564472,57648.0,57647.0,0.57068979]
["bitfinex-derivatives","BTCF0:USTF0",1617621682006,4.95864558,57648.0,57647.0,0.93147853]
["bitfinex-derivatives","BTCF0:USTF0",1617621687214,4.95864558,57648.0,57647.0,1.05255853]
["bitfinex-derivatives","BTCF0:USTF0",1617621687415,3.95864558,57648.0,57647.0,1.05255853]
["bitfinex-derivatives","BTCF0:USTF0",1617621687616,3.59290055,57648.0,57647.0,1.49262016]
["bitfinex-derivatives","BTCF0:USTF0",1617621688014,0.30360055,57648.0,57647.0,1.49262016]
["bitfinex-derivatives","BTCF0:USTF0",1617621688214,0.01025672,57649.0,57647.0,1.59987671]
["bitfinex-derivatives","BTCF0:USTF0",1617621689016,0.01025604,57650.0,57649.0,3.0947]
["bitfinex-derivatives","BTCF0:USTF0",1617621689416,0.01024033,57659.0,57649.0,3.3647]
["bitfinex-derivatives","BTCF0:USTF0",1617621689817,0.3042696,57660.0,57658.0,0.65800687]
["bitfinex-derivatives","BTCF0:USTF0",1617621690017,0.01023994,57664.0,57658.0,1.09667812]
["bitfinex-derivatives","BTCF0:USTF0",1617621690218,0.01023994,57664.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617621690417,0.30425243,57664.0,57663.0,0.86750727]
["bitfinex-derivatives","BTCF0:USTF0",1617621690616,0.30425243,57664.0,57663.0,1.13750727]
["bitfinex-derivatives","BTCF0:USTF0",1617621690817,0.30425243,57664.0,57663.0,1.19859312]
["bitfinex-derivatives","BTCF0:USTF0",1617621691218,0.01023543,57664.0,57663.0,1.19859312]
["bitfinex-derivatives","BTCF0:USTF0",1617621692120,0.0102354,57665.0,57663.0,1.19859312]
["bitfinex-derivatives","BTCF0:USTF0",1617621692520,0.01023544,57664.0,57663.0,0.83833876]
["bitfinex-derivatives","BTCF0:USTF0",1617621692720,1.01023544,57664.0,57663.0,0.83833876]
["bitfinex-derivatives","BTCF0:USTF0",1617621692917,0.01023544,57664.0,57663.0,1.13747247]
["bitfinex-derivatives","BTCF0:USTF0",1617621693219,0.01023542,57665.0,57663.0,1.13747247]
["bitfinex-derivatives","BTCF0:USTF0",1617621693819,0.01023542,57665.0,57664.0,0.71915277]
["bitfinex-derivatives","BTCF0:USTF0",1617621694318,0.01023542,57665.0,57664.0,0.98915277]
["bitfinex-derivatives","BTCF0:USTF0",1617621694919,1.01023542,57665.0,57664.0,0.98915277]
["bitfinex-derivatives","BTCF0:USTF0",1617621695121,1.01023542,57665.0,57664.0,0.6302069]
["bitfinex-derivatives","BTCF0:USTF0",1617621695122,1.30412721,57665.0,57664.0,0.6302069]
["bitfinex-derivatives","BTCF0:USTF0",1617621696824,0.30412721,57665.0,57664.0,0.6302069]
["bitfinex-derivatives","BTCF0:USTF0",1617621697228,4.6624721,57665.0,57664.0,0.56912156]
["bitfinex-derivatives","BTCF0:USTF0",1617621697625,4.6624721,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621697626,4.90682882,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621698025,4.90682882,57665.0,57663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621698426,4.90682882,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621698626,4.90682882,57665.0,57660.0,0.29986013]
["bitfinex-derivatives","BTCF0:USTF0",1617621698627,0.91351606,57664.0,57661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621699026,0.91351606,57664.0,57660.0,0.29986013]
["bitfinex-derivatives","BTCF0:USTF0",1617621699227,1.66913822,57662.0,57659.0,0.29991675]
["bitfinex-derivatives","BTCF0:USTF0",1617621699427,1.66913822,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621699626,1.0,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621699828,1.0,57662.0,57659.0,0.29991675]
["bitfinex-derivatives","BTCF0:USTF0",1617621700028,1.66913945,57662.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621700226,0.10725655,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621700427,0.6691572,57660.0,57656.0,0.30001884]
["bitfinex-derivatives","BTCF0:USTF0",1617621700827,0.6691572,57660.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621701027,0.24438224,57660.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621701627,0.66930816,57658.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621702027,0.66930816,57658.0,57655.0,0.30010659]
["bitfinex-derivatives","BTCF0:USTF0",1617621702430,0.69055504,57660.0,57656.0,0.57014137]
["bitfinex-derivatives","BTCF0:USTF0",1617621702431,0.36506985,57657.0,57656.0,0.57014137]
["bitfinex-derivatives","BTCF0:USTF0",1617621702627,0.36506985,57657.0,57656.0,0.30014137]
["bitfinex-derivatives","BTCF0:USTF0",1617621703029,0.66931446,57657.0,57656.0,0.57014137]
["bitfinex-derivatives","BTCF0:USTF0",1617621703430,1.66931446,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621703829,1.66931446,57657.0,57655.0,0.3003616]
["bitfinex-derivatives","BTCF0:USTF0",1617621703830,1.91370944,57657.0,57655.0,0.3003616]
["bitfinex-derivatives","BTCF0:USTF0",1617621704130,1.91370944,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621704331,1.0,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621704831,1.66970039,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621706335,4.48220039,57657.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621706536,2.11615935,57657.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621706736,2.11615935,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621706937,2.11615935,57657.0,57652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621706938,4.2666,57657.0,57652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621707338,5.38282275,57657.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621707537,5.38282275,57657.0,57649.0,0.29944206]
["bitfinex-derivatives","BTCF0:USTF0",1617621707538,1.0,57653.0,57646.0,0.37953047]
["bitfinex-derivatives","BTCF0:USTF0",1617621707740,1.13334,57653.0,57650.0,0.30947708]
["bitfinex-derivatives","BTCF0:USTF0",1617621708138,0.66975293,57651.0,57649.0,0.29956496]
["bitfinex-derivatives","BTCF0:USTF0",1617621708338,0.10725655,57650.0,57649.0,0.29956496]
["bitfinex-derivatives","BTCF0:USTF0",1617621708739,0.10725655,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621709042,0.10725655,57650.0,57649.0,0.56962633]
["bitfinex-derivatives","BTCF0:USTF0",1617621709239,0.10725655,57650.0,57649.0,0.29962633]
["bitfinex-derivatives","BTCF0:USTF0",1617621709439,1.47257217,57650.0,57649.0,0.30962633]
["bitfinex-derivatives","BTCF0:USTF0",1617621709640,1.77701876,57650.0,57649.0,0.30962633]
["bitfinex-derivatives","BTCF0:USTF0",1617621712040,1.77701876,57650.0,57649.0,0.37072872]
["bitfinex-derivatives","BTCF0:USTF0",1617621713041,0.77701876,57650.0,57649.0,0.37072872]
["bitfinex-derivatives","BTCF0:USTF0",1617621713241,1.77701876,57650.0,57649.0,0.37072872]
["bitfinex-derivatives","BTCF0:USTF0",1617621715244,1.77701876,57650.0,57649.0,0.73029742]
["bitfinex-derivatives","BTCF0:USTF0",1617621717345,0.77701876,57650.0,57649.0,0.73029742]
["bitfinex-derivatives","BTCF0:USTF0",1617621717547,1.47257217,57650.0,57649.0,0.37072872]
["bitfinex-derivatives","BTCF0:USTF0",1617621717948,1.77712203,57650.0,57649.0,0.73038946]
["bitfinex-derivatives","BTCF0:USTF0",1617621718548,1.77712203,57650.0,57649.0,0.30962633]
["bitfinex-derivatives","BTCF0:USTF0",1617621719346,1.10725655,57650.0,57649.0,0.30962633]
["bitfinex-derivatives","BTCF0:USTF0",1617621719747,1.77725963,57650.0,57649.0,0.30962633]
["bitfinex-derivatives","BTCF0:USTF0",1617621720246,1.77725963,57650.0,57649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621720648,1.77725963,57650.0,57648.0,0.3001276]
["bitfinex-derivatives","BTCF0:USTF0",1617621720848,2.22390523,57650.0,57648.0,0.3001276]
["bitfinex-derivatives","BTCF0:USTF0",1617621721049,2.22390523,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621721251,0.55390215,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621721750,0.85846386,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621721950,0.10725655,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621722350,1.2240195,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621723051,2.2240195,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621723254,2.46843985,57650.0,57649.0,0.57020282]
["bitfinex-derivatives","BTCF0:USTF0",1617621723652,2.46843985,57650.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621723653,2.02175497,57650.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621724052,1.10725655,57650.0,57649.0,0.57014812]
["bitfinex-derivatives","BTCF0:USTF0",1617621724252,1.10725655,57650.0,57649.0,0.30014812]
["bitfinex-derivatives","BTCF0:USTF0",1617621724453,1.77732525,57650.0,57649.0,0.30014812]
["bitfinex-derivatives","BTCF0:USTF0",1617621724652,1.77732525,57650.0,57649.0,0.57014812]
["bitfinex-derivatives","BTCF0:USTF0",1617621724853,2.22400331,57650.0,57649.0,0.57014812]
["bitfinex-derivatives","BTCF0:USTF0",1617621725453,1.77732525,57650.0,57649.0,0.57014812]
["bitfinex-derivatives","BTCF0:USTF0",1617621725856,1.77732525,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621726353,1.77732525,57650.0,57648.0,0.30010992]
["bitfinex-derivatives","BTCF0:USTF0",1617621726553,1.77732525,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621727355,0.77732525,57650.0,57649.0,0.57008628]
["bitfinex-derivatives","BTCF0:USTF0",1617621727555,1.77732525,57650.0,57649.0,0.57008628]
["bitfinex-derivatives","BTCF0:USTF0",1617621727756,1.77732525,57650.0,57649.0,0.30008628]
["bitfinex-derivatives","BTCF0:USTF0",1617621728157,1.77732525,57650.0,57649.0,0.57008628]
["bitfinex-derivatives","BTCF0:USTF0",1617621728359,4.92262525,57650.0,57649.0,0.57008628]
["bitfinex-derivatives","BTCF0:USTF0",1617621729559,4.92262525,57650.0,57649.0,0.55908628]
["bitfinex-derivatives","BTCF0:USTF0",1617621731163,4.92262525,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621731660,4.92262525,57650.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621731860,4.92262525,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621732160,4.92262525,57650.0,57646.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1617621732361,4.92262525,57650.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621732562,0.24443008,57649.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621733564,1.0,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621734063,1.24442954,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621735465,4.65292954,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621736264,4.4085,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621736665,4.77393539,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621739068,4.4085,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621739269,4.77393067,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621741577,5.22056077,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621742474,4.77393067,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621746580,5.22056493,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621746779,5.27296493,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621746979,5.22056493,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621747682,4.85513426,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621748083,5.22058956,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621748891,5.72813804,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621750585,4.72813804,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621750783,5.72813804,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621752385,5.78043804,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621752987,6.35088046,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621753187,6.35088046,57648.0,57647.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1617621754290,5.35088046,57648.0,57647.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1617621754490,6.35088046,57648.0,57647.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1617621755393,6.85088046,57648.0,57647.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1617621755589,6.85088046,57648.0,57647.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1617621755791,12.85088046,57648.0,57647.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1617621755992,12.85088046,57648.0,57647.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1617621756192,13.41927781,57648.0,57625.0,0.36119586]
["bitfinex-derivatives","BTCF0:USTF0",1617621756592,13.41927781,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621756793,4.9608,57648.0,57626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621756992,10.9608,57648.0,57624.0,0.36133516]
["bitfinex-derivatives","BTCF0:USTF0",1617621757193,13.55967865,57648.0,57616.0,0.36178997]
["bitfinex-derivatives","BTCF0:USTF0",1617621757393,7.31980646,57625.0,57614.0,0.36206923]
["bitfinex-derivatives","BTCF0:USTF0",1617621757593,7.43499646,57625.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621757794,3.3023,57621.0,57608.0,0.36214466]
["bitfinex-derivatives","BTCF0:USTF0",1617621757995,3.3023,57621.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621758396,5.23350334,57621.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621758594,5.23350334,57621.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621758595,0.10725655,57611.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621758795,0.58327686,57611.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621758995,0.58327686,57611.0,57608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621759196,0.21776655,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621759596,0.82782098,57611.0,57609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621759796,0.82782098,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621760196,0.21776655,57611.0,57609.0,0.30192231]
["bitfinex-derivatives","BTCF0:USTF0",1617621760398,0.6644929,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621760597,1.6644929,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621760795,1.6644929,57611.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621760796,1.6644929,57611.0,57608.0,0.30200612]
["bitfinex-derivatives","BTCF0:USTF0",1617621760996,2.33504866,57611.0,57609.0,0.30220653]
["bitfinex-derivatives","BTCF0:USTF0",1617621761195,2.33504866,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621761397,1.21776655,57611.0,57610.0,0.66487467]
["bitfinex-derivatives","BTCF0:USTF0",1617621761797,1.52257027,57611.0,57610.0,0.93487467]
["bitfinex-derivatives","BTCF0:USTF0",1617621762297,1.52257027,57611.0,57610.0,0.99601304]
["bitfinex-derivatives","BTCF0:USTF0",1617621764502,1.88833013,57611.0,57610.0,0.99601304]
["bitfinex-derivatives","BTCF0:USTF0",1617621766104,1.88833013,57611.0,57610.0,4.38811304]
["bitfinex-derivatives","BTCF0:USTF0",1617621766506,1.52257027,57611.0,57610.0,4.38811304]
["bitfinex-derivatives","BTCF0:USTF0",1617621766907,1.52257027,57611.0,57610.0,0.99601304]
["bitfinex-derivatives","BTCF0:USTF0",1617621767109,1.21776655,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621767511,1.21776655,57611.0,57609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621767908,3.1607,57610.0,57608.0,0.30107345]
["bitfinex-derivatives","BTCF0:USTF0",1617621768311,1.0,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621769508,1.0,57610.0,57609.0,0.5710489]
["bitfinex-derivatives","BTCF0:USTF0",1617621769708,1.0,57610.0,57609.0,3.8209489]
["bitfinex-derivatives","BTCF0:USTF0",1617621769909,1.0,57610.0,57609.0,3.5509489]
["bitfinex-derivatives","BTCF0:USTF0",1617621770309,1.0,57610.0,57609.0,3.8209489]
["bitfinex-derivatives","BTCF0:USTF0",1617621770509,1.0,57610.0,57609.0,3.5199]
["bitfinex-derivatives","BTCF0:USTF0",1617621770913,1.0,57610.0,57609.0,3.82099316]
["bitfinex-derivatives","BTCF0:USTF0",1617621771310,1.0,57610.0,57609.0,3.5199]
["bitfinex-derivatives","BTCF0:USTF0",1617621773520,1.0,57610.0,57609.0,3.82087965]
["bitfinex-derivatives","BTCF0:USTF0",1617621779017,1.0,57610.0,57609.0,0.57097965]
["bitfinex-derivatives","BTCF0:USTF0",1617621779216,3.8608,57610.0,57609.0,0.57097965]
["bitfinex-derivatives","BTCF0:USTF0",1617621780017,3.8608,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621780521,3.8608,57610.0,57608.0,0.30078098]
["bitfinex-derivatives","BTCF0:USTF0",1617621780718,3.8608,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621780919,3.8608,57610.0,57609.0,0.5707645]
["bitfinex-derivatives","BTCF0:USTF0",1617621781419,3.8608,57610.0,57608.0,0.30076708]
["bitfinex-derivatives","BTCF0:USTF0",1617621781619,3.8608,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621781819,3.86595486,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621782018,4.02387486,57610.0,57601.0,0.30077568]
["bitfinex-derivatives","BTCF0:USTF0",1617621782219,4.02387486,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621782620,1.16307486,57610.0,57601.0,0.30077568]
["bitfinex-derivatives","BTCF0:USTF0",1617621782821,1.16307486,57610.0,57575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617621782822,0.10725655,57602.0,57599.0,0.85848344]
["bitfinex-derivatives","BTCF0:USTF0",1617621783019,0.10725655,57602.0,57601.0,3.1167]
["bitfinex-derivatives","BTCF0:USTF0",1617621783418,0.10725655,57602.0,57601.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1617621791732,1.10725655,57602.0,57601.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1617621792131,0.10725655,57602.0,57601.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1617621792333,1.10725655,57602.0,57601.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1617621795733,0.10725655,57602.0,57601.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1617621795934,1.10725655,57602.0,57601.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1617621798135,1.10725655,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621798335,3.94195655,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621798535,3.94195655,57602.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621798834,3.94195655,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621799136,3.94195655,57602.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621799836,1.0,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621800539,1.0,57601.0,57600.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621800737,4.3197,57601.0,57600.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621801339,4.3197,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621803040,3.3197,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621803243,4.3197,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621804142,4.3197,57601.0,57600.0,0.93909139]
["bitfinex-derivatives","BTCF0:USTF0",1617621804642,4.32994155,57601.0,57600.0,0.93909139]
["bitfinex-derivatives","BTCF0:USTF0",1617621805346,4.32487185,57601.0,57600.0,0.93909139]
["bitfinex-derivatives","BTCF0:USTF0",1617621805642,4.32487185,57601.0,57600.0,1.05494139]
["bitfinex-derivatives","BTCF0:USTF0",1617621809049,4.3197,57601.0,57600.0,1.05494139]
["bitfinex-derivatives","BTCF0:USTF0",1617621809450,4.32485269,57601.0,57600.0,1.05494139]
["bitfinex-derivatives","BTCF0:USTF0",1617621810048,4.3197,57601.0,57600.0,1.05494139]
["bitfinex-derivatives","BTCF0:USTF0",1617621810351,4.32990453,57601.0,57600.0,1.05494139]
["bitfinex-derivatives","BTCF0:USTF0",1617621810749,4.3197,57601.0,57600.0,1.05494139]
["bitfinex-derivatives","BTCF0:USTF0",1617621811650,4.32990424,57601.0,57600.0,1.05494139]
["bitfinex-derivatives","BTCF0:USTF0",1617621812151,4.3197,57601.0,57600.0,1.05494139]
["bitfinex-derivatives","BTCF0:USTF0",1617621813055,4.32990257,57601.0,57600.0,1.05494139]
["bitfinex-derivatives","BTCF0:USTF0",1617621813252,4.32990257,57601.0,57600.0,0.93909139]
["bitfinex-derivatives","BTCF0:USTF0",1617621815154,4.68488438,57601.0,57600.0,0.93909139]
["bitfinex-derivatives","BTCF0:USTF0",1617621815354,4.9892216,57601.0,57600.0,1.38705159]
["bitfinex-derivatives","BTCF0:USTF0",1617621819358,3.9892216,57601.0,57600.0,1.38705159]
["bitfinex-derivatives","BTCF0:USTF0",1617621819558,4.9892216,57601.0,57600.0,1.38705159]
["bitfinex-derivatives","BTCF0:USTF0",1617621819757,5.0987016,57601.0,57600.0,1.38705159]
["bitfinex-derivatives","BTCF0:USTF0",1617621821256,4.0987016,57601.0,57600.0,1.38705159]
["bitfinex-derivatives","BTCF0:USTF0",1617621821458,5.0987016,57601.0,57600.0,1.38705159]
["bitfinex-derivatives","BTCF0:USTF0",1617621822061,4.9892216,57601.0,57600.0,1.38705159]
["bitfinex-derivatives","BTCF0:USTF0",1617621825561,3.9892216,57601.0,57600.0,1.38705159]
["bitfinex-derivatives","BTCF0:USTF0",1617621825762,4.9892216,57601.0,57600.0,1.38705159]
["bitfinex-derivatives","BTCF0:USTF0",1617621829267,1.6695216,57601.0,57600.0,1.38705159]
["bitfinex-derivatives","BTCF0:USTF0",1617621829668,1.6695216,57601.0,57600.0,5.01745159]
["bitfinex-derivatives","BTCF0:USTF0",1617621830269,1.6695216,57601.0,57600.0,5.10917633]
["bitfinex-derivatives","BTCF0:USTF0",1617621834071,2.11700479,57601.0,57600.0,5.10917633]
["bitfinex-derivatives","BTCF0:USTF0",1617621837575,1.6695216,57601.0,57600.0,5.10917633]
["bitfinex-derivatives","BTCF0:USTF0",1617621839479,2.11776463,57601.0,57600.0,5.10917633]
["bitfinex-derivatives","BTCF0:USTF0",1617621839679,1.11776463,57601.0,57600.0,5.10917633]
["bitfinex-derivatives","BTCF0:USTF0",1617621839878,2.11776463,57601.0,57600.0,5.10917633]
["bitfinex-derivatives","BTCF0:USTF0",1617621843890,2.22502118,57601.0,57600.0,5.41643288]
["bitfinex-derivatives","BTCF0:USTF0",1617621844090,2.22502118,57601.0,57600.0,5.21643288]
["bitfinex-derivatives","BTCF0:USTF0",1617621849495,2.22502118,57601.0,57600.0,1.58603288]
["bitfinex-derivatives","BTCF0:USTF0",1617621849695,4.93932118,57601.0,57600.0,1.58603288]
["bitfinex-derivatives","BTCF0:USTF0",1617621850196,5.3062278,57601.0,57600.0,1.49430814]
["bitfinex-derivatives","BTCF0:USTF0",1617621852099,2.5919278,57601.0,57600.0,1.49430814]
["bitfinex-derivatives","BTCF0:USTF0",1617621852301,2.5919278,57601.0,57600.0,4.62910814]
["bitfinex-derivatives","BTCF0:USTF0",1617621852501,1.48467125,57601.0,57600.0,4.62910814]
["bitfinex-derivatives","BTCF0:USTF0",1617621852899,0.6695216,57601.0,57600.0,5.43027372]
["bitfinex-derivatives","BTCF0:USTF0",1617621853301,0.30433722,57601.0,57600.0,5.43027372]
["bitfinex-derivatives","BTCF0:USTF0",1617621853702,0.01028951,57601.0,57600.0,6.00063264]
["bitfinex-derivatives","BTCF0:USTF0",1617621854104,0.00519562,57601.0,57600.0,6.14328674]
["bitfinex-derivatives","BTCF0:USTF0",1617621854607,0.00213931,57603.0,57600.0,6.05213264]
["bitfinex-derivatives","BTCF0:USTF0",1617621854804,0.00213931,57603.0,57600.0,6.00063264]
["bitfinex-derivatives","BTCF0:USTF0",1617621855006,0.00213927,57605.0,57602.0,2.19795208]
["bitfinex-derivatives","BTCF0:USTF0",1617621855205,0.00213927,57605.0,57603.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1617621855404,0.00213927,57605.0,57603.0,0.59056]
["bitfinex-derivatives","BTCF0:USTF0",1617621855604,0.00213927,57605.0,57604.0,2.2589658]
["bitfinex-derivatives","BTCF0:USTF0",1617621855805,0.00213927,57605.0,57604.0,2.4589658]
["bitfinex-derivatives","BTCF0:USTF0",1617621856005,0.00519538,57606.0,57605.0,3.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617621856006,0.01028907,57606.0,57605.0,3.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617621856205,0.01028907,57606.0,57605.0,3.6633]
["bitfinex-derivatives","BTCF0:USTF0",1617621856406,0.01028907,57606.0,57605.0,6.28462391]
["bitfinex-derivatives","BTCF0:USTF0",1617621857210,0.01028907,57606.0,57605.0,2.82132391]
["bitfinex-derivatives","BTCF0:USTF0",1617621857408,0.30572637,57606.0,57605.0,2.05134641]
["bitfinex-derivatives","BTCF0:USTF0",1617621857609,2.80552637,57606.0,57605.0,2.05134641]
["bitfinex-derivatives","BTCF0:USTF0",1617621858007,3.2796421,57606.0,57605.0,1.95964286]
["bitfinex-derivatives","BTCF0:USTF0",1617621858410,3.52420216,57606.0,57605.0,1.95964286]
["bitfinex-derivatives","BTCF0:USTF0",1617621858806,4.52420216,57606.0,57605.0,1.95964286]
["bitfinex-derivatives","BTCF0:USTF0",1617621859007,4.97237224,57606.0,57605.0,1.95964286]
["bitfinex-derivatives","BTCF0:USTF0",1617621859408,4.97237224,57606.0,57605.0,1.45073437]
["bitfinex-derivatives","BTCF0:USTF0",1617621859812,5.48113817,57606.0,57605.0,1.45073437]
["bitfinex-derivatives","BTCF0:USTF0",1617621861310,2.47257224,57606.0,57605.0,1.45073437]
["bitfinex-derivatives","BTCF0:USTF0",1617621861509,2.47257224,57606.0,57605.0,4.12063437]
["bitfinex-derivatives","BTCF0:USTF0",1617621862313,2.47257224,57606.0,57605.0,4.21235354]
["bitfinex-derivatives","BTCF0:USTF0",1617621862510,2.47257224,57606.0,57605.0,1.54245354]
["bitfinex-derivatives","BTCF0:USTF0",1617621862710,5.16403224,57606.0,57605.0,1.54245354]
["bitfinex-derivatives","BTCF0:USTF0",1617621863312,5.67283856,57606.0,57605.0,1.45073437]
["bitfinex-derivatives","BTCF0:USTF0",1617621863713,6.03973165,57606.0,57605.0,1.0028949]
["bitfinex-derivatives","BTCF0:USTF0",1617621867716,3.48873165,57606.0,57605.0,1.0028949]
["bitfinex-derivatives","BTCF0:USTF0",1617621868318,3.12183856,57606.0,57605.0,1.0028949]
["bitfinex-derivatives","BTCF0:USTF0",1617621868921,2.12183856,57606.0,57605.0,1.45124608]
["bitfinex-derivatives","BTCF0:USTF0",1617621869122,3.12183856,57606.0,57605.0,1.45124608]
["bitfinex-derivatives","BTCF0:USTF0",1617621869324,3.12183856,57606.0,57605.0,1.0028949]
["bitfinex-derivatives","BTCF0:USTF0",1617621871727,6.04193856,57606.0,57605.0,1.0028949]
["bitfinex-derivatives","BTCF0:USTF0",1617621872427,6.97970173,57606.0,57605.0,0.63648079]
["bitfinex-derivatives","BTCF0:USTF0",1617621872828,6.40888937,57606.0,57605.0,0.63648079]
["bitfinex-derivatives","BTCF0:USTF0",1617621873330,6.97971182,57606.0,57605.0,0.63648079]
["bitfinex-derivatives","BTCF0:USTF0",1617621874229,6.97971182,57606.0,57605.0,0.57534509]
["bitfinex-derivatives","BTCF0:USTF0",1617621877336,6.97971182,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621877639,6.97971182,57606.0,57604.0,0.30558777]
["bitfinex-derivatives","BTCF0:USTF0",1617621877839,4.05961182,57606.0,57605.0,0.30558762]
["bitfinex-derivatives","BTCF0:USTF0",1617621878037,7.37461182,57606.0,57605.0,0.57558762]
["bitfinex-derivatives","BTCF0:USTF0",1617621878238,3.56271655,57606.0,57605.0,0.30558762]
["bitfinex-derivatives","BTCF0:USTF0",1617621878539,4.74388098,57606.0,57605.0,0.30558762]
["bitfinex-derivatives","BTCF0:USTF0",1617621878738,5.19189483,57606.0,57605.0,0.57558762]
["bitfinex-derivatives","BTCF0:USTF0",1617621879439,5.19189483,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621879839,5.19189483,57606.0,57604.0,0.30558548]
["bitfinex-derivatives","BTCF0:USTF0",1617621880239,5.19189483,57606.0,57605.0,0.57558574]
["bitfinex-derivatives","BTCF0:USTF0",1617621880240,3.56271655,57606.0,57605.0,0.57558574]
["bitfinex-derivatives","BTCF0:USTF0",1617621880641,5.19263096,57606.0,57605.0,0.30558574]
["bitfinex-derivatives","BTCF0:USTF0",1617621880841,6.19263096,57606.0,57605.0,0.30558574]
["bitfinex-derivatives","BTCF0:USTF0",1617621881042,6.19263096,57606.0,57605.0,0.57558574]
["bitfinex-derivatives","BTCF0:USTF0",1617621881543,7.1304234,57606.0,57605.0,0.57558574]
["bitfinex-derivatives","BTCF0:USTF0",1617621881944,7.1304234,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621882345,7.1304234,57606.0,57602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621882745,4.56271655,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621882948,4.56271655,57606.0,57601.0,0.30525893]
["bitfinex-derivatives","BTCF0:USTF0",1617621882949,3.56271655,57606.0,57601.0,0.30525893]
["bitfinex-derivatives","BTCF0:USTF0",1617621883147,3.56271655,57606.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621883547,0.0527,57605.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621883949,0.0527,57605.0,57602.0,0.57525991]
["bitfinex-derivatives","BTCF0:USTF0",1617621884147,3.42225655,57606.0,57602.0,0.57525991]
["bitfinex-derivatives","BTCF0:USTF0",1617621884348,3.42225655,57606.0,57602.0,0.30525991]
["bitfinex-derivatives","BTCF0:USTF0",1617621884549,1.0,57603.0,57602.0,0.30525991]
["bitfinex-derivatives","BTCF0:USTF0",1617621884949,1.0,57603.0,57602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621885350,1.0,57603.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621885553,1.0,57603.0,57602.0,0.30505361]
["bitfinex-derivatives","BTCF0:USTF0",1617621885951,1.0,57603.0,57602.0,0.57505361]
["bitfinex-derivatives","BTCF0:USTF0",1617621886851,1.0,57603.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621887252,1.0,57603.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621887452,1.0,57603.0,57602.0,0.30493166]
["bitfinex-derivatives","BTCF0:USTF0",1617621887653,1.0,57603.0,57602.0,0.57493166]
["bitfinex-derivatives","BTCF0:USTF0",1617621888054,1.0,57603.0,57602.0,0.30493166]
["bitfinex-derivatives","BTCF0:USTF0",1617621888254,1.0,57603.0,57602.0,0.57493166]
["bitfinex-derivatives","BTCF0:USTF0",1617621889755,1.0,57603.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621890155,1.0,57603.0,57601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621890560,1.62833334,57602.0,57601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621890758,2.62833334,57602.0,57601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621891958,2.62833334,57602.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621892359,2.62833334,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621892559,2.62833334,57602.0,57599.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617621892560,1.87300579,57601.0,57599.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617621892760,1.87300579,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621894062,2.87300579,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621897966,5.68310579,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621898668,6.05009661,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621899267,6.05009661,57601.0,57600.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617621900468,6.05009661,57601.0,57600.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1617621901069,6.05009661,57601.0,57600.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1617621901670,3.23999661,57601.0,57600.0,3.9137]
["bitfinex-derivatives","BTCF0:USTF0",1617621902270,3.23999661,57601.0,57600.0,4.02095655]
["bitfinex-derivatives","BTCF0:USTF0",1617621902271,2.23999661,57601.0,57600.0,4.02095655]
["bitfinex-derivatives","BTCF0:USTF0",1617621902472,1.87300579,57601.0,57600.0,4.02095655]
["bitfinex-derivatives","BTCF0:USTF0",1617621902670,1.36417092,57601.0,57600.0,4.32507774]
["bitfinex-derivatives","BTCF0:USTF0",1617621903273,1.36417092,57601.0,57600.0,4.6898841]
["bitfinex-derivatives","BTCF0:USTF0",1617621905376,0.91638402,57601.0,57600.0,4.6898841]
["bitfinex-derivatives","BTCF0:USTF0",1617621906074,0.67173122,57601.0,57600.0,4.6898841]
["bitfinex-derivatives","BTCF0:USTF0",1617621906574,1.11925203,57601.0,57600.0,4.6898841]
["bitfinex-derivatives","BTCF0:USTF0",1617621906773,1.11925203,57601.0,57600.0,0.9742841]
["bitfinex-derivatives","BTCF0:USTF0",1617621906974,2.11925203,57601.0,57600.0,0.9742841]
["bitfinex-derivatives","BTCF0:USTF0",1617621907174,3.77544203,57601.0,57600.0,0.9742841]
["bitfinex-derivatives","BTCF0:USTF0",1617621907375,2.24874203,57601.0,57600.0,0.86702755]
["bitfinex-derivatives","BTCF0:USTF0",1617621907576,2.49338937,57601.0,57600.0,0.50222119]
["bitfinex-derivatives","BTCF0:USTF0",1617621907775,2.49338937,57601.0,57600.0,3.78532119]
["bitfinex-derivatives","BTCF0:USTF0",1617621908176,3.00196551,57601.0,57600.0,3.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617621908777,2.49338937,57601.0,57600.0,3.78544015]
["bitfinex-derivatives","BTCF0:USTF0",1617621909078,3.36892735,57601.0,57600.0,3.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617621909678,3.00194875,57601.0,57600.0,3.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617621911180,2.49338937,57601.0,57600.0,3.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617621911381,2.36389937,57601.0,57600.0,3.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617621912882,2.36389937,57601.0,57600.0,3.78526221]
["bitfinex-derivatives","BTCF0:USTF0",1617621915088,2.36389937,57601.0,57600.0,0.50216221]
["bitfinex-derivatives","BTCF0:USTF0",1617621915289,5.33699937,57601.0,57600.0,0.50216221]
["bitfinex-derivatives","BTCF0:USTF0",1617621915993,2.36389937,57601.0,57600.0,3.27125221]
["bitfinex-derivatives","BTCF0:USTF0",1617621916191,2.73087172,57601.0,57600.0,3.27125221]
["bitfinex-derivatives","BTCF0:USTF0",1617621916592,2.36389937,57601.0,57600.0,3.27125221]
["bitfinex-derivatives","BTCF0:USTF0",1617621917391,1.36389937,57601.0,57600.0,3.27125221]
["bitfinex-derivatives","BTCF0:USTF0",1617621917992,1.36389937,57601.0,57600.0,3.63611676]
["bitfinex-derivatives","BTCF0:USTF0",1617621918192,1.11925203,57601.0,57600.0,3.63611676]
["bitfinex-derivatives","BTCF0:USTF0",1617621926503,1.11925203,57601.0,57600.0,0.98401676]
["bitfinex-derivatives","BTCF0:USTF0",1617621929307,1.11925203,57601.0,57600.0,1.18401676]
["bitfinex-derivatives","BTCF0:USTF0",1617621931909,0.67173122,57601.0,57600.0,1.18401676]
["bitfinex-derivatives","BTCF0:USTF0",1617621932308,1.11944238,57601.0,57600.0,1.18401676]
["bitfinex-derivatives","BTCF0:USTF0",1617621933708,1.11944238,57601.0,57600.0,1.63003498]
["bitfinex-derivatives","BTCF0:USTF0",1617621933709,0.67173122,57601.0,57600.0,1.63003498]
["bitfinex-derivatives","BTCF0:USTF0",1617621934409,0.67173122,57601.0,57600.0,5.25133498]
["bitfinex-derivatives","BTCF0:USTF0",1617621935210,0.67173122,57601.0,57600.0,5.34307153]
["bitfinex-derivatives","BTCF0:USTF0",1617621935711,0.67173122,57601.0,57600.0,5.14307153]
["bitfinex-derivatives","BTCF0:USTF0",1617621936109,0.67173122,57601.0,57600.0,5.05133498]
["bitfinex-derivatives","BTCF0:USTF0",1617621936312,0.67173122,57601.0,57600.0,4.60531676]
["bitfinex-derivatives","BTCF0:USTF0",1617621936313,1.11945076,57601.0,57600.0,4.60531676]
["bitfinex-derivatives","BTCF0:USTF0",1617621937211,2.11945076,57601.0,57600.0,4.60531676]
["bitfinex-derivatives","BTCF0:USTF0",1617621937413,2.36409386,57601.0,57600.0,4.60531676]
["bitfinex-derivatives","BTCF0:USTF0",1617621938817,2.36409386,57601.0,57600.0,4.24045221]
["bitfinex-derivatives","BTCF0:USTF0",1617621939315,2.36409386,57601.0,57600.0,4.60611127]
["bitfinex-derivatives","BTCF0:USTF0",1617621941515,2.36409386,57601.0,57600.0,0.86782127]
["bitfinex-derivatives","BTCF0:USTF0",1617621941717,5.20049386,57601.0,57600.0,0.86782127]
["bitfinex-derivatives","BTCF0:USTF0",1617621941916,5.20049386,57601.0,57600.0,0.50216221]
["bitfinex-derivatives","BTCF0:USTF0",1617621942315,4.56746989,57601.0,57600.0,0.50216221]
["bitfinex-derivatives","BTCF0:USTF0",1617621942515,5.56746989,57601.0,57600.0,0.50216221]
["bitfinex-derivatives","BTCF0:USTF0",1617621942816,5.56746989,57601.0,57600.0,0.86771104]
["bitfinex-derivatives","BTCF0:USTF0",1617621943216,5.56746989,57601.0,57600.0,0.50216221]
["bitfinex-derivatives","BTCF0:USTF0",1617621943616,6.07630921,57601.0,57600.0,0.50216221]
["bitfinex-derivatives","BTCF0:USTF0",1617621944615,3.23990921,57601.0,57600.0,0.50216221]
["bitfinex-derivatives","BTCF0:USTF0",1617621944815,3.23990921,57601.0,57600.0,3.79566221]
["bitfinex-derivatives","BTCF0:USTF0",1617621945619,2.36409386,57601.0,57600.0,3.79566221]
["bitfinex-derivatives","BTCF0:USTF0",1617621946020,2.73105787,57601.0,57600.0,4.16123881]
["bitfinex-derivatives","BTCF0:USTF0",1617621946621,2.36409386,57601.0,57600.0,4.16123881]
["bitfinex-derivatives","BTCF0:USTF0",1617621952631,1.36409386,57601.0,57600.0,4.16123881]
["bitfinex-derivatives","BTCF0:USTF0",1617621953436,1.11945076,57601.0,57600.0,4.16123881]
["bitfinex-derivatives","BTCF0:USTF0",1617621953631,1.11945076,57601.0,57600.0,4.36123881]
["bitfinex-derivatives","BTCF0:USTF0",1617621953832,1.11945076,57601.0,57600.0,4.80684813]
["bitfinex-derivatives","BTCF0:USTF0",1617621953833,0.67173122,57601.0,57600.0,4.80684813]
["bitfinex-derivatives","BTCF0:USTF0",1617621954636,0.67173122,57601.0,57600.0,1.31334813]
["bitfinex-derivatives","BTCF0:USTF0",1617621954834,4.68283122,57601.0,57600.0,1.31334813]
["bitfinex-derivatives","BTCF0:USTF0",1617621955034,4.68283122,57601.0,57600.0,0.86773881]
["bitfinex-derivatives","BTCF0:USTF0",1617621955035,5.13080665,57601.0,57600.0,0.86773881]
["bitfinex-derivatives","BTCF0:USTF0",1617621955433,5.37544995,57601.0,57600.0,0.86773881]
["bitfinex-derivatives","BTCF0:USTF0",1617621955635,5.7424149,57601.0,57600.0,0.86773881]
["bitfinex-derivatives","BTCF0:USTF0",1617621956435,5.7424149,57601.0,57600.0,0.50216221]
["bitfinex-derivatives","BTCF0:USTF0",1617621956436,6.25149418,57601.0,57600.0,0.50216221]
["bitfinex-derivatives","BTCF0:USTF0",1617621956835,6.25149418,57601.0,57600.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1617621958038,6.25149418,57601.0,57600.0,0.50252055]
["bitfinex-derivatives","BTCF0:USTF0",1617621959038,6.25149418,57601.0,57600.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1617621959941,3.24039418,57601.0,57600.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1617621960242,2.87342923,57601.0,57600.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1617621960441,2.87342923,57601.0,57600.0,3.693]
["bitfinex-derivatives","BTCF0:USTF0",1617621962444,2.87342923,57601.0,57600.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1617621962643,5.48112923,57601.0,57600.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1617621963143,5.84813177,57601.0,57600.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1617621966453,5.84813177,57601.0,57600.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1617621966650,5.84813177,57601.0,57600.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1617621966851,5.90093177,57601.0,57600.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1617621969856,4.90093177,57601.0,57600.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1617621970053,5.90093177,57601.0,57600.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1617621970254,5.84813177,57601.0,57600.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1617621970455,4.84813177,57601.0,57600.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1617621970655,5.84813177,57601.0,57600.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1617621972954,5.89983177,57601.0,57600.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1617621973153,5.84813177,57601.0,57600.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1617621974156,5.84813177,57601.0,57600.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1617621983070,6.41701307,57601.0,57600.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1617621983469,6.46881307,57601.0,57600.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617621983669,6.46881307,57601.0,57600.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1617621983870,11.46881307,57601.0,57600.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1617621984270,12.85548901,57601.0,57600.0,0.00948039]
["bitfinex-derivatives","BTCF0:USTF0",1617621984470,13.56660376,57601.0,57600.0,0.00948039]
["bitfinex-derivatives","BTCF0:USTF0",1617621984670,13.56660376,57601.0,57600.0,8.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617621985273,13.56660376,57601.0,57580.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617621985471,13.56660376,57601.0,57535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617621985472,13.56660376,57601.0,57574.0,0.30465848]
["bitfinex-derivatives","BTCF0:USTF0",1617621985674,1.5,57600.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621985873,0.56843702,57584.0,57581.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617621986071,3.2026,57582.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621986272,11.39463778,57582.0,57575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617621986472,5.0,57581.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621986672,6.1829934,57581.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621986872,0.10725655,57579.0,57576.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617621987072,1.10725655,57579.0,57566.0,0.30477742]
["bitfinex-derivatives","BTCF0:USTF0",1617621987274,1.10725655,57579.0,57570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621987275,2.21901079,57579.0,57570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621987472,2.21901079,57579.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621987473,1.21901079,57579.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621987673,1.21901079,57579.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621987674,0.2447574,57578.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621987875,0.2447574,57578.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621988074,1.35715402,57578.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621988273,1.35715402,57578.0,57566.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617621988474,1.30345028,57572.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621988674,1.44599028,57572.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621988872,1.0,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621989074,3.3415,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621989273,3.3415,57567.0,57563.0,0.31353252]
["bitfinex-derivatives","BTCF0:USTF0",1617621989473,4.3415,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621989874,4.3415,57567.0,57563.0,0.30353252]
["bitfinex-derivatives","BTCF0:USTF0",1617621990072,4.3415,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621990276,3.3415,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621990477,3.3415,57567.0,57560.0,0.30340397]
["bitfinex-derivatives","BTCF0:USTF0",1617621990675,4.3415,57567.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621990874,3.64454401,57567.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621991074,3.64454401,57567.0,57556.0,0.79201214]
["bitfinex-derivatives","BTCF0:USTF0",1617621991274,3.64454401,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621991474,3.64454401,57567.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621991675,3.35170083,57567.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621991873,4.35170083,57567.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621992075,4.35170083,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621992474,4.35170083,57567.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621992675,4.35170083,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621993077,4.35170083,57567.0,57558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621993078,4.35170083,57567.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621993274,4.35170083,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621993674,3.35170083,57567.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621993875,0.00212145,57566.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621994079,1.0,57562.0,57560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617621994275,1.0,57562.0,57558.0,0.30341129]
["bitfinex-derivatives","BTCF0:USTF0",1617621994476,1.0,57562.0,57556.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1617621994477,1.0,57562.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621994678,1.0,57562.0,57559.0,0.30340729]
["bitfinex-derivatives","BTCF0:USTF0",1617621995077,0.10725655,57560.0,57559.0,0.30340729]
["bitfinex-derivatives","BTCF0:USTF0",1617621995478,0.10725655,57560.0,57559.0,0.57340729]
["bitfinex-derivatives","BTCF0:USTF0",1617621995681,0.10725655,57560.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621995878,0.23181655,57560.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621996078,0.23181655,57560.0,57558.0,0.30340917]
["bitfinex-derivatives","BTCF0:USTF0",1617621996279,1.23181655,57560.0,57558.0,0.30340917]
["bitfinex-derivatives","BTCF0:USTF0",1617621996478,1.23181655,57560.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617621996979,0.23181655,57560.0,57557.0,0.57341881]
["bitfinex-derivatives","BTCF0:USTF0",1617621997179,1.23181655,57560.0,57557.0,0.57341881]
["bitfinex-derivatives","BTCF0:USTF0",1617621997580,1.0,57558.0,57557.0,0.57341881]
["bitfinex-derivatives","BTCF0:USTF0",1617621997980,1.23181655,57560.0,57557.0,0.57341881]
["bitfinex-derivatives","BTCF0:USTF0",1617621998979,1.0,57558.0,57557.0,0.57341881]
["bitfinex-derivatives","BTCF0:USTF0",1617621999180,1.0,57558.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622000982,0.23181655,57560.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622001483,1.0,57559.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622001683,0.23181655,57560.0,57558.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622002084,0.23181655,57560.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622002284,0.10725655,57560.0,57559.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622002685,0.10725655,57560.0,57559.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622003086,0.10725655,57560.0,57559.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622003287,3.70545655,57560.0,57559.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622003685,3.70545655,57560.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622004087,3.70545655,57560.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622004286,3.83508655,57560.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622005087,1.23688655,57560.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622005485,3.2456,57558.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622006187,4.2456,57558.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622007990,3.2456,57558.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622010689,4.2456,57558.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622014694,3.2456,57558.0,57557.0,0.57367225]
["bitfinex-derivatives","BTCF0:USTF0",1617622014894,4.2456,57558.0,57557.0,0.57367225]
["bitfinex-derivatives","BTCF0:USTF0",1617622016600,4.2456,57558.0,57557.0,0.93807683]
["bitfinex-derivatives","BTCF0:USTF0",1617622017100,4.2456,57558.0,57557.0,0.57367225]
["bitfinex-derivatives","BTCF0:USTF0",1617622019304,4.40394,57558.0,57557.0,0.57367225]
["bitfinex-derivatives","BTCF0:USTF0",1617622020004,4.40394,57558.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622021807,4.40394,57558.0,57557.0,0.5737535]
["bitfinex-derivatives","BTCF0:USTF0",1617622023207,4.40394,57558.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622023407,1.15834,57558.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622023609,1.0,57558.0,57557.0,0.57375251]
["bitfinex-derivatives","BTCF0:USTF0",1617622024008,1.0,57559.0,57557.0,0.57375251]
["bitfinex-derivatives","BTCF0:USTF0",1617622024610,1.0,57559.0,57558.0,0.30374785]
["bitfinex-derivatives","BTCF0:USTF0",1617622025110,1.0,57559.0,57558.0,0.57374785]
["bitfinex-derivatives","BTCF0:USTF0",1617622025512,1.0,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622025711,1.10725655,57560.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622025912,1.11242104,57560.0,57558.0,0.30420568]
["bitfinex-derivatives","BTCF0:USTF0",1617622026212,0.00212666,57559.0,57558.0,0.63504711]
["bitfinex-derivatives","BTCF0:USTF0",1617622026613,0.00212666,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622027013,0.1093836,57560.0,57558.0,0.66925298]
["bitfinex-derivatives","BTCF0:USTF0",1617622027414,0.1093836,57560.0,57558.0,0.93925298]
["bitfinex-derivatives","BTCF0:USTF0",1617622027613,0.1093836,57560.0,57558.0,0.66925298]
["bitfinex-derivatives","BTCF0:USTF0",1617622027916,0.1093836,57560.0,57559.0,0.93923827]
["bitfinex-derivatives","BTCF0:USTF0",1617622028314,0.1093836,57560.0,57559.0,0.66923827]
["bitfinex-derivatives","BTCF0:USTF0",1617622028514,0.1093836,57560.0,57559.0,0.73042921]
["bitfinex-derivatives","BTCF0:USTF0",1617622028714,0.1093836,57560.0,57559.0,1.00042921]
["bitfinex-derivatives","BTCF0:USTF0",1617622028915,0.1093836,57560.0,57559.0,0.93923827]
["bitfinex-derivatives","BTCF0:USTF0",1617622029115,1.1093836,57560.0,57559.0,0.93923827]
["bitfinex-derivatives","BTCF0:USTF0",1617622029319,1.11242217,57560.0,57559.0,0.6353961]
["bitfinex-derivatives","BTCF0:USTF0",1617622030219,1.10725655,57560.0,57559.0,0.6353961]
["bitfinex-derivatives","BTCF0:USTF0",1617622030618,1.11748333,57560.0,57559.0,0.57419921]
["bitfinex-derivatives","BTCF0:USTF0",1617622031518,0.11242184,57560.0,57559.0,0.57419921]
["bitfinex-derivatives","BTCF0:USTF0",1617622032418,0.10725655,57560.0,57559.0,0.57419921]
["bitfinex-derivatives","BTCF0:USTF0",1617622032819,1.11748433,57560.0,57559.0,0.57419921]
["bitfinex-derivatives","BTCF0:USTF0",1617622033019,1.23958433,57560.0,57559.0,0.57419921]
["bitfinex-derivatives","BTCF0:USTF0",1617622034421,1.53338225,57560.0,57559.0,0.57419921]
["bitfinex-derivatives","BTCF0:USTF0",1617622035923,0.53338225,57560.0,57559.0,0.57419921]
["bitfinex-derivatives","BTCF0:USTF0",1617622036124,1.34791594,57560.0,57559.0,1.38962617]
["bitfinex-derivatives","BTCF0:USTF0",1617622036324,2.34791594,57560.0,57559.0,1.38762617]
["bitfinex-derivatives","BTCF0:USTF0",1617622036923,2.59272972,57560.0,57559.0,1.44882961]
["bitfinex-derivatives","BTCF0:USTF0",1617622037725,1.59272972,57560.0,57559.0,1.44882961]
["bitfinex-derivatives","BTCF0:USTF0",1617622037925,1.47062972,57560.0,57559.0,1.44882961]
["bitfinex-derivatives","BTCF0:USTF0",1617622038126,1.02264637,57560.0,57559.0,1.44882961]
["bitfinex-derivatives","BTCF0:USTF0",1617622038625,1.02264637,57560.0,57559.0,1.95845234]
["bitfinex-derivatives","BTCF0:USTF0",1617622039127,1.02264637,57560.0,57559.0,1.64882961]
["bitfinex-derivatives","BTCF0:USTF0",1617622039327,1.02264637,57560.0,57559.0,1.75608616]
["bitfinex-derivatives","BTCF0:USTF0",1617622039527,1.02264637,57560.0,57559.0,2.26570677]
["bitfinex-derivatives","BTCF0:USTF0",1617622040528,0.41128225,57560.0,57559.0,5.28350677]
["bitfinex-derivatives","BTCF0:USTF0",1617622041228,0.3040257,57560.0,57559.0,4.98130756]
["bitfinex-derivatives","BTCF0:USTF0",1617622041628,0.3040257,57560.0,57559.0,1.53536199]
["bitfinex-derivatives","BTCF0:USTF0",1617622042028,0.3040257,57560.0,57559.0,2.13683494]
["bitfinex-derivatives","BTCF0:USTF0",1617622042631,0.01029313,57560.0,57559.0,1.90225543]
["bitfinex-derivatives","BTCF0:USTF0",1617622044133,0.01029309,57561.0,57559.0,1.90225543]
["bitfinex-derivatives","BTCF0:USTF0",1617622044829,0.01029309,57561.0,57560.0,1.38567681]
["bitfinex-derivatives","BTCF0:USTF0",1617622045029,0.01029309,57561.0,57560.0,1.58567681]
["bitfinex-derivatives","BTCF0:USTF0",1617622045232,0.36698544,57564.0,57560.0,1.85567681]
["bitfinex-derivatives","BTCF0:USTF0",1617622046133,0.01029288,57561.0,57560.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622046534,0.00213687,57562.0,57560.0,1.79228501]
["bitfinex-derivatives","BTCF0:USTF0",1617622046936,0.00213631,57563.0,57561.0,1.38295147]
["bitfinex-derivatives","BTCF0:USTF0",1617622047134,0.00213631,57563.0,57562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622047334,0.00213631,57563.0,57562.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622047535,0.00213631,57563.0,57562.0,1.79172509]
["bitfinex-derivatives","BTCF0:USTF0",1617622047934,0.00213631,57563.0,57562.0,1.85291684]
["bitfinex-derivatives","BTCF0:USTF0",1617622049437,0.00518818,57564.0,57562.0,1.85291684]
["bitfinex-derivatives","BTCF0:USTF0",1617622049938,0.00518818,57564.0,57563.0,1.3830551]
["bitfinex-derivatives","BTCF0:USTF0",1617622050138,0.00518818,57564.0,57563.0,1.6900451]
["bitfinex-derivatives","BTCF0:USTF0",1617622050341,0.00518818,57564.0,57563.0,1.9600451]
["bitfinex-derivatives","BTCF0:USTF0",1617622052242,0.00213625,57567.0,57563.0,1.9600451]
["bitfinex-derivatives","BTCF0:USTF0",1617622052641,0.00213621,57568.0,57566.0,1.32044572]
["bitfinex-derivatives","BTCF0:USTF0",1617622052842,0.00213621,57568.0,57567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622053041,0.00213621,57568.0,57567.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622053242,0.00213621,57568.0,57567.0,1.79030298]
["bitfinex-derivatives","BTCF0:USTF0",1617622053442,0.10725655,57584.0,57567.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622053945,0.00213616,57570.0,57567.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622054343,0.00213616,57570.0,57569.0,1.31982152]
["bitfinex-derivatives","BTCF0:USTF0",1617622054543,0.00213616,57570.0,57569.0,1.51982152]
["bitfinex-derivatives","BTCF0:USTF0",1617622054743,0.00213616,57570.0,57569.0,1.78982152]
["bitfinex-derivatives","BTCF0:USTF0",1617622055144,0.00213616,57570.0,57569.0,1.85100838]
["bitfinex-derivatives","BTCF0:USTF0",1617622057049,0.01027375,57573.0,57569.0,5.37430838]
["bitfinex-derivatives","BTCF0:USTF0",1617622057247,0.01027375,57573.0,57569.0,6.37430838]
["bitfinex-derivatives","BTCF0:USTF0",1617622057448,0.01027327,57577.0,57572.0,1.31863128]
["bitfinex-derivatives","BTCF0:USTF0",1617622057647,0.01027327,57577.0,57573.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622057849,0.01027327,57577.0,57574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617622058049,0.50867954,57592.0,57574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617622058050,0.01024654,57584.0,57576.0,0.93723175]
["bitfinex-derivatives","BTCF0:USTF0",1617622058250,0.01024654,57584.0,57577.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622058451,0.01024654,57584.0,57583.0,0.36407562]
["bitfinex-derivatives","BTCF0:USTF0",1617622058650,0.01024654,57584.0,57583.0,0.56407562]
["bitfinex-derivatives","BTCF0:USTF0",1617622058850,0.01024129,57586.0,57583.0,0.83407562]
["bitfinex-derivatives","BTCF0:USTF0",1617622059451,0.01024106,57584.0,57583.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622059854,3.2904,57585.0,57583.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622060153,0.01024126,57584.0,57583.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622060555,3.2904,57585.0,57583.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622061353,3.2904,57585.0,57584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622061754,3.2904,57585.0,57584.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622061954,3.65556322,57585.0,57584.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622063455,3.76281977,57585.0,57584.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622066662,4.06710876,57585.0,57584.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622069765,5.06710876,57585.0,57584.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622070067,4.06710876,57585.0,57584.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622070267,4.06710876,57585.0,57584.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622070670,4.06710876,57585.0,57584.0,0.68413655]
["bitfinex-derivatives","BTCF0:USTF0",1617622071871,3.70194554,57585.0,57584.0,0.68413655]
["bitfinex-derivatives","BTCF0:USTF0",1617622075676,3.70194554,57585.0,57584.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622075875,3.70194554,57585.0,57584.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622076677,4.06688261,57585.0,57584.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622082683,4.06688261,57585.0,57584.0,0.52616655]
["bitfinex-derivatives","BTCF0:USTF0",1617622083283,3.70194554,57585.0,57584.0,0.8305029]
["bitfinex-derivatives","BTCF0:USTF0",1617622083984,3.70194554,57585.0,57584.0,0.6815929]
["bitfinex-derivatives","BTCF0:USTF0",1617622084183,4.06683369,57585.0,57584.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622087086,5.06683369,57585.0,57584.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622087285,5.06683369,57585.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622087686,5.06683369,57585.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622087886,1.0,57584.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622088287,0.91292188,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622088588,1.91292188,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622088991,0.91292188,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622089489,0.66818851,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622089689,1.0,57582.0,57580.0,0.30435679]
["bitfinex-derivatives","BTCF0:USTF0",1617622089890,1.36429952,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622090089,0.36429952,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622090290,0.36429952,57582.0,57580.0,0.30435679]
["bitfinex-derivatives","BTCF0:USTF0",1617622090490,0.91262564,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622091092,0.66789186,57582.0,57581.0,0.57449614]
["bitfinex-derivatives","BTCF0:USTF0",1617622091494,0.91262489,57582.0,57581.0,0.30449614]
["bitfinex-derivatives","BTCF0:USTF0",1617622091892,0.66789186,57582.0,57581.0,0.57449614]
["bitfinex-derivatives","BTCF0:USTF0",1617622092293,0.91262771,57582.0,57581.0,0.57449614]
["bitfinex-derivatives","BTCF0:USTF0",1617622092994,1.91262771,57582.0,57581.0,0.57449614]
["bitfinex-derivatives","BTCF0:USTF0",1617622093393,1.91262771,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622093794,1.91262771,57582.0,57580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622093995,2.06147771,57582.0,57580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622094193,2.06147771,57582.0,57578.0,0.30450788]
["bitfinex-derivatives","BTCF0:USTF0",1617622094194,2.06147771,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622094395,1.14885,57582.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622094795,2.26351458,57582.0,57581.0,0.57515658]
["bitfinex-derivatives","BTCF0:USTF0",1617622094996,2.11466458,57582.0,57581.0,0.30515658]
["bitfinex-derivatives","BTCF0:USTF0",1617622095198,2.11466458,57582.0,57581.0,0.67134593]
["bitfinex-derivatives","BTCF0:USTF0",1617622095396,2.11466458,57582.0,57581.0,0.94134593]
["bitfinex-derivatives","BTCF0:USTF0",1617622095798,2.11466458,57582.0,57581.0,0.57515658]
["bitfinex-derivatives","BTCF0:USTF0",1617622096198,4.70696458,57582.0,57581.0,1.00253032]
["bitfinex-derivatives","BTCF0:USTF0",1617622096397,3.70696458,57582.0,57581.0,1.00253032]
["bitfinex-derivatives","BTCF0:USTF0",1617622096998,5.0740768,57582.0,57581.0,1.00253032]
["bitfinex-derivatives","BTCF0:USTF0",1617622097799,5.58037747,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622098201,5.58037747,57582.0,57580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622098401,5.68552747,57582.0,57580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622098601,3.69745,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622098801,2.69745,57582.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622099001,3.69745,57582.0,57577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622099204,5.31621849,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622099603,1.6182295,57578.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622100003,1.6182295,57578.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622100202,1.6182295,57578.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622100603,0.61195506,57581.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622100802,1.0,57578.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622101202,1.0,57578.0,57574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622101403,2.86320044,57578.0,57573.0,0.30521234]
["bitfinex-derivatives","BTCF0:USTF0",1617622101603,0.10725655,57574.0,57573.0,0.30521234]
["bitfinex-derivatives","BTCF0:USTF0",1617622102005,1.21991949,57574.0,57573.0,0.57521234]
["bitfinex-derivatives","BTCF0:USTF0",1617622102404,1.46470352,57574.0,57573.0,0.57521234]
["bitfinex-derivatives","BTCF0:USTF0",1617622102705,2.46470352,57574.0,57573.0,0.57521234]
["bitfinex-derivatives","BTCF0:USTF0",1617622103206,2.46470352,57574.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622103606,2.46470352,57574.0,57571.0,0.30494421]
["bitfinex-derivatives","BTCF0:USTF0",1617622104007,1.10725655,57574.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622104207,1.10725655,57574.0,57572.0,0.30494468]
["bitfinex-derivatives","BTCF0:USTF0",1617622104409,1.10725655,57574.0,57572.0,0.57494468]
["bitfinex-derivatives","BTCF0:USTF0",1617622104607,2.21908224,57574.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622104809,1.21908224,57574.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622105008,0.91583868,57574.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622105407,1.21898654,57574.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622105808,2.46377262,57574.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622107010,2.46377262,57574.0,57570.0,0.57494816]
["bitfinex-derivatives","BTCF0:USTF0",1617622107209,2.46377262,57574.0,57573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622107610,1.46377262,57574.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622107809,2.46377262,57574.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622108009,1.46377262,57574.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622108212,1.46377262,57574.0,57571.0,0.57494908]
["bitfinex-derivatives","BTCF0:USTF0",1617622108410,2.46377262,57574.0,57571.0,0.57494908]
["bitfinex-derivatives","BTCF0:USTF0",1617622108610,2.46377262,57574.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622108812,2.46377262,57574.0,57570.0,0.30494818]
["bitfinex-derivatives","BTCF0:USTF0",1617622109012,2.46377262,57574.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622109211,2.46377262,57574.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622109411,1.55196662,57574.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622109614,1.47851981,57573.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622110012,1.11127492,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622110312,2.11127492,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622110916,2.35606572,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622113617,1.0,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622113817,2.111293,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622114517,2.35608443,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622115418,2.35608443,57572.0,57569.0,0.30476073]
["bitfinex-derivatives","BTCF0:USTF0",1617622115619,2.35608443,57572.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622115819,2.35608443,57572.0,57570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622116019,1.11144903,57570.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622116418,1.27533903,57570.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622116619,1.27533903,57570.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622116820,0.16389,57570.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622117018,0.16389,57570.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622117219,1.64224654,57570.0,57569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622117623,1.64224654,57570.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622117820,1.64224654,57570.0,57566.0,0.30476701]
["bitfinex-derivatives","BTCF0:USTF0",1617622118021,0.10725655,57568.0,57567.0,0.3048184]
["bitfinex-derivatives","BTCF0:USTF0",1617622118220,0.10725655,57568.0,57567.0,0.5748184]
["bitfinex-derivatives","BTCF0:USTF0",1617622118420,0.10725655,57568.0,57567.0,0.3048184]
["bitfinex-derivatives","BTCF0:USTF0",1617622118720,1.01889481,57568.0,57567.0,0.5748184]
["bitfinex-derivatives","BTCF0:USTF0",1617622118920,2.01889481,57568.0,57567.0,0.5748184]
["bitfinex-derivatives","BTCF0:USTF0",1617622119720,1.01889481,57568.0,57567.0,0.5748184]
["bitfinex-derivatives","BTCF0:USTF0",1617622119920,2.01889481,57568.0,57567.0,0.5748184]
["bitfinex-derivatives","BTCF0:USTF0",1617622120621,2.01889481,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622121021,2.01889481,57568.0,57566.0,0.30482338]
["bitfinex-derivatives","BTCF0:USTF0",1617622121322,2.01889481,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622121523,1.10725655,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622121723,0.10725655,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622121923,1.77413948,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622122324,2.21866947,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622122723,5.32426947,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622123123,5.32426947,57568.0,57566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622123325,5.32426947,57568.0,57566.0,0.31482819]
["bitfinex-derivatives","BTCF0:USTF0",1617622123524,5.32426947,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622123724,4.65738654,57568.0,57565.0,0.57482911]
["bitfinex-derivatives","BTCF0:USTF0",1617622123926,4.65738654,57568.0,57565.0,0.30482911]
["bitfinex-derivatives","BTCF0:USTF0",1617622124126,4.65738654,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622124326,3.65738654,57568.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622124526,4.32394477,57568.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622124927,1.91139828,57567.0,57566.0,0.57482383]
["bitfinex-derivatives","BTCF0:USTF0",1617622125328,1.91139828,57567.0,57566.0,0.30482383]
["bitfinex-derivatives","BTCF0:USTF0",1617622125631,1.91139828,57567.0,57566.0,0.57482383]
["bitfinex-derivatives","BTCF0:USTF0",1617622129330,0.96309828,57567.0,57566.0,0.57482383]
["bitfinex-derivatives","BTCF0:USTF0",1617622129531,0.91139828,57567.0,57566.0,0.57482383]
["bitfinex-derivatives","BTCF0:USTF0",1617622130332,0.91139828,57567.0,57566.0,0.67446383]
["bitfinex-derivatives","BTCF0:USTF0",1617622131334,0.30300335,57567.0,57566.0,1.04011819]
["bitfinex-derivatives","BTCF0:USTF0",1617622131835,0.10725655,57568.0,57566.0,1.04011819]
["bitfinex-derivatives","BTCF0:USTF0",1617622132035,0.10725655,57568.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622132434,0.47077289,57568.0,57567.0,0.74316952]
["bitfinex-derivatives","BTCF0:USTF0",1617622132634,0.47077289,57568.0,57567.0,3.88056952]
["bitfinex-derivatives","BTCF0:USTF0",1617622132835,0.4103352,57568.0,57567.0,4.24621037]
["bitfinex-derivatives","BTCF0:USTF0",1617622133136,0.11746142,57568.0,57567.0,4.24621037]
["bitfinex-derivatives","BTCF0:USTF0",1617622133338,0.11746142,57568.0,57567.0,4.44621037]
["bitfinex-derivatives","BTCF0:USTF0",1617622133638,0.10725655,57568.0,57567.0,4.89306238]
["bitfinex-derivatives","BTCF0:USTF0",1617622133836,0.01020701,57569.0,57567.0,4.89306238]
["bitfinex-derivatives","BTCF0:USTF0",1617622134038,0.01020955,57572.0,57567.0,4.89306238]
["bitfinex-derivatives","BTCF0:USTF0",1617622134639,0.01021093,57574.0,57571.0,1.1170525]
["bitfinex-derivatives","BTCF0:USTF0",1617622134839,0.01021093,57574.0,57572.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622135041,0.01021279,57575.0,57572.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622135441,0.01021279,57575.0,57574.0,0.67023207]
["bitfinex-derivatives","BTCF0:USTF0",1617622135641,0.01021279,57575.0,57574.0,0.87023207]
["bitfinex-derivatives","BTCF0:USTF0",1617622135843,0.01021279,57575.0,57574.0,1.14023207]
["bitfinex-derivatives","BTCF0:USTF0",1617622136040,0.01021279,57575.0,57574.0,1.24748862]
["bitfinex-derivatives","BTCF0:USTF0",1617622136440,0.01021279,57575.0,57574.0,1.30867419]
["bitfinex-derivatives","BTCF0:USTF0",1617622138243,0.01021342,57576.0,57574.0,1.75557268]
["bitfinex-derivatives","BTCF0:USTF0",1617622138642,0.30346574,57577.0,57575.0,0.73153364]
["bitfinex-derivatives","BTCF0:USTF0",1617622138842,0.30346574,57577.0,57576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622139042,0.10725655,57579.0,57576.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622139244,0.47138275,57579.0,57576.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622139546,0.10725655,57579.0,57578.0,0.67034869]
["bitfinex-derivatives","BTCF0:USTF0",1617622139745,0.10725655,57579.0,57578.0,0.78324869]
["bitfinex-derivatives","BTCF0:USTF0",1617622139946,1.01974672,57579.0,57578.0,1.05324869]
["bitfinex-derivatives","BTCF0:USTF0",1617622140345,0.77500664,57579.0,57578.0,1.11443376]
["bitfinex-derivatives","BTCF0:USTF0",1617622140544,0.77500664,57579.0,57578.0,1.31443376]
["bitfinex-derivatives","BTCF0:USTF0",1617622140744,1.01974717,57579.0,57578.0,1.31443376]
["bitfinex-derivatives","BTCF0:USTF0",1617622142247,1.01974717,57579.0,57578.0,4.48803376]
["bitfinex-derivatives","BTCF0:USTF0",1617622143550,0.41078851,57579.0,57578.0,4.48803376]
["bitfinex-derivatives","BTCF0:USTF0",1617622143948,0.30353196,57579.0,57578.0,4.48803376]
["bitfinex-derivatives","BTCF0:USTF0",1617622147453,0.36434918,57581.0,57578.0,4.48803376]
["bitfinex-derivatives","BTCF0:USTF0",1617622147854,0.30364488,57579.0,57578.0,4.48803376]
["bitfinex-derivatives","BTCF0:USTF0",1617622148254,0.30364488,57579.0,57578.0,4.93501069]
["bitfinex-derivatives","BTCF0:USTF0",1617622148661,0.30364488,57579.0,57578.0,4.48803376]
["bitfinex-derivatives","BTCF0:USTF0",1617622149057,0.30364488,57579.0,57578.0,4.9349911]
["bitfinex-derivatives","BTCF0:USTF0",1617622149560,0.30364488,57579.0,57578.0,4.48803376]
["bitfinex-derivatives","BTCF0:USTF0",1617622150062,0.30364488,57579.0,57578.0,4.93499179]
["bitfinex-derivatives","BTCF0:USTF0",1617622150260,2.83244488,57579.0,57578.0,1.76139179]
["bitfinex-derivatives","BTCF0:USTF0",1617622151862,2.83244488,57579.0,57578.0,1.44849179]
["bitfinex-derivatives","BTCF0:USTF0",1617622152063,3.30417208,57579.0,57578.0,1.00153376]
["bitfinex-derivatives","BTCF0:USTF0",1617622154166,0.77537208,57579.0,57578.0,1.00153376]
["bitfinex-derivatives","BTCF0:USTF0",1617622154565,0.4717272,57579.0,57578.0,3.84783376]
["bitfinex-derivatives","BTCF0:USTF0",1617622154766,0.77539244,57579.0,57578.0,3.84783376]
["bitfinex-derivatives","BTCF0:USTF0",1617622155568,1.02012752,57579.0,57578.0,3.84783376]
["bitfinex-derivatives","BTCF0:USTF0",1617622157670,0.41092179,57579.0,57578.0,3.84783376]
["bitfinex-derivatives","BTCF0:USTF0",1617622157869,0.30366524,57579.0,57578.0,3.84783376]
["bitfinex-derivatives","BTCF0:USTF0",1617622158270,0.30366524,57579.0,57578.0,4.29496579]
["bitfinex-derivatives","BTCF0:USTF0",1617622158873,0.01024013,57582.0,57578.0,4.29496579]
["bitfinex-derivatives","BTCF0:USTF0",1617622159271,0.01024218,57583.0,57578.0,4.80304647]
["bitfinex-derivatives","BTCF0:USTF0",1617622159471,0.01024218,57583.0,57581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617622159672,0.01024598,57586.0,57583.0,3.181]
["bitfinex-derivatives","BTCF0:USTF0",1617622159871,0.01024598,57586.0,57584.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622160074,0.01025614,57592.0,57585.0,2.73285809]
["bitfinex-derivatives","BTCF0:USTF0",1617622160270,0.01025614,57592.0,57586.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622160472,0.50783139,57606.0,57586.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622160473,0.01026117,57598.0,57591.0,1.62456499]
["bitfinex-derivatives","BTCF0:USTF0",1617622160671,0.01026117,57598.0,57592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622160873,0.01026083,57599.0,57597.0,1.1166642]
["bitfinex-derivatives","BTCF0:USTF0",1617622161073,0.01026083,57599.0,57598.0,0.30373]
["bitfinex-derivatives","BTCF0:USTF0",1617622161275,0.01026056,57600.0,57598.0,1.75139869]
["bitfinex-derivatives","BTCF0:USTF0",1617622161874,0.01026056,57601.0,57599.0,1.17756305]
["bitfinex-derivatives","BTCF0:USTF0",1617622162074,0.01026056,57601.0,57600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622162275,0.01026056,57601.0,57600.0,1.69362672]
["bitfinex-derivatives","BTCF0:USTF0",1617622162677,0.01026056,57601.0,57600.0,1.75478756]
["bitfinex-derivatives","BTCF0:USTF0",1617622163276,0.30487087,57602.0,57600.0,1.75478756]
["bitfinex-derivatives","BTCF0:USTF0",1617622163277,0.01025654,57602.0,57600.0,1.75478756]
["bitfinex-derivatives","BTCF0:USTF0",1617622163477,0.01025654,57602.0,57601.0,3.0214]
["bitfinex-derivatives","BTCF0:USTF0",1617622163677,0.01025654,57602.0,57601.0,3.2214]
["bitfinex-derivatives","BTCF0:USTF0",1617622163877,0.01025654,57602.0,57601.0,3.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617622164079,0.3047513,57603.0,57601.0,3.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617622164080,0.01025633,57603.0,57601.0,5.75985915]
["bitfinex-derivatives","BTCF0:USTF0",1617622164477,0.01025628,57604.0,57602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617622164677,0.01025628,57604.0,57603.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622164877,0.01025628,57604.0,57603.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622165278,0.01020033,57615.0,57603.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622166077,0.01020033,57615.0,57604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617622166277,0.01020033,57615.0,57614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622166478,0.01020033,57615.0,57614.0,0.45391655]
["bitfinex-derivatives","BTCF0:USTF0",1617622166679,0.01020033,57615.0,57614.0,0.46391655]
["bitfinex-derivatives","BTCF0:USTF0",1617622167079,0.30308192,57617.0,57614.0,0.46391655]
["bitfinex-derivatives","BTCF0:USTF0",1617622167080,0.01020033,57616.0,57614.0,0.46391655]
["bitfinex-derivatives","BTCF0:USTF0",1617622167881,0.01019919,57617.0,57614.0,0.46391655]
["bitfinex-derivatives","BTCF0:USTF0",1617622168282,0.10725655,57620.0,57614.0,0.46391655]
["bitfinex-derivatives","BTCF0:USTF0",1617622168283,0.01019879,57619.0,57614.0,0.46391655]
["bitfinex-derivatives","BTCF0:USTF0",1617622168781,0.11745524,57620.0,57614.0,0.46391655]
["bitfinex-derivatives","BTCF0:USTF0",1617622169684,0.10725655,57620.0,57614.0,0.46391655]
["bitfinex-derivatives","BTCF0:USTF0",1617622172286,0.10725655,57620.0,57616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617622172484,0.10725655,57620.0,57617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622172684,0.10725655,57620.0,57617.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622175086,0.01019222,57629.0,57617.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622175287,0.01019222,57629.0,57618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617622175488,0.01019222,57629.0,57618.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622175688,0.01019222,57629.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622175890,0.01019222,57629.0,57620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622176290,0.01019222,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622176490,0.01019201,57630.0,57628.0,0.21630655]
["bitfinex-derivatives","BTCF0:USTF0",1617622176691,0.01019201,57630.0,57628.0,0.48630655]
["bitfinex-derivatives","BTCF0:USTF0",1617622177092,0.01019201,57630.0,57628.0,0.68630655]
["bitfinex-derivatives","BTCF0:USTF0",1617622177296,0.01016073,57636.0,57628.0,0.68630655]
["bitfinex-derivatives","BTCF0:USTF0",1617622177695,0.01016056,57638.0,57636.0,2.606]
["bitfinex-derivatives","BTCF0:USTF0",1617622178092,0.01016056,57638.0,57637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622178295,0.11741711,57638.0,57637.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622178492,0.10725655,57638.0,57637.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622180694,0.11741693,57638.0,57637.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622181296,0.10725655,57638.0,57637.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622184498,1.10725655,57638.0,57637.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622186000,0.10725655,57638.0,57637.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622186200,1.10725655,57638.0,57637.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622186801,1.40943907,57638.0,57637.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622187000,0.40943907,57638.0,57637.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622187200,1.11742617,57638.0,57637.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622187402,0.11742617,57638.0,57637.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622187800,0.10725655,57638.0,57637.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622199819,3.56775655,57638.0,57637.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622201020,0.10725655,57638.0,57637.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622202220,0.10725655,57638.0,57637.0,3.61735655]
["bitfinex-derivatives","BTCF0:USTF0",1617622203123,1.10725655,57638.0,57637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622203323,2.92705655,57638.0,57637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622203524,3.93723658,57638.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622203924,3.93723658,57638.0,57607.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617622203925,0.01018085,57629.0,57609.0,0.3003773]
["bitfinex-derivatives","BTCF0:USTF0",1617622204125,1.0,57625.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622204324,1.10447,57625.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622204524,0.10725655,57620.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622204724,0.10725655,57620.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622204925,0.10725655,57620.0,57619.0,3.8893]
["bitfinex-derivatives","BTCF0:USTF0",1617622205126,0.10725655,57620.0,57619.0,4.19849]
["bitfinex-derivatives","BTCF0:USTF0",1617622205330,0.10725655,57620.0,57619.0,3.92849]
["bitfinex-derivatives","BTCF0:USTF0",1617622205527,0.10725655,57620.0,57619.0,4.19849]
["bitfinex-derivatives","BTCF0:USTF0",1617622205929,2.8817,57633.0,57619.0,4.19849]
["bitfinex-derivatives","BTCF0:USTF0",1617622206427,2.8817,57633.0,57632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622206629,0.01018003,57637.0,57632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622206829,0.01018003,57637.0,57632.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622208030,0.01018003,57637.0,57632.0,0.49687655]
["bitfinex-derivatives","BTCF0:USTF0",1617622208229,0.01017988,57638.0,57632.0,0.49687655]
["bitfinex-derivatives","BTCF0:USTF0",1617622208429,0.10725655,57633.0,57632.0,0.49687655]
["bitfinex-derivatives","BTCF0:USTF0",1617622209028,0.10725655,57633.0,57632.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622213233,1.10725655,57633.0,57632.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622214335,1.22309433,57633.0,57632.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622216039,2.22309433,57633.0,57632.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622217841,2.22309433,57633.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622218843,1.22309433,57633.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622219143,2.22309433,57633.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622221145,5.39029433,57633.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622221344,5.39029433,57633.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622221745,5.39029433,57633.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622221946,1.11641161,57628.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622222147,1.24698161,57628.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622222346,4.94808161,57628.0,57626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622222547,0.10725655,57627.0,57626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622222947,2.83513391,57627.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622223349,2.83513391,57627.0,57621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622223652,2.83513391,57627.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622224049,2.83513391,57627.0,57622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622224050,0.24457613,57626.0,57622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622224249,0.24457613,57626.0,57617.0,0.30255178]
["bitfinex-derivatives","BTCF0:USTF0",1617622224450,1.11645751,57623.0,57617.0,0.30255178]
["bitfinex-derivatives","BTCF0:USTF0",1617622224652,0.10725655,57618.0,57617.0,0.40980833]
["bitfinex-derivatives","BTCF0:USTF0",1617622225053,0.10725655,57618.0,57617.0,0.67980833]
["bitfinex-derivatives","BTCF0:USTF0",1617622225252,1.10725655,57618.0,57617.0,0.67980833]
["bitfinex-derivatives","BTCF0:USTF0",1617622225452,1.10725655,57618.0,57617.0,3.77600833]
["bitfinex-derivatives","BTCF0:USTF0",1617622225853,1.7771576,57618.0,57617.0,3.77600833]
["bitfinex-derivatives","BTCF0:USTF0",1617622226355,2.46953873,57618.0,57617.0,4.2017405]
["bitfinex-derivatives","BTCF0:USTF0",1617622229558,1.46953873,57618.0,57617.0,4.2017405]
["bitfinex-derivatives","BTCF0:USTF0",1617622231560,1.46953873,57618.0,57617.0,4.64725332]
["bitfinex-derivatives","BTCF0:USTF0",1617622234364,1.02173583,57618.0,57617.0,4.2017405]
["bitfinex-derivatives","BTCF0:USTF0",1617622236570,1.02173583,57618.0,57617.0,1.1055405]
["bitfinex-derivatives","BTCF0:USTF0",1617622236766,3.91683583,57618.0,57617.0,1.1055405]
["bitfinex-derivatives","BTCF0:USTF0",1617622237967,1.02173583,57618.0,57617.0,1.1055405]
["bitfinex-derivatives","BTCF0:USTF0",1617622238269,1.02173583,57618.0,57617.0,4.0046405]
["bitfinex-derivatives","BTCF0:USTF0",1617622238572,2.02173583,57618.0,57617.0,4.0046405]
["bitfinex-derivatives","BTCF0:USTF0",1617622238872,2.468982,57618.0,57617.0,4.0046405]
["bitfinex-derivatives","BTCF0:USTF0",1617622239073,1.35183478,57618.0,57617.0,4.0046405]
["bitfinex-derivatives","BTCF0:USTF0",1617622239273,2.47000947,57618.0,57617.0,4.0046405]
["bitfinex-derivatives","BTCF0:USTF0",1617622242576,2.47000947,57618.0,57617.0,1.1055405]
["bitfinex-derivatives","BTCF0:USTF0",1617622242777,1.47000947,57618.0,57617.0,0.99828395]
["bitfinex-derivatives","BTCF0:USTF0",1617622242977,2.47000947,57618.0,57617.0,0.63369634]
["bitfinex-derivatives","BTCF0:USTF0",1617622243578,2.97828154,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622243978,2.97828154,57618.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622244377,2.47000947,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622244578,2.47000947,57618.0,57615.0,0.3041425]
["bitfinex-derivatives","BTCF0:USTF0",1617622244777,2.47000947,57618.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622245178,1.0,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622245778,1.36286272,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622245977,2.36286272,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622246178,2.36286272,57617.0,57615.0,0.31419039]
["bitfinex-derivatives","BTCF0:USTF0",1617622246578,2.36286272,57617.0,57616.0,0.57415946]
["bitfinex-derivatives","BTCF0:USTF0",1617622246780,2.36286272,57617.0,57616.0,0.30415946]
["bitfinex-derivatives","BTCF0:USTF0",1617622247178,2.36286272,57617.0,57616.0,0.57415946]
["bitfinex-derivatives","BTCF0:USTF0",1617622248279,2.36286272,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622248680,2.36286272,57617.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622249079,0.66985544,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622249480,1.116393,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622250283,2.116393,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622250481,2.116393,57615.0,57614.0,3.1728]
["bitfinex-derivatives","BTCF0:USTF0",1617622251082,2.36100328,57615.0,57614.0,3.1728]
["bitfinex-derivatives","BTCF0:USTF0",1617622251281,1.36100328,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622251485,4.73140328,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622251681,5.73140328,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622252084,6.60573322,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622252884,5.60573322,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622253085,6.60573322,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622253284,6.60573322,57615.0,57601.0,0.30442921]
["bitfinex-derivatives","BTCF0:USTF0",1617622253285,6.60573322,57615.0,57601.0,0.57442921]
["bitfinex-derivatives","BTCF0:USTF0",1617622253484,7.17654864,57615.0,57601.0,0.57442921]
["bitfinex-derivatives","BTCF0:USTF0",1617622253686,7.17654864,57615.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622253885,7.17654864,57615.0,57599.0,0.30443025]
["bitfinex-derivatives","BTCF0:USTF0",1617622254088,1.26201367,57603.0,57599.0,0.57443025]
["bitfinex-derivatives","BTCF0:USTF0",1617622254287,1.26201367,57603.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622254488,0.59389723,57603.0,57598.0,0.304431]
["bitfinex-derivatives","BTCF0:USTF0",1617622254686,0.10725655,57599.0,57598.0,0.304431]
["bitfinex-derivatives","BTCF0:USTF0",1617622255086,0.10725655,57599.0,57598.0,0.574431]
["bitfinex-derivatives","BTCF0:USTF0",1617622255288,1.01980223,57599.0,57598.0,0.574431]
["bitfinex-derivatives","BTCF0:USTF0",1617622256287,2.01980223,57599.0,57598.0,0.574431]
["bitfinex-derivatives","BTCF0:USTF0",1617622257589,2.46510567,57599.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622257990,2.46510567,57599.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622258389,1.10725655,57599.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622258589,0.10725655,57599.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622258790,2.22086133,57599.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622259191,1.0,57597.0,57596.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617622259398,1.0051473,57597.0,57596.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617622259594,1.0,57597.0,57596.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617622260193,1.01019454,57597.0,57596.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617622264997,1.30251617,57597.0,57596.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617622269003,0.30251617,57597.0,57596.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617622269204,1.30251617,57597.0,57596.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617622269404,1.0,57597.0,57596.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617622269906,1.30250736,57597.0,57596.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617622273410,1.0,57597.0,57596.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617622273609,1.30246438,57597.0,57596.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617622276613,1.66560778,57597.0,57596.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617622276912,1.30246438,57597.0,57596.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617622277913,1.66546747,57597.0,57596.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617622278315,1.35456438,57597.0,57596.0,3.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617622279515,1.35456438,57597.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622279915,1.35456438,57597.0,57592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622280315,0.0521,57597.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622280515,0.0521,57597.0,57591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622280714,0.0521,57597.0,57589.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617622280715,0.71762778,57597.0,57593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622280914,0.71762778,57597.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622281115,3.6748,57591.0,57589.0,0.78730414]
["bitfinex-derivatives","BTCF0:USTF0",1617622281516,3.6748,57591.0,57590.0,0.57380103]
["bitfinex-derivatives","BTCF0:USTF0",1617622282415,4.6748,57591.0,57590.0,0.57380103]
["bitfinex-derivatives","BTCF0:USTF0",1617622282618,4.6748,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622282916,4.78719637,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622283321,4.79223553,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622287626,4.79223553,57591.0,57590.0,3.2982]
["bitfinex-derivatives","BTCF0:USTF0",1617622288429,3.79223553,57591.0,57590.0,3.2982]
["bitfinex-derivatives","BTCF0:USTF0",1617622288630,4.83485655,57591.0,57590.0,3.2982]
["bitfinex-derivatives","BTCF0:USTF0",1617622289032,5.13706121,57591.0,57590.0,3.2982]
["bitfinex-derivatives","BTCF0:USTF0",1617622292535,5.08426121,57591.0,57590.0,3.2982]
["bitfinex-derivatives","BTCF0:USTF0",1617622293738,5.44685754,57591.0,57590.0,3.2982]
["bitfinex-derivatives","BTCF0:USTF0",1617622295439,4.83455655,57591.0,57590.0,3.2982]
["bitfinex-derivatives","BTCF0:USTF0",1617622295742,5.50053353,57591.0,57590.0,3.2982]
["bitfinex-derivatives","BTCF0:USTF0",1617622296739,5.44803353,57591.0,57590.0,3.2982]
["bitfinex-derivatives","BTCF0:USTF0",1617622302244,5.44803353,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622308253,5.89338057,57591.0,57590.0,0.94177878]
["bitfinex-derivatives","BTCF0:USTF0",1617622313764,6.39940428,57591.0,57590.0,0.57535399]
["bitfinex-derivatives","BTCF0:USTF0",1617622314762,5.89338057,57591.0,57590.0,0.57535399]
["bitfinex-derivatives","BTCF0:USTF0",1617622315062,5.89338057,57591.0,57590.0,0.94178192]
["bitfinex-derivatives","BTCF0:USTF0",1617622316064,5.89338057,57591.0,57590.0,0.57535399]
["bitfinex-derivatives","BTCF0:USTF0",1617622318972,6.39997316,57591.0,57590.0,0.57535399]
["bitfinex-derivatives","BTCF0:USTF0",1617622320374,6.39997316,57591.0,57590.0,0.94191668]
["bitfinex-derivatives","BTCF0:USTF0",1617622321483,2.72517316,57591.0,57590.0,0.94191668]
["bitfinex-derivatives","BTCF0:USTF0",1617622321683,2.72517316,57591.0,57590.0,4.18522668]
["bitfinex-derivatives","BTCF0:USTF0",1617622321684,2.21858057,57591.0,57590.0,4.18522668]
["bitfinex-derivatives","BTCF0:USTF0",1617622322083,1.21858057,57591.0,57590.0,4.18522668]
["bitfinex-derivatives","BTCF0:USTF0",1617622322483,1.21858057,57591.0,57590.0,4.38522668]
["bitfinex-derivatives","BTCF0:USTF0",1617622322680,0.77323353,57591.0,57590.0,4.83327961]
["bitfinex-derivatives","BTCF0:USTF0",1617622323277,0.77323353,57591.0,57590.0,4.74053616]
["bitfinex-derivatives","BTCF0:USTF0",1617622324077,1.0179144,57591.0,57590.0,4.74053616]
["bitfinex-derivatives","BTCF0:USTF0",1617622324677,1.0179144,57591.0,57590.0,4.94053616]
["bitfinex-derivatives","BTCF0:USTF0",1617622328282,1.46414308,57591.0,57590.0,1.85053616]
["bitfinex-derivatives","BTCF0:USTF0",1617622328480,4.81244308,57591.0,57590.0,1.54327961]
["bitfinex-derivatives","BTCF0:USTF0",1617622328681,4.81244308,57591.0,57590.0,1.38996961]
["bitfinex-derivatives","BTCF0:USTF0",1617622328881,5.81244308,57591.0,57590.0,1.38996961]
["bitfinex-derivatives","BTCF0:USTF0",1617622329082,6.17951406,57591.0,57590.0,0.94191668]
["bitfinex-derivatives","BTCF0:USTF0",1617622333682,2.83121406,57591.0,57590.0,0.94191668]
["bitfinex-derivatives","BTCF0:USTF0",1617622334083,2.83121406,57591.0,57590.0,3.91761668]
["bitfinex-derivatives","BTCF0:USTF0",1617622334283,2.46414308,57591.0,57590.0,3.91761668]
["bitfinex-derivatives","BTCF0:USTF0",1617622335483,2.46414308,57591.0,57590.0,0.94191668]
["bitfinex-derivatives","BTCF0:USTF0",1617622335983,2.46414308,57591.0,57590.0,1.39004276]
["bitfinex-derivatives","BTCF0:USTF0",1617622336186,5.36414308,57591.0,57590.0,1.39004276]
["bitfinex-derivatives","BTCF0:USTF0",1617622336787,4.73119976,57591.0,57590.0,1.39004276]
["bitfinex-derivatives","BTCF0:USTF0",1617622336987,5.73119976,57591.0,57590.0,1.39004276]
["bitfinex-derivatives","BTCF0:USTF0",1617622338489,5.73119976,57591.0,57590.0,0.94191668]
["bitfinex-derivatives","BTCF0:USTF0",1617622339088,5.73119976,57591.0,57590.0,1.39035152]
["bitfinex-derivatives","BTCF0:USTF0",1617622339689,6.23850462,57591.0,57590.0,0.94191668]
["bitfinex-derivatives","BTCF0:USTF0",1617622340090,5.73119976,57591.0,57590.0,0.94191668]
["bitfinex-derivatives","BTCF0:USTF0",1617622340494,6.23845978,57591.0,57590.0,0.94191668]
["bitfinex-derivatives","BTCF0:USTF0",1617622342194,5.73119976,57591.0,57590.0,0.94191668]
["bitfinex-derivatives","BTCF0:USTF0",1617622343394,5.73119976,57591.0,57590.0,1.39034742]
["bitfinex-derivatives","BTCF0:USTF0",1617622345395,2.83119976,57591.0,57590.0,1.39034742]
["bitfinex-derivatives","BTCF0:USTF0",1617622345596,2.83119976,57591.0,57590.0,4.59904742]
["bitfinex-derivatives","BTCF0:USTF0",1617622345794,2.46414308,57591.0,57590.0,4.59904742]
["bitfinex-derivatives","BTCF0:USTF0",1617622346395,2.83119842,57591.0,57590.0,4.69081125]
["bitfinex-derivatives","BTCF0:USTF0",1617622347098,2.46414308,57591.0,57590.0,4.69081125]
["bitfinex-derivatives","BTCF0:USTF0",1617622350499,1.46414308,57591.0,57590.0,4.69081125]
["bitfinex-derivatives","BTCF0:USTF0",1617622350701,1.46414308,57591.0,57590.0,4.84336125]
["bitfinex-derivatives","BTCF0:USTF0",1617622354302,1.0179144,57591.0,57590.0,4.84336125]
["bitfinex-derivatives","BTCF0:USTF0",1617622355603,1.0174776,57591.0,57590.0,4.84336125]
["bitfinex-derivatives","BTCF0:USTF0",1617622356503,1.46521243,57591.0,57590.0,4.84336125]
["bitfinex-derivatives","BTCF0:USTF0",1617622356805,1.0174776,57591.0,57590.0,4.84336125]
["bitfinex-derivatives","BTCF0:USTF0",1617622359607,1.0174776,57591.0,57590.0,4.69081125]
["bitfinex-derivatives","BTCF0:USTF0",1617622361114,3.7267776,57591.0,57590.0,4.69081125]
["bitfinex-derivatives","BTCF0:USTF0",1617622363414,4.7267776,57591.0,57590.0,4.69081125]
["bitfinex-derivatives","BTCF0:USTF0",1617622366722,5.17440998,57591.0,57590.0,4.69081125]
["bitfinex-derivatives","BTCF0:USTF0",1617622368324,4.17440998,57591.0,57590.0,4.69081125]
["bitfinex-derivatives","BTCF0:USTF0",1617622368526,5.17440998,57591.0,57590.0,4.69081125]
["bitfinex-derivatives","BTCF0:USTF0",1617622369126,4.7267776,57591.0,57590.0,4.69081125]
["bitfinex-derivatives","BTCF0:USTF0",1617622371929,3.7267776,57591.0,57590.0,4.69081125]
["bitfinex-derivatives","BTCF0:USTF0",1617622373736,3.7267776,57591.0,57590.0,4.89081125]
["bitfinex-derivatives","BTCF0:USTF0",1617622373934,1.0174776,57591.0,57590.0,4.89081125]
["bitfinex-derivatives","BTCF0:USTF0",1617622374134,1.0174776,57591.0,57590.0,4.69081125]
["bitfinex-derivatives","BTCF0:USTF0",1617622376440,4.7271776,57591.0,57590.0,4.69081125]
["bitfinex-derivatives","BTCF0:USTF0",1617622380645,4.7271776,57591.0,57590.0,4.57081125]
["bitfinex-derivatives","BTCF0:USTF0",1617622383649,4.7271776,57591.0,57590.0,4.73514125]
["bitfinex-derivatives","BTCF0:USTF0",1617622384453,4.7271776,57591.0,57590.0,5.24425465]
["bitfinex-derivatives","BTCF0:USTF0",1617622385352,4.7271776,57591.0,57590.0,4.73514125]
["bitfinex-derivatives","BTCF0:USTF0",1617622385552,4.7271776,57591.0,57590.0,4.57081125]
["bitfinex-derivatives","BTCF0:USTF0",1617622387554,4.7271776,57591.0,57590.0,5.08001598]
["bitfinex-derivatives","BTCF0:USTF0",1617622392560,4.7271776,57591.0,57590.0,4.57081125]
["bitfinex-derivatives","BTCF0:USTF0",1617622392760,4.7271776,57591.0,57590.0,4.77081125]
["bitfinex-derivatives","BTCF0:USTF0",1617622395063,4.7271776,57591.0,57590.0,5.28021803]
["bitfinex-derivatives","BTCF0:USTF0",1617622396063,4.7271776,57591.0,57590.0,5.08021803]
["bitfinex-derivatives","BTCF0:USTF0",1617622398869,4.7271776,57591.0,57590.0,1.87151803]
["bitfinex-derivatives","BTCF0:USTF0",1617622399069,4.8509076,57591.0,57590.0,1.87151803]
["bitfinex-derivatives","BTCF0:USTF0",1617622399268,5.8509076,57591.0,57590.0,1.87151803]
["bitfinex-derivatives","BTCF0:USTF0",1617622399468,5.8509076,57591.0,57590.0,1.27034742]
["bitfinex-derivatives","BTCF0:USTF0",1617622400170,6.29663187,57591.0,57590.0,1.27034742]
["bitfinex-derivatives","BTCF0:USTF0",1617622401172,5.29663187,57591.0,57590.0,1.27034742]
["bitfinex-derivatives","BTCF0:USTF0",1617622401371,6.29663187,57591.0,57590.0,1.27034742]
["bitfinex-derivatives","BTCF0:USTF0",1617622401873,5.8509076,57591.0,57590.0,1.27034742]
["bitfinex-derivatives","BTCF0:USTF0",1617622402072,5.8509076,57591.0,57590.0,4.71144742]
["bitfinex-derivatives","BTCF0:USTF0",1617622402678,5.8509076,57591.0,57590.0,4.80321549]
["bitfinex-derivatives","BTCF0:USTF0",1617622403479,6.29660915,57591.0,57590.0,4.80321549]
["bitfinex-derivatives","BTCF0:USTF0",1617622404379,5.8509076,57591.0,57590.0,4.80321549]
["bitfinex-derivatives","BTCF0:USTF0",1617622409283,4.8509076,57591.0,57590.0,4.80321549]
["bitfinex-derivatives","BTCF0:USTF0",1617622410085,4.7271776,57591.0,57590.0,4.80321549]
["bitfinex-derivatives","BTCF0:USTF0",1617622411186,5.7271776,57591.0,57590.0,4.80321549]
["bitfinex-derivatives","BTCF0:USTF0",1617622412086,4.7271776,57591.0,57590.0,4.80321549]
["bitfinex-derivatives","BTCF0:USTF0",1617622413688,4.7271776,57591.0,57590.0,1.36211549]
["bitfinex-derivatives","BTCF0:USTF0",1617622414089,5.7271776,57591.0,57590.0,1.36211549]
["bitfinex-derivatives","BTCF0:USTF0",1617622414289,5.7271776,57591.0,57590.0,1.27034742]
["bitfinex-derivatives","BTCF0:USTF0",1617622415391,6.1721545,57591.0,57590.0,1.27034742]
["bitfinex-derivatives","BTCF0:USTF0",1617622416289,6.06533475,57591.0,57590.0,1.27034742]
["bitfinex-derivatives","BTCF0:USTF0",1617622416488,5.06533475,57591.0,57590.0,1.27034742]
["bitfinex-derivatives","BTCF0:USTF0",1617622416688,5.1725913,57591.0,57590.0,1.27034742]
["bitfinex-derivatives","BTCF0:USTF0",1617622419091,1.4628913,57591.0,57590.0,1.27034742]
["bitfinex-derivatives","BTCF0:USTF0",1617622419291,1.4628913,57591.0,57590.0,4.00104742]
["bitfinex-derivatives","BTCF0:USTF0",1617622419693,1.0179144,57591.0,57590.0,4.60228548]
["bitfinex-derivatives","BTCF0:USTF0",1617622420092,1.0179144,57591.0,57590.0,4.80228548]
["bitfinex-derivatives","BTCF0:USTF0",1617622420495,0.40998253,57591.0,57590.0,4.80228548]
["bitfinex-derivatives","BTCF0:USTF0",1617622420692,0.40998253,57591.0,57590.0,4.90954203]
["bitfinex-derivatives","BTCF0:USTF0",1617622421595,0.40998253,57591.0,57590.0,4.70954203]
["bitfinex-derivatives","BTCF0:USTF0",1617622429208,0.7730283,57591.0,57590.0,4.2000711]
["bitfinex-derivatives","BTCF0:USTF0",1617622430009,1.01773765,57591.0,57590.0,4.2000711]
["bitfinex-derivatives","BTCF0:USTF0",1617622434310,1.01773765,57591.0,57590.0,4.70927651]
["bitfinex-derivatives","BTCF0:USTF0",1617622435210,1.01773765,57591.0,57590.0,1.97857651]
["bitfinex-derivatives","BTCF0:USTF0",1617622435612,3.56433765,57591.0,57590.0,1.37760397]
["bitfinex-derivatives","BTCF0:USTF0",1617622437513,1.01773765,57591.0,57590.0,1.37760397]
["bitfinex-derivatives","BTCF0:USTF0",1617622437712,1.01773765,57591.0,57590.0,4.04370397]
["bitfinex-derivatives","BTCF0:USTF0",1617622438516,1.01773765,57591.0,57590.0,4.13546974]
["bitfinex-derivatives","BTCF0:USTF0",1617622438913,1.01773765,57591.0,57590.0,1.46936974]
["bitfinex-derivatives","BTCF0:USTF0",1617622439113,3.96343765,57591.0,57590.0,1.46936974]
["bitfinex-derivatives","BTCF0:USTF0",1617622439815,3.96343765,57591.0,57590.0,1.37760397]
["bitfinex-derivatives","BTCF0:USTF0",1617622446825,1.01773765,57591.0,57590.0,1.37760397]
["bitfinex-derivatives","BTCF0:USTF0",1617622447025,0.9104811,57591.0,57590.0,1.37760397]
["bitfinex-derivatives","BTCF0:USTF0",1617622447226,0.9104811,57591.0,57590.0,4.94150397]
["bitfinex-derivatives","BTCF0:USTF0",1617622447626,0.30272598,57591.0,57590.0,5.54249594]
["bitfinex-derivatives","BTCF0:USTF0",1617622448529,0.0101554,57591.0,57590.0,5.54249594]
["bitfinex-derivatives","BTCF0:USTF0",1617622449430,0.30165321,57591.0,57590.0,1.97859594]
["bitfinex-derivatives","BTCF0:USTF0",1617622449828,0.30165321,57591.0,57590.0,1.8868339]
["bitfinex-derivatives","BTCF0:USTF0",1617622453630,0.40668321,57591.0,57590.0,1.8868339]
["bitfinex-derivatives","BTCF0:USTF0",1617622454533,0.65139078,57591.0,57590.0,1.8868339]
["bitfinex-derivatives","BTCF0:USTF0",1617622455134,1.01294088,57591.0,57590.0,1.37760397]
["bitfinex-derivatives","BTCF0:USTF0",1617622459039,1.01294088,57591.0,57590.0,1.88687749]
["bitfinex-derivatives","BTCF0:USTF0",1617622461036,1.01294088,57591.0,57590.0,1.37760397]
["bitfinex-derivatives","BTCF0:USTF0",1617622463339,1.01294088,57591.0,57590.0,1.88688149]
["bitfinex-derivatives","BTCF0:USTF0",1617622464340,1.01294088,57591.0,57590.0,1.37760397]
["bitfinex-derivatives","BTCF0:USTF0",1617622464541,4.50164088,57591.0,57590.0,1.37760397]
["bitfinex-derivatives","BTCF0:USTF0",1617622464741,5.50164088,57591.0,57590.0,1.27034742]
["bitfinex-derivatives","BTCF0:USTF0",1617622465341,5.50164088,57591.0,57590.0,0.82191668]
["bitfinex-derivatives","BTCF0:USTF0",1617622465342,6.30880157,57591.0,57590.0,0.82191668]
["bitfinex-derivatives","BTCF0:USTF0",1617622465741,5.30880157,57591.0,57590.0,0.82191668]
["bitfinex-derivatives","BTCF0:USTF0",1617622465943,6.30880157,57591.0,57590.0,0.82191668]
["bitfinex-derivatives","BTCF0:USTF0",1617622466543,6.30880157,57591.0,57590.0,0.45535399]
["bitfinex-derivatives","BTCF0:USTF0",1617622466843,6.30880157,57591.0,57590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617622467444,6.80804175,57591.0,57590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617622467846,6.80804175,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622468245,5.80804175,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622468445,6.80804175,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622469347,5.80804175,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622469747,6.80804175,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622471050,6.30880157,57591.0,57590.0,0.44867289]
["bitfinex-derivatives","BTCF0:USTF0",1617622472351,5.30880157,57591.0,57590.0,0.44867289]
["bitfinex-derivatives","BTCF0:USTF0",1617622472550,6.30880157,57591.0,57590.0,0.44867289]
["bitfinex-derivatives","BTCF0:USTF0",1617622473751,6.30860157,57591.0,57590.0,0.44867289]
["bitfinex-derivatives","BTCF0:USTF0",1617622474354,5.30860157,57591.0,57590.0,0.44867289]
["bitfinex-derivatives","BTCF0:USTF0",1617622474556,6.30860157,57591.0,57590.0,0.44867289]
["bitfinex-derivatives","BTCF0:USTF0",1617622476257,6.36010157,57591.0,57590.0,0.44867289]
["bitfinex-derivatives","BTCF0:USTF0",1617622476658,6.30860157,57591.0,57590.0,0.44867289]
["bitfinex-derivatives","BTCF0:USTF0",1617622481061,6.30860157,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622482062,5.30860157,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622482263,6.30860157,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622484464,6.8081267,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622494480,7.37923178,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622496984,6.8081267,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622501191,6.30860157,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622501592,5.30860157,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622501791,6.30860157,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622505603,5.30860157,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622505805,6.30860157,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622507506,5.30860157,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622512611,6.30860157,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622514512,6.80826279,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622516216,5.80826279,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622516416,7.37932998,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622516717,6.80826279,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622517317,7.3793221,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622518017,6.80826279,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622519520,7.3793112,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622520322,6.80826279,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622520721,6.80826279,57591.0,57590.0,0.44883554]
["bitfinex-derivatives","BTCF0:USTF0",1617622521822,5.80826279,57591.0,57590.0,0.44883554]
["bitfinex-derivatives","BTCF0:USTF0",1617622522222,6.80826279,57591.0,57590.0,0.44883554]
["bitfinex-derivatives","BTCF0:USTF0",1617622524824,6.80826279,57591.0,57590.0,0.61111554]
["bitfinex-derivatives","BTCF0:USTF0",1617622526827,6.80826279,57591.0,57590.0,0.97787571]
["bitfinex-derivatives","BTCF0:USTF0",1617622528128,6.80826279,57591.0,57590.0,0.61111554]
["bitfinex-derivatives","BTCF0:USTF0",1617622528329,6.80826279,57591.0,57590.0,0.44883554]
["bitfinex-derivatives","BTCF0:USTF0",1617622528730,6.80826279,57591.0,57590.0,0.81560129]
["bitfinex-derivatives","BTCF0:USTF0",1617622529129,6.80826279,57591.0,57590.0,0.44883554]
["bitfinex-derivatives","BTCF0:USTF0",1617622529931,6.80826279,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622530630,7.37933232,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622531132,6.80826279,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622531531,7.37933819,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622532132,7.94340465,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622532733,7.37933819,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622534033,7.94338996,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622534833,7.37933819,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622540341,3.89063819,57591.0,57590.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1617622540541,3.89063819,57591.0,57590.0,3.7285]
["bitfinex-derivatives","BTCF0:USTF0",1617622541144,2.95247365,57591.0,57590.0,3.7285]
["bitfinex-derivatives","BTCF0:USTF0",1617622541549,3.21455771,57591.0,57590.0,3.7285]
["bitfinex-derivatives","BTCF0:USTF0",1617622542146,2.84744365,57591.0,57590.0,4.03403777]
["bitfinex-derivatives","BTCF0:USTF0",1617622542549,2.84744365,57591.0,57590.0,4.40067812]
["bitfinex-derivatives","BTCF0:USTF0",1617622542747,1.84744365,57591.0,57590.0,4.40067812]
["bitfinex-derivatives","BTCF0:USTF0",1617622543348,1.34778243,57591.0,57590.0,4.40067812]
["bitfinex-derivatives","BTCF0:USTF0",1617622543950,1.10307486,57591.0,57590.0,4.40067812]
["bitfinex-derivatives","BTCF0:USTF0",1617622545452,1.34780361,57591.0,57590.0,4.40067812]
["bitfinex-derivatives","BTCF0:USTF0",1617622545850,1.10307486,57591.0,57590.0,4.40067812]
["bitfinex-derivatives","BTCF0:USTF0",1617622546651,1.34780465,57591.0,57590.0,4.40067812]
["bitfinex-derivatives","BTCF0:USTF0",1617622547054,1.10307486,57591.0,57590.0,4.40067812]
["bitfinex-derivatives","BTCF0:USTF0",1617622547351,1.34780492,57591.0,57590.0,4.40067812]
["bitfinex-derivatives","BTCF0:USTF0",1617622547952,1.10307486,57591.0,57590.0,4.40067812]
["bitfinex-derivatives","BTCF0:USTF0",1617622548453,1.34780493,57591.0,57590.0,0.81547812]
["bitfinex-derivatives","BTCF0:USTF0",1617622548653,4.67880493,57591.0,57590.0,0.81547812]
["bitfinex-derivatives","BTCF0:USTF0",1617622548853,4.43407486,57591.0,57590.0,0.81547812]
["bitfinex-derivatives","BTCF0:USTF0",1617622549252,5.04589058,57591.0,57590.0,0.81547812]
["bitfinex-derivatives","BTCF0:USTF0",1617622549853,5.04589058,57591.0,57590.0,0.44883777]
["bitfinex-derivatives","BTCF0:USTF0",1617622550354,1.71489058,57591.0,57590.0,0.44883777]
["bitfinex-derivatives","BTCF0:USTF0",1617622550754,1.71489058,57591.0,57590.0,0.81525094]
["bitfinex-derivatives","BTCF0:USTF0",1617622550955,1.71489058,57591.0,57590.0,0.94966094]
["bitfinex-derivatives","BTCF0:USTF0",1617622551154,1.34780115,57591.0,57590.0,0.94966094]
["bitfinex-derivatives","BTCF0:USTF0",1617622551957,1.10307486,57591.0,57590.0,0.94966094]
["bitfinex-derivatives","BTCF0:USTF0",1617622554159,0.66300331,57591.0,57590.0,1.39746245]
["bitfinex-derivatives","BTCF0:USTF0",1617622554759,0.66300331,57591.0,57590.0,1.59746245]
["bitfinex-derivatives","BTCF0:USTF0",1617622557661,0.30145321,57591.0,57590.0,2.10627607]
["bitfinex-derivatives","BTCF0:USTF0",1617622558961,0.01019939,57591.0,57590.0,2.10627607]
["bitfinex-derivatives","BTCF0:USTF0",1617622559462,0.00211642,57593.0,57590.0,1.59746245]
["bitfinex-derivatives","BTCF0:USTF0",1617622559663,0.00211642,57593.0,57590.0,6.30266245]
["bitfinex-derivatives","BTCF0:USTF0",1617622559864,0.00211673,57594.0,57592.0,1.2243921]
["bitfinex-derivatives","BTCF0:USTF0",1617622560063,0.00211673,57594.0,57593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622560263,0.00211694,57595.0,57593.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622560463,0.00211694,57595.0,57593.0,1.64829662]
["bitfinex-derivatives","BTCF0:USTF0",1617622560863,0.00211694,57595.0,57594.0,1.17828118]
["bitfinex-derivatives","BTCF0:USTF0",1617622561064,0.00211694,57595.0,57594.0,1.37828118]
["bitfinex-derivatives","BTCF0:USTF0",1617622561266,0.00211738,57596.0,57594.0,1.64828118]
["bitfinex-derivatives","BTCF0:USTF0",1617622561663,0.00211738,57596.0,57595.0,1.1782821]
["bitfinex-derivatives","BTCF0:USTF0",1617622561863,0.00211738,57596.0,57595.0,1.3782821]
["bitfinex-derivatives","BTCF0:USTF0",1617622562065,0.00211738,57596.0,57595.0,1.7400336]
["bitfinex-derivatives","BTCF0:USTF0",1617622562467,0.00211709,57597.0,57595.0,1.6482821]
["bitfinex-derivatives","BTCF0:USTF0",1617622563065,0.00211709,57597.0,57596.0,1.17784742]
["bitfinex-derivatives","BTCF0:USTF0",1617622563264,0.00211709,57597.0,57596.0,1.37784742]
["bitfinex-derivatives","BTCF0:USTF0",1617622563464,0.00211709,57597.0,57596.0,1.64784742]
["bitfinex-derivatives","BTCF0:USTF0",1617622563864,0.00211709,57597.0,57596.0,2.64784742]
["bitfinex-derivatives","BTCF0:USTF0",1617622564066,0.0021191,57599.0,57596.0,2.64784742]
["bitfinex-derivatives","BTCF0:USTF0",1617622564466,0.0021191,57599.0,57598.0,1.11660062]
["bitfinex-derivatives","BTCF0:USTF0",1617622564668,0.0021191,57599.0,57598.0,1.31660062]
["bitfinex-derivatives","BTCF0:USTF0",1617622564865,0.00514638,57600.0,57598.0,1.31660062]
["bitfinex-derivatives","BTCF0:USTF0",1617622564866,0.00211796,57600.0,57598.0,1.58660062]
["bitfinex-derivatives","BTCF0:USTF0",1617622565370,0.00211796,57600.0,57599.0,1.17775722]
["bitfinex-derivatives","BTCF0:USTF0",1617622565567,0.00211796,57600.0,57599.0,1.37775722]
["bitfinex-derivatives","BTCF0:USTF0",1617622565767,0.00211796,57600.0,57599.0,1.64775722]
["bitfinex-derivatives","BTCF0:USTF0",1617622565966,0.00211796,57600.0,57599.0,1.75501377]
["bitfinex-derivatives","BTCF0:USTF0",1617622566169,0.00211775,57601.0,57599.0,1.75501377]
["bitfinex-derivatives","BTCF0:USTF0",1617622566468,0.00726149,57602.0,57599.0,1.75501377]
["bitfinex-derivatives","BTCF0:USTF0",1617622566666,0.00211838,57602.0,57599.0,1.75501377]
["bitfinex-derivatives","BTCF0:USTF0",1617622567072,0.00211857,57603.0,57601.0,1.11652292]
["bitfinex-derivatives","BTCF0:USTF0",1617622567272,0.00211857,57603.0,57602.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1617622567472,0.00211857,57603.0,57602.0,1.68933738]
["bitfinex-derivatives","BTCF0:USTF0",1617622567776,0.00211857,57603.0,57602.0,1.75049592]
["bitfinex-derivatives","BTCF0:USTF0",1617622568176,0.002118,57604.0,57602.0,1.75049592]
["bitfinex-derivatives","BTCF0:USTF0",1617622568777,0.00211814,57605.0,57603.0,1.1776386]
["bitfinex-derivatives","BTCF0:USTF0",1617622568977,0.00211814,57605.0,57604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622569178,0.00211814,57605.0,57604.0,0.77449517]
["bitfinex-derivatives","BTCF0:USTF0",1617622569378,0.00211814,57605.0,57604.0,1.58648228]
["bitfinex-derivatives","BTCF0:USTF0",1617622569779,0.00211884,57606.0,57604.0,1.64763848]
["bitfinex-derivatives","BTCF0:USTF0",1617622569978,0.00211884,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622570178,0.00211884,57606.0,57605.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622570380,0.00211884,57606.0,57605.0,1.75488894]
["bitfinex-derivatives","BTCF0:USTF0",1617622570780,0.00514575,57607.0,57605.0,1.75488894]
["bitfinex-derivatives","BTCF0:USTF0",1617622571180,0.01019787,57607.0,57606.0,0.73104454]
["bitfinex-derivatives","BTCF0:USTF0",1617622571381,0.01019787,57607.0,57606.0,0.93104454]
["bitfinex-derivatives","BTCF0:USTF0",1617622571581,0.00515057,57607.0,57606.0,3.81304454]
["bitfinex-derivatives","BTCF0:USTF0",1617622572381,0.01020015,57608.0,57606.0,3.81304454]
["bitfinex-derivatives","BTCF0:USTF0",1617622572885,0.01020015,57608.0,57607.0,0.73104518]
["bitfinex-derivatives","BTCF0:USTF0",1617622573085,0.01020015,57608.0,57607.0,0.93104518]
["bitfinex-derivatives","BTCF0:USTF0",1617622573284,0.01020015,57608.0,57607.0,1.20104518]
["bitfinex-derivatives","BTCF0:USTF0",1617622573885,0.36367067,57612.0,57607.0,1.20104518]
["bitfinex-derivatives","BTCF0:USTF0",1617622573886,0.00211654,57612.0,57607.0,1.20104518]
["bitfinex-derivatives","BTCF0:USTF0",1617622574287,0.00211615,57613.0,57609.0,0.30361061]
["bitfinex-derivatives","BTCF0:USTF0",1617622574487,0.00211615,57613.0,57610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622574687,0.00211615,57613.0,57610.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622575288,0.00211493,57612.0,57610.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622575987,0.00211493,57612.0,57611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622576189,0.00211493,57612.0,57611.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622576388,0.00211493,57612.0,57611.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622576990,0.00211552,57613.0,57611.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622577891,0.00513614,57613.0,57611.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622578894,0.00513789,57612.0,57611.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622579295,0.00211556,57612.0,57611.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622580097,0.00211589,57613.0,57611.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622581701,0.00211515,57612.0,57611.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622582201,0.00211537,57613.0,57611.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622582601,0.00211457,57614.0,57611.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622583001,0.00211457,57614.0,57613.0,2.5078]
["bitfinex-derivatives","BTCF0:USTF0",1617622583203,0.00211457,57614.0,57613.0,2.7078]
["bitfinex-derivatives","BTCF0:USTF0",1617622583403,0.00211457,57614.0,57613.0,2.9778]
["bitfinex-derivatives","BTCF0:USTF0",1617622583602,0.00211604,57617.0,57613.0,3.28137132]
["bitfinex-derivatives","BTCF0:USTF0",1617622583805,0.00211604,57617.0,57613.0,4.28137132]
["bitfinex-derivatives","BTCF0:USTF0",1617622584002,0.36284962,57624.0,57616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617622584003,0.00211781,57623.0,57616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617622584203,0.00211781,57623.0,57617.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1617622584404,0.00211781,57623.0,57620.0,0.30355191]
["bitfinex-derivatives","BTCF0:USTF0",1617622584603,0.00211781,57623.0,57621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622584805,0.00514326,57624.0,57621.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622585004,0.0021137,57629.0,57622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617622585204,0.0021137,57629.0,57624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617622585406,0.00211372,57630.0,57625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622585606,0.00211372,57630.0,57625.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617622585806,0.00211343,57632.0,57627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617622586006,0.00211343,57632.0,57631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622586207,0.00211343,57632.0,57631.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622586409,0.00211343,57632.0,57631.0,0.72790655]
["bitfinex-derivatives","BTCF0:USTF0",1617622586608,0.0021139,57633.0,57631.0,0.72790655]
["bitfinex-derivatives","BTCF0:USTF0",1617622586809,0.0021139,57633.0,57631.0,1.72790655]
["bitfinex-derivatives","BTCF0:USTF0",1617622587009,0.00211566,57639.0,57633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617622587207,0.00211566,57639.0,57631.0,0.72790655]
["bitfinex-derivatives","BTCF0:USTF0",1617622587208,0.00211566,57639.0,57634.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622587409,0.00211496,57640.0,57635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617622587607,0.00211496,57640.0,57636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622587808,0.00211496,57640.0,57636.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622588009,0.00211496,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622588209,0.00211422,57641.0,57639.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622588409,0.00211422,57641.0,57639.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622588609,0.00211422,57641.0,57639.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622588810,0.00211494,57644.0,57639.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622589011,0.00513628,57645.0,57642.0,3.3077]
["bitfinex-derivatives","BTCF0:USTF0",1617622589209,0.00513483,57650.0,57643.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622589408,0.00513483,57650.0,57643.0,1.60585]
["bitfinex-derivatives","BTCF0:USTF0",1617622589611,0.00513818,57654.0,57649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617622589809,0.00513818,57654.0,57650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622590010,0.0051349,57656.0,57653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622590210,0.0051349,57656.0,57654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622590409,0.0051349,57656.0,57654.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622590610,0.0051349,57656.0,57654.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622591111,0.00513627,57657.0,57655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617622591312,0.00513627,57657.0,57656.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622591514,0.00513627,57657.0,57656.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622591911,0.00513745,57659.0,57656.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622592311,0.00513745,57659.0,57657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617622592511,0.00513745,57659.0,57658.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622592712,0.00513745,57659.0,57658.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622593312,0.01017416,57660.0,57659.0,2.7501]
["bitfinex-derivatives","BTCF0:USTF0",1617622593313,0.00513821,57660.0,57659.0,2.7501]
["bitfinex-derivatives","BTCF0:USTF0",1617622593513,0.00513821,57660.0,57659.0,2.9501]
["bitfinex-derivatives","BTCF0:USTF0",1617622593711,0.01017465,57660.0,57659.0,3.2201]
["bitfinex-derivatives","BTCF0:USTF0",1617622594114,0.00513826,57660.0,57659.0,3.32735655]
["bitfinex-derivatives","BTCF0:USTF0",1617622594612,0.0101745,57660.0,57659.0,3.32735655]
["bitfinex-derivatives","BTCF0:USTF0",1617622595012,0.30226465,57660.0,57659.0,3.32735655]
["bitfinex-derivatives","BTCF0:USTF0",1617622595413,0.30226465,57660.0,57659.0,0.73067655]
["bitfinex-derivatives","BTCF0:USTF0",1617622595913,0.11237158,57666.0,57659.0,0.73067655]
["bitfinex-derivatives","BTCF0:USTF0",1617622596113,0.00511503,57666.0,57661.0,2.9821]
["bitfinex-derivatives","BTCF0:USTF0",1617622596313,0.00511503,57666.0,57662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622596512,0.00511503,57666.0,57662.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622597215,0.00512316,57665.0,57662.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622597614,0.0051249,57664.0,57662.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622598113,0.11238145,57664.0,57662.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622598314,0.10725655,57664.0,57662.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622599317,2.5126,57663.0,57662.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622600023,2.62273,57663.0,57662.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622600423,2.62273,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622600619,2.63288269,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622600815,2.63288269,57663.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622601016,1.4117963,57663.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622601215,0.4117963,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622601416,0.30164461,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622601615,1.30164461,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622601820,1.30164461,57661.0,57639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622602017,1.30164461,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622602018,1.66342799,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622602418,1.90791683,57661.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622602617,1.90791683,57661.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622602820,0.00512065,57653.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622603018,1.0,57645.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622603219,1.0,57645.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622603419,1.0,57646.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622603820,1.0,57645.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622604019,1.0,57644.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622604219,1.10725655,57644.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622604820,0.10725655,57644.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622605820,0.10725655,57644.0,57643.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1617622612228,0.24037655,57644.0,57643.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1617622613231,1.24037655,57644.0,57643.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1617622613730,0.24037655,57644.0,57643.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1617622613933,0.10725655,57644.0,57643.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1617622614133,0.10725655,57644.0,57643.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1617622616534,0.00513578,57654.0,57643.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1617622616734,0.30220704,57656.0,57643.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1617622616735,0.00513552,57656.0,57643.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1617622617338,0.00513528,57660.0,57643.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1617622617837,0.00513428,57661.0,57643.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1617622618238,0.00513422,57663.0,57660.0,0.21445655]
["bitfinex-derivatives","BTCF0:USTF0",1617622618438,0.00513422,57663.0,57661.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622618638,0.00513411,57664.0,57661.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622619038,0.00513415,57665.0,57661.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622619437,3.0166,57662.0,57661.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622619638,3.02679065,57662.0,57661.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622621340,3.02174587,57662.0,57661.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622621940,3.02174587,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622623544,0.00514587,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622623943,0.00514587,57662.0,57661.0,3.6683]
["bitfinex-derivatives","BTCF0:USTF0",1617622624546,0.00514587,57662.0,57661.0,3.8683]
["bitfinex-derivatives","BTCF0:USTF0",1617622624747,0.00514587,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622624953,2.97198587,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622625347,3.97198587,57662.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622625548,4.63302697,57662.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622625747,4.63302697,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622625948,4.63302697,57662.0,57647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622626148,0.10725655,57648.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622626549,0.10725655,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622628352,1.10725655,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622628555,1.10725655,57648.0,57647.0,3.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617622629450,0.10725655,57648.0,57647.0,3.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617622632954,0.10725655,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622634158,0.11748229,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622634857,0.41110049,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622637966,0.41110049,57648.0,57647.0,0.57351215]
["bitfinex-derivatives","BTCF0:USTF0",1617622641167,1.41110049,57648.0,57647.0,0.57351215]
["bitfinex-derivatives","BTCF0:USTF0",1617622641368,0.41110049,57648.0,57647.0,0.57351215]
["bitfinex-derivatives","BTCF0:USTF0",1617622642170,0.11748833,57648.0,57647.0,0.57351215]
["bitfinex-derivatives","BTCF0:USTF0",1617622644774,0.77842638,57648.0,57647.0,1.38513484]
["bitfinex-derivatives","BTCF0:USTF0",1617622645574,4.95562638,57648.0,57647.0,1.38513484]
["bitfinex-derivatives","BTCF0:USTF0",1617622645778,5.20010752,57648.0,57647.0,1.38513484]
["bitfinex-derivatives","BTCF0:USTF0",1617622645976,5.25260752,57648.0,57647.0,1.36083484]
["bitfinex-derivatives","BTCF0:USTF0",1617622646176,5.01433685,57648.0,57647.0,0.91444236]
["bitfinex-derivatives","BTCF0:USTF0",1617622646376,6.01433685,57648.0,57647.0,0.91444236]
["bitfinex-derivatives","BTCF0:USTF0",1617622646777,6.52277458,57648.0,57647.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1617622647477,7.09334008,57648.0,57647.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1617622647978,8.64484008,57648.0,57647.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1617622648281,8.21390725,57648.0,57647.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1617622648481,14.21390725,57648.0,57647.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1617622648779,14.21390725,57648.0,57647.0,0.24468102]
["bitfinex-derivatives","BTCF0:USTF0",1617622649181,15.02914205,57648.0,57647.0,0.24468102]
["bitfinex-derivatives","BTCF0:USTF0",1617622649580,14.21390725,57648.0,57647.0,0.24468102]
["bitfinex-derivatives","BTCF0:USTF0",1617622651680,14.16240725,57648.0,57647.0,0.24468102]
["bitfinex-derivatives","BTCF0:USTF0",1617622652682,14.16240725,57648.0,57647.0,0.22358102]
["bitfinex-derivatives","BTCF0:USTF0",1617622653582,12.66240725,57648.0,57647.0,0.22358102]
["bitfinex-derivatives","BTCF0:USTF0",1617622653783,7.66240725,57648.0,57647.0,0.22358102]
["bitfinex-derivatives","BTCF0:USTF0",1617622655485,9.16240725,57648.0,57647.0,0.22358102]
["bitfinex-derivatives","BTCF0:USTF0",1617622656087,14.16240725,57648.0,57647.0,0.22358102]
["bitfinex-derivatives","BTCF0:USTF0",1617622656487,14.97771738,57648.0,57647.0,0.22358102]
["bitfinex-derivatives","BTCF0:USTF0",1617622656888,15.73978139,57648.0,57647.0,0.22358102]
["bitfinex-derivatives","BTCF0:USTF0",1617622657090,15.73978139,57648.0,57621.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617622657290,12.56258139,57648.0,57621.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617622657494,2.9868,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622657704,3.08675,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622657898,4.08675,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622658098,5.81352677,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622658298,7.42078332,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622658898,7.92757186,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622659093,7.92757186,57623.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622659495,7.92757186,57623.0,57609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622659696,7.92757186,57623.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622659893,0.44581041,57613.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622660094,0.44581041,57613.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622660305,0.10725655,57611.0,57604.0,0.30409415]
["bitfinex-derivatives","BTCF0:USTF0",1617622660499,1.77634663,57611.0,57606.0,0.31408396]
["bitfinex-derivatives","BTCF0:USTF0",1617622660904,0.77634663,57611.0,57606.0,0.30408396]
["bitfinex-derivatives","BTCF0:USTF0",1617622661097,0.77634663,57611.0,57603.0,0.63490075]
["bitfinex-derivatives","BTCF0:USTF0",1617622661098,0.10725655,57611.0,57607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622661496,0.10725655,57611.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622661796,0.10725655,57611.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622662196,0.10725655,57611.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622662397,0.10725655,57605.0,57602.0,0.41025845]
["bitfinex-derivatives","BTCF0:USTF0",1617622662797,1.10725655,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622662996,1.10725655,57605.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622663198,1.10725655,57605.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622663397,1.10725655,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622663597,1.10725655,57605.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622664201,0.10725655,57605.0,57603.0,0.57291679]
["bitfinex-derivatives","BTCF0:USTF0",1617622666303,0.10725655,57605.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622667904,0.10725655,57605.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622668906,1.10725655,57605.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622669106,1.10725655,57605.0,57600.0,0.31270498]
["bitfinex-derivatives","BTCF0:USTF0",1617622669306,1.10725655,57605.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622669706,1.10725655,57605.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622670107,1.24390655,57605.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622671310,1.24390655,57605.0,57599.0,0.3027714]
["bitfinex-derivatives","BTCF0:USTF0",1617622671510,1.10725655,57605.0,57599.0,0.3027714]
["bitfinex-derivatives","BTCF0:USTF0",1617622671710,1.10725655,57605.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622671909,1.10725655,57605.0,57599.0,0.3027714]
["bitfinex-derivatives","BTCF0:USTF0",1617622672209,1.10725655,57605.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622673011,1.10725655,57605.0,57600.0,0.57276036]
["bitfinex-derivatives","BTCF0:USTF0",1617622673411,1.10725655,57605.0,57600.0,0.30276036]
["bitfinex-derivatives","BTCF0:USTF0",1617622673613,1.10725655,57605.0,57597.0,0.57253761]
["bitfinex-derivatives","BTCF0:USTF0",1617622673813,0.10725655,57605.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622674013,0.10725655,57605.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622674312,0.10725655,57605.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622674713,0.10725655,57605.0,57598.0,0.57248628]
["bitfinex-derivatives","BTCF0:USTF0",1617622674913,0.10725655,57605.0,57596.0,0.47024008]
["bitfinex-derivatives","BTCF0:USTF0",1617622674914,0.10725655,57605.0,57600.0,0.30240477]
["bitfinex-derivatives","BTCF0:USTF0",1617622675315,0.10725655,57605.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622675516,0.10725655,57605.0,57601.0,0.57230174]
["bitfinex-derivatives","BTCF0:USTF0",1617622675715,0.10725655,57605.0,57604.0,3.1451]
["bitfinex-derivatives","BTCF0:USTF0",1617622676116,0.00514265,57620.0,57604.0,3.1451]
["bitfinex-derivatives","BTCF0:USTF0",1617622676117,0.00514265,57620.0,57604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622676319,0.0051421,57626.0,57617.0,3.5304]
["bitfinex-derivatives","BTCF0:USTF0",1617622676517,0.0051421,57626.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622676917,0.0051421,57626.0,57625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622677119,0.00514178,57630.0,57627.0,3.2044]
["bitfinex-derivatives","BTCF0:USTF0",1617622677524,0.01018274,57631.0,57627.0,3.2044]
["bitfinex-derivatives","BTCF0:USTF0",1617622677525,0.00514169,57631.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622677919,2.6006,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622678134,2.6006,57629.0,57598.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617622678135,3.6006,57629.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622678520,3.6006,57629.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622678521,0.10725655,57626.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622678726,0.10725655,57626.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622678926,0.00514333,57624.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622679129,1.0,57621.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622679323,1.0,57621.0,57610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622679520,0.00514333,57624.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622679521,1.0,57619.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622679724,1.0,57617.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622679921,0.00514333,57624.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622679922,0.00514333,57624.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622680122,1.0,57614.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622680520,0.10725655,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622681122,4.80345655,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622682620,4.80345655,57611.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622683020,4.80345655,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622683021,3.80345655,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622683221,3.80345655,57611.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622683623,3.80345655,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622684026,3.80345655,57611.0,57606.0,0.30207842]
["bitfinex-derivatives","BTCF0:USTF0",1617622684223,3.80345655,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622684424,3.80345655,57611.0,57610.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622684624,3.80345655,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622684825,3.80345655,57611.0,57610.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622685225,3.80345655,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622685529,3.80345655,57611.0,57610.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622685929,3.80345655,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622686128,3.80345655,57611.0,57610.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622687327,3.80345655,57611.0,57610.0,0.67977415]
["bitfinex-derivatives","BTCF0:USTF0",1617622687729,3.80345655,57611.0,57610.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622689431,3.80345655,57611.0,57610.0,0.47738655]
["bitfinex-derivatives","BTCF0:USTF0",1617622690233,0.10725655,57611.0,57610.0,0.47738655]
["bitfinex-derivatives","BTCF0:USTF0",1617622690634,0.10725655,57611.0,57610.0,3.37608655]
["bitfinex-derivatives","BTCF0:USTF0",1617622691334,0.10725655,57611.0,57610.0,3.67858062]
["bitfinex-derivatives","BTCF0:USTF0",1617622691535,0.10725655,57611.0,57610.0,3.87858062]
["bitfinex-derivatives","BTCF0:USTF0",1617622691734,0.10725655,57611.0,57610.0,0.77988062]
["bitfinex-derivatives","BTCF0:USTF0",1617622693135,2.90355655,57611.0,57610.0,0.77988062]
["bitfinex-derivatives","BTCF0:USTF0",1617622696642,2.90355655,57611.0,57610.0,0.67975062]
["bitfinex-derivatives","BTCF0:USTF0",1617622697040,2.90355655,57611.0,57610.0,1.04293206]
["bitfinex-derivatives","BTCF0:USTF0",1617622697840,2.90355655,57611.0,57610.0,1.54978803]
["bitfinex-derivatives","BTCF0:USTF0",1617622699247,2.90355655,57611.0,57610.0,1.74978803]
["bitfinex-derivatives","BTCF0:USTF0",1617622699441,2.90355655,57611.0,57610.0,1.54978803]
["bitfinex-derivatives","BTCF0:USTF0",1617622699843,2.90355655,57611.0,57610.0,2.05610933]
["bitfinex-derivatives","BTCF0:USTF0",1617622700243,0.10725655,57611.0,57610.0,1.54978803]
["bitfinex-derivatives","BTCF0:USTF0",1617622700443,0.10725655,57611.0,57610.0,4.71278803]
["bitfinex-derivatives","BTCF0:USTF0",1617622701243,0.10725655,57611.0,57610.0,4.8045077]
["bitfinex-derivatives","BTCF0:USTF0",1617622701848,0.10725655,57611.0,57610.0,1.6415077]
["bitfinex-derivatives","BTCF0:USTF0",1617622702244,0.11243534,57611.0,57610.0,1.6415077]
["bitfinex-derivatives","BTCF0:USTF0",1617622702644,0.11243534,57611.0,57610.0,1.54978803]
["bitfinex-derivatives","BTCF0:USTF0",1617622702944,0.10725655,57611.0,57610.0,1.54978803]
["bitfinex-derivatives","BTCF0:USTF0",1617622704349,0.11243543,57611.0,57610.0,1.54978803]
["bitfinex-derivatives","BTCF0:USTF0",1617622704546,1.11243543,57611.0,57610.0,1.54978803]
["bitfinex-derivatives","BTCF0:USTF0",1617622704746,1.10725655,57611.0,57610.0,1.54978803]
["bitfinex-derivatives","BTCF0:USTF0",1617622705447,1.11751302,57611.0,57610.0,1.54978803]
["bitfinex-derivatives","BTCF0:USTF0",1617622705646,1.22352302,57611.0,57610.0,1.54978803]
["bitfinex-derivatives","BTCF0:USTF0",1617622706448,1.22352302,57611.0,57610.0,1.44253148]
["bitfinex-derivatives","BTCF0:USTF0",1617622707751,1.5181325,57611.0,57610.0,1.44253148]
["bitfinex-derivatives","BTCF0:USTF0",1617622707954,5.1485325,57611.0,57610.0,1.44253148]
["bitfinex-derivatives","BTCF0:USTF0",1617622708953,1.5181325,57611.0,57610.0,1.44253148]
["bitfinex-derivatives","BTCF0:USTF0",1617622709557,1.88434412,57611.0,57610.0,1.44253148]
["bitfinex-derivatives","BTCF0:USTF0",1617622710254,0.88434412,57611.0,57610.0,1.44253148]
["bitfinex-derivatives","BTCF0:USTF0",1617622710655,5.36934412,57611.0,57610.0,1.44253148]
["bitfinex-derivatives","BTCF0:USTF0",1617622711157,5.613949,57611.0,57610.0,1.44253148]
["bitfinex-derivatives","BTCF0:USTF0",1617622712658,2.128949,57611.0,57610.0,1.44253148]
["bitfinex-derivatives","BTCF0:USTF0",1617622713658,2.128249,57611.0,57610.0,1.44253148]
["bitfinex-derivatives","BTCF0:USTF0",1617622714664,1.128249,57611.0,57610.0,1.44253148]
["bitfinex-derivatives","BTCF0:USTF0",1617622714863,1.022239,57611.0,57610.0,1.44253148]
["bitfinex-derivatives","BTCF0:USTF0",1617622715063,2.022239,57611.0,57610.0,1.44253148]
["bitfinex-derivatives","BTCF0:USTF0",1617622715265,1.022239,57611.0,57610.0,1.44253148]
["bitfinex-derivatives","BTCF0:USTF0",1617622715966,0.91568245,57611.0,57610.0,1.64253148]
["bitfinex-derivatives","BTCF0:USTF0",1617622716166,0.30486595,57611.0,57610.0,5.84370611]
["bitfinex-derivatives","BTCF0:USTF0",1617622716567,0.00518614,57613.0,57610.0,6.07809545]
["bitfinex-derivatives","BTCF0:USTF0",1617622716966,0.00518602,57614.0,57612.0,1.62178778]
["bitfinex-derivatives","BTCF0:USTF0",1617622717167,0.00518602,57614.0,57613.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622717366,0.00518598,57615.0,57613.0,2.25418684]
["bitfinex-derivatives","BTCF0:USTF0",1617622717966,0.00518598,57615.0,57614.0,0.3648339]
["bitfinex-derivatives","BTCF0:USTF0",1617622718169,0.00518598,57615.0,57614.0,1.88262613]
["bitfinex-derivatives","BTCF0:USTF0",1617622718366,0.00518598,57615.0,57614.0,2.15262613]
["bitfinex-derivatives","BTCF0:USTF0",1617622719068,0.00518154,57617.0,57614.0,2.15262613]
["bitfinex-derivatives","BTCF0:USTF0",1617622719771,0.00518154,57618.0,57616.0,1.11362952]
["bitfinex-derivatives","BTCF0:USTF0",1617622720170,0.00518154,57618.0,57617.0,1.3834692]
["bitfinex-derivatives","BTCF0:USTF0",1617622720572,0.01026149,57619.0,57617.0,1.17461062]
["bitfinex-derivatives","BTCF0:USTF0",1617622720772,0.01026149,57619.0,57617.0,1.28186717]
["bitfinex-derivatives","BTCF0:USTF0",1617622720973,0.01026191,57618.0,57617.0,1.55186717]
["bitfinex-derivatives","BTCF0:USTF0",1617622721474,0.30491145,57618.0,57617.0,1.55186717]
["bitfinex-derivatives","BTCF0:USTF0",1617622722276,1.30491145,57618.0,57617.0,1.44461062]
["bitfinex-derivatives","BTCF0:USTF0",1617622722479,1.6708122,57618.0,57617.0,0.99922294]
["bitfinex-derivatives","BTCF0:USTF0",1617622722877,1.91540467,57618.0,57617.0,0.99922294]
["bitfinex-derivatives","BTCF0:USTF0",1617622723475,0.91540467,57618.0,57617.0,0.99922294]
["bitfinex-derivatives","BTCF0:USTF0",1617622724076,4.62240467,57618.0,57617.0,0.99922294]
["bitfinex-derivatives","BTCF0:USTF0",1617622724275,4.3778122,57618.0,57617.0,0.99922294]
["bitfinex-derivatives","BTCF0:USTF0",1617622724476,4.62240392,57618.0,57617.0,0.99922294]
["bitfinex-derivatives","BTCF0:USTF0",1617622726077,0.91540392,57618.0,57617.0,0.99922294]
["bitfinex-derivatives","BTCF0:USTF0",1617622726477,0.91540392,57618.0,57617.0,4.34042694]
["bitfinex-derivatives","BTCF0:USTF0",1617622726678,0.91540392,57618.0,57617.0,4.46747694]
["bitfinex-derivatives","BTCF0:USTF0",1617622726878,0.30491145,57618.0,57617.0,4.40633552]
["bitfinex-derivatives","BTCF0:USTF0",1617622727277,0.30491145,57618.0,57617.0,4.55919396]
["bitfinex-derivatives","BTCF0:USTF0",1617622728278,0.67080542,57618.0,57617.0,4.55919396]
["bitfinex-derivatives","BTCF0:USTF0",1617622728679,0.67080542,57618.0,57617.0,4.0216749]
["bitfinex-derivatives","BTCF0:USTF0",1617622728879,0.67080542,57618.0,57617.0,3.8946249]
["bitfinex-derivatives","BTCF0:USTF0",1617622730084,0.67080542,57618.0,57617.0,4.34061672]
["bitfinex-derivatives","BTCF0:USTF0",1617622732790,0.67080542,57618.0,57617.0,1.44521672]
["bitfinex-derivatives","BTCF0:USTF0",1617622733387,0.67080542,57618.0,57617.0,4.44461672]
["bitfinex-derivatives","BTCF0:USTF0",1617622734088,0.67080542,57618.0,57617.0,4.53633356]
["bitfinex-derivatives","BTCF0:USTF0",1617622737192,1.77741542,57618.0,57617.0,1.53693356]
["bitfinex-derivatives","BTCF0:USTF0",1617622737392,4.42251542,57618.0,57617.0,1.53693356]
["bitfinex-derivatives","BTCF0:USTF0",1617622737596,6.11476005,57618.0,57617.0,0.9992249]
["bitfinex-derivatives","BTCF0:USTF0",1617622737994,6.48166902,57618.0,57617.0,0.9992249]
["bitfinex-derivatives","BTCF0:USTF0",1617622739998,6.48166902,57618.0,57617.0,0.6348168]
["bitfinex-derivatives","BTCF0:USTF0",1617622740597,6.48166902,57618.0,57617.0,0.57367342]
["bitfinex-derivatives","BTCF0:USTF0",1617622740795,5.48166902,57618.0,57617.0,0.57367342]
["bitfinex-derivatives","BTCF0:USTF0",1617622740998,6.48166902,57618.0,57617.0,0.57367342]
["bitfinex-derivatives","BTCF0:USTF0",1617622741198,6.48166902,57618.0,57617.0,0.93893579]
["bitfinex-derivatives","BTCF0:USTF0",1617622741605,2.83656902,57618.0,57617.0,0.93893579]
["bitfinex-derivatives","BTCF0:USTF0",1617622741808,1.46966005,57618.0,57617.0,0.93893579]
["bitfinex-derivatives","BTCF0:USTF0",1617622741998,1.36305005,57618.0,57617.0,0.93893579]
["bitfinex-derivatives","BTCF0:USTF0",1617622742197,0.91540467,57618.0,57617.0,1.44625407]
["bitfinex-derivatives","BTCF0:USTF0",1617622742401,0.91540467,57618.0,57617.0,4.25035407]
["bitfinex-derivatives","BTCF0:USTF0",1617622742806,0.67080542,57618.0,57617.0,4.35761062]
["bitfinex-derivatives","BTCF0:USTF0",1617622743199,0.30491145,57618.0,57617.0,4.44932423]
["bitfinex-derivatives","BTCF0:USTF0",1617622744200,0.30491145,57618.0,57617.0,4.95577296]
["bitfinex-derivatives","BTCF0:USTF0",1617622744702,0.01026929,57618.0,57617.0,4.95577296]
["bitfinex-derivatives","BTCF0:USTF0",1617622746102,0.00518482,57619.0,57617.0,4.95577296]
["bitfinex-derivatives","BTCF0:USTF0",1617622746502,0.00518482,57619.0,57618.0,1.77243728]
["bitfinex-derivatives","BTCF0:USTF0",1617622746702,0.00518482,57619.0,57618.0,1.90166728]
["bitfinex-derivatives","BTCF0:USTF0",1617622746904,0.00518482,57619.0,57618.0,2.17166728]
["bitfinex-derivatives","BTCF0:USTF0",1617622747705,0.0102678,57620.0,57618.0,2.17166728]
["bitfinex-derivatives","BTCF0:USTF0",1617622747706,0.00518472,57620.0,57618.0,2.17166728]
["bitfinex-derivatives","BTCF0:USTF0",1617622748107,0.00518472,57620.0,57619.0,0.80959971]
["bitfinex-derivatives","BTCF0:USTF0",1617622748305,0.00518472,57620.0,57619.0,1.8803344]
["bitfinex-derivatives","BTCF0:USTF0",1617622748506,0.00518472,57620.0,57619.0,2.1503344]
["bitfinex-derivatives","BTCF0:USTF0",1617622748706,0.36608157,57625.0,57619.0,2.1503344]
["bitfinex-derivatives","BTCF0:USTF0",1617622748707,0.00518435,57623.0,57620.0,3.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617622748906,0.00518435,57623.0,57621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622749107,0.00518435,57623.0,57621.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622749308,0.01026705,57624.0,57622.0,1.61818028]
["bitfinex-derivatives","BTCF0:USTF0",1617622749309,0.00518426,57624.0,57622.0,1.61818028]
["bitfinex-derivatives","BTCF0:USTF0",1617622749506,0.00518426,57624.0,57623.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622749707,0.00518402,57627.0,57623.0,2.08738681]
["bitfinex-derivatives","BTCF0:USTF0",1617622750206,0.00518402,57627.0,57626.0,1.6172192]
["bitfinex-derivatives","BTCF0:USTF0",1617622750408,0.00518402,57627.0,57626.0,1.8172192]
["bitfinex-derivatives","BTCF0:USTF0",1617622750606,0.00518402,57627.0,57626.0,2.0872192]
["bitfinex-derivatives","BTCF0:USTF0",1617622750807,0.00518402,57627.0,57626.0,2.19447575]
["bitfinex-derivatives","BTCF0:USTF0",1617622751007,0.00518402,57627.0,57626.0,2.25560443]
["bitfinex-derivatives","BTCF0:USTF0",1617622751908,0.00518383,57628.0,57626.0,2.25560443]
["bitfinex-derivatives","BTCF0:USTF0",1617622752408,0.00518383,57628.0,57627.0,1.67792839]
["bitfinex-derivatives","BTCF0:USTF0",1617622752608,0.00518383,57628.0,57627.0,1.87792839]
["bitfinex-derivatives","BTCF0:USTF0",1617622752809,0.00518383,57628.0,57627.0,2.14792839]
["bitfinex-derivatives","BTCF0:USTF0",1617622753011,0.00518367,57631.0,57627.0,2.14792839]
["bitfinex-derivatives","BTCF0:USTF0",1617622753409,0.00518367,57631.0,57630.0,1.61846734]
["bitfinex-derivatives","BTCF0:USTF0",1617622753608,0.00518367,57631.0,57630.0,1.95256734]
["bitfinex-derivatives","BTCF0:USTF0",1617622753810,0.00518367,57631.0,57630.0,2.22256734]
["bitfinex-derivatives","BTCF0:USTF0",1617622754013,0.00518339,57634.0,57630.0,2.22256734]
["bitfinex-derivatives","BTCF0:USTF0",1617622754611,0.30500684,57637.0,57632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617622754612,0.00518334,57637.0,57632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617622754812,0.00518334,57637.0,57636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622755011,0.36598419,57642.0,57636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622755012,0.00518319,57642.0,57636.0,1.92457897]
["bitfinex-derivatives","BTCF0:USTF0",1617622755210,0.00518319,57642.0,57637.0,3.7099]
["bitfinex-derivatives","BTCF0:USTF0",1617622755411,0.36597356,57647.0,57638.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622755412,0.00518297,57645.0,57638.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622755612,0.00518297,57645.0,57638.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622755811,0.00518283,57647.0,57644.0,1.61539379]
["bitfinex-derivatives","BTCF0:USTF0",1617622756010,0.00518283,57647.0,57645.0,0.30857]
["bitfinex-derivatives","BTCF0:USTF0",1617622756210,0.00518283,57647.0,57645.0,0.57857]
["bitfinex-derivatives","BTCF0:USTF0",1617622756411,0.30497423,57649.0,57646.0,1.67584269]
["bitfinex-derivatives","BTCF0:USTF0",1617622756412,0.00518271,57649.0,57646.0,1.67584269]
["bitfinex-derivatives","BTCF0:USTF0",1617622756610,0.00518271,57649.0,57647.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622756812,0.00514208,57666.0,57649.0,2.8167]
["bitfinex-derivatives","BTCF0:USTF0",1617622757011,0.00514208,57666.0,57650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622757212,0.00514189,57667.0,57650.0,0.77017422]
["bitfinex-derivatives","BTCF0:USTF0",1617622757412,0.00514189,57667.0,57653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617622757612,0.00514169,57670.0,57654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622757812,0.00514169,57670.0,57654.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622758414,0.00514161,57671.0,57654.0,0.76975865]
["bitfinex-derivatives","BTCF0:USTF0",1617622758613,0.01018241,57672.0,57654.0,0.76975865]
["bitfinex-derivatives","BTCF0:USTF0",1617622758614,0.00514163,57670.0,57654.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622758814,0.00514163,57670.0,57669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622759214,0.00514163,57670.0,57669.0,0.48826655]
["bitfinex-derivatives","BTCF0:USTF0",1617622759615,0.01018253,57670.0,57669.0,0.48826655]
["bitfinex-derivatives","BTCF0:USTF0",1617622760015,3.64804169,57670.0,57669.0,0.48826655]
["bitfinex-derivatives","BTCF0:USTF0",1617622760214,4.64804169,57670.0,57669.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622760415,5.3085156,57670.0,57669.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622760614,5.3085156,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622760818,1.6656156,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622761014,1.6656156,57670.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622761215,1.6656156,57670.0,57669.0,3.5339]
["bitfinex-derivatives","BTCF0:USTF0",1617622761414,1.6656156,57670.0,57669.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1617622761616,1.30256171,57670.0,57669.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1617622761815,0.30256171,57670.0,57669.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1617622762015,0.30256171,57670.0,57669.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1617622762416,0.00514147,57671.0,57669.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1617622763016,0.00514147,57671.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622763216,0.10725655,57675.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622763418,0.10725655,57675.0,57672.0,3.1063]
["bitfinex-derivatives","BTCF0:USTF0",1617622763815,0.00514076,57683.0,57673.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622764217,0.0051406,57684.0,57673.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622764618,0.00514056,57685.0,57673.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622765017,0.00514054,57686.0,57684.0,0.26932655]
["bitfinex-derivatives","BTCF0:USTF0",1617622765216,0.00514054,57686.0,57684.0,0.46932655]
["bitfinex-derivatives","BTCF0:USTF0",1617622765417,0.00514054,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622765816,0.00514054,57686.0,57685.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622766418,0.00514028,57687.0,57685.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622766819,0.01017977,57689.0,57685.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622766820,0.00514028,57688.0,57685.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622767520,0.00513509,57690.0,57685.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622767920,0.00511118,57697.0,57685.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622768720,0.00511118,57697.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622768920,0.00511118,57697.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622769121,1.0,57696.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622769322,1.00511122,57696.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622769522,0.00511122,57696.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622769722,0.00511141,57695.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622769921,1.0,57694.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622770122,1.30076728,57694.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622770322,1.30076728,57694.0,57682.0,2.6078]
["bitfinex-derivatives","BTCF0:USTF0",1617622770522,0.00511138,57692.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622770923,0.00511138,57692.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622771124,0.00511138,57692.0,57685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622771823,0.0051115,57691.0,57685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622772623,1.0,57686.0,57685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622773024,1.10725655,57686.0,57685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622774225,1.10725655,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622774626,1.10725655,57686.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622775027,1.10725655,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622775226,1.10725655,57686.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622775627,1.10725655,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622775831,1.10725655,57686.0,57685.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1617622775832,0.10725655,57686.0,57685.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1617622776030,1.0,57688.0,57685.0,3.80644]
["bitfinex-derivatives","BTCF0:USTF0",1617622776227,1.0,57688.0,57685.0,4.07644]
["bitfinex-derivatives","BTCF0:USTF0",1617622776427,1.0,57690.0,57685.0,3.80644]
["bitfinex-derivatives","BTCF0:USTF0",1617622776827,1.00511133,57694.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622777027,1.0,57694.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622777527,1.0,57694.0,57693.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622778631,1.0,57695.0,57693.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622779031,0.10725655,57694.0,57693.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622781436,1.10725655,57694.0,57693.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622784839,1.10725655,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622785241,1.10725655,57694.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622785640,1.10725655,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622785841,0.10725655,57694.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622786240,0.10725655,57694.0,57684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622786444,0.10725655,57694.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622786642,0.10725655,57694.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622786841,0.10725655,57694.0,57684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622787042,3.3791,57695.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622787242,0.0051026,57696.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622787442,0.0051026,57696.0,57684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622787642,0.0051026,57696.0,57692.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1617622788043,0.00510253,57695.0,57692.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1617622788242,0.00510253,57695.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622788643,0.00510255,57696.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622788843,1.0,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622789046,1.10725655,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622791848,1.11236834,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622792047,1.10725655,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622793349,0.10725655,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622793549,1.10725655,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622794152,1.1173802,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622794349,1.1173802,57694.0,57673.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622794550,1.53777587,57694.0,57676.0,3.335]
["bitfinex-derivatives","BTCF0:USTF0",1617622794950,1.53777587,57694.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622794951,0.00511215,57690.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622795150,0.00511215,57690.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622795550,0.00511215,57690.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622796151,1.0,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622797052,1.10725655,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622797553,1.15925655,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622797754,1.10725655,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622797955,3.77495655,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622798354,3.77495655,57683.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622798553,3.77495655,57683.0,57671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622798754,5.27495655,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622798953,5.27495655,57683.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622799154,1.10725655,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622799356,1.24161655,57672.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622799553,3.4439,57665.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622799953,3.4439,57665.0,57664.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622800356,4.4439,57665.0,57664.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622800555,3.4439,57665.0,57664.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622800756,5.55841782,57665.0,57664.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622801057,5.66567437,57665.0,57664.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622801458,2.22177437,57665.0,57664.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622802259,2.22177437,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622802658,2.22177437,57665.0,57654.0,3.5476]
["bitfinex-derivatives","BTCF0:USTF0",1617622802659,2.22177437,57665.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622803060,2.11451782,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622803259,1.11451782,57665.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622803459,2.11451782,57665.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622803658,2.11451782,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622803859,0.66803486,57659.0,57655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622804058,0.66803486,57659.0,57654.0,3.5476]
["bitfinex-derivatives","BTCF0:USTF0",1617622804260,2.35777496,57665.0,57654.0,3.5476]
["bitfinex-derivatives","BTCF0:USTF0",1617622804461,1.0,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622804762,1.00516028,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622805161,1.00516028,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622805162,1.10725655,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622805362,4.62965655,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622805765,4.93331321,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622806166,3.93331321,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622806366,4.93331321,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622806566,5.29768888,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622807770,1.77528888,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622808672,1.41091321,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622810472,1.55322321,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622810673,5.46980357,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622811073,5.46980357,57656.0,57644.0,0.81210083]
["bitfinex-derivatives","BTCF0:USTF0",1617622811074,5.46980357,57656.0,57648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622811274,5.36254702,57656.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622811474,5.36254702,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622811674,5.36254702,57656.0,57650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622812077,5.36254702,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622812274,1.81034702,57656.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622812477,5.60932732,57656.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622812673,1.0,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622813173,1.10725655,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622813375,1.41067373,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622813877,1.10725655,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622814080,1.41067592,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622814981,1.11746787,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622815383,0.41066527,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622815582,1.41066527,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622815783,0.41066527,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622815984,0.30340872,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622816383,0.00515571,57655.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622816582,0.00515571,57655.0,57650.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1617622816884,1.0,57656.0,57650.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1617622817182,1.0,57656.0,57655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622817583,1.0,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622818785,0.00515291,57657.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622818986,0.00515284,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622819186,1.00515284,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622819991,0.00515284,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622820388,0.00515271,57657.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622820588,0.00515271,57657.0,57655.0,0.52008655]
["bitfinex-derivatives","BTCF0:USTF0",1617622820788,0.11240917,57659.0,57655.0,0.52008655]
["bitfinex-derivatives","BTCF0:USTF0",1617622821189,0.10725655,57659.0,57655.0,0.52008655]
["bitfinex-derivatives","BTCF0:USTF0",1617622821589,1.10725655,57659.0,57655.0,0.52008655]
["bitfinex-derivatives","BTCF0:USTF0",1617622821789,1.0,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622821990,4.2471,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622822893,3.25225403,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622823290,3.2471,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622824092,4.2471,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622824691,4.25730715,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622825195,4.55038065,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622825490,3.55038065,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622825691,4.55038065,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622826795,4.25730718,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622827195,3.2471,57656.0,57655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622827394,3.40782,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622827595,4.40782,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622827798,5.07505083,57656.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622828096,5.07505083,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622828297,5.5199215,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622828495,5.5199215,57656.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622828697,5.5199215,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622829097,5.5199215,57656.0,57646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622829098,1.0,57651.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622829297,1.0,57651.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622829498,0.30336263,57649.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622829899,1.30336263,57649.0,57648.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622830299,1.0,57649.0,57648.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622830599,1.30337118,57649.0,57648.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622831398,1.41062773,57649.0,57648.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622832603,1.10725655,57649.0,57648.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622833105,1.11746654,57649.0,57648.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622833803,0.11746654,57649.0,57648.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617622834005,1.11746654,57649.0,57648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617622834405,3.84316654,57649.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622834806,3.84316654,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622835007,2.84316654,57649.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622835207,1.0,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622835406,1.0,57646.0,57644.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617622835608,1.0,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622836409,1.91090801,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622837210,1.91090801,57646.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622837409,0.10725655,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622837610,0.10725655,57629.0,57627.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1617622837611,1.23726655,57629.0,57627.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1617622837809,1.23726655,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622840815,1.54048309,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622841313,1.24747128,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622842013,1.23726655,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622842213,1.54048196,57629.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622842413,1.54048196,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622842814,1.54048196,57629.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622843015,1.54048196,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622843416,1.54048196,57629.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622843814,0.54048196,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622844015,0.54048196,57629.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622844215,1.0,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622844416,3.1039,57622.0,57621.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1617622844817,1.0,57623.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622845017,1.0,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622845417,1.10725655,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622846419,0.10725655,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622847419,0.10725655,57622.0,57621.0,0.86855655]
["bitfinex-derivatives","BTCF0:USTF0",1617622847919,0.10725655,57622.0,57621.0,1.17003449]
["bitfinex-derivatives","BTCF0:USTF0",1617622848319,0.10725655,57622.0,57621.0,0.86855655]
["bitfinex-derivatives","BTCF0:USTF0",1617622849221,0.10725655,57622.0,57621.0,1.16965547]
["bitfinex-derivatives","BTCF0:USTF0",1617622850122,0.10725655,57622.0,57621.0,0.86855655]
["bitfinex-derivatives","BTCF0:USTF0",1617622851523,0.10725655,57622.0,57621.0,1.53294725]
["bitfinex-derivatives","BTCF0:USTF0",1617622851723,3.59895655,57622.0,57621.0,1.53294725]
["bitfinex-derivatives","BTCF0:USTF0",1617622852525,3.59895655,57622.0,57621.0,1.06329577]
["bitfinex-derivatives","BTCF0:USTF0",1617622852925,3.60411891,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622853326,4.59895655,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622853725,5.26726234,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622854327,4.90274111,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622855526,5.26728191,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622857727,4.90274111,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622858326,3.90274111,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622858527,0.41104111,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622858728,0.41104111,57622.0,57621.0,3.95016]
["bitfinex-derivatives","BTCF0:USTF0",1617622859427,0.11748023,57622.0,57621.0,3.95016]
["bitfinex-derivatives","BTCF0:USTF0",1617622859728,0.10938001,57622.0,57621.0,3.95016]
["bitfinex-derivatives","BTCF0:USTF0",1617622860127,0.10725655,57622.0,57621.0,3.95016]
["bitfinex-derivatives","BTCF0:USTF0",1617622863630,0.10725655,57622.0,57621.0,4.25175657]
["bitfinex-derivatives","BTCF0:USTF0",1617622871944,0.10725655,57622.0,57621.0,4.6136694]
["bitfinex-derivatives","BTCF0:USTF0",1617622872345,0.10725655,57622.0,57621.0,4.25175657]
["bitfinex-derivatives","BTCF0:USTF0",1617622872545,0.10725655,57622.0,57621.0,4.45175657]
["bitfinex-derivatives","BTCF0:USTF0",1617622872845,0.10725655,57622.0,57621.0,4.81352553]
["bitfinex-derivatives","BTCF0:USTF0",1617622874348,0.10725655,57622.0,57621.0,1.77372553]
["bitfinex-derivatives","BTCF0:USTF0",1617622874549,0.10725655,57622.0,57621.0,1.41195657]
["bitfinex-derivatives","BTCF0:USTF0",1617622874748,0.25084655,57622.0,57621.0,1.06289657]
["bitfinex-derivatives","BTCF0:USTF0",1617622874948,1.25084655,57622.0,57621.0,1.06289657]
["bitfinex-derivatives","BTCF0:USTF0",1617622875148,1.25084655,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622875549,1.25600821,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622875948,1.26106882,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622876449,1.5545995,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622877952,1.25600846,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622878352,1.26106913,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622878953,0.26106913,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622879156,0.11241804,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622879555,0.11241804,57622.0,57621.0,0.86855655]
["bitfinex-derivatives","BTCF0:USTF0",1617622879754,1.11241804,57622.0,57621.0,0.86855655]
["bitfinex-derivatives","BTCF0:USTF0",1617622879956,1.22320804,57622.0,57621.0,0.86855655]
["bitfinex-derivatives","BTCF0:USTF0",1617622880555,1.521777,57622.0,57621.0,0.86855655]
["bitfinex-derivatives","BTCF0:USTF0",1617622880957,1.88624265,57622.0,57621.0,0.86855655]
["bitfinex-derivatives","BTCF0:USTF0",1617622881957,1.88624265,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622882456,1.521777,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622882858,2.33460244,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622884760,1.33460244,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622884961,2.33460244,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622886763,2.84259405,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622892170,2.33460244,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622893270,2.22381244,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622893470,2.35995244,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622893770,2.86763145,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622897776,2.73149145,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622897976,2.73149145,57622.0,57621.0,4.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617622898576,1.73149145,57622.0,57621.0,4.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617622899479,1.22381244,57622.0,57621.0,4.77783298]
["bitfinex-derivatives","BTCF0:USTF0",1617622899680,1.22381244,57622.0,57621.0,4.88508953]
["bitfinex-derivatives","BTCF0:USTF0",1617622899880,1.02133163,57622.0,57621.0,4.88508953]
["bitfinex-derivatives","BTCF0:USTF0",1617622901179,1.46830229,57622.0,57621.0,4.88508953]
["bitfinex-derivatives","BTCF0:USTF0",1617622901680,1.02133163,57622.0,57621.0,4.88508953]
["bitfinex-derivatives","BTCF0:USTF0",1617622902679,1.46829602,57622.0,57621.0,4.88508953]
["bitfinex-derivatives","BTCF0:USTF0",1617622906184,1.46829602,57622.0,57621.0,1.17028953]
["bitfinex-derivatives","BTCF0:USTF0",1617622906383,1.02133163,57622.0,57621.0,1.17028953]
["bitfinex-derivatives","BTCF0:USTF0",1617622907183,1.46843666,57622.0,57621.0,1.17028953]
["bitfinex-derivatives","BTCF0:USTF0",1617622908486,1.46843666,57622.0,57621.0,1.53246252]
["bitfinex-derivatives","BTCF0:USTF0",1617622908886,0.10725655,57622.0,57621.0,0.86855655]
["bitfinex-derivatives","BTCF0:USTF0",1617622909389,0.77813804,57622.0,57621.0,1.5323639]
["bitfinex-derivatives","BTCF0:USTF0",1617622910393,1.02269504,57622.0,57621.0,1.5323639]
["bitfinex-derivatives","BTCF0:USTF0",1617622910606,1.02269504,57622.0,57621.0,1.42510735]
["bitfinex-derivatives","BTCF0:USTF0",1617622910807,1.02269504,57622.0,57621.0,1.06303061]
["bitfinex-derivatives","BTCF0:USTF0",1617622910808,2.46994742,57622.0,57621.0,1.06303061]
["bitfinex-derivatives","BTCF0:USTF0",1617622911191,2.97821454,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622923297,1.97821454,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622923898,1.46994742,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622924497,2.46994742,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622926103,1.46994742,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622927007,1.97823085,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622927305,1.46994742,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622927705,1.97892917,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622928106,1.73437217,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622928608,1.97906207,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622928807,1.97906207,57622.0,57621.0,3.6733]
["bitfinex-derivatives","BTCF0:USTF0",1617622929406,1.97906207,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622929607,1.97906207,57622.0,57621.0,1.06374085]
["bitfinex-derivatives","BTCF0:USTF0",1617622929808,1.97906207,57622.0,57621.0,1.1709974]
["bitfinex-derivatives","BTCF0:USTF0",1617622930009,1.47008032,57622.0,57621.0,1.1709974]
["bitfinex-derivatives","BTCF0:USTF0",1617622930810,1.47008032,57622.0,57621.0,1.53372954]
["bitfinex-derivatives","BTCF0:USTF0",1617622933011,1.02282794,57622.0,57621.0,1.53372954]
["bitfinex-derivatives","BTCF0:USTF0",1617622933710,1.02282794,57622.0,57621.0,4.64602954]
["bitfinex-derivatives","BTCF0:USTF0",1617622935513,1.4703043,57622.0,57621.0,4.64602954]
["bitfinex-derivatives","BTCF0:USTF0",1617622935915,1.4703043,57622.0,57621.0,1.53372954]
["bitfinex-derivatives","BTCF0:USTF0",1617622936814,1.4703043,57622.0,57621.0,4.89112954]
["bitfinex-derivatives","BTCF0:USTF0",1617622939816,1.02282794,57622.0,57621.0,4.89112954]
["bitfinex-derivatives","BTCF0:USTF0",1617622942820,1.47015326,57622.0,57621.0,4.89112954]
["bitfinex-derivatives","BTCF0:USTF0",1617622947121,1.47015326,57622.0,57621.0,1.42647299]
["bitfinex-derivatives","BTCF0:USTF0",1617622947323,5.05395326,57622.0,57621.0,1.42647299]
["bitfinex-derivatives","BTCF0:USTF0",1617622947521,5.05395326,57622.0,57621.0,1.06374085]
["bitfinex-derivatives","BTCF0:USTF0",1617622947923,3.34556322,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622948324,2.34556322,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622948724,1.47015326,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622949325,1.97862731,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622949726,1.47015326,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622950526,1.97862881,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622950927,1.47015326,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622951527,2.47015326,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622951731,2.97862768,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622956132,1.97862768,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622956534,1.47015326,57622.0,57621.0,1.06444312]
["bitfinex-derivatives","BTCF0:USTF0",1617622957034,2.47015326,57622.0,57621.0,1.06444312]
["bitfinex-derivatives","BTCF0:USTF0",1617622957535,2.97873266,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622958538,2.47015326,57622.0,57621.0,1.06483191]
["bitfinex-derivatives","BTCF0:USTF0",1617622961741,2.97873543,57622.0,57621.0,1.06483191]
["bitfinex-derivatives","BTCF0:USTF0",1617622963342,2.47015326,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622963644,2.83705852,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622964143,2.47015326,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622965046,2.978731,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622965346,2.47015326,57622.0,57621.0,1.06459807]
["bitfinex-derivatives","BTCF0:USTF0",1617622965747,2.97873108,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622966747,5.68873108,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622967450,6.05563935,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622969856,3.34563935,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622970754,2.97873108,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622971257,2.97873108,57622.0,57621.0,1.06453397]
["bitfinex-derivatives","BTCF0:USTF0",1617622971258,2.47015326,57622.0,57621.0,1.06453397]
["bitfinex-derivatives","BTCF0:USTF0",1617622972662,2.97874392,57622.0,57621.0,1.06453397]
["bitfinex-derivatives","BTCF0:USTF0",1617622973560,2.97874392,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622974060,2.97874392,57622.0,57621.0,1.0646877]
["bitfinex-derivatives","BTCF0:USTF0",1617622974561,2.97874392,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617622975363,2.97874392,57622.0,57621.0,1.06477019]
["bitfinex-derivatives","BTCF0:USTF0",1617622975862,2.87148737,57622.0,57621.0,1.18340019]
["bitfinex-derivatives","BTCF0:USTF0",1617622976062,1.87148737,57622.0,57621.0,4.86710019]
["bitfinex-derivatives","BTCF0:USTF0",1617622976266,1.36289671,57622.0,57621.0,5.23086611]
["bitfinex-derivatives","BTCF0:USTF0",1617622976661,1.36289671,57622.0,57621.0,5.43086611]
["bitfinex-derivatives","BTCF0:USTF0",1617622976863,0.67088149,57622.0,57621.0,5.96667884]
["bitfinex-derivatives","BTCF0:USTF0",1617622977465,0.30495537,57622.0,57621.0,6.47104943]
["bitfinex-derivatives","BTCF0:USTF0",1617622977867,0.01027323,57622.0,57621.0,6.47104943]
["bitfinex-derivatives","BTCF0:USTF0",1617622978366,0.3052469,57622.0,57621.0,6.47104943]
["bitfinex-derivatives","BTCF0:USTF0",1617622979468,0.30471268,57622.0,57621.0,6.47104943]
["bitfinex-derivatives","BTCF0:USTF0",1617622980068,0.30471268,57622.0,57621.0,2.78734943]
["bitfinex-derivatives","BTCF0:USTF0",1617622980267,0.30471268,57622.0,57621.0,5.77653598]
["bitfinex-derivatives","BTCF0:USTF0",1617622980967,0.30471268,57622.0,57621.0,5.868244]
["bitfinex-derivatives","BTCF0:USTF0",1617622981567,0.30471268,57622.0,57621.0,6.868244]
["bitfinex-derivatives","BTCF0:USTF0",1617622982169,0.00213583,57622.0,57621.0,6.868244]
["bitfinex-derivatives","BTCF0:USTF0",1617622982568,0.00213583,57623.0,57621.0,6.868244]
["bitfinex-derivatives","BTCF0:USTF0",1617622982869,0.00213583,57623.0,57622.0,1.60598493]
["bitfinex-derivatives","BTCF0:USTF0",1617622983071,0.00213583,57623.0,57622.0,1.80598493]
["bitfinex-derivatives","BTCF0:USTF0",1617622983269,0.00213583,57623.0,57622.0,3.07598493]
["bitfinex-derivatives","BTCF0:USTF0",1617622984170,0.00213583,57623.0,57622.0,3.18324148]
["bitfinex-derivatives","BTCF0:USTF0",1617622984371,0.00213579,57624.0,57622.0,3.18324148]
["bitfinex-derivatives","BTCF0:USTF0",1617622984570,0.00213579,57624.0,57623.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617622984771,0.00213579,57624.0,57623.0,1.51491184]
["bitfinex-derivatives","BTCF0:USTF0",1617622984971,0.00213579,57624.0,57623.0,1.93291184]
["bitfinex-derivatives","BTCF0:USTF0",1617622985171,0.00213579,57625.0,57623.0,2.8412127]
["bitfinex-derivatives","BTCF0:USTF0",1617622985372,0.00213579,57625.0,57624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617622985573,2.97813579,57625.0,57624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617622985772,2.97813579,57625.0,57624.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617622986172,2.97813579,57625.0,57624.0,1.3383379]
["bitfinex-derivatives","BTCF0:USTF0",1617622986173,3.44953442,57625.0,57624.0,1.3383379]
["bitfinex-derivatives","BTCF0:USTF0",1617622986772,3.44953442,57625.0,57624.0,0.89437879]
["bitfinex-derivatives","BTCF0:USTF0",1617622987574,3.89721618,57625.0,57624.0,0.89437879]
["bitfinex-derivatives","BTCF0:USTF0",1617622988175,0.92121618,57625.0,57624.0,0.89437879]
["bitfinex-derivatives","BTCF0:USTF0",1617622988875,1.16579264,57625.0,57624.0,0.89437879]
["bitfinex-derivatives","BTCF0:USTF0",1617622989675,1.16579264,57625.0,57624.0,0.89415975]
["bitfinex-derivatives","BTCF0:USTF0",1617622990377,0.71811088,57625.0,57624.0,1.33817993]
["bitfinex-derivatives","BTCF0:USTF0",1617622990577,0.71811088,57625.0,57624.0,1.13839897]
["bitfinex-derivatives","BTCF0:USTF0",1617622990780,1.1657975,57625.0,57624.0,0.69437879]
["bitfinex-derivatives","BTCF0:USTF0",1617622991578,1.1657975,57625.0,57624.0,0.89437879]
["bitfinex-derivatives","BTCF0:USTF0",1617622993679,0.71811088,57625.0,57624.0,0.89437879]
["bitfinex-derivatives","BTCF0:USTF0",1617622994487,1.16558897,57625.0,57624.0,0.89437879]
["bitfinex-derivatives","BTCF0:USTF0",1617622997486,1.16558897,57625.0,57624.0,0.69437879]
["bitfinex-derivatives","BTCF0:USTF0",1617622997886,4.23958897,57625.0,57624.0,0.69437879]
["bitfinex-derivatives","BTCF0:USTF0",1617622998288,4.23958897,57625.0,57624.0,0.33113952]
["bitfinex-derivatives","BTCF0:USTF0",1617622998687,5.11499534,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622999088,5.11499534,57625.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622999488,5.11499534,57625.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622999689,5.11499534,57625.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617622999890,0.8137054,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623000090,0.8137054,57623.0,57621.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1617623000290,0.8137054,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623003395,2.32235507,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623004197,2.56696059,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623006596,6.19056059,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623006797,6.76019939,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623007197,7.12826777,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623007597,7.69790101,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623008098,7.12826777,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623009899,7.43347579,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623012902,6.43347579,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623013104,7.43347579,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623013304,6.43347579,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623013503,2.80987579,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623013905,2.23909751,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623014507,1.87216861,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623014905,1.62756309,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623015308,2.62756309,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623015708,2.87216689,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623016106,1.87216689,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623016309,0.0833,57622.0,57621.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1617623016706,0.0833,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617623017508,1.44635817,57622.0,57621.0,1.06340487]
["bitfinex-derivatives","BTCF0:USTF0",1617623020313,1.55361472,57622.0,57621.0,1.06340487]
["bitfinex-derivatives","BTCF0:USTF0",1617623021711,1.55361472,57622.0,57621.0,1.16782487]
["bitfinex-derivatives","BTCF0:USTF0",1617623021912,1.55361472,57622.0,57621.0,1.36782487]
["bitfinex-derivatives","BTCF0:USTF0",1617623022113,1.55361472,57622.0,57621.0,1.16782487]
["bitfinex-derivatives","BTCF0:USTF0",1617623022514,1.55361472,57622.0,57621.0,1.53009805]
["bitfinex-derivatives","BTCF0:USTF0",1617623022915,1.55361472,57622.0,57621.0,1.16782487]
["bitfinex-derivatives","BTCF0:USTF0",1617623023114,1.55361472,57622.0,57621.0,1.36782487]
["bitfinex-derivatives","BTCF0:USTF0",1617623023417,1.55361472,57622.0,57621.0,1.7301367]
["bitfinex-derivatives","BTCF0:USTF0",1617623024720,1.55361472,57622.0,57621.0,1.36782487]
["bitfinex-derivatives","BTCF0:USTF0",1617623028328,1.55361472,57622.0,57621.0,1.73036894]
["bitfinex-derivatives","BTCF0:USTF0",1617623034532,0.99899006,57622.0,57621.0,1.73036894]
["bitfinex-derivatives","BTCF0:USTF0",1617623035131,0.99899006,57622.0,57621.0,2.17411865]
["bitfinex-derivatives","BTCF0:USTF0",1617623036132,0.99899006,57622.0,57621.0,1.73036894]
["bitfinex-derivatives","BTCF0:USTF0",1617623037335,0.75440298,57622.0,57621.0,1.73036894]
["bitfinex-derivatives","BTCF0:USTF0",1617623037534,0.38835605,57622.0,57621.0,2.173727]
["bitfinex-derivatives","BTCF0:USTF0",1617623043043,0.38835605,57622.0,57621.0,1.869307]
["bitfinex-derivatives","BTCF0:USTF0",1617623043244,0.75429945,57622.0,57621.0,1.869307]
["bitfinex-derivatives","BTCF0:USTF0",1617623043443,3.53279945,57622.0,57621.0,1.869307]
["bitfinex-derivatives","BTCF0:USTF0",1617623043845,4.34689646,57622.0,57621.0,1.06340487]
["bitfinex-derivatives","BTCF0:USTF0",1617623044443,4.45415301,57622.0,57621.0,1.06340487]
["bitfinex-derivatives","BTCF0:USTF0",1617623044845,1.67565301,57622.0,57621.0,1.06340487]
["bitfinex-derivatives","BTCF0:USTF0",1617623045646,1.30880957,57622.0,57621.0,1.06340487]
["bitfinex-derivatives","BTCF0:USTF0",1617623045946,1.55337756,57622.0,57621.0,1.06340487]
["bitfinex-derivatives","BTCF0:USTF0",1617623047748,1.70611756,57622.0,57621.0,1.06340487]
["bitfinex-derivatives","BTCF0:USTF0",1617623048347,3.21452395,57622.0,57621.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617623048949,5.55302395,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623049149,6.55302395,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623049349,6.55302395,57622.0,57617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623049550,3.21452395,57622.0,57617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623049749,3.58142311,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623049948,3.58142311,57622.0,57618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623050150,1.0,57620.0,57618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623050348,2.06178395,57622.0,57617.0,0.30341658]
["bitfinex-derivatives","BTCF0:USTF0",1617623050553,2.06178395,57622.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623050749,0.19055655,57622.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623050949,0.19055655,57622.0,57621.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623051150,1.30906884,57622.0,57621.0,0.84490926]
["bitfinex-derivatives","BTCF0:USTF0",1617623051550,1.30906884,57622.0,57621.0,0.78376575]
["bitfinex-derivatives","BTCF0:USTF0",1617623051950,1.5536387,57622.0,57621.0,0.84490822]
["bitfinex-derivatives","BTCF0:USTF0",1617623052551,1.30906884,57622.0,57621.0,0.84490822]
["bitfinex-derivatives","BTCF0:USTF0",1617623052952,1.55363959,57622.0,57621.0,0.84490822]
["bitfinex-derivatives","BTCF0:USTF0",1617623054954,1.55363959,57622.0,57621.0,4.51400822]
["bitfinex-derivatives","BTCF0:USTF0",1617623056558,1.55363959,57622.0,57621.0,0.84490822]
["bitfinex-derivatives","BTCF0:USTF0",1617623059161,1.44638304,57622.0,57621.0,0.84490822]
["bitfinex-derivatives","BTCF0:USTF0",1617623065067,1.44638304,57622.0,57621.0,1.04490822]
["bitfinex-derivatives","BTCF0:USTF0",1617623065568,0.83575187,57622.0,57621.0,1.04490822]
["bitfinex-derivatives","BTCF0:USTF0",1617623065769,0.0833,57622.0,57621.0,4.35760822]
["bitfinex-derivatives","BTCF0:USTF0",1617623065971,0.75449102,57622.0,57621.0,4.35760822]
["bitfinex-derivatives","BTCF0:USTF0",1617623066373,0.75449102,57622.0,57621.0,4.89544131]
["bitfinex-derivatives","BTCF0:USTF0",1617623066771,0.99903562,57622.0,57621.0,4.69544131]
["bitfinex-derivatives","BTCF0:USTF0",1617623067374,0.75449102,57622.0,57621.0,4.69544131]
["bitfinex-derivatives","BTCF0:USTF0",1617623067773,0.99903171,57622.0,57621.0,4.69544131]
["bitfinex-derivatives","BTCF0:USTF0",1617623068377,0.99903171,57622.0,57621.0,1.38274131]
["bitfinex-derivatives","BTCF0:USTF0",1617623068977,0.99903171,57622.0,57621.0,1.29103679]
["bitfinex-derivatives","BTCF0:USTF0",1617623072080,0.99903171,57622.0,57621.0,0.84490822]
["bitfinex-derivatives","BTCF0:USTF0",1617623072782,0.99903171,57622.0,57621.0,1.29178205]
["bitfinex-derivatives","BTCF0:USTF0",1617623076790,1.44674882,57622.0,57621.0,1.29178205]
["bitfinex-derivatives","BTCF0:USTF0",1617623078092,0.99903171,57622.0,57621.0,1.29178205]
["bitfinex-derivatives","BTCF0:USTF0",1617623078995,1.44657461,57622.0,57621.0,1.29178205]
["bitfinex-derivatives","BTCF0:USTF0",1617623079598,0.99903171,57622.0,57621.0,1.29178205]
["bitfinex-derivatives","BTCF0:USTF0",1617623083205,0.99903171,57622.0,57621.0,2.29178205]
["bitfinex-derivatives","BTCF0:USTF0",1617623083606,0.99903171,57622.0,57621.0,5.76018205]
["bitfinex-derivatives","BTCF0:USTF0",1617623084006,0.99903171,57622.0,57621.0,4.76018205]
["bitfinex-derivatives","BTCF0:USTF0",1617623084307,0.99903171,57622.0,57621.0,4.85188421]
["bitfinex-derivatives","BTCF0:USTF0",1617623097326,0.99903171,57622.0,57621.0,5.85188421]
["bitfinex-derivatives","BTCF0:USTF0",1617623097928,0.38839607,57622.0,57621.0,6.19451781]
["bitfinex-derivatives","BTCF0:USTF0",1617623098126,0.09357249,57622.0,57621.0,6.70292817]
["bitfinex-derivatives","BTCF0:USTF0",1617623098927,0.08848703,57622.0,57621.0,6.70292817]
["bitfinex-derivatives","BTCF0:USTF0",1617623100227,0.0833,57622.0,57621.0,6.56029457]
["bitfinex-derivatives","BTCF0:USTF0",1617623101029,0.08543367,57622.0,57621.0,6.56029457]
["bitfinex-derivatives","BTCF0:USTF0",1617623101430,0.0833,57622.0,57621.0,6.56029457]
["bitfinex-derivatives","BTCF0:USTF0",1617623104535,0.08543367,57622.0,57621.0,6.56029457]
["bitfinex-derivatives","BTCF0:USTF0",1617623105740,0.0833,57622.0,57621.0,6.56029457]
["bitfinex-derivatives","BTCF0:USTF0",1617623107641,0.08543367,57622.0,57621.0,6.56029457]
["bitfinex-derivatives","BTCF0:USTF0",1617623109543,0.0833,57622.0,57621.0,3.09189457]
["bitfinex-derivatives","BTCF0:USTF0",1617623109942,0.0833,57622.0,57621.0,6.26839457]
["bitfinex-derivatives","BTCF0:USTF0",1617623109943,0.08543364,57622.0,57621.0,6.26839457]
["bitfinex-derivatives","BTCF0:USTF0",1617623110945,0.0833,57622.0,57621.0,6.26839457]
["bitfinex-derivatives","BTCF0:USTF0",1617623111544,0.0854337,57622.0,57621.0,6.26839457]
["bitfinex-derivatives","BTCF0:USTF0",1617623112445,0.0833,57622.0,57621.0,6.26839457]
["bitfinex-derivatives","BTCF0:USTF0",1617623114649,0.08543366,57622.0,57621.0,6.26839457]
["bitfinex-derivatives","BTCF0:USTF0",1617623115046,0.08543366,57622.0,57621.0,5.26839457]
["bitfinex-derivatives","BTCF0:USTF0",1617623116851,0.08543366,57622.0,57621.0,5.06839457]
["bitfinex-derivatives","BTCF0:USTF0",1617623117251,0.08848311,57622.0,57621.0,5.06839457]
["bitfinex-derivatives","BTCF0:USTF0",1617623117552,0.09356462,57622.0,57621.0,5.06839457]
["bitfinex-derivatives","BTCF0:USTF0",1617623119255,0.09356462,57622.0,57621.0,1.89189457]
["bitfinex-derivatives","BTCF0:USTF0",1617623119455,3.77776462,57622.0,57621.0,1.89189457]
["bitfinex-derivatives","BTCF0:USTF0",1617623119655,4.43851485,57622.0,57621.0,1.38348421]
["bitfinex-derivatives","BTCF0:USTF0",1617623120055,1.56816375,57622.0,57621.0,0.84490822]
["bitfinex-derivatives","BTCF0:USTF0",1617623120656,0.75431485,57622.0,57621.0,4.10430822]
["bitfinex-derivatives","BTCF0:USTF0",1617623120958,0.99886271,57622.0,57621.0,4.10430822]
["bitfinex-derivatives","BTCF0:USTF0",1617623122358,0.99886271,57622.0,57621.0,4.55123745]
["bitfinex-derivatives","BTCF0:USTF0",1617623123060,0.99886271,57622.0,57621.0,1.29183745]
["bitfinex-derivatives","BTCF0:USTF0",1617623123261,1.15692271,57622.0,57621.0,1.29183745]
["bitfinex-derivatives","BTCF0:USTF0",1617623123661,1.60425431,57622.0,57621.0,0.84490822]
["bitfinex-derivatives","BTCF0:USTF0",1617623124059,1.60425431,57622.0,57621.0,0.48135775]
["bitfinex-derivatives","BTCF0:USTF0",1617623124860,1.60425431,57622.0,57621.0,0.42021528]
["bitfinex-derivatives","BTCF0:USTF0",1617623125059,1.71151086,57622.0,57621.0,0.42021528]
["bitfinex-derivatives","BTCF0:USTF0",1617623127965,1.71151086,57622.0,57621.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623128166,2.71151086,57622.0,57621.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623128972,3.2196013,57622.0,57621.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623133372,3.58650256,57622.0,57621.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623133775,3.2196013,57622.0,57621.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623137078,2.71151086,57622.0,57621.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623139382,1.71151086,57622.0,57621.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623140485,2.71151086,57622.0,57621.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623142488,3.07840163,57622.0,57621.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623142990,2.71151086,57622.0,57621.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623143790,3.07839848,57622.0,57621.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623144094,2.71151086,57622.0,57621.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623144893,1.71151086,57622.0,57621.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623150797,2.71151086,57622.0,57621.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623152399,2.71151086,57622.0,57621.0,3.39995655]
["bitfinex-derivatives","BTCF0:USTF0",1617623154703,2.71151086,57622.0,57621.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623154904,5.38331086,57622.0,57621.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623155305,5.75019585,57622.0,57621.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623159213,4.75019585,57622.0,57621.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623159615,5.75019585,57622.0,57621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623160014,3.58551899,57622.0,57621.0,3.5244]
["bitfinex-derivatives","BTCF0:USTF0",1617623160414,3.218634,57622.0,57621.0,3.7944]
["bitfinex-derivatives","BTCF0:USTF0",1617623160613,2.218634,57622.0,57621.0,3.7944]
["bitfinex-derivatives","BTCF0:USTF0",1617623160815,1.71151086,57622.0,57621.0,3.7944]
["bitfinex-derivatives","BTCF0:USTF0",1617623161014,1.55345086,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623161215,1.55345086,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623161216,4.23485086,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623161414,4.23485086,57622.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623161615,5.10914242,57622.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623161822,5.10914242,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623162224,4.60177858,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623162517,5.10914423,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623164226,6.10914423,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623164624,6.10914423,57622.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623165019,6.10914423,57622.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623165224,0.10725655,57611.0,57608.0,0.30356656]
["bitfinex-derivatives","BTCF0:USTF0",1617623165423,0.23676655,57611.0,57608.0,0.30356656]
["bitfinex-derivatives","BTCF0:USTF0",1617623165619,0.23676655,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623165823,0.23676655,57611.0,57609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623166024,0.90650951,57611.0,57608.0,0.30336656]
["bitfinex-derivatives","BTCF0:USTF0",1617623166220,0.90650951,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623166422,0.23676655,57611.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623166621,0.23676655,57611.0,57605.0,0.36427778]
["bitfinex-derivatives","BTCF0:USTF0",1617623166820,0.23676655,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623167022,1.23676655,57611.0,57605.0,0.36427778]
["bitfinex-derivatives","BTCF0:USTF0",1617623167220,1.60207732,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623167421,1.60207732,57611.0,57610.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623167621,1.23676655,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623167820,1.23676655,57611.0,57610.0,3.80315655]
["bitfinex-derivatives","BTCF0:USTF0",1617623168020,1.23676655,57611.0,57610.0,4.07315655]
["bitfinex-derivatives","BTCF0:USTF0",1617623168220,0.60209725,57611.0,57610.0,4.07315655]
["bitfinex-derivatives","BTCF0:USTF0",1617623168621,0.60209725,57611.0,57610.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623169020,0.60209725,57611.0,57610.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617623169322,1.29411653,57611.0,57610.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617623170722,4.35901653,57611.0,57610.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617623171522,4.72599135,57611.0,57610.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617623173825,5.72599135,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623174030,6.23438781,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623174225,6.23438781,57611.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623174425,6.23438781,57611.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623174624,1.0,57608.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623174825,1.0,57608.0,57603.0,0.36538502]
["bitfinex-derivatives","BTCF0:USTF0",1617623175026,1.81350757,57606.0,57604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623175225,0.81350757,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623175625,3.3502,57606.0,57605.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623176025,4.1636911,57606.0,57605.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623176324,0.8134911,57606.0,57605.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623176525,1.18048591,57606.0,57605.0,3.06875655]
["bitfinex-derivatives","BTCF0:USTF0",1617623176927,1.68889965,57606.0,57605.0,3.06875655]
["bitfinex-derivatives","BTCF0:USTF0",1617623177326,1.7961562,57606.0,57605.0,3.06875655]
["bitfinex-derivatives","BTCF0:USTF0",1617623177527,1.28774246,57606.0,57605.0,3.06875655]
["bitfinex-derivatives","BTCF0:USTF0",1617623177930,0.92074765,57606.0,57605.0,3.06875655]
["bitfinex-derivatives","BTCF0:USTF0",1617623178327,0.47333771,57606.0,57605.0,3.06875655]
["bitfinex-derivatives","BTCF0:USTF0",1617623180628,0.10725655,57606.0,57605.0,3.06875655]
["bitfinex-derivatives","BTCF0:USTF0",1617623180827,0.4732062,57606.0,57605.0,3.43379558]
["bitfinex-derivatives","BTCF0:USTF0",1617623181428,0.10725655,57606.0,57605.0,3.43379558]
["bitfinex-derivatives","BTCF0:USTF0",1617623181627,0.47320226,57606.0,57605.0,3.43379558]
["bitfinex-derivatives","BTCF0:USTF0",1617623181827,0.10725655,57606.0,57605.0,3.43379558]
["bitfinex-derivatives","BTCF0:USTF0",1617623182228,0.47320022,57606.0,57605.0,3.43379558]
["bitfinex-derivatives","BTCF0:USTF0",1617623182629,0.10725655,57606.0,57605.0,3.43379558]
["bitfinex-derivatives","BTCF0:USTF0",1617623183028,0.47319801,57606.0,57605.0,3.43379558]
["bitfinex-derivatives","BTCF0:USTF0",1617623190638,0.10725655,57606.0,57605.0,3.55132558]
["bitfinex-derivatives","BTCF0:USTF0",1617623190841,0.47329099,57606.0,57605.0,3.55132558]
["bitfinex-derivatives","BTCF0:USTF0",1617623191039,0.36603444,57606.0,57605.0,3.55132558]
["bitfinex-derivatives","BTCF0:USTF0",1617623191644,0.36603444,57606.0,57605.0,4.99681915]
["bitfinex-derivatives","BTCF0:USTF0",1617623192143,0.36595619,57609.0,57605.0,4.99681915]
["bitfinex-derivatives","BTCF0:USTF0",1617623192543,0.36595619,57609.0,57608.0,0.36424736]
["bitfinex-derivatives","BTCF0:USTF0",1617623192943,0.36595619,57609.0,57608.0,0.63424736]
["bitfinex-derivatives","BTCF0:USTF0",1617623193545,0.36595619,57609.0,57608.0,0.69540322]
["bitfinex-derivatives","BTCF0:USTF0",1617623196249,0.67092903,57609.0,57608.0,0.99904082]
["bitfinex-derivatives","BTCF0:USTF0",1617623198052,0.91555785,57609.0,57608.0,0.99904082]
["bitfinex-derivatives","BTCF0:USTF0",1617623202158,1.36296386,57609.0,57608.0,0.99904082]
["bitfinex-derivatives","BTCF0:USTF0",1617623202858,1.48105386,57609.0,57608.0,0.99904082]
["bitfinex-derivatives","BTCF0:USTF0",1617623203458,4.94705386,57609.0,57608.0,0.99904082]
["bitfinex-derivatives","BTCF0:USTF0",1617623203860,5.31401704,57609.0,57608.0,0.63479346]
["bitfinex-derivatives","BTCF0:USTF0",1617623204361,5.31401704,57609.0,57608.0,0.5736376]
["bitfinex-derivatives","BTCF0:USTF0",1617623204763,5.31401704,57609.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623205162,5.31401704,57609.0,57607.0,0.30419502]
["bitfinex-derivatives","BTCF0:USTF0",1617623205563,5.31401704,57609.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623205762,3.58409,57609.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623206166,6.21118383,57609.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623206564,6.21118383,57609.0,57606.0,0.30424462]
["bitfinex-derivatives","BTCF0:USTF0",1617623206965,6.21118383,57609.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623207165,6.21118383,57609.0,57601.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617623207166,1.12009847,57608.0,57605.0,0.3043003]
["bitfinex-derivatives","BTCF0:USTF0",1617623207466,1.12009847,57608.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623207866,1.11869194,57606.0,57605.0,0.3043003]
["bitfinex-derivatives","BTCF0:USTF0",1617623208265,2.23879076,57608.0,57605.0,0.3143003]
["bitfinex-derivatives","BTCF0:USTF0",1617623208667,1.36337783,57606.0,57605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623209065,1.36337783,57606.0,57604.0,0.30431738]
["bitfinex-derivatives","BTCF0:USTF0",1617623209266,1.11871411,57606.0,57604.0,0.30431738]
["bitfinex-derivatives","BTCF0:USTF0",1617623209467,1.11871411,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623209669,0.50846944,57607.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623210068,1.62718468,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623210572,2.62718468,57606.0,57604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623210773,1.0,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623211072,1.0,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623211475,2.87189147,57606.0,57603.0,0.30440915]
["bitfinex-derivatives","BTCF0:USTF0",1617623211673,1.87186007,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623212073,1.87186007,57605.0,57603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623212273,1.11872176,57605.0,57603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623212473,1.11872176,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623212673,1.50822228,57607.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623212874,0.50822228,57607.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623213074,1.11866056,57605.0,57604.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1617623213275,1.11866056,57605.0,57604.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1617623213676,1.11866056,57605.0,57604.0,3.91622]
["bitfinex-derivatives","BTCF0:USTF0",1617623214076,1.11866056,57605.0,57604.0,4.22033402]
["bitfinex-derivatives","BTCF0:USTF0",1617623215878,0.67121667,57605.0,57604.0,4.58514074]
["bitfinex-derivatives","BTCF0:USTF0",1617623216280,0.91585777,57605.0,57604.0,4.58514074]
["bitfinex-derivatives","BTCF0:USTF0",1617623217179,0.91585777,57605.0,57604.0,5.0307496]
["bitfinex-derivatives","BTCF0:USTF0",1617623217780,0.67121667,57605.0,57604.0,5.0307496]
["bitfinex-derivatives","BTCF0:USTF0",1617623220584,0.30510773,57605.0,57604.0,5.0307496]
["bitfinex-derivatives","BTCF0:USTF0",1617623222488,0.67118559,57605.0,57604.0,5.2307496]
["bitfinex-derivatives","BTCF0:USTF0",1617623222689,0.67118559,57605.0,57604.0,5.0307496]
["bitfinex-derivatives","BTCF0:USTF0",1617623223492,0.30510773,57605.0,57604.0,5.0307496]
["bitfinex-derivatives","BTCF0:USTF0",1617623224091,0.30510773,57605.0,57604.0,5.2307496]
["bitfinex-derivatives","BTCF0:USTF0",1617623224591,0.10725655,57610.0,57604.0,5.2307496]
["bitfinex-derivatives","BTCF0:USTF0",1617623224791,0.3050825,57605.0,57604.0,5.2307496]
["bitfinex-derivatives","BTCF0:USTF0",1617623225393,0.67116101,57605.0,57604.0,5.2307496]
["bitfinex-derivatives","BTCF0:USTF0",1617623225893,0.10725655,57610.0,57604.0,5.2307496]
["bitfinex-derivatives","BTCF0:USTF0",1617623226095,0.91584503,57605.0,57604.0,5.2307496]
["bitfinex-derivatives","BTCF0:USTF0",1617623226298,0.91584503,57605.0,57604.0,5.0307496]
["bitfinex-derivatives","BTCF0:USTF0",1617623226694,0.67120625,57605.0,57604.0,4.36182886]
["bitfinex-derivatives","BTCF0:USTF0",1617623226998,0.67120625,57605.0,57604.0,5.2311527]
["bitfinex-derivatives","BTCF0:USTF0",1617623227596,0.24463881,57609.0,57604.0,5.2311527]
["bitfinex-derivatives","BTCF0:USTF0",1617623227898,0.91584476,57605.0,57604.0,5.2311527]
["bitfinex-derivatives","BTCF0:USTF0",1617623228498,0.67120605,57605.0,57604.0,4.92691459]
["bitfinex-derivatives","BTCF0:USTF0",1617623228899,0.91584451,57605.0,57604.0,5.23095871]
["bitfinex-derivatives","BTCF0:USTF0",1617623229097,0.91584451,57605.0,57604.0,5.14765871]
["bitfinex-derivatives","BTCF0:USTF0",1617623229298,0.3051029,57605.0,57604.0,5.14765871]
["bitfinex-derivatives","BTCF0:USTF0",1617623229700,0.91584828,57605.0,57604.0,5.14765871]
["bitfinex-derivatives","BTCF0:USTF0",1617623230102,0.3051029,57605.0,57604.0,5.14765871]
["bitfinex-derivatives","BTCF0:USTF0",1617623238410,0.6712626,57605.0,57604.0,5.14765871]
["bitfinex-derivatives","BTCF0:USTF0",1617623241713,0.6712626,57605.0,57604.0,4.47852886]
["bitfinex-derivatives","BTCF0:USTF0",1617623241913,0.6712626,57605.0,57604.0,5.14718487]
["bitfinex-derivatives","BTCF0:USTF0",1617623248321,0.6712626,57605.0,57604.0,4.94718487]
["bitfinex-derivatives","BTCF0:USTF0",1617623249222,0.6712626,57605.0,57604.0,5.14718487]
["bitfinex-derivatives","BTCF0:USTF0",1617623249822,0.6712626,57605.0,57604.0,4.94718487]
["bitfinex-derivatives","BTCF0:USTF0",1617623250725,0.6712626,57605.0,57604.0,5.14718487]
["bitfinex-derivatives","BTCF0:USTF0",1617623251825,0.6712626,57605.0,57604.0,1.44758487]
["bitfinex-derivatives","BTCF0:USTF0",1617623252026,3.9500626,57605.0,57604.0,1.44758487]
["bitfinex-derivatives","BTCF0:USTF0",1617623252626,4.19469914,57605.0,57604.0,1.44758487]
["bitfinex-derivatives","BTCF0:USTF0",1617623252825,4.19469914,57605.0,57604.0,1.64758487]
["bitfinex-derivatives","BTCF0:USTF0",1617623253226,4.19469914,57605.0,57604.0,1.44758487]
["bitfinex-derivatives","BTCF0:USTF0",1617623256027,4.19469914,57605.0,57604.0,1.38426487]
["bitfinex-derivatives","BTCF0:USTF0",1617623256329,4.19469914,57605.0,57604.0,0.93865601]
["bitfinex-derivatives","BTCF0:USTF0",1617623258234,4.19469914,57605.0,57604.0,1.38500968]
["bitfinex-derivatives","BTCF0:USTF0",1617623259331,0.91589914,57605.0,57604.0,1.38500968]
["bitfinex-derivatives","BTCF0:USTF0",1617623259934,0.6712626,57605.0,57604.0,1.38500968]
["bitfinex-derivatives","BTCF0:USTF0",1617623260134,0.6712626,57605.0,57604.0,5.09230968]
["bitfinex-derivatives","BTCF0:USTF0",1617623260335,0.6712626,57605.0,57604.0,5.18404821]
["bitfinex-derivatives","BTCF0:USTF0",1617623263838,0.6712626,57605.0,57604.0,4.64595601]
["bitfinex-derivatives","BTCF0:USTF0",1617623269644,0.91590514,57605.0,57604.0,4.64595601]
["bitfinex-derivatives","BTCF0:USTF0",1617623270144,0.6712626,57605.0,57604.0,4.64595601]
["bitfinex-derivatives","BTCF0:USTF0",1617623271045,1.06795542,57605.0,57604.0,4.64595601]
["bitfinex-derivatives","BTCF0:USTF0",1617623271448,1.27093727,57605.0,57604.0,4.64595601]
["bitfinex-derivatives","BTCF0:USTF0",1617623271748,1.51558009,57605.0,57604.0,5.09322057]
["bitfinex-derivatives","BTCF0:USTF0",1617623272345,1.62283664,57605.0,57604.0,5.20047712]
["bitfinex-derivatives","BTCF0:USTF0",1617623272947,1.62283664,57605.0,57604.0,5.09322057]
["bitfinex-derivatives","BTCF0:USTF0",1617623274449,1.62283664,57605.0,57604.0,5.20047712]
["bitfinex-derivatives","BTCF0:USTF0",1617623275250,1.62283664,57605.0,57604.0,1.49317712]
["bitfinex-derivatives","BTCF0:USTF0",1617623275451,4.53343664,57605.0,57604.0,1.49317712]
["bitfinex-derivatives","BTCF0:USTF0",1617623276052,5.40984647,57605.0,57604.0,1.04591256]
["bitfinex-derivatives","BTCF0:USTF0",1617623280158,6.40984647,57605.0,57604.0,1.04591256]
["bitfinex-derivatives","BTCF0:USTF0",1617623281358,6.40984647,57605.0,57604.0,0.6811911]
["bitfinex-derivatives","BTCF0:USTF0",1617623282159,6.40984647,57605.0,57604.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623282859,3.49924647,57605.0,57604.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623283060,2.49924647,57605.0,57604.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623283560,2.13225413,57605.0,57604.0,0.68221219]
["bitfinex-derivatives","BTCF0:USTF0",1617623284961,1.62283664,57605.0,57604.0,0.68221219]
["bitfinex-derivatives","BTCF0:USTF0",1617623285562,5.21463664,57605.0,57604.0,0.68221219]
["bitfinex-derivatives","BTCF0:USTF0",1617623286663,5.58165128,57605.0,57604.0,0.68221219]
["bitfinex-derivatives","BTCF0:USTF0",1617623287069,6.09026897,57605.0,57604.0,0.68221219]
["bitfinex-derivatives","BTCF0:USTF0",1617623287666,6.09026897,57605.0,57604.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623289770,6.09026897,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623290171,6.09026897,57605.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623290574,6.09026897,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623290774,3.85110655,57605.0,57602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623291075,3.85110655,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623291373,3.85110655,57605.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623291573,5.47881647,57605.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623291774,5.47881647,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623291973,1.62771128,57603.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623293776,1.62771128,57603.0,57602.0,0.57499205]
["bitfinex-derivatives","BTCF0:USTF0",1617623293777,1.36377053,57603.0,57602.0,0.57499205]
["bitfinex-derivatives","BTCF0:USTF0",1617623294181,1.11907693,57603.0,57602.0,0.57499205]
["bitfinex-derivatives","BTCF0:USTF0",1617623294577,1.11907693,57603.0,57602.0,0.94071473]
["bitfinex-derivatives","BTCF0:USTF0",1617623305689,0.36627377,57603.0,57602.0,0.94071473]
["bitfinex-derivatives","BTCF0:USTF0",1617623306089,1.11916846,57603.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623306591,1.11916846,57603.0,57602.0,0.94032938]
["bitfinex-derivatives","BTCF0:USTF0",1617623307395,1.11916846,57603.0,57602.0,1.00149902]
["bitfinex-derivatives","BTCF0:USTF0",1617623309392,4.11306846,57603.0,57602.0,1.00149902]
["bitfinex-derivatives","BTCF0:USTF0",1617623309994,4.7247741,57603.0,57602.0,1.00149902]
["bitfinex-derivatives","BTCF0:USTF0",1617623310996,4.7247741,57603.0,57602.0,0.63586481]
["bitfinex-derivatives","BTCF0:USTF0",1617623311396,5.23364001,57603.0,57602.0,0.57469517]
["bitfinex-derivatives","BTCF0:USTF0",1617623315903,5.23364001,57603.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623316704,5.23364001,57603.0,57601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623317102,5.23364001,57603.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623317303,5.23364001,57603.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623317702,4.62268398,57603.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623317904,2.9939,57603.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623318207,4.62242092,57603.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623318506,4.62242092,57603.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623319107,2.23945246,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623319305,2.37773246,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623319505,2.37773246,57602.0,57599.0,0.80439774]
["bitfinex-derivatives","BTCF0:USTF0",1617623319506,2.37773246,57602.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623319805,2.37773246,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623320006,0.50533619,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623320205,0.50533619,57602.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623320407,2.13257879,57602.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623320809,1.62703838,57601.0,57600.0,0.57522592]
["bitfinex-derivatives","BTCF0:USTF0",1617623321009,1.62703838,57601.0,57600.0,0.30522592]
["bitfinex-derivatives","BTCF0:USTF0",1617623321209,1.62703838,57601.0,57599.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617623321408,1.62703838,57601.0,57600.0,0.57522602]
["bitfinex-derivatives","BTCF0:USTF0",1617623321810,0.50842408,57601.0,57600.0,0.57522602]
["bitfinex-derivatives","BTCF0:USTF0",1617623322208,1.62707427,57601.0,57600.0,0.57522602]
["bitfinex-derivatives","BTCF0:USTF0",1617623326314,1.11865019,57601.0,57600.0,0.57522602]
["bitfinex-derivatives","BTCF0:USTF0",1617623326713,1.62723862,57601.0,57600.0,0.57522602]
["bitfinex-derivatives","BTCF0:USTF0",1617623329919,1.11865019,57601.0,57600.0,0.57522602]
["bitfinex-derivatives","BTCF0:USTF0",1617623330720,1.62743337,57601.0,57600.0,0.57522602]
["bitfinex-derivatives","BTCF0:USTF0",1617623331320,1.11865019,57601.0,57600.0,0.57522602]
["bitfinex-derivatives","BTCF0:USTF0",1617623331822,1.62767687,57601.0,57600.0,0.57522602]
["bitfinex-derivatives","BTCF0:USTF0",1617623332024,1.11865019,57601.0,57600.0,0.94146677]
["bitfinex-derivatives","BTCF0:USTF0",1617623332723,0.13828,57602.0,57600.0,0.94146677]
["bitfinex-derivatives","BTCF0:USTF0",1617623332923,1.11992834,57601.0,57600.0,0.94146677]
["bitfinex-derivatives","BTCF0:USTF0",1617623333824,1.36462699,57601.0,57600.0,0.94146677]
["bitfinex-derivatives","BTCF0:USTF0",1617623334926,0.5053278,57602.0,57600.0,0.94146677]
["bitfinex-derivatives","BTCF0:USTF0",1617623335226,1.48696696,57601.0,57600.0,0.94146677]
["bitfinex-derivatives","BTCF0:USTF0",1617623335628,1.11992157,57601.0,57600.0,0.94146677]
["bitfinex-derivatives","BTCF0:USTF0",1617623336228,1.36461636,57601.0,57600.0,0.94146677]
["bitfinex-derivatives","BTCF0:USTF0",1617623336829,0.24469479,57601.0,57600.0,0.94146677]
["bitfinex-derivatives","BTCF0:USTF0",1617623337127,1.36461108,57601.0,57600.0,0.94146677]
["bitfinex-derivatives","BTCF0:USTF0",1617623342336,1.87362462,57601.0,57600.0,0.57522602]
["bitfinex-derivatives","BTCF0:USTF0",1617623343238,1.36461108,57601.0,57600.0,0.94147271]
["bitfinex-derivatives","BTCF0:USTF0",1617623345238,1.36461108,57601.0,57600.0,4.18477271]
["bitfinex-derivatives","BTCF0:USTF0",1617623345838,1.36461108,57601.0,57600.0,4.30241271]
["bitfinex-derivatives","BTCF0:USTF0",1617623346039,1.11991629,57601.0,57600.0,4.84139597]
["bitfinex-derivatives","BTCF0:USTF0",1617623346642,0.67197013,57601.0,57600.0,4.84139597]
["bitfinex-derivatives","BTCF0:USTF0",1617623347640,0.67197013,57601.0,57600.0,1.59809597]
["bitfinex-derivatives","BTCF0:USTF0",1617623347841,3.97907013,57601.0,57600.0,1.48045597]
["bitfinex-derivatives","BTCF0:USTF0",1617623348042,4.09861013,57601.0,57600.0,1.48045597]
["bitfinex-derivatives","BTCF0:USTF0",1617623348343,5.15820479,57601.0,57600.0,0.94147271]
["bitfinex-derivatives","BTCF0:USTF0",1617623350345,5.66705919,57601.0,57600.0,0.57522602]
["bitfinex-derivatives","BTCF0:USTF0",1617623357856,5.66705919,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623358257,5.66705919,57601.0,57600.0,0.5754439]
["bitfinex-derivatives","BTCF0:USTF0",1617623360062,5.66705919,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623360263,6.66705919,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623360875,7.23805697,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623361062,7.23805697,57601.0,57600.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1617623361268,7.23805697,57601.0,57593.0,0.36645529]
["bitfinex-derivatives","BTCF0:USTF0",1617623361269,7.23805697,57601.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623361461,3.93095697,57601.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623361662,4.50032714,57601.0,57600.0,3.8329]
["bitfinex-derivatives","BTCF0:USTF0",1617623361884,3.38078714,57601.0,57600.0,3.5829]
["bitfinex-derivatives","BTCF0:USTF0",1617623362262,3.38078714,57601.0,57600.0,3.8529]
["bitfinex-derivatives","BTCF0:USTF0",1617623362263,1.87340694,57601.0,57600.0,3.8529]
["bitfinex-derivatives","BTCF0:USTF0",1617623362677,1.62873211,57601.0,57600.0,4.15829038]
["bitfinex-derivatives","BTCF0:USTF0",1617623362874,1.62873211,57601.0,57600.0,4.26554693]
["bitfinex-derivatives","BTCF0:USTF0",1617623363065,1.62873211,57601.0,57600.0,3.96015655]
["bitfinex-derivatives","BTCF0:USTF0",1617623363066,1.87344961,57601.0,57600.0,3.96015655]
["bitfinex-derivatives","BTCF0:USTF0",1617623363468,1.62873211,57601.0,57600.0,4.26553902]
["bitfinex-derivatives","BTCF0:USTF0",1617623363867,1.8734464,57601.0,57600.0,4.26553902]
["bitfinex-derivatives","BTCF0:USTF0",1617623364367,1.62873211,57601.0,57600.0,4.26553902]
["bitfinex-derivatives","BTCF0:USTF0",1617623364568,1.62873211,57601.0,57600.0,0.68263902]
["bitfinex-derivatives","BTCF0:USTF0",1617623365170,1.62873211,57601.0,57600.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623365670,1.62873211,57601.0,57600.0,0.68233521]
["bitfinex-derivatives","BTCF0:USTF0",1617623373077,1.62873211,57601.0,57600.0,4.22323521]
["bitfinex-derivatives","BTCF0:USTF0",1617623373480,1.11987771,57601.0,57600.0,4.5890562]
["bitfinex-derivatives","BTCF0:USTF0",1617623376181,1.11987771,57601.0,57600.0,1.0481562]
["bitfinex-derivatives","BTCF0:USTF0",1617623376983,1.36458107,57601.0,57600.0,1.0481562]
["bitfinex-derivatives","BTCF0:USTF0",1617623377283,1.11987771,57601.0,57600.0,1.0481562]
["bitfinex-derivatives","BTCF0:USTF0",1617623379585,1.36457238,57601.0,57600.0,1.0481562]
["bitfinex-derivatives","BTCF0:USTF0",1617623380087,1.11987771,57601.0,57600.0,1.0481562]
["bitfinex-derivatives","BTCF0:USTF0",1617623380287,1.11987771,57601.0,57600.0,3.7602562]
["bitfinex-derivatives","BTCF0:USTF0",1617623382089,1.62906688,57601.0,57600.0,3.7602562]
["bitfinex-derivatives","BTCF0:USTF0",1617623387795,1.62906688,57601.0,57600.0,1.0481562]
["bitfinex-derivatives","BTCF0:USTF0",1617623388198,4.48736688,57601.0,57600.0,1.0481562]
["bitfinex-derivatives","BTCF0:USTF0",1617623388995,2.8583,57601.0,57600.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623389397,4.48813162,57601.0,57600.0,0.68226033]
["bitfinex-derivatives","BTCF0:USTF0",1617623389796,4.48813162,57601.0,57600.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623396607,1.62983162,57601.0,57600.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623397208,1.62983162,57601.0,57600.0,3.89005655]
["bitfinex-derivatives","BTCF0:USTF0",1617623400514,1.62983162,57601.0,57600.0,4.1948842]
["bitfinex-derivatives","BTCF0:USTF0",1617623401315,1.62983162,57601.0,57600.0,3.89005655]
["bitfinex-derivatives","BTCF0:USTF0",1617623402315,1.62983162,57601.0,57600.0,4.19499764]
["bitfinex-derivatives","BTCF0:USTF0",1617623402715,1.62983162,57601.0,57600.0,3.89005655]
["bitfinex-derivatives","BTCF0:USTF0",1617623405218,1.77073162,57601.0,57600.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623405419,5.49943162,57601.0,57600.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623405618,5.74415346,57601.0,57600.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623405818,2.01545346,57601.0,57600.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623406019,2.38253943,57601.0,57600.0,3.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617623406221,3.38253943,57601.0,57600.0,3.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617623406420,2.77073162,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623406818,3.38254667,57601.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623407119,3.38254667,57601.0,57597.0,0.30507241]
["bitfinex-derivatives","BTCF0:USTF0",1617623407120,3.38254667,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623407321,1.1409,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623407521,1.1409,57601.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623407721,1.1409,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623407920,0.1409,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623408120,1.0,57600.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623408320,1.0,57600.0,57589.0,2.96727871]
["bitfinex-derivatives","BTCF0:USTF0",1617623408321,1.0,57600.0,57596.0,0.30516999]
["bitfinex-derivatives","BTCF0:USTF0",1617623408723,1.0,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623408924,1.0,57600.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623409122,1.0,57600.0,57597.0,0.30515345]
["bitfinex-derivatives","BTCF0:USTF0",1617623409324,0.10725655,57599.0,57596.0,0.30511577]
["bitfinex-derivatives","BTCF0:USTF0",1617623409523,0.10725655,57599.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623409923,0.10725655,57599.0,57596.0,0.30511577]
["bitfinex-derivatives","BTCF0:USTF0",1617623410123,1.73720183,57599.0,57597.0,0.5752387]
["bitfinex-derivatives","BTCF0:USTF0",1617623410423,1.62994183,57598.0,57597.0,0.3052387]
["bitfinex-derivatives","BTCF0:USTF0",1617623411024,1.87466936,57598.0,57597.0,0.5752387]
["bitfinex-derivatives","BTCF0:USTF0",1617623411425,4.19304183,57598.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623411623,5.19304183,57598.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623411823,5.19304183,57598.0,57594.0,0.30542804]
["bitfinex-derivatives","BTCF0:USTF0",1617623411824,5.43778431,57598.0,57594.0,0.30542804]
["bitfinex-derivatives","BTCF0:USTF0",1617623412126,5.43778431,57598.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623412325,4.13359477,57598.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623412525,4.13359477,57598.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623412726,5.76370599,57598.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623412926,3.20060599,57598.0,57593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623413126,1.63007864,57596.0,57593.0,0.30542474]
["bitfinex-derivatives","BTCF0:USTF0",1617623413528,1.63007864,57596.0,57593.0,0.57542474]
["bitfinex-derivatives","BTCF0:USTF0",1617623413929,2.5616,57597.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623414330,1.63007038,57594.0,57593.0,0.30530429]
["bitfinex-derivatives","BTCF0:USTF0",1617623414732,1.63007038,57594.0,57593.0,0.31530429]
["bitfinex-derivatives","BTCF0:USTF0",1617623415330,1.63007038,57594.0,57593.0,0.42256084]
["bitfinex-derivatives","BTCF0:USTF0",1617623419436,1.63007038,57594.0,57593.0,0.7887522]
["bitfinex-derivatives","BTCF0:USTF0",1617623419834,1.63007038,57594.0,57593.0,0.42256084]
["bitfinex-derivatives","BTCF0:USTF0",1617623422237,2.5616,57597.0,57593.0,0.42256084]
["bitfinex-derivatives","BTCF0:USTF0",1617623422437,1.99636147,57594.0,57593.0,0.42256084]
["bitfinex-derivatives","BTCF0:USTF0",1617623422837,1.62925425,57594.0,57593.0,0.42256084]
["bitfinex-derivatives","BTCF0:USTF0",1617623423838,0.36710671,57596.0,57593.0,0.42256084]
["bitfinex-derivatives","BTCF0:USTF0",1617623424038,1.99635529,57594.0,57593.0,0.42256084]
["bitfinex-derivatives","BTCF0:USTF0",1617623424540,1.62924921,57594.0,57593.0,0.42256084]
["bitfinex-derivatives","BTCF0:USTF0",1617623424738,0.36710582,57596.0,57593.0,0.42256084]
["bitfinex-derivatives","BTCF0:USTF0",1617623425041,1.99636557,57594.0,57593.0,0.42256084]
["bitfinex-derivatives","BTCF0:USTF0",1617623425439,1.6292576,57594.0,57593.0,0.42256084]
["bitfinex-derivatives","BTCF0:USTF0",1617623427341,1.0,57594.0,57593.0,0.42256084]
["bitfinex-derivatives","BTCF0:USTF0",1617623427542,4.89200318,57594.0,57593.0,0.42256084]
["bitfinex-derivatives","BTCF0:USTF0",1617623428044,4.89200318,57594.0,57593.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623428643,5.25912653,57594.0,57593.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623429546,1.99642653,57594.0,57593.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623429946,1.62930318,57594.0,57593.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623430146,2.24109315,57594.0,57593.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623435351,2.24109315,57594.0,57593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623435750,2.24109315,57594.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623436154,2.24109315,57594.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623436353,2.24109315,57594.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623436555,5.15650294,57593.0,57590.0,0.30493612]
["bitfinex-derivatives","BTCF0:USTF0",1617623436953,5.15650294,57593.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623437355,5.87557046,57593.0,57591.0,0.30488446]
["bitfinex-derivatives","BTCF0:USTF0",1617623437554,5.87557046,57593.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623437954,2.24031364,57592.0,57590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623438154,2.24031364,57592.0,57589.0,0.3658023]
["bitfinex-derivatives","BTCF0:USTF0",1617623438355,2.24031364,57592.0,57591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623438755,1.87323119,57592.0,57591.0,0.30483418]
["bitfinex-derivatives","BTCF0:USTF0",1617623439155,1.87323119,57592.0,57591.0,0.57483418]
["bitfinex-derivatives","BTCF0:USTF0",1617623444760,1.92583119,57592.0,57591.0,0.57483418]
["bitfinex-derivatives","BTCF0:USTF0",1617623444961,1.87323119,57592.0,57591.0,0.57483418]
["bitfinex-derivatives","BTCF0:USTF0",1617623447466,0.10725655,57593.0,57591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623447969,1.62869145,57592.0,57591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623448371,1.62869145,57592.0,57591.0,0.57544666]
["bitfinex-derivatives","BTCF0:USTF0",1617623448770,1.87341212,57592.0,57591.0,0.57544666]
["bitfinex-derivatives","BTCF0:USTF0",1617623450472,4.84261212,57592.0,57591.0,0.57544666]
["bitfinex-derivatives","BTCF0:USTF0",1617623450876,5.20969403,57592.0,57591.0,0.57544666]
["bitfinex-derivatives","BTCF0:USTF0",1617623451473,2.24049403,57592.0,57591.0,0.57544666]
["bitfinex-derivatives","BTCF0:USTF0",1617623452074,1.87341212,57592.0,57591.0,4.36827525]
["bitfinex-derivatives","BTCF0:USTF0",1617623452974,1.87341212,57592.0,57591.0,4.06282859]
["bitfinex-derivatives","BTCF0:USTF0",1617623453478,1.87341212,57592.0,57591.0,4.36826736]
["bitfinex-derivatives","BTCF0:USTF0",1617623453978,1.87341212,57592.0,57591.0,4.00173877]
["bitfinex-derivatives","BTCF0:USTF0",1617623455080,1.87341212,57592.0,57591.0,4.36844955]
["bitfinex-derivatives","BTCF0:USTF0",1617623456383,1.87341212,57592.0,57591.0,4.00173877]
["bitfinex-derivatives","BTCF0:USTF0",1617623458784,1.87341212,57592.0,57591.0,0.57543877]
["bitfinex-derivatives","BTCF0:USTF0",1617623459184,5.07741212,57592.0,57591.0,0.57543877]
["bitfinex-derivatives","BTCF0:USTF0",1617623459584,5.44448851,57592.0,57591.0,0.57543877]
["bitfinex-derivatives","BTCF0:USTF0",1617623461087,5.44448851,57592.0,57591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623461486,5.44448851,57592.0,57590.0,0.30561011]
["bitfinex-derivatives","BTCF0:USTF0",1617623461686,2.24048851,57592.0,57591.0,0.30560516]
["bitfinex-derivatives","BTCF0:USTF0",1617623461885,2.24048851,57592.0,57591.0,0.57560516]
["bitfinex-derivatives","BTCF0:USTF0",1617623462087,2.24048851,57592.0,57591.0,0.30560516]
["bitfinex-derivatives","BTCF0:USTF0",1617623462487,2.87341212,57592.0,57591.0,0.57560516]
["bitfinex-derivatives","BTCF0:USTF0",1617623462887,2.87341212,57592.0,57591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623463288,2.87341212,57592.0,57588.0,0.36672619]
["bitfinex-derivatives","BTCF0:USTF0",1617623463289,1.87341212,57592.0,57590.0,0.30561038]
["bitfinex-derivatives","BTCF0:USTF0",1617623463489,2.6165,57591.0,57590.0,0.30561038]
["bitfinex-derivatives","BTCF0:USTF0",1617623463692,4.24097933,57591.0,57590.0,0.30561038]
["bitfinex-derivatives","BTCF0:USTF0",1617623463889,4.24097933,57591.0,57590.0,0.57561038]
["bitfinex-derivatives","BTCF0:USTF0",1617623464090,4.85280428,57591.0,57590.0,0.57561038]
["bitfinex-derivatives","BTCF0:USTF0",1617623464590,4.85280428,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623464890,2.23630428,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623465094,3.7067,57590.0,57588.0,0.30547056]
["bitfinex-derivatives","BTCF0:USTF0",1617623465491,5.32901482,57590.0,57588.0,0.30547056]
["bitfinex-derivatives","BTCF0:USTF0",1617623465690,5.32901482,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623465890,4.27775813,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623466395,5.32830372,57590.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623466792,5.32830372,57590.0,57587.0,0.30547089]
["bitfinex-derivatives","BTCF0:USTF0",1617623467191,5.32830372,57590.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623467392,0.77371724,57589.0,57587.0,0.30547089]
["bitfinex-derivatives","BTCF0:USTF0",1617623467793,0.77371724,57589.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623468193,0.52897834,57589.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623468593,2.15027644,57589.0,57588.0,0.57547097]
["bitfinex-derivatives","BTCF0:USTF0",1617623468997,2.15027644,57589.0,57588.0,0.30547097]
["bitfinex-derivatives","BTCF0:USTF0",1617623469293,2.15027644,57589.0,57588.0,0.57547097]
["bitfinex-derivatives","BTCF0:USTF0",1617623476403,2.15027644,57589.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623476806,2.15027644,57589.0,57587.0,0.30549012]
["bitfinex-derivatives","BTCF0:USTF0",1617623477003,2.15027644,57589.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623477202,1.98840644,57589.0,57588.0,3.79831]
["bitfinex-derivatives","BTCF0:USTF0",1617623477403,0.36710834,57589.0,57588.0,4.10378231]
["bitfinex-derivatives","BTCF0:USTF0",1617623477804,1.48240245,57589.0,57588.0,4.73152327]
["bitfinex-derivatives","BTCF0:USTF0",1617623478205,1.11529411,57589.0,57588.0,4.73152327]
["bitfinex-derivatives","BTCF0:USTF0",1617623478906,1.11529411,57589.0,57588.0,5.17951674]
["bitfinex-derivatives","BTCF0:USTF0",1617623479308,0.66919674,57589.0,57588.0,5.17951674]
["bitfinex-derivatives","BTCF0:USTF0",1617623479706,0.91390921,57589.0,57588.0,5.17951674]
["bitfinex-derivatives","BTCF0:USTF0",1617623480306,1.11549017,57589.0,57588.0,5.17951674]
["bitfinex-derivatives","BTCF0:USTF0",1617623480607,0.91390943,57589.0,57588.0,5.17951674]
["bitfinex-derivatives","BTCF0:USTF0",1617623480907,0.10725655,57593.0,57588.0,5.17951674]
["bitfinex-derivatives","BTCF0:USTF0",1617623481107,1.11575327,57589.0,57588.0,5.17951674]
["bitfinex-derivatives","BTCF0:USTF0",1617623483611,1.11575327,57589.0,57588.0,1.77721674]
["bitfinex-derivatives","BTCF0:USTF0",1617623483813,1.11575327,57589.0,57588.0,1.65120674]
["bitfinex-derivatives","BTCF0:USTF0",1617623484012,4.45235327,57589.0,57588.0,1.65120674]
["bitfinex-derivatives","BTCF0:USTF0",1617623484713,4.69706712,57589.0,57588.0,1.65120674]
["bitfinex-derivatives","BTCF0:USTF0",1617623485014,0.91418609,57589.0,57588.0,1.65120674]
["bitfinex-derivatives","BTCF0:USTF0",1617623485314,1.35932148,57589.0,57588.0,1.65120674]
["bitfinex-derivatives","BTCF0:USTF0",1617623486015,1.11460763,57589.0,57588.0,1.65120674]
["bitfinex-derivatives","BTCF0:USTF0",1617623486515,1.11460763,57589.0,57588.0,1.45120674]
["bitfinex-derivatives","BTCF0:USTF0",1617623486716,1.11460763,57589.0,57588.0,4.84140674]
["bitfinex-derivatives","BTCF0:USTF0",1617623487118,1.35932495,57589.0,57588.0,4.84140674]
["bitfinex-derivatives","BTCF0:USTF0",1617623487616,1.11460763,57589.0,57588.0,4.93317485]
["bitfinex-derivatives","BTCF0:USTF0",1617623488516,1.11460763,57589.0,57588.0,4.39341327]
["bitfinex-derivatives","BTCF0:USTF0",1617623492518,0.66947224,57589.0,57588.0,4.39341327]
["bitfinex-derivatives","BTCF0:USTF0",1617623493618,0.66887224,57589.0,57588.0,4.39341327]
["bitfinex-derivatives","BTCF0:USTF0",1617623494118,0.91359139,57589.0,57588.0,4.39341327]
["bitfinex-derivatives","BTCF0:USTF0",1617623494718,0.66887224,57589.0,57588.0,4.39341327]
["bitfinex-derivatives","BTCF0:USTF0",1617623495121,1.11187678,57589.0,57588.0,4.39341327]
["bitfinex-derivatives","BTCF0:USTF0",1617623495521,0.66887224,57589.0,57588.0,4.39341327]
["bitfinex-derivatives","BTCF0:USTF0",1617623497524,1.11164189,57589.0,57588.0,4.39341327]
["bitfinex-derivatives","BTCF0:USTF0",1617623498222,1.11164189,57589.0,57588.0,4.53274327]
["bitfinex-derivatives","BTCF0:USTF0",1617623499026,0.66887224,57589.0,57588.0,4.53274327]
["bitfinex-derivatives","BTCF0:USTF0",1617623499426,0.91358713,57589.0,57588.0,4.98062233]
["bitfinex-derivatives","BTCF0:USTF0",1617623500228,0.66887224,57589.0,57588.0,4.98062233]
["bitfinex-derivatives","BTCF0:USTF0",1617623500629,0.91358254,57589.0,57588.0,4.98062233]
["bitfinex-derivatives","BTCF0:USTF0",1617623501030,0.91358254,57589.0,57588.0,4.53274327]
["bitfinex-derivatives","BTCF0:USTF0",1617623501031,0.66887224,57589.0,57588.0,4.53274327]
["bitfinex-derivatives","BTCF0:USTF0",1617623501230,0.66887224,57589.0,57588.0,1.14254327]
["bitfinex-derivatives","BTCF0:USTF0",1617623501431,0.66887224,57589.0,57588.0,1.59042124]
["bitfinex-derivatives","BTCF0:USTF0",1617623501831,0.66887224,57589.0,57588.0,1.14254327]
["bitfinex-derivatives","BTCF0:USTF0",1617623502231,0.66887224,57589.0,57588.0,1.59042301]
["bitfinex-derivatives","BTCF0:USTF0",1617623502735,0.66887224,57589.0,57588.0,1.14254327]
["bitfinex-derivatives","BTCF0:USTF0",1617623502931,0.66887224,57589.0,57588.0,1.00321327]
["bitfinex-derivatives","BTCF0:USTF0",1617623503131,0.66887224,57589.0,57588.0,1.45099523]
["bitfinex-derivatives","BTCF0:USTF0",1617623504832,0.66887224,57589.0,57588.0,4.44759523]
["bitfinex-derivatives","BTCF0:USTF0",1617623505335,0.66887224,57589.0,57588.0,4.53935888]
["bitfinex-derivatives","BTCF0:USTF0",1617623510240,0.66887224,57589.0,57588.0,3.99981327]
["bitfinex-derivatives","BTCF0:USTF0",1617623514544,0.66887224,57589.0,57588.0,4.19981327]
["bitfinex-derivatives","BTCF0:USTF0",1617623514946,0.91357354,57589.0,57588.0,4.6473403]
["bitfinex-derivatives","BTCF0:USTF0",1617623515344,0.30371478,57589.0,57588.0,4.6473403]
["bitfinex-derivatives","BTCF0:USTF0",1617623515846,0.66650776,57589.0,57588.0,4.6473403]
["bitfinex-derivatives","BTCF0:USTF0",1617623516245,0.10725655,57593.0,57588.0,3.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617623516848,0.55040476,57593.0,57592.0,0.12145896]
["bitfinex-derivatives","BTCF0:USTF0",1617623517247,0.55040476,57593.0,57592.0,0.39145896]
["bitfinex-derivatives","BTCF0:USTF0",1617623520249,0.55040476,57593.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623520647,0.55040476,57593.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623521049,0.55040476,57593.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623521251,0.10725655,57593.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623521449,0.10725655,57593.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623521649,0.10725655,57593.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623521953,0.10725655,57593.0,57588.0,2.9966]
["bitfinex-derivatives","BTCF0:USTF0",1617623522150,0.54962298,57593.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623522349,0.54962298,57593.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623522549,0.10725655,57593.0,57588.0,3.44417743]
["bitfinex-derivatives","BTCF0:USTF0",1617623522749,0.10725655,57593.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623522950,0.10725655,57593.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623523150,0.54964594,57593.0,57588.0,3.44417743]
["bitfinex-derivatives","BTCF0:USTF0",1617623523350,0.54964594,57593.0,57589.0,0.71757427]
["bitfinex-derivatives","BTCF0:USTF0",1617623523853,0.54964594,57593.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623524151,0.54964594,57593.0,57592.0,0.30516477]
["bitfinex-derivatives","BTCF0:USTF0",1617623524550,0.54964594,57593.0,57592.0,0.57516477]
["bitfinex-derivatives","BTCF0:USTF0",1617623524751,0.8513217,57593.0,57592.0,0.57516477]
["bitfinex-derivatives","BTCF0:USTF0",1617623528255,0.40893231,57593.0,57592.0,0.57516477]
["bitfinex-derivatives","BTCF0:USTF0",1617623528655,0.40893231,57593.0,57592.0,1.02282255]
["bitfinex-derivatives","BTCF0:USTF0",1617623531359,0.40893231,57593.0,57592.0,0.57516477]
["bitfinex-derivatives","BTCF0:USTF0",1617623533059,0.65362641,57593.0,57592.0,0.57516477]
["bitfinex-derivatives","BTCF0:USTF0",1617623534763,0.40893231,57593.0,57592.0,0.57516477]
["bitfinex-derivatives","BTCF0:USTF0",1617623535162,0.65362646,57593.0,57592.0,0.57516477]
["bitfinex-derivatives","BTCF0:USTF0",1617623535364,1.09755558,57593.0,57592.0,0.57516477]
["bitfinex-derivatives","BTCF0:USTF0",1617623535562,1.09755558,57593.0,57592.0,3.26176477]
["bitfinex-derivatives","BTCF0:USTF0",1617623536164,1.09755558,57593.0,57592.0,3.35352489]
["bitfinex-derivatives","BTCF0:USTF0",1617623536363,0.65362646,57593.0,57592.0,3.35352489]
["bitfinex-derivatives","BTCF0:USTF0",1617623536765,0.40893231,57593.0,57592.0,3.35352489]
["bitfinex-derivatives","BTCF0:USTF0",1617623537165,0.30167576,57593.0,57592.0,3.35352489]
["bitfinex-derivatives","BTCF0:USTF0",1617623537366,0.30167576,57593.0,57592.0,4.35352489]
["bitfinex-derivatives","BTCF0:USTF0",1617623537964,0.30167576,57593.0,57592.0,4.55352489]
["bitfinex-derivatives","BTCF0:USTF0",1617623538165,0.30167576,57593.0,57592.0,4.66078144]
["bitfinex-derivatives","BTCF0:USTF0",1617623539166,0.24468561,57594.0,57592.0,4.66078144]
["bitfinex-derivatives","BTCF0:USTF0",1617623539366,0.54751344,57593.0,57592.0,4.66078144]
["bitfinex-derivatives","BTCF0:USTF0",1617623539668,0.30282993,57593.0,57592.0,5.16996597]
["bitfinex-derivatives","BTCF0:USTF0",1617623541970,0.66628434,57593.0,57592.0,5.53657852]
["bitfinex-derivatives","BTCF0:USTF0",1617623542372,0.30282993,57593.0,57592.0,5.53657852]
["bitfinex-derivatives","BTCF0:USTF0",1617623543273,0.30282993,57593.0,57592.0,5.02739399]
["bitfinex-derivatives","BTCF0:USTF0",1617623544575,0.30282993,57593.0,57592.0,4.02739399]
["bitfinex-derivatives","BTCF0:USTF0",1617623545874,0.30282993,57593.0,57592.0,3.92013744]
["bitfinex-derivatives","BTCF0:USTF0",1617623546475,0.30282993,57593.0,57592.0,4.02739399]
["bitfinex-derivatives","BTCF0:USTF0",1617623546879,0.30282993,57593.0,57592.0,5.02739399]
["bitfinex-derivatives","BTCF0:USTF0",1617623547281,0.30282993,57593.0,57592.0,4.02739399]
["bitfinex-derivatives","BTCF0:USTF0",1617623547483,0.66675226,57593.0,57592.0,4.02739399]
["bitfinex-derivatives","BTCF0:USTF0",1617623547881,0.30282993,57593.0,57592.0,4.02739399]
["bitfinex-derivatives","BTCF0:USTF0",1617623549681,0.30282993,57593.0,57592.0,4.4750333]
["bitfinex-derivatives","BTCF0:USTF0",1617623550884,0.44061993,57593.0,57592.0,1.5884333]
["bitfinex-derivatives","BTCF0:USTF0",1617623551484,0.80507743,57593.0,57592.0,1.49667318]
["bitfinex-derivatives","BTCF0:USTF0",1617623552285,1.04974232,57593.0,57592.0,1.49667318]
["bitfinex-derivatives","BTCF0:USTF0",1617623568409,1.04974232,57593.0,57592.0,4.89007318]
["bitfinex-derivatives","BTCF0:USTF0",1617623569112,1.04974232,57593.0,57592.0,4.98182722]
["bitfinex-derivatives","BTCF0:USTF0",1617623569510,1.49642936,57593.0,57592.0,4.44243387]
["bitfinex-derivatives","BTCF0:USTF0",1617623571011,1.49642936,57593.0,57592.0,4.89030287]
["bitfinex-derivatives","BTCF0:USTF0",1617623573615,1.04974232,57593.0,57592.0,4.89030287]
["bitfinex-derivatives","BTCF0:USTF0",1617623574014,1.49649332,57593.0,57592.0,4.89030287]
["bitfinex-derivatives","BTCF0:USTF0",1617623574313,1.49649332,57593.0,57592.0,4.44243387]
["bitfinex-derivatives","BTCF0:USTF0",1617623576019,1.49649332,57593.0,57592.0,0.94177732]
["bitfinex-derivatives","BTCF0:USTF0",1617623576217,5.08919332,57593.0,57592.0,0.94177732]
["bitfinex-derivatives","BTCF0:USTF0",1617623576417,6.08919332,57593.0,57592.0,0.94177732]
["bitfinex-derivatives","BTCF0:USTF0",1617623576618,6.96195219,57593.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623577016,6.96195219,57593.0,57587.0,0.3664852]
["bitfinex-derivatives","BTCF0:USTF0",1617623577017,7.53298145,57593.0,57591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623577317,7.53298145,57593.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623577517,4.73049,57593.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623577720,4.73049,57593.0,57587.0,0.30542178]
["bitfinex-derivatives","BTCF0:USTF0",1617623577922,6.3470679,57593.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623578322,0.61182842,57592.0,57588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623578523,0.10725655,57589.0,57587.0,0.30542178]
["bitfinex-derivatives","BTCF0:USTF0",1617623578722,1.72627122,57589.0,57587.0,0.30542178]
["bitfinex-derivatives","BTCF0:USTF0",1617623578922,1.72627122,57589.0,57588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623579323,1.46508644,57589.0,57588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623579521,2.46508644,57589.0,57588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623579722,2.46508644,57589.0,57581.0,0.39959033]
["bitfinex-derivatives","BTCF0:USTF0",1617623579723,2.46508644,57589.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623580023,2.46508644,57589.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623580223,1.46508644,57589.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623580423,1.46508644,57589.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623580623,1.46508644,57589.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623580925,1.46508644,57589.0,57584.0,0.5748094]
["bitfinex-derivatives","BTCF0:USTF0",1617623580926,0.10725655,57589.0,57584.0,0.5748094]
["bitfinex-derivatives","BTCF0:USTF0",1617623581325,0.10725655,57589.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623581526,0.10725655,57589.0,57585.0,3.5721]
["bitfinex-derivatives","BTCF0:USTF0",1617623581527,0.10725655,57589.0,57585.0,3.8421]
["bitfinex-derivatives","BTCF0:USTF0",1617623581929,0.10725655,57589.0,57588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623582330,0.10725655,57589.0,57584.0,0.3048094]
["bitfinex-derivatives","BTCF0:USTF0",1617623582530,1.21887864,57589.0,57588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623582936,2.7534,57588.0,57584.0,0.3048094]
["bitfinex-derivatives","BTCF0:USTF0",1617623583132,2.7534,57588.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623583534,0.6118453,57587.0,57585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623583735,0.6118453,57587.0,57584.0,0.3048094]
["bitfinex-derivatives","BTCF0:USTF0",1617623583935,1.11109525,57586.0,57584.0,0.3048094]
["bitfinex-derivatives","BTCF0:USTF0",1617623584135,1.11109525,57586.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623584334,0.4444179,57586.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623584734,1.35577767,57586.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623585537,1.11104241,57586.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623591549,4.79874241,57586.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623592149,4.59907303,57586.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623592549,4.79770442,57586.0,57584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623592748,1.11000442,57586.0,57584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623592949,1.11000442,57586.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623593149,2.6999,57586.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623593349,2.6999,57586.0,57581.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1617623593549,3.80954787,57586.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623593750,3.80954787,57586.0,57582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623593949,4.17667869,57586.0,57581.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1617623594151,4.17667869,57586.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623594351,2.6999,57586.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623594550,2.6999,57586.0,57581.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1617623594752,0.10725655,57582.0,57581.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1617623595153,0.77309828,57582.0,57581.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1617623595353,0.77309828,57582.0,57581.0,3.2497]
["bitfinex-derivatives","BTCF0:USTF0",1617623595754,1.01784933,57582.0,57581.0,0.60835915]
["bitfinex-derivatives","BTCF0:USTF0",1617623595953,3.48105655,57582.0,57581.0,0.60835915]
["bitfinex-derivatives","BTCF0:USTF0",1617623596153,4.14695153,57582.0,57581.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1617623596954,4.14684512,57582.0,57581.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1617623597455,4.14684512,57582.0,57581.0,0.60835678]
["bitfinex-derivatives","BTCF0:USTF0",1617623598458,3.48105655,57582.0,57581.0,0.60835678]
["bitfinex-derivatives","BTCF0:USTF0",1617623598657,4.14685351,57582.0,57581.0,0.60835678]
["bitfinex-derivatives","BTCF0:USTF0",1617623599259,3.48105655,57582.0,57581.0,0.60835678]
["bitfinex-derivatives","BTCF0:USTF0",1617623599459,4.1465918,57582.0,57581.0,0.60835678]
["bitfinex-derivatives","BTCF0:USTF0",1617623600659,4.1465918,57582.0,57581.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1617623601259,0.7727918,57582.0,57581.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1617623601459,0.7727918,57582.0,57581.0,4.0153]
["bitfinex-derivatives","BTCF0:USTF0",1617623602162,0.40978174,57582.0,57581.0,4.31981117]
["bitfinex-derivatives","BTCF0:USTF0",1617623603365,0.77296122,57582.0,57581.0,4.31981117]
["bitfinex-derivatives","BTCF0:USTF0",1617623604365,1.01770391,57582.0,57581.0,4.31981117]
["bitfinex-derivatives","BTCF0:USTF0",1617623604769,0.77296122,57582.0,57581.0,4.31981117]
["bitfinex-derivatives","BTCF0:USTF0",1617623605269,1.01770315,57582.0,57581.0,4.31981117]
["bitfinex-derivatives","BTCF0:USTF0",1617623606469,0.40978174,57582.0,57581.0,4.31981117]
["bitfinex-derivatives","BTCF0:USTF0",1617623608072,0.10725655,57582.0,57581.0,4.31981117]
["bitfinex-derivatives","BTCF0:USTF0",1617623608271,0.41009051,57582.0,57581.0,4.31981117]
["bitfinex-derivatives","BTCF0:USTF0",1617623608571,0.41009051,57582.0,57581.0,0.60821117]
["bitfinex-derivatives","BTCF0:USTF0",1617623608771,3.30609051,57582.0,57581.0,0.60821117]
["bitfinex-derivatives","BTCF0:USTF0",1617623609174,3.91412065,57582.0,57581.0,0.60821117]
["bitfinex-derivatives","BTCF0:USTF0",1617623609373,3.00325655,57582.0,57581.0,0.60821117]
["bitfinex-derivatives","BTCF0:USTF0",1617623609573,3.66935871,57582.0,57581.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1617623609773,0.92635871,57582.0,57581.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1617623609975,0.92635871,57582.0,57581.0,3.7902]
["bitfinex-derivatives","BTCF0:USTF0",1617623610574,0.92635871,57582.0,57581.0,0.6082418]
["bitfinex-derivatives","BTCF0:USTF0",1617623610973,3.81755871,57582.0,57581.0,0.6082418]
["bitfinex-derivatives","BTCF0:USTF0",1617623612775,0.92635871,57582.0,57581.0,0.6082418]
["bitfinex-derivatives","BTCF0:USTF0",1617623612974,0.92635871,57582.0,57581.0,3.1642418]
["bitfinex-derivatives","BTCF0:USTF0",1617623613575,0.41003943,57582.0,57581.0,3.5297624]
["bitfinex-derivatives","BTCF0:USTF0",1617623614177,0.77350713,57582.0,57581.0,3.1642418]
["bitfinex-derivatives","BTCF0:USTF0",1617623615677,1.01824209,57582.0,57581.0,0.6082418]
["bitfinex-derivatives","BTCF0:USTF0",1617623615979,3.55914209,57582.0,57581.0,0.6082418]
["bitfinex-derivatives","BTCF0:USTF0",1617623625992,4.51100044,57582.0,57581.0,0.97531055]
["bitfinex-derivatives","BTCF0:USTF0",1617623626492,4.51100044,57582.0,57581.0,1.42395275]
["bitfinex-derivatives","BTCF0:USTF0",1617623626991,4.51100044,57582.0,57581.0,0.97531055]
["bitfinex-derivatives","BTCF0:USTF0",1617623627597,1.97010044,57582.0,57581.0,0.97531055]
["bitfinex-derivatives","BTCF0:USTF0",1617623628095,1.97010044,57582.0,57581.0,3.98361055]
["bitfinex-derivatives","BTCF0:USTF0",1617623628294,1.72536548,57582.0,57581.0,3.98361055]
["bitfinex-derivatives","BTCF0:USTF0",1617623628694,1.97011173,57582.0,57581.0,3.98361055]
["bitfinex-derivatives","BTCF0:USTF0",1617623628894,1.97011173,57582.0,57581.0,0.97531055]
["bitfinex-derivatives","BTCF0:USTF0",1617623629095,1.72536548,57582.0,57581.0,0.97531055]
["bitfinex-derivatives","BTCF0:USTF0",1617623629294,4.62466548,57582.0,57581.0,0.97531055]
["bitfinex-derivatives","BTCF0:USTF0",1617623629495,4.86941328,57582.0,57581.0,1.42395195]
["bitfinex-derivatives","BTCF0:USTF0",1617623629797,5.23653545,57582.0,57581.0,0.97531055]
["bitfinex-derivatives","BTCF0:USTF0",1617623634200,3.00655655,57582.0,57581.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1617623634802,4.62624885,57582.0,57581.0,0.97666034]
["bitfinex-derivatives","BTCF0:USTF0",1617623637403,4.12012031,57582.0,57581.0,0.97666034]
["bitfinex-derivatives","BTCF0:USTF0",1617623637703,4.62660333,57582.0,57581.0,0.97666034]
["bitfinex-derivatives","BTCF0:USTF0",1617623641808,4.12012031,57582.0,57581.0,0.97666034]
["bitfinex-derivatives","BTCF0:USTF0",1617623642208,4.6262248,57582.0,57581.0,0.97666034]
["bitfinex-derivatives","BTCF0:USTF0",1617623642710,4.12012031,57582.0,57581.0,0.97666034]
["bitfinex-derivatives","BTCF0:USTF0",1617623643113,4.62578804,57582.0,57581.0,0.97666034]
["bitfinex-derivatives","BTCF0:USTF0",1617623653123,2.72648804,57582.0,57581.0,0.97666034]
["bitfinex-derivatives","BTCF0:USTF0",1617623653323,1.72648804,57582.0,57581.0,3.60206034]
["bitfinex-derivatives","BTCF0:USTF0",1617623653523,1.72648804,57582.0,57581.0,3.23499106]
["bitfinex-derivatives","BTCF0:USTF0",1617623653924,1.72648804,57582.0,57581.0,3.60182597]
["bitfinex-derivatives","BTCF0:USTF0",1617623654324,1.46557635,57582.0,57581.0,3.60182597]
["bitfinex-derivatives","BTCF0:USTF0",1617623655025,1.46557635,57582.0,57581.0,3.70908252]
["bitfinex-derivatives","BTCF0:USTF0",1617623660528,1.46557635,57582.0,57581.0,3.84002252]
["bitfinex-derivatives","BTCF0:USTF0",1617623666738,1.46557635,57582.0,57581.0,4.28838053]
["bitfinex-derivatives","BTCF0:USTF0",1617623671044,1.46557635,57582.0,57581.0,1.66298053]
["bitfinex-derivatives","BTCF0:USTF0",1617623671244,4.06137635,57582.0,57581.0,1.53204053]
["bitfinex-derivatives","BTCF0:USTF0",1617623672846,1.46557635,57582.0,57581.0,1.53204053]
["bitfinex-derivatives","BTCF0:USTF0",1617623674850,1.46557635,57582.0,57581.0,4.67604053]
["bitfinex-derivatives","BTCF0:USTF0",1617623675550,1.46557635,57582.0,57581.0,4.76781717]
["bitfinex-derivatives","BTCF0:USTF0",1617623679552,1.46557635,57582.0,57581.0,1.62381717]
["bitfinex-derivatives","BTCF0:USTF0",1617623679955,1.46557635,57582.0,57581.0,1.53204053]
["bitfinex-derivatives","BTCF0:USTF0",1617623681654,1.02017109,57582.0,57581.0,1.53204053]
["bitfinex-derivatives","BTCF0:USTF0",1617623682658,1.46083195,57582.0,57581.0,1.53204053]
["bitfinex-derivatives","BTCF0:USTF0",1617623684962,1.46083195,57582.0,57581.0,1.42478398]
["bitfinex-derivatives","BTCF0:USTF0",1617623685563,1.46083195,57582.0,57581.0,0.97642597]
["bitfinex-derivatives","BTCF0:USTF0",1617623685863,1.46083195,57582.0,57581.0,1.42467032]
["bitfinex-derivatives","BTCF0:USTF0",1617623687165,1.46083195,57582.0,57581.0,0.97642597]
["bitfinex-derivatives","BTCF0:USTF0",1617623687767,1.46083195,57582.0,57581.0,1.4246689]
["bitfinex-derivatives","BTCF0:USTF0",1617623687965,1.46083195,57582.0,57581.0,0.97642597]
["bitfinex-derivatives","BTCF0:USTF0",1617623690567,1.21607591,57582.0,57581.0,4.25976638]
["bitfinex-derivatives","BTCF0:USTF0",1617623690968,1.46081668,57582.0,57581.0,4.35154417]
["bitfinex-derivatives","BTCF0:USTF0",1617623691167,1.46081668,57582.0,57581.0,4.45880072]
["bitfinex-derivatives","BTCF0:USTF0",1617623691368,1.21607591,57582.0,57581.0,4.45880072]
["bitfinex-derivatives","BTCF0:USTF0",1617623691869,1.02015394,57582.0,57581.0,4.45880072]
["bitfinex-derivatives","BTCF0:USTF0",1617623692468,1.46076108,57582.0,57581.0,4.45880072]
["bitfinex-derivatives","BTCF0:USTF0",1617623692872,1.02015394,57582.0,57581.0,4.45880072]
["bitfinex-derivatives","BTCF0:USTF0",1617623695172,1.46111953,57582.0,57581.0,4.45880072]
["bitfinex-derivatives","BTCF0:USTF0",1617623696875,1.02015394,57582.0,57581.0,4.45880072]
["bitfinex-derivatives","BTCF0:USTF0",1617623701183,0.91289739,57582.0,57581.0,4.45880072]
["bitfinex-derivatives","BTCF0:USTF0",1617623704887,0.6681585,57582.0,57581.0,4.45880072]
["bitfinex-derivatives","BTCF0:USTF0",1617623705490,0.91289329,57582.0,57581.0,4.45880072]
["bitfinex-derivatives","BTCF0:USTF0",1617623705891,0.6681585,57582.0,57581.0,4.45880072]
["bitfinex-derivatives","BTCF0:USTF0",1617623707295,0.91288723,57582.0,57581.0,4.45880072]
["bitfinex-derivatives","BTCF0:USTF0",1617623707592,0.6681585,57582.0,57581.0,4.45880072]
["bitfinex-derivatives","BTCF0:USTF0",1617623715802,0.6681585,57582.0,57581.0,4.96807053]
["bitfinex-derivatives","BTCF0:USTF0",1617623716202,0.30371761,57582.0,57581.0,4.96807053]
["bitfinex-derivatives","BTCF0:USTF0",1617623718905,0.30371761,57582.0,57581.0,5.16807053]
["bitfinex-derivatives","BTCF0:USTF0",1617623719106,0.30371761,57582.0,57581.0,6.16807053]
["bitfinex-derivatives","BTCF0:USTF0",1617623719306,0.01017049,57582.0,57581.0,6.16807053]
["bitfinex-derivatives","BTCF0:USTF0",1617623719706,0.30219459,57583.0,57581.0,6.36280799]
["bitfinex-derivatives","BTCF0:USTF0",1617623719707,0.00211574,57583.0,57581.0,6.36280799]
["bitfinex-derivatives","BTCF0:USTF0",1617623720109,0.00211537,57584.0,57582.0,2.9251265]
["bitfinex-derivatives","BTCF0:USTF0",1617623720305,0.00211537,57584.0,57583.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617623720506,0.00211537,57584.0,57583.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617623720708,0.00211526,57585.0,57583.0,3.16058607]
["bitfinex-derivatives","BTCF0:USTF0",1617623721109,0.0021152,57586.0,57584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617623721309,0.0021152,57586.0,57585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617623721511,0.0021152,57586.0,57585.0,3.0996632]
["bitfinex-derivatives","BTCF0:USTF0",1617623721911,0.00211699,57587.0,57585.0,3.16083333]
["bitfinex-derivatives","BTCF0:USTF0",1617623722313,0.00211699,57587.0,57586.0,2.6908218]
["bitfinex-derivatives","BTCF0:USTF0",1617623722513,0.00211699,57587.0,57586.0,2.8908218]
["bitfinex-derivatives","BTCF0:USTF0",1617623722716,0.00211699,57587.0,57586.0,3.1608218]
["bitfinex-derivatives","BTCF0:USTF0",1617623723617,0.00211126,57595.0,57586.0,3.1608218]
["bitfinex-derivatives","BTCF0:USTF0",1617623724116,0.00211126,57595.0,57587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617623724316,0.00211126,57595.0,57591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617623724517,0.00211126,57595.0,57594.0,1.11724075]
["bitfinex-derivatives","BTCF0:USTF0",1617623724919,0.00211126,57595.0,57594.0,1.38724075]
["bitfinex-derivatives","BTCF0:USTF0",1617623725518,0.00211126,57595.0,57594.0,1.55566522]
["bitfinex-derivatives","BTCF0:USTF0",1617623730120,0.00211591,57596.0,57594.0,1.55566522]
["bitfinex-derivatives","BTCF0:USTF0",1617623730622,0.00211591,57596.0,57595.0,1.17833562]
["bitfinex-derivatives","BTCF0:USTF0",1617623731022,0.00211591,57596.0,57595.0,1.44833562]
["bitfinex-derivatives","BTCF0:USTF0",1617623734326,0.00211506,57597.0,57595.0,1.44833562]
["bitfinex-derivatives","BTCF0:USTF0",1617623734727,0.00513658,57598.0,57595.0,1.44833562]
["bitfinex-derivatives","BTCF0:USTF0",1617623734728,0.00211322,57598.0,57595.0,1.44833562]
["bitfinex-derivatives","BTCF0:USTF0",1617623735128,0.00211322,57598.0,57597.0,0.66946407]
["bitfinex-derivatives","BTCF0:USTF0",1617623735527,0.00211797,57599.0,57597.0,0.93946407]
["bitfinex-derivatives","BTCF0:USTF0",1617623735930,0.00514364,57600.0,57598.0,0.73062629]
["bitfinex-derivatives","BTCF0:USTF0",1617623736330,0.01018541,57601.0,57599.0,0.93946785]
["bitfinex-derivatives","BTCF0:USTF0",1617623736730,0.01018541,57601.0,57600.0,0.73062884]
["bitfinex-derivatives","BTCF0:USTF0",1617623736931,0.01018541,57601.0,57600.0,0.89038884]
["bitfinex-derivatives","BTCF0:USTF0",1617623737131,0.01018541,57601.0,57600.0,1.16038884]
["bitfinex-derivatives","BTCF0:USTF0",1617623737530,0.01018541,57601.0,57600.0,1.26764539]
["bitfinex-derivatives","BTCF0:USTF0",1617623738334,0.30263778,57602.0,57600.0,1.26764539]
["bitfinex-derivatives","BTCF0:USTF0",1617623739033,0.30263778,57602.0,57601.0,0.36546585]
["bitfinex-derivatives","BTCF0:USTF0",1617623739434,0.30263778,57602.0,57601.0,0.63546585]
["bitfinex-derivatives","BTCF0:USTF0",1617623741635,0.30263778,57602.0,57601.0,0.57430338]
["bitfinex-derivatives","BTCF0:USTF0",1617623745640,0.30263778,57602.0,57601.0,0.68713338]
["bitfinex-derivatives","BTCF0:USTF0",1617623745841,0.30263778,57602.0,57601.0,4.38422303]
["bitfinex-derivatives","BTCF0:USTF0",1617623746742,0.30263778,57602.0,57601.0,4.43652303]
["bitfinex-derivatives","BTCF0:USTF0",1617623746942,0.30263778,57602.0,57601.0,4.38422303]
["bitfinex-derivatives","BTCF0:USTF0",1617623747342,0.30263778,57602.0,57601.0,4.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1617623748045,0.30263778,57602.0,57601.0,4.38421504]
["bitfinex-derivatives","BTCF0:USTF0",1617623748644,0.30263778,57602.0,57601.0,4.01903338]
["bitfinex-derivatives","BTCF0:USTF0",1617623749045,0.30263778,57602.0,57601.0,4.38421691]
["bitfinex-derivatives","BTCF0:USTF0",1617623749844,0.30263778,57602.0,57601.0,1.05231691]
["bitfinex-derivatives","BTCF0:USTF0",1617623750045,2.96423778,57602.0,57601.0,1.05231691]
["bitfinex-derivatives","BTCF0:USTF0",1617623750846,2.96423778,57602.0,57601.0,0.93948691]
["bitfinex-derivatives","BTCF0:USTF0",1617623751046,2.96423778,57602.0,57601.0,0.57430338]
["bitfinex-derivatives","BTCF0:USTF0",1617623751747,0.40989433,57602.0,57601.0,0.57430338]
["bitfinex-derivatives","BTCF0:USTF0",1617623751947,0.40989433,57602.0,57601.0,4.15930338]
["bitfinex-derivatives","BTCF0:USTF0",1617623756353,0.40989433,57602.0,57601.0,4.52448398]
["bitfinex-derivatives","BTCF0:USTF0",1617623765171,0.30263778,57602.0,57601.0,4.52448398]
["bitfinex-derivatives","BTCF0:USTF0",1617623772180,0.66770421,57602.0,57601.0,4.97246633]
["bitfinex-derivatives","BTCF0:USTF0",1617623776286,0.91235325,57602.0,57601.0,4.97246633]
["bitfinex-derivatives","BTCF0:USTF0",1617623776789,0.66770421,57602.0,57601.0,4.97246633]
["bitfinex-derivatives","BTCF0:USTF0",1617623779889,3.55850421,57602.0,57601.0,1.38746633]
["bitfinex-derivatives","BTCF0:USTF0",1617623780689,3.8031549,57602.0,57601.0,1.38746633]
["bitfinex-derivatives","BTCF0:USTF0",1617623781491,0.9123549,57602.0,57601.0,1.38746633]
["bitfinex-derivatives","BTCF0:USTF0",1617623781891,0.66770421,57602.0,57601.0,1.38746633]
["bitfinex-derivatives","BTCF0:USTF0",1617623782391,0.66770421,57602.0,57601.0,1.47921004]
["bitfinex-derivatives","BTCF0:USTF0",1617623783694,1.11508953,57602.0,57601.0,1.47921004]
["bitfinex-derivatives","BTCF0:USTF0",1617623784294,1.11508953,57602.0,57601.0,4.45621004]
["bitfinex-derivatives","BTCF0:USTF0",1617623785498,0.66770421,57602.0,57601.0,4.36446633]
["bitfinex-derivatives","BTCF0:USTF0",1617623785896,0.66770421,57602.0,57601.0,4.96558927]
["bitfinex-derivatives","BTCF0:USTF0",1617623789099,0.66770421,57602.0,57601.0,1.98858927]
["bitfinex-derivatives","BTCF0:USTF0",1617623789299,4.15270421,57602.0,57601.0,1.98858927]
["bitfinex-derivatives","BTCF0:USTF0",1617623790002,0.66770421,57602.0,57601.0,1.98858927]
["bitfinex-derivatives","BTCF0:USTF0",1617623790401,0.66770421,57602.0,57601.0,5.54978927]
["bitfinex-derivatives","BTCF0:USTF0",1617623790603,0.66770421,57602.0,57601.0,5.4580457]
["bitfinex-derivatives","BTCF0:USTF0",1617623791106,0.66770421,57602.0,57601.0,5.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623792804,0.66691461,57602.0,57601.0,5.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623799012,0.66691461,57602.0,57601.0,5.74978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623799613,0.66691461,57602.0,57601.0,6.74978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623800314,0.66691461,57602.0,57601.0,6.8924987]
["bitfinex-derivatives","BTCF0:USTF0",1617623801216,0.66691461,57602.0,57601.0,6.74978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623802117,0.66691461,57602.0,57601.0,6.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623802517,0.87187026,57602.0,57601.0,6.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623803019,0.6272242,57602.0,57601.0,6.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623804620,0.26215777,57602.0,57601.0,6.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623805722,0.26215777,57602.0,57601.0,6.60108866]
["bitfinex-derivatives","BTCF0:USTF0",1617623805923,0.26215777,57602.0,57601.0,6.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623810227,0.26215777,57602.0,57601.0,5.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623811030,0.26215777,57602.0,57601.0,6.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623811430,0.26215777,57602.0,57601.0,6.6924969]
["bitfinex-derivatives","BTCF0:USTF0",1617623812031,0.26215777,57602.0,57601.0,5.6924969]
["bitfinex-derivatives","BTCF0:USTF0",1617623812433,0.26215777,57602.0,57601.0,6.6924969]
["bitfinex-derivatives","BTCF0:USTF0",1617623814235,0.26215777,57602.0,57601.0,5.6924969]
["bitfinex-derivatives","BTCF0:USTF0",1617623814434,0.26215777,57602.0,57601.0,6.6924969]
["bitfinex-derivatives","BTCF0:USTF0",1617623827651,0.39363777,57602.0,57601.0,6.6924969]
["bitfinex-derivatives","BTCF0:USTF0",1617623828754,0.39363777,57602.0,57601.0,6.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623829153,0.26215777,57602.0,57601.0,6.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623829352,0.26215777,57602.0,57601.0,6.69249631]
["bitfinex-derivatives","BTCF0:USTF0",1617623833962,0.36532777,57602.0,57601.0,6.69249631]
["bitfinex-derivatives","BTCF0:USTF0",1617623834162,0.41702777,57602.0,57601.0,5.69249631]
["bitfinex-derivatives","BTCF0:USTF0",1617623834563,0.36532777,57602.0,57601.0,5.69249631]
["bitfinex-derivatives","BTCF0:USTF0",1617623834765,0.36532777,57602.0,57601.0,5.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623835067,0.73098581,57602.0,57601.0,5.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623835866,0.9756302,57602.0,57601.0,5.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623837770,0.60997216,57602.0,57601.0,5.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623837969,0.66207216,57602.0,57601.0,5.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623838172,0.36532777,57602.0,57601.0,5.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623838673,0.73101263,57602.0,57601.0,5.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623839072,0.36532777,57602.0,57601.0,5.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623839272,0.26215777,57602.0,57601.0,5.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623842173,0.37174777,57602.0,57601.0,5.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623842775,0.73760492,57602.0,57601.0,6.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623843175,0.37174777,57602.0,57601.0,6.6925056]
["bitfinex-derivatives","BTCF0:USTF0",1617623843994,0.37174777,57602.0,57601.0,5.6925056]
["bitfinex-derivatives","BTCF0:USTF0",1617623844377,0.37174777,57602.0,57601.0,5.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623848379,0.37174777,57602.0,57601.0,5.69250375]
["bitfinex-derivatives","BTCF0:USTF0",1617623848579,0.37174777,57602.0,57601.0,6.69250375]
["bitfinex-derivatives","BTCF0:USTF0",1617623848779,0.26215777,57602.0,57601.0,6.69250375]
["bitfinex-derivatives","BTCF0:USTF0",1617623849979,0.26215777,57602.0,57601.0,5.69250375]
["bitfinex-derivatives","BTCF0:USTF0",1617623850979,0.26215777,57602.0,57601.0,5.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623851581,0.26215777,57602.0,57601.0,6.54978866]
["bitfinex-derivatives","BTCF0:USTF0",1617623852285,0.26215777,57602.0,57601.0,6.69249984]
["bitfinex-derivatives","BTCF0:USTF0",1617623854385,0.01028078,57602.0,57601.0,6.69249984]
["bitfinex-derivatives","BTCF0:USTF0",1617623854585,0.01028078,57602.0,57601.0,6.84310984]
["bitfinex-derivatives","BTCF0:USTF0",1617623856088,0.01028078,57602.0,57601.0,7.41376554]
["bitfinex-derivatives","BTCF0:USTF0",1617623856288,0.01028078,57602.0,57601.0,7.46546554]
["bitfinex-derivatives","BTCF0:USTF0",1617623856488,0.01028078,57602.0,57601.0,7.41376554]
["bitfinex-derivatives","BTCF0:USTF0",1617623856989,0.00519299,57602.0,57601.0,7.41376554]
["bitfinex-derivatives","BTCF0:USTF0",1617623857990,0.00519299,57602.0,57601.0,7.61376554]
["bitfinex-derivatives","BTCF0:USTF0",1617623858189,0.00213935,57603.0,57601.0,7.61376554]
["bitfinex-derivatives","BTCF0:USTF0",1617623858588,0.00213935,57603.0,57602.0,3.49662781]
["bitfinex-derivatives","BTCF0:USTF0",1617623858789,0.00213935,57603.0,57602.0,3.69662781]
["bitfinex-derivatives","BTCF0:USTF0",1617623858990,0.00213935,57603.0,57602.0,3.96662781]
["bitfinex-derivatives","BTCF0:USTF0",1617623859990,0.00213935,57603.0,57602.0,4.01842781]
["bitfinex-derivatives","BTCF0:USTF0",1617623860190,2.361e-05,57605.0,57602.0,4.01842781]
["bitfinex-derivatives","BTCF0:USTF0",1617623860391,0.00518763,57612.0,57602.0,4.01842781]
["bitfinex-derivatives","BTCF0:USTF0",1617623860592,0.00518763,57612.0,57603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617623860791,0.00518747,57615.0,57604.0,2.39508266]
["bitfinex-derivatives","BTCF0:USTF0",1617623860990,0.00518747,57615.0,57613.0,3.3861]
["bitfinex-derivatives","BTCF0:USTF0",1617623861192,0.00518747,57615.0,57614.0,1.34105]
["bitfinex-derivatives","BTCF0:USTF0",1617623861390,0.00518747,57615.0,57614.0,1.61105]
["bitfinex-derivatives","BTCF0:USTF0",1617623861590,0.00518731,57616.0,57614.0,3.53208181]
["bitfinex-derivatives","BTCF0:USTF0",1617623861991,0.00518711,57618.0,57615.0,1.77777652]
["bitfinex-derivatives","BTCF0:USTF0",1617623862291,0.00518711,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623862490,0.44761705,57628.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623862491,0.00518711,57619.0,57617.0,2.73192474]
["bitfinex-derivatives","BTCF0:USTF0",1617623862690,0.00518711,57619.0,57617.0,2.74192474]
["bitfinex-derivatives","BTCF0:USTF0",1617623862892,0.00518711,57619.0,57617.0,1.74192474]
["bitfinex-derivatives","BTCF0:USTF0",1617623863096,0.00518711,57619.0,57618.0,1.68558533]
["bitfinex-derivatives","BTCF0:USTF0",1617623863293,0.00518711,57619.0,57618.0,2.68558533]
["bitfinex-derivatives","BTCF0:USTF0",1617623863496,0.00518711,57619.0,57618.0,3.04730519]
["bitfinex-derivatives","BTCF0:USTF0",1617623863895,0.00518711,57619.0,57618.0,2.95558533]
["bitfinex-derivatives","BTCF0:USTF0",1617623865699,0.00518703,57620.0,57618.0,2.95558533]
["bitfinex-derivatives","BTCF0:USTF0",1617623865897,0.00518703,57620.0,57619.0,1.6852076]
["bitfinex-derivatives","BTCF0:USTF0",1617623866096,0.00518703,57620.0,57619.0,1.8852076]
["bitfinex-derivatives","BTCF0:USTF0",1617623866296,0.00518703,57620.0,57619.0,2.1552076]
["bitfinex-derivatives","BTCF0:USTF0",1617623866496,0.00518703,57620.0,57619.0,3.1552076]
["bitfinex-derivatives","BTCF0:USTF0",1617623867498,8.703e-05,57620.0,57619.0,3.1552076]
["bitfinex-derivatives","BTCF0:USTF0",1617623867999,0.30516886,57623.0,57619.0,3.1552076]
["bitfinex-derivatives","BTCF0:USTF0",1617623868301,0.30516886,57623.0,57622.0,1.62323542]
["bitfinex-derivatives","BTCF0:USTF0",1617623868498,0.30516886,57623.0,57622.0,2.82323542]
["bitfinex-derivatives","BTCF0:USTF0",1617623868699,0.30516886,57623.0,57622.0,3.09323542]
["bitfinex-derivatives","BTCF0:USTF0",1617623869300,0.30516886,57623.0,57622.0,3.15438157]
["bitfinex-derivatives","BTCF0:USTF0",1617623870400,0.30516804,57624.0,57622.0,3.15438157]
["bitfinex-derivatives","BTCF0:USTF0",1617623870802,0.30516804,57624.0,57623.0,1.684499]
["bitfinex-derivatives","BTCF0:USTF0",1617623871000,0.30516804,57624.0,57623.0,1.884499]
["bitfinex-derivatives","BTCF0:USTF0",1617623871199,0.30443218,57629.0,57623.0,2.64720118]
["bitfinex-derivatives","BTCF0:USTF0",1617623871702,0.30443218,57629.0,57628.0,0.79265434]
["bitfinex-derivatives","BTCF0:USTF0",1617623871901,0.30443218,57629.0,57628.0,1.79265434]
["bitfinex-derivatives","BTCF0:USTF0",1617623872102,0.30443218,57629.0,57628.0,2.06265434]
["bitfinex-derivatives","BTCF0:USTF0",1617623872301,0.30443218,57629.0,57628.0,2.16991089]
["bitfinex-derivatives","BTCF0:USTF0",1617623872502,0.30443218,57629.0,57628.0,2.23105677]
["bitfinex-derivatives","BTCF0:USTF0",1617623873405,0.30443179,57630.0,57628.0,2.23105677]
["bitfinex-derivatives","BTCF0:USTF0",1617623873803,0.30443179,57630.0,57628.0,1.23105677]
["bitfinex-derivatives","BTCF0:USTF0",1617623874104,0.30443179,57630.0,57629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617623874304,0.30443179,57630.0,57629.0,1.7291147]
["bitfinex-derivatives","BTCF0:USTF0",1617623874505,0.30443179,57630.0,57629.0,1.9991147]
["bitfinex-derivatives","BTCF0:USTF0",1617623874707,0.30443179,57630.0,57629.0,0.9991147]
["bitfinex-derivatives","BTCF0:USTF0",1617623874908,0.30443179,57630.0,57629.0,1.9991147]
["bitfinex-derivatives","BTCF0:USTF0",1617623875711,0.30442795,57631.0,57629.0,1.9991147]
["bitfinex-derivatives","BTCF0:USTF0",1617623876110,0.30442623,57632.0,57630.0,1.72959672]
["bitfinex-derivatives","BTCF0:USTF0",1617623876512,0.304426,57633.0,57631.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623876813,0.304426,57633.0,57631.0,0.99992029]
["bitfinex-derivatives","BTCF0:USTF0",1617623877314,0.304426,57633.0,57632.0,0.73024433]
["bitfinex-derivatives","BTCF0:USTF0",1617623877813,0.304426,57633.0,57632.0,1.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1617623878416,0.304426,57633.0,57632.0,2.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1617623879015,0.30431586,57634.0,57632.0,2.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1617623879417,0.30431586,57634.0,57633.0,1.36518259]
["bitfinex-derivatives","BTCF0:USTF0",1617623879618,0.30431586,57634.0,57633.0,0.36518259]
["bitfinex-derivatives","BTCF0:USTF0",1617623879818,0.30431586,57634.0,57633.0,0.63518259]
["bitfinex-derivatives","BTCF0:USTF0",1617623880219,0.30431586,57634.0,57633.0,2.00001176]
["bitfinex-derivatives","BTCF0:USTF0",1617623880519,0.30431586,57634.0,57633.0,1.00001176]
["bitfinex-derivatives","BTCF0:USTF0",1617623880719,0.30431586,57634.0,57633.0,0.63518259]
["bitfinex-derivatives","BTCF0:USTF0",1617623881319,3.63791586,57634.0,57633.0,0.63518259]
["bitfinex-derivatives","BTCF0:USTF0",1617623881520,3.63791586,57634.0,57633.0,1.63518259]
["bitfinex-derivatives","BTCF0:USTF0",1617623881821,3.63791586,57634.0,57633.0,1.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1617623882722,3.3336,57634.0,57633.0,1.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1617623883725,0.30427861,57635.0,57633.0,1.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1617623883924,0.30427861,57635.0,57634.0,4.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617623884326,0.30427861,57635.0,57634.0,4.5398]
["bitfinex-derivatives","BTCF0:USTF0",1617623884526,0.30427861,57635.0,57634.0,5.01228091]
["bitfinex-derivatives","BTCF0:USTF0",1617623884826,0.10725655,57640.0,57634.0,5.01228091]
["bitfinex-derivatives","BTCF0:USTF0",1617623884827,0.30412673,57636.0,57634.0,5.37717897]
["bitfinex-derivatives","BTCF0:USTF0",1617623885527,0.30411079,57637.0,57635.0,0.36522165]
["bitfinex-derivatives","BTCF0:USTF0",1617623885928,0.60950239,57639.0,57636.0,0.57371065]
["bitfinex-derivatives","BTCF0:USTF0",1617623886430,0.30418061,57637.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623886829,0.30380906,57639.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623887128,0.30380906,57639.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623887531,0.30380906,57639.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623887730,0.30380906,57639.0,57637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623888131,0.30380906,57639.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623888331,0.30380906,57639.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623888734,0.30380906,57639.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623889134,0.30380906,57639.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623889333,0.30380906,57639.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623889632,0.30380906,57639.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623890032,0.30380906,57639.0,57635.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623890234,0.30380906,57639.0,57636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623890434,0.30380906,57639.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623890635,0.30380906,57639.0,57635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617623890834,0.30380906,57639.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623891035,0.30380906,57639.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623891235,0.30380906,57639.0,57635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617623891434,0.30380906,57639.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623891636,0.30380906,57639.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623891836,0.30380906,57639.0,57634.0,4.68030057]
["bitfinex-derivatives","BTCF0:USTF0",1617623892037,0.30380906,57639.0,57637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623892237,0.30380906,57639.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623892436,0.30380906,57639.0,57634.0,4.68030057]
["bitfinex-derivatives","BTCF0:USTF0",1617623892635,0.30380906,57639.0,57636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623892838,0.10725655,57640.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623893037,0.10725655,57640.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623893238,0.30381441,57639.0,57637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623893537,0.30381441,57639.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623893936,0.30381441,57639.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623894136,0.30381441,57639.0,57634.0,4.68030057]
["bitfinex-derivatives","BTCF0:USTF0",1617623894137,0.30381441,57639.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623894437,0.30381441,57639.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623894837,0.30381441,57639.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623895037,0.30381441,57639.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623895340,0.10725655,57640.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623895540,0.10725655,57640.0,57636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623895740,0.10725655,57640.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623895944,0.30388238,57639.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623896344,0.30388238,57639.0,57635.0,0.3132335]
["bitfinex-derivatives","BTCF0:USTF0",1617623896541,0.30388238,57639.0,57635.0,0.3032335]
["bitfinex-derivatives","BTCF0:USTF0",1617623896742,0.30388238,57639.0,57636.0,0.57316416]
["bitfinex-derivatives","BTCF0:USTF0",1617623897141,0.30388238,57639.0,57636.0,0.30316416]
["bitfinex-derivatives","BTCF0:USTF0",1617623897441,0.30388238,57639.0,57637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623898042,0.41112373,57640.0,57637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623899344,0.41112373,57640.0,57639.0,3.0636]
["bitfinex-derivatives","BTCF0:USTF0",1617623899845,0.10725655,57640.0,57639.0,3.3336]
["bitfinex-derivatives","BTCF0:USTF0",1617623900046,0.30386116,57641.0,57639.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623900246,0.30385082,57643.0,57639.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623900447,0.30385082,57643.0,57640.0,4.66757]
["bitfinex-derivatives","BTCF0:USTF0",1617623900646,0.30383383,57645.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623900845,0.30383383,57645.0,57642.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623901045,0.30383383,57645.0,57643.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623901247,0.30383119,57646.0,57643.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623901645,0.10725655,57658.0,57643.0,1.31236802]
["bitfinex-derivatives","BTCF0:USTF0",1617623901646,0.30381578,57647.0,57643.0,1.31236802]
["bitfinex-derivatives","BTCF0:USTF0",1617623901847,0.30381578,57647.0,57644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617623902048,0.30381438,57649.0,57645.0,0.30232095]
["bitfinex-derivatives","BTCF0:USTF0",1617623902247,0.30381438,57649.0,57645.0,0.57232095]
["bitfinex-derivatives","BTCF0:USTF0",1617623902447,0.30381438,57649.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623902646,0.30381438,57649.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623903049,0.30381438,57649.0,57648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623903448,0.30381418,57650.0,57648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623905149,0.30381049,57651.0,57648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623907252,0.36519374,57651.0,57650.0,0.30217286]
["bitfinex-derivatives","BTCF0:USTF0",1617623907652,0.36519374,57651.0,57650.0,0.57217286]
["bitfinex-derivatives","BTCF0:USTF0",1617623908053,0.66953851,57651.0,57650.0,1.57217286]
["bitfinex-derivatives","BTCF0:USTF0",1617623908455,0.66953851,57651.0,57650.0,0.57217286]
["bitfinex-derivatives","BTCF0:USTF0",1617623909857,0.30434477,57651.0,57650.0,0.57217286]
["bitfinex-derivatives","BTCF0:USTF0",1617623910159,0.30434477,57651.0,57650.0,1.57217286]
["bitfinex-derivatives","BTCF0:USTF0",1617623910358,0.10725655,57658.0,57650.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623910359,0.36465674,57655.0,57650.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623910558,0.36465674,57655.0,57651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617623910757,0.36465674,57655.0,57654.0,0.22872655]
["bitfinex-derivatives","BTCF0:USTF0",1617623911157,0.66855283,57655.0,57654.0,0.23872655]
["bitfinex-derivatives","BTCF0:USTF0",1617623911359,0.66855283,57655.0,57654.0,2.89442655]
["bitfinex-derivatives","BTCF0:USTF0",1617623915667,0.72025283,57655.0,57654.0,2.89442655]
["bitfinex-derivatives","BTCF0:USTF0",1617623916368,0.96475535,57655.0,57654.0,2.89442655]
["bitfinex-derivatives","BTCF0:USTF0",1617623916667,0.96475535,57655.0,57654.0,2.94602655]
["bitfinex-derivatives","BTCF0:USTF0",1617623916867,0.91305535,57655.0,57654.0,2.89442655]
["bitfinex-derivatives","BTCF0:USTF0",1617623917469,0.66855283,57655.0,57654.0,2.89442655]
["bitfinex-derivatives","BTCF0:USTF0",1617623917869,0.54839835,57655.0,57654.0,2.89442655]
["bitfinex-derivatives","BTCF0:USTF0",1617623918270,0.66853525,57655.0,57654.0,2.89442655]
["bitfinex-derivatives","BTCF0:USTF0",1617623918469,0.66853525,57655.0,57654.0,0.23872655]
["bitfinex-derivatives","BTCF0:USTF0",1617623918669,3.02809609,57655.0,57654.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623919072,3.63721441,57655.0,57654.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623921175,0.91301441,57655.0,57654.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623921376,0.91301441,57655.0,57654.0,3.23725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623921777,0.6685212,57655.0,57654.0,3.23725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623922376,0.36462511,57655.0,57654.0,3.23725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623922577,0.91347168,57655.0,57654.0,3.23725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623922978,0.66897165,57655.0,57654.0,3.23725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623924578,0.91346889,57655.0,57654.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623924982,0.66897165,57655.0,57654.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623925382,0.913461,57655.0,57654.0,0.41987507]
["bitfinex-derivatives","BTCF0:USTF0",1617623925581,0.913461,57655.0,57654.0,3.13477507]
["bitfinex-derivatives","BTCF0:USTF0",1617623925782,0.36462511,57655.0,57654.0,4.13477507]
["bitfinex-derivatives","BTCF0:USTF0",1617623926083,0.66895801,57655.0,57654.0,4.13477507]
["bitfinex-derivatives","BTCF0:USTF0",1617623927882,0.66895801,57655.0,57654.0,3.13477507]
["bitfinex-derivatives","BTCF0:USTF0",1617623929986,0.66895801,57655.0,57654.0,4.13477507]
["bitfinex-derivatives","BTCF0:USTF0",1617623930486,0.66895801,57655.0,57654.0,1.41987507]
["bitfinex-derivatives","BTCF0:USTF0",1617623930687,0.66895801,57655.0,57654.0,0.41987507]
["bitfinex-derivatives","BTCF0:USTF0",1617623930688,0.3043329,57655.0,57654.0,0.41987507]
["bitfinex-derivatives","BTCF0:USTF0",1617623931089,0.3043329,57655.0,57654.0,1.41987507]
["bitfinex-derivatives","BTCF0:USTF0",1617623931290,0.3043329,57655.0,57654.0,1.7831169]
["bitfinex-derivatives","BTCF0:USTF0",1617623931291,0.91420024,57655.0,57654.0,1.7831169]
["bitfinex-derivatives","BTCF0:USTF0",1617623931491,0.91420024,57655.0,57654.0,0.7831169]
["bitfinex-derivatives","BTCF0:USTF0",1617623931692,0.3043329,57655.0,57654.0,0.7831169]
["bitfinex-derivatives","BTCF0:USTF0",1617623931890,0.3043329,57655.0,57654.0,1.7831169]
["bitfinex-derivatives","BTCF0:USTF0",1617623932293,0.3043329,57655.0,57654.0,5.3480169]
["bitfinex-derivatives","BTCF0:USTF0",1617623935797,0.3043329,57655.0,57654.0,4.3480169]
["bitfinex-derivatives","BTCF0:USTF0",1617623938900,0.66971174,57655.0,57654.0,4.3480169]
["bitfinex-derivatives","BTCF0:USTF0",1617623939200,0.3043329,57655.0,57654.0,4.3480169]
["bitfinex-derivatives","BTCF0:USTF0",1617623947410,0.3043329,57655.0,57654.0,4.4604769]
["bitfinex-derivatives","BTCF0:USTF0",1617623948412,0.3044835,57656.0,57654.0,4.4604769]
["bitfinex-derivatives","BTCF0:USTF0",1617623949114,0.3044835,57656.0,57655.0,0.72543571]
["bitfinex-derivatives","BTCF0:USTF0",1617623949514,0.3044835,57656.0,57655.0,0.99543571]
["bitfinex-derivatives","BTCF0:USTF0",1617623950314,0.3044835,57656.0,57655.0,1.99543571]
["bitfinex-derivatives","BTCF0:USTF0",1617623950515,0.44652799,57664.0,57655.0,1.99543571]
["bitfinex-derivatives","BTCF0:USTF0",1617623950516,0.30447733,57657.0,57655.0,1.99543571]
["bitfinex-derivatives","BTCF0:USTF0",1617623950917,0.30447733,57657.0,57655.0,0.99543571]
["bitfinex-derivatives","BTCF0:USTF0",1617623951315,0.30447733,57657.0,57656.0,3.66221851]
["bitfinex-derivatives","BTCF0:USTF0",1617623951517,0.30447733,57657.0,57656.0,4.66221851]
["bitfinex-derivatives","BTCF0:USTF0",1617623951717,0.30447733,57657.0,57656.0,4.93221851]
["bitfinex-derivatives","BTCF0:USTF0",1617623951918,0.30447733,57657.0,57656.0,5.13221851]
["bitfinex-derivatives","BTCF0:USTF0",1617623952120,0.30446957,57658.0,57656.0,5.13221851]
["bitfinex-derivatives","BTCF0:USTF0",1617623952520,0.30446957,57658.0,57656.0,4.13221851]
["bitfinex-derivatives","BTCF0:USTF0",1617623952719,0.50738164,57671.0,57656.0,4.13221851]
["bitfinex-derivatives","BTCF0:USTF0",1617623952720,0.30446573,57660.0,57657.0,1.16940566]
["bitfinex-derivatives","BTCF0:USTF0",1617623952920,0.30446573,57660.0,57658.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617623953119,0.30446573,57660.0,57659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617623953322,0.30445181,57661.0,57659.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617623953520,0.30445181,57661.0,57659.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617623953722,0.30445133,57663.0,57662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617623953921,0.30445133,57663.0,57660.0,2.16874091]
["bitfinex-derivatives","BTCF0:USTF0",1617623954122,0.30445133,57663.0,57662.0,2.6686]
["bitfinex-derivatives","BTCF0:USTF0",1617623954328,0.30445133,57663.0,57662.0,3.6686]
["bitfinex-derivatives","BTCF0:USTF0",1617623954526,0.30445133,57663.0,57662.0,4.38429153]
["bitfinex-derivatives","BTCF0:USTF0",1617623954722,0.30445133,57663.0,57662.0,4.65429153]
["bitfinex-derivatives","BTCF0:USTF0",1617623954924,0.30444207,57664.0,57662.0,4.76154808]
["bitfinex-derivatives","BTCF0:USTF0",1617623955622,0.30444207,57664.0,57662.0,2.10294808]
["bitfinex-derivatives","BTCF0:USTF0",1617623955824,0.30444207,57664.0,57663.0,0.72554248]
["bitfinex-derivatives","BTCF0:USTF0",1617623956122,0.30444207,57664.0,57663.0,3.51374248]
["bitfinex-derivatives","BTCF0:USTF0",1617623956324,0.30444207,57664.0,57663.0,3.78374248]
["bitfinex-derivatives","BTCF0:USTF0",1617623957025,0.30442932,57665.0,57663.0,3.78374248]
["bitfinex-derivatives","BTCF0:USTF0",1617623957223,0.30442932,57665.0,57663.0,0.99554248]
["bitfinex-derivatives","BTCF0:USTF0",1617623957426,0.30393583,57668.0,57664.0,3.30059865]
["bitfinex-derivatives","BTCF0:USTF0",1617623957925,0.30393583,57668.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623958227,0.36518346,57668.0,57667.0,0.30188929]
["bitfinex-derivatives","BTCF0:USTF0",1617623958427,0.36518346,57668.0,57667.0,0.40786929]
["bitfinex-derivatives","BTCF0:USTF0",1617623958627,0.66951982,57668.0,57667.0,0.67786929]
["bitfinex-derivatives","BTCF0:USTF0",1617623959125,0.66951982,57668.0,57667.0,0.73897062]
["bitfinex-derivatives","BTCF0:USTF0",1617623959526,0.66951982,57668.0,57667.0,1.10118973]
["bitfinex-derivatives","BTCF0:USTF0",1617623959527,0.30433636,57668.0,57667.0,1.10118973]
["bitfinex-derivatives","BTCF0:USTF0",1617623961530,0.30433636,57668.0,57667.0,2.10118973]
["bitfinex-derivatives","BTCF0:USTF0",1617623962731,0.30433636,57668.0,57667.0,2.15338973]
["bitfinex-derivatives","BTCF0:USTF0",1617623962933,0.30431266,57670.0,57667.0,2.15338973]
["bitfinex-derivatives","BTCF0:USTF0",1617623963133,0.30431266,57670.0,57667.0,2.10118973]
["bitfinex-derivatives","BTCF0:USTF0",1617623963334,0.30431266,57670.0,57669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617623963734,0.30431266,57670.0,57669.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623963935,0.30429887,57672.0,57669.0,1.99441808]
["bitfinex-derivatives","BTCF0:USTF0",1617623964334,0.30429887,57672.0,57671.0,0.6633709]
["bitfinex-derivatives","BTCF0:USTF0",1617623964735,0.30429623,57673.0,57671.0,5.4224709]
["bitfinex-derivatives","BTCF0:USTF0",1617623964936,0.30429623,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623965135,0.30429623,57673.0,57672.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623965337,0.30429623,57673.0,57672.0,1.10156458]
["bitfinex-derivatives","BTCF0:USTF0",1617623967137,0.30429623,57673.0,57672.0,1.23761458]
["bitfinex-derivatives","BTCF0:USTF0",1617623967337,0.30429623,57673.0,57672.0,5.26261458]
["bitfinex-derivatives","BTCF0:USTF0",1617623967838,0.30427593,57675.0,57672.0,5.26261458]
["bitfinex-derivatives","BTCF0:USTF0",1617623968238,0.30427593,57675.0,57674.0,0.66338655]
["bitfinex-derivatives","BTCF0:USTF0",1617623968640,0.36511899,57677.0,57674.0,0.93338655]
["bitfinex-derivatives","BTCF0:USTF0",1617623968838,3.396,57675.0,57674.0,0.93338655]
["bitfinex-derivatives","BTCF0:USTF0",1617623969040,3.396,57675.0,57674.0,0.63184721]
["bitfinex-derivatives","BTCF0:USTF0",1617623969041,3.83122742,57675.0,57674.0,0.63184721]
["bitfinex-derivatives","BTCF0:USTF0",1617623969238,4.83122742,57675.0,57674.0,0.63184721]
["bitfinex-derivatives","BTCF0:USTF0",1617623969439,6.25356267,57675.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623969639,5.25356267,57675.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623969839,5.25356267,57675.0,57669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617623970041,5.25356267,57675.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623970042,1.85756267,57675.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623970241,1.72661267,57675.0,57674.0,3.2647]
["bitfinex-derivatives","BTCF0:USTF0",1617623970442,0.50687998,57680.0,57674.0,2.9947]
["bitfinex-derivatives","BTCF0:USTF0",1617623970842,0.66912969,57675.0,57674.0,3.2647]
["bitfinex-derivatives","BTCF0:USTF0",1617623971041,0.66912969,57675.0,57674.0,3.37195655]
["bitfinex-derivatives","BTCF0:USTF0",1617623971844,0.30415907,57675.0,57674.0,3.67335617]
["bitfinex-derivatives","BTCF0:USTF0",1617623972445,0.30415907,57675.0,57674.0,4.67335617]
["bitfinex-derivatives","BTCF0:USTF0",1617623972645,0.30413235,57676.0,57674.0,5.03471456]
["bitfinex-derivatives","BTCF0:USTF0",1617623972844,0.30413235,57676.0,57674.0,5.19645456]
["bitfinex-derivatives","BTCF0:USTF0",1617623973044,0.30413235,57676.0,57675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617623973244,0.36493855,57679.0,57675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617623973445,0.36493855,57679.0,57675.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623973646,0.36493855,57679.0,57678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617623974051,0.36493855,57679.0,57678.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623975549,0.36493855,57679.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623975749,0.36493855,57679.0,57678.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623975948,0.36493855,57679.0,57678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617623976150,0.36486688,57680.0,57678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617623976350,0.36486688,57680.0,57679.0,2.5127]
["bitfinex-derivatives","BTCF0:USTF0",1617623976750,0.30406394,57683.0,57679.0,3.50541551]
["bitfinex-derivatives","BTCF0:USTF0",1617623976950,0.30406394,57683.0,57679.0,4.50541551]
["bitfinex-derivatives","BTCF0:USTF0",1617623977150,0.30406187,57685.0,57682.0,1.76861688]
["bitfinex-derivatives","BTCF0:USTF0",1617623977349,0.30406187,57685.0,57683.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617623977550,0.30406187,57685.0,57684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617623977750,0.30406187,57685.0,57684.0,1.50061173]
["bitfinex-derivatives","BTCF0:USTF0",1617623977950,0.30406187,57685.0,57684.0,1.77061173]
["bitfinex-derivatives","BTCF0:USTF0",1617623978150,0.10725655,57697.0,57684.0,2.19232931]
["bitfinex-derivatives","BTCF0:USTF0",1617623978151,0.30405859,57687.0,57684.0,2.19232931]
["bitfinex-derivatives","BTCF0:USTF0",1617623978551,0.30405677,57688.0,57686.0,0.6611357]
["bitfinex-derivatives","BTCF0:USTF0",1617623978750,0.30405677,57688.0,57686.0,0.7971757]
["bitfinex-derivatives","BTCF0:USTF0",1617623978952,0.30405677,57688.0,57687.0,0.9310683]
["bitfinex-derivatives","BTCF0:USTF0",1617623979153,0.30405677,57688.0,57687.0,1.9310683]
["bitfinex-derivatives","BTCF0:USTF0",1617623979350,0.30405677,57688.0,57687.0,1.1310683]
["bitfinex-derivatives","BTCF0:USTF0",1617623979551,0.30405588,57689.0,57687.0,2.19214165]
["bitfinex-derivatives","BTCF0:USTF0",1617623979952,0.30405588,57689.0,57687.0,1.19214165]
["bitfinex-derivatives","BTCF0:USTF0",1617623980351,0.30405588,57689.0,57688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617623980552,0.30405588,57689.0,57688.0,1.92213802]
["bitfinex-derivatives","BTCF0:USTF0",1617623980753,0.30405588,57689.0,57688.0,2.19213802]
["bitfinex-derivatives","BTCF0:USTF0",1617623981151,0.30405588,57689.0,57688.0,2.29939457]
["bitfinex-derivatives","BTCF0:USTF0",1617623982352,0.30405588,57689.0,57688.0,1.29939457]
["bitfinex-derivatives","BTCF0:USTF0",1617623982552,0.30405588,57689.0,57688.0,2.29939457]
["bitfinex-derivatives","BTCF0:USTF0",1617623983756,0.24428906,57703.0,57688.0,2.29939457]
["bitfinex-derivatives","BTCF0:USTF0",1617623983757,0.36520124,57693.0,57691.0,3.0134]
["bitfinex-derivatives","BTCF0:USTF0",1617623983955,0.36520124,57693.0,57691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617623984156,0.01018836,57700.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617623984356,0.01018836,57700.0,57692.0,3.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617623984756,0.01018836,57700.0,57699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617623985157,0.01018836,57700.0,57699.0,1.51108655]
["bitfinex-derivatives","BTCF0:USTF0",1617623985356,0.01018836,57700.0,57699.0,0.51108655]
["bitfinex-derivatives","BTCF0:USTF0",1617623985756,0.01018836,57700.0,57699.0,4.94978655]
["bitfinex-derivatives","BTCF0:USTF0",1617623985960,0.01018728,57701.0,57699.0,4.94978655]
["bitfinex-derivatives","BTCF0:USTF0",1617623986357,0.01018728,57701.0,57700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617623986559,0.01018694,57710.0,57700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617623986759,0.01018694,57710.0,57700.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617623986960,0.01018694,57712.0,57700.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617623987163,0.01018694,57712.0,57711.0,0.23749655]
["bitfinex-derivatives","BTCF0:USTF0",1617623987362,0.01018684,57713.0,57711.0,0.23749655]
["bitfinex-derivatives","BTCF0:USTF0",1617623987562,0.01018684,57713.0,57711.0,0.50749655]
["bitfinex-derivatives","BTCF0:USTF0",1617623987762,0.30268024,57714.0,57711.0,0.50749655]
["bitfinex-derivatives","BTCF0:USTF0",1617623987763,0.30267385,57712.0,57711.0,0.50749655]
["bitfinex-derivatives","BTCF0:USTF0",1617623988162,0.30267385,57712.0,57711.0,3.31239655]
["bitfinex-derivatives","BTCF0:USTF0",1617623988562,0.30267385,57712.0,57711.0,0.50749655]
["bitfinex-derivatives","BTCF0:USTF0",1617623988963,0.01018674,57712.0,57711.0,0.50749655]
["bitfinex-derivatives","BTCF0:USTF0",1617623989465,0.30267666,57712.0,57711.0,0.50749655]
["bitfinex-derivatives","BTCF0:USTF0",1617623990964,0.36319182,57715.0,57711.0,0.50749655]
["bitfinex-derivatives","BTCF0:USTF0",1617623991166,0.01018662,57712.0,57711.0,0.50749655]
["bitfinex-derivatives","BTCF0:USTF0",1617623991566,0.30267388,57713.0,57711.0,0.50749655]
["bitfinex-derivatives","BTCF0:USTF0",1617623992172,0.01018653,57712.0,57711.0,0.50749655]
["bitfinex-derivatives","BTCF0:USTF0",1617623994672,0.30267388,57714.0,57711.0,0.50749655]
["bitfinex-derivatives","BTCF0:USTF0",1617623994673,0.01018647,57713.0,57711.0,0.50749655]
["bitfinex-derivatives","BTCF0:USTF0",1617623996472,0.01015806,57718.0,57711.0,1.50749655]
["bitfinex-derivatives","BTCF0:USTF0",1617623996671,0.01015806,57718.0,57711.0,0.50749655]
["bitfinex-derivatives","BTCF0:USTF0",1617623997072,0.01015806,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623997472,0.01015806,57718.0,57717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623998473,0.01015806,57719.0,57717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617623998873,0.01015804,57720.0,57717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624000274,0.01016604,57719.0,57717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624001374,0.01016604,57719.0,57718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624001577,0.01016538,57721.0,57718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624001773,0.01016538,57721.0,57718.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624001975,0.0002,57723.0,57719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624002176,0.0002,57723.0,57719.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617624002377,0.0002,57723.0,57720.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624002574,0.0002,57723.0,57721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617624002776,0.0002,57723.0,57722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624002974,0.0002,57723.0,57722.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624003375,0.0002,57723.0,57722.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624003775,0.0002,57723.0,57722.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624004175,0.0002,57723.0,57722.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624004575,0.0002,57723.0,57722.0,6.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624004982,0.0002,57723.0,57722.0,6.76643719]
["bitfinex-derivatives","BTCF0:USTF0",1617624005878,0.0002,57723.0,57722.0,7.12204526]
["bitfinex-derivatives","BTCF0:USTF0",1617624006477,0.0002,57723.0,57722.0,2.12204526]
["bitfinex-derivatives","BTCF0:USTF0",1617624006678,0.0002,57723.0,57722.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624007381,0.0002,57723.0,57722.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624007782,0.0002,57723.0,57722.0,6.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624007982,0.4404555,57768.0,57722.0,6.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624007983,0.01010778,57766.0,57722.0,6.76421472]
["bitfinex-derivatives","BTCF0:USTF0",1617624008182,0.01010778,57766.0,57722.0,0.76421472]
["bitfinex-derivatives","BTCF0:USTF0",1617624008581,0.01010778,57766.0,57765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624008783,0.44060488,57775.0,57765.0,1.12881]
["bitfinex-derivatives","BTCF0:USTF0",1617624008784,0.01010662,57768.0,57765.0,1.12881]
["bitfinex-derivatives","BTCF0:USTF0",1617624008982,0.01010662,57768.0,57765.0,1.39881]
["bitfinex-derivatives","BTCF0:USTF0",1617624009184,0.01010658,57769.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624009584,0.01010638,57771.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624009784,0.01010638,57771.0,57768.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624010187,0.3002895,57772.0,57770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624010188,0.01010628,57772.0,57770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624010586,0.01010606,57773.0,57771.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624010986,0.30028019,57774.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624010987,0.01010601,57774.0,57772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624011388,0.01010609,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624011587,0.01010609,57773.0,57765.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1617624011787,0.01010609,57774.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624011987,0.01010609,57774.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624012188,0.01010609,57774.0,57772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624012388,0.01010609,57774.0,57773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624012588,0.01010609,57774.0,57773.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624012792,0.0002,57775.0,57773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624013091,0.0002,57775.0,57773.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624013289,0.0002,57775.0,57774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624013489,0.0002,57775.0,57774.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624013688,0.0002,57775.0,57774.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624014088,0.0002,57775.0,57774.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624016393,0.0002,57775.0,57774.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624017594,0.0002,57775.0,57774.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624018193,0.0002,57775.0,57774.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624018596,0.0002,57775.0,57774.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624019895,0.0002,57775.0,57774.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624020096,0.0002,57775.0,57774.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624020898,0.0002,57775.0,57774.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624021097,0.15997,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624021497,0.15997,57775.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624022098,0.15997,57775.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624022298,0.0002,57775.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624022699,0.0002,57775.0,57769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624022901,0.0002,57775.0,57767.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624023098,0.0002,57775.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624023299,0.0002,57775.0,57774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624023499,0.0002,57775.0,57774.0,1.21819655]
["bitfinex-derivatives","BTCF0:USTF0",1617624023699,0.0002,57775.0,57774.0,1.48819655]
["bitfinex-derivatives","BTCF0:USTF0",1617624024299,0.0002,57775.0,57774.0,0.48819655]
["bitfinex-derivatives","BTCF0:USTF0",1617624024900,0.0002,57775.0,57774.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624025703,0.0002,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624026106,0.0002,57775.0,57754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624026304,0.11373,57775.0,57761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624026505,1.11373,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624026704,1.11373,57775.0,57761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624026705,0.11373,57775.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624026905,0.11373,57775.0,57753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624027106,0.11373,57775.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624027306,1.0,57774.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624027507,1.0,57774.0,57754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624027707,0.11373,57775.0,57763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624027907,0.11373,57775.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624028106,0.11373,57775.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624028307,0.11373,57775.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624028508,0.11373,57775.0,57757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624028711,0.11373,57775.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624028908,0.0002,57775.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624029108,0.0002,57775.0,57757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624029508,0.0002,57775.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624029711,0.0002,57775.0,57762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624030310,0.0002,57775.0,57763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624030514,0.0002,57775.0,57764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624030711,0.0002,57775.0,57770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624031314,0.0002,57775.0,57771.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624031512,0.0002,57775.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624031911,0.0002,57775.0,57774.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624033514,0.10745655,57775.0,57774.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624040619,0.10745655,57775.0,57774.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624040819,0.0002,57775.0,57774.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624041219,0.0002,57775.0,57774.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624041822,0.0002,57775.0,57774.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624043420,0.0002,57775.0,57774.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624048325,0.0002,57775.0,57774.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624048523,0.0002,57775.0,57774.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624048723,0.0002,57775.0,57774.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624048923,0.0002,57775.0,57774.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624049527,0.13329,57775.0,57774.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624051826,0.0002,57775.0,57774.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624052027,0.0002,57775.0,57774.0,0.25267655]
["bitfinex-derivatives","BTCF0:USTF0",1617624052226,0.0002,57775.0,57774.0,1.25267655]
["bitfinex-derivatives","BTCF0:USTF0",1617624056332,0.0002,57775.0,57774.0,1.54629197]
["bitfinex-derivatives","BTCF0:USTF0",1617624057136,0.0002,57775.0,57774.0,1.25267655]
["bitfinex-derivatives","BTCF0:USTF0",1617624058938,0.0002,57775.0,57774.0,1.54625043]
["bitfinex-derivatives","BTCF0:USTF0",1617624062443,0.0002,57775.0,57774.0,0.54625043]
["bitfinex-derivatives","BTCF0:USTF0",1617624062643,0.0002,57775.0,57774.0,0.41083043]
["bitfinex-derivatives","BTCF0:USTF0",1617624063043,0.11805,57775.0,57774.0,0.41083043]
["bitfinex-derivatives","BTCF0:USTF0",1617624063243,0.11805,57775.0,57774.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624064644,0.0002,57775.0,57774.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624065045,0.0002,57775.0,57774.0,3.61845655]
["bitfinex-derivatives","BTCF0:USTF0",1617624066845,0.0002,57775.0,57774.0,4.26548137]
["bitfinex-derivatives","BTCF0:USTF0",1617624068446,0.0002,57775.0,57774.0,5.26548137]
["bitfinex-derivatives","BTCF0:USTF0",1617624068647,0.0002,57775.0,57774.0,4.26548137]
["bitfinex-derivatives","BTCF0:USTF0",1617624069048,0.0002,57775.0,57774.0,0.76428137]
["bitfinex-derivatives","BTCF0:USTF0",1617624069648,0.0002,57775.0,57774.0,0.41135874]
["bitfinex-derivatives","BTCF0:USTF0",1617624070050,0.0002,57775.0,57774.0,0.76424678]
["bitfinex-derivatives","BTCF0:USTF0",1617624071450,0.0002,57775.0,57774.0,0.41135874]
["bitfinex-derivatives","BTCF0:USTF0",1617624071854,0.0002,57775.0,57774.0,0.76412217]
["bitfinex-derivatives","BTCF0:USTF0",1617624072352,0.0002,57775.0,57774.0,0.41135874]
["bitfinex-derivatives","BTCF0:USTF0",1617624075358,1.00535421,57775.0,57774.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624075556,4.07145421,57775.0,57774.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624075757,4.4768585,57775.0,57774.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624076159,4.0847748,57775.0,57774.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624076559,3.4768585,57775.0,57774.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624077161,3.84107553,57775.0,57774.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624077361,0.77497553,57775.0,57774.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624077862,1.77497553,57775.0,57774.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624078464,3.27497553,57775.0,57774.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624080568,6.73007553,57775.0,57774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624080770,7.17524918,57775.0,57774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624080969,7.17524918,57775.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624081372,0.66790078,57768.0,57766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624081571,1.5,57767.0,57761.0,0.29517994]
["bitfinex-derivatives","BTCF0:USTF0",1617624081772,2.61320446,57767.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624082171,2.61320446,57767.0,57762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624082372,2.35727247,57766.0,57760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624082571,1.5,57765.0,57763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624082971,1.5,57765.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624083174,1.5,57765.0,57764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624083371,1.5,57765.0,57748.0,0.29591119]
["bitfinex-derivatives","BTCF0:USTF0",1617624083572,2.5,57765.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624083773,0.10725655,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624083974,1.60725655,57759.0,57749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624084181,3.7205385,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624084576,2.7205385,57759.0,57749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624084778,3.33070457,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624084978,4.33070457,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624085178,4.33070457,57759.0,57749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624085380,4.33070457,57759.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624085578,4.33070457,57759.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624085779,0.10725655,57748.0,57746.0,0.30597471]
["bitfinex-derivatives","BTCF0:USTF0",1617624085978,0.10725655,57748.0,57746.0,0.29597471]
["bitfinex-derivatives","BTCF0:USTF0",1617624086179,0.11747326,57748.0,57747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624086982,4.49957326,57748.0,57747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624087183,5.49957326,57748.0,57747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624087383,5.79293042,57748.0,57747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624087783,6.15720037,57748.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624087984,4.65720037,57748.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624088182,4.65720037,57748.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624088382,4.65720037,57748.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624088383,3.98935655,57748.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624088683,3.98935655,57748.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624088983,4.48935655,57748.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624089384,5.48935655,57748.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624089584,1.0,57747.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624089983,4.48935655,57748.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624089984,5.48935655,57748.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624090184,1.0,57747.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624090385,2.5,57747.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624090586,1.5,57747.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624090785,1.00514228,57747.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624090983,1.00514228,57747.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624091384,0.00514228,57747.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624091584,1.0,57741.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624091784,1.0,57742.0,57734.0,0.29536476]
["bitfinex-derivatives","BTCF0:USTF0",1617624091985,0.00514228,57747.0,57740.0,0.24046655]
["bitfinex-derivatives","BTCF0:USTF0",1617624092185,0.00514228,57747.0,57741.0,3.5485]
["bitfinex-derivatives","BTCF0:USTF0",1617624092383,0.00514228,57747.0,57741.0,3.8185]
["bitfinex-derivatives","BTCF0:USTF0",1617624092584,0.00514228,57747.0,57742.0,0.35398097]
["bitfinex-derivatives","BTCF0:USTF0",1617624092784,0.00514146,57759.0,57745.0,0.29498414]
["bitfinex-derivatives","BTCF0:USTF0",1617624092984,0.00514121,57758.0,57745.0,0.29498414]
["bitfinex-derivatives","BTCF0:USTF0",1617624093187,1.0,57754.0,57746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624093987,0.11239813,57754.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624094389,0.10725655,57754.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624094587,0.10725655,57754.0,57753.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624099197,0.23214655,57754.0,57753.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624099598,1.73214655,57754.0,57753.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624099797,5.38584655,57754.0,57753.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624100199,0.23214655,57754.0,57753.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624100399,0.0051361,57756.0,57753.0,3.14475655]
["bitfinex-derivatives","BTCF0:USTF0",1617624100599,0.00211481,57755.0,57753.0,3.14475655]
["bitfinex-derivatives","BTCF0:USTF0",1617624100999,0.00211532,57759.0,57753.0,3.14475655]
["bitfinex-derivatives","BTCF0:USTF0",1617624101600,0.00211529,57760.0,57753.0,3.14475655]
["bitfinex-derivatives","BTCF0:USTF0",1617624101899,0.00211529,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624102100,0.00211522,57761.0,57759.0,0.25062655]
["bitfinex-derivatives","BTCF0:USTF0",1617624102299,0.00211522,57761.0,57759.0,0.52062655]
["bitfinex-derivatives","BTCF0:USTF0",1617624102501,0.00211515,57762.0,57759.0,0.52062655]
["bitfinex-derivatives","BTCF0:USTF0",1617624102901,0.10725655,57763.0,57759.0,0.52062655]
["bitfinex-derivatives","BTCF0:USTF0",1617624103301,0.10725655,57763.0,57759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624103899,0.10725655,57763.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624104301,0.00211523,57762.0,57754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624104700,0.00211527,57761.0,57760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624104901,0.00211527,57761.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624105101,0.15436527,57761.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624106001,0.10725655,57755.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624106602,3.71275655,57755.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624107001,3.71275655,57755.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624107202,3.71275655,57755.0,57739.0,0.35318719]
["bitfinex-derivatives","BTCF0:USTF0",1617624107203,3.71487188,57755.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624107601,3.71487188,57755.0,57743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624107602,3.71487188,57755.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624107801,3.71487188,57755.0,57740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624108002,3.60761533,57755.0,57746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624108203,0.00211543,57753.0,57746.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624108403,0.00211543,57753.0,57746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624108802,0.00211543,57753.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624109203,0.00211543,57753.0,57752.0,3.0217]
["bitfinex-derivatives","BTCF0:USTF0",1617624109405,0.00211586,57758.0,57752.0,3.18556]
["bitfinex-derivatives","BTCF0:USTF0",1617624109604,0.00211586,57758.0,57752.0,3.45556]
["bitfinex-derivatives","BTCF0:USTF0",1617624110004,0.00211586,57758.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624110405,0.0021158,57759.0,57757.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624111405,1.0,57758.0,57757.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624111607,1.0021158,57758.0,57757.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624112007,1.80236583,57758.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624112408,2.80236583,57758.0,57742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624112610,3.16519083,57758.0,57742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624112816,3.16519083,57758.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624113010,3.16519083,57758.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624113011,5.4477,57758.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624113411,6.11314618,57758.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624113610,6.11314618,57758.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624114017,6.11314618,57758.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624114212,6.11314618,57758.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624114410,6.55675429,57758.0,57744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624114809,6.55675429,57758.0,57737.0,0.56245655]
["bitfinex-derivatives","BTCF0:USTF0",1617624114810,1.0,57745.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624115012,2.60334681,57745.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624115210,2.60334681,57745.0,57738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624115411,2.60334681,57745.0,57740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624115412,0.00211683,57743.0,57740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624115811,0.00211683,57743.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624115812,0.00211688,57741.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624116015,0.10725655,57739.0,57737.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1617624116216,1.10725655,57739.0,57737.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1617624116413,1.10725655,57739.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624117415,0.10725655,57739.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624118019,0.10725655,57739.0,57738.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1617624119520,0.11241008,57739.0,57738.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1617624120223,0.10725655,57739.0,57738.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1617624120922,0.01020601,57740.0,57738.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1617624121123,0.00212198,57741.0,57738.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1617624121523,0.30324149,57744.0,57740.0,0.29600879]
["bitfinex-derivatives","BTCF0:USTF0",1617624121524,0.00212186,57744.0,57740.0,0.29600879]
["bitfinex-derivatives","BTCF0:USTF0",1617624121924,0.00212186,57744.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624122124,0.00212186,57744.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624122426,0.30322404,57748.0,57743.0,0.40312647]
["bitfinex-derivatives","BTCF0:USTF0",1617624122427,0.00212175,57747.0,57743.0,0.40312647]
["bitfinex-derivatives","BTCF0:USTF0",1617624122626,0.00212175,57747.0,57743.0,0.67312647]
["bitfinex-derivatives","BTCF0:USTF0",1617624122826,0.0021217,57748.0,57744.0,0.29575859]
["bitfinex-derivatives","BTCF0:USTF0",1617624123326,0.0021217,57748.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624123928,0.00515269,57749.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624123929,0.00212174,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624124126,0.10937829,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624124326,0.10937829,57746.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624124726,0.10937829,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624124927,0.11240944,57746.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624125227,0.11746656,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624125626,0.11746656,57746.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624126027,0.11746656,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624126228,0.11746656,57746.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624126628,0.11241213,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624126828,0.11241213,57746.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624127128,0.11241213,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624127529,0.11241213,57746.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624127731,0.11241213,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624128129,0.0021229,57745.0,57743.0,0.40325292]
["bitfinex-derivatives","BTCF0:USTF0",1617624128330,0.0021229,57745.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624128532,0.0051556,57745.0,57744.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1617624128933,0.00212289,57745.0,57744.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1617624131535,0.00212289,57745.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624132033,0.00212289,57745.0,57744.0,3.9411]
["bitfinex-derivatives","BTCF0:USTF0",1617624132234,0.00212289,57745.0,57744.0,5.1411]
["bitfinex-derivatives","BTCF0:USTF0",1617624132434,0.00212282,57750.0,57744.0,5.79177766]
["bitfinex-derivatives","BTCF0:USTF0",1617624132835,0.00212273,57754.0,57745.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617624133236,0.00212257,57756.0,57753.0,0.29549365]
["bitfinex-derivatives","BTCF0:USTF0",1617624133636,0.00212257,57756.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624133838,0.00212255,57755.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624134238,0.11241132,57755.0,57754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624134638,0.11241132,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624134939,0.11241132,57755.0,57754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624135940,0.11747117,57755.0,57754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624136742,0.10725655,57755.0,57754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624137340,0.66955475,57755.0,57754.0,1.02968924]
["bitfinex-derivatives","BTCF0:USTF0",1617624137540,0.66955475,57755.0,57754.0,3.52108924]
["bitfinex-derivatives","BTCF0:USTF0",1617624137741,0.30435229,57755.0,57754.0,3.52108924]
["bitfinex-derivatives","BTCF0:USTF0",1617624137939,0.30435229,57755.0,57754.0,4.52108924]
["bitfinex-derivatives","BTCF0:USTF0",1617624138141,0.00517186,57755.0,57754.0,5.04703166]
["bitfinex-derivatives","BTCF0:USTF0",1617624138440,0.00517186,57755.0,57754.0,5.24703166]
["bitfinex-derivatives","BTCF0:USTF0",1617624138642,0.00212951,57755.0,57754.0,5.24703166]
["bitfinex-derivatives","BTCF0:USTF0",1617624139143,0.00517168,57756.0,57754.0,5.74035195]
["bitfinex-derivatives","BTCF0:USTF0",1617624139144,0.00212948,57756.0,57754.0,5.74035195]
["bitfinex-derivatives","BTCF0:USTF0",1617624139344,0.00212948,57756.0,57754.0,5.88614195]
["bitfinex-derivatives","BTCF0:USTF0",1617624139542,0.00212943,57758.0,57755.0,2.73088058]
["bitfinex-derivatives","BTCF0:USTF0",1617624139842,0.00517147,57759.0,57755.0,2.73088058]
["bitfinex-derivatives","BTCF0:USTF0",1617624140045,0.00212943,57757.0,57756.0,1.33099566]
["bitfinex-derivatives","BTCF0:USTF0",1617624140242,0.00212943,57757.0,57756.0,0.33099566]
["bitfinex-derivatives","BTCF0:USTF0",1617624140445,0.00212943,57757.0,57756.0,0.42248966]
["bitfinex-derivatives","BTCF0:USTF0",1617624140645,0.00212943,57757.0,57756.0,1.42248966]
["bitfinex-derivatives","BTCF0:USTF0",1617624141045,0.00212943,57758.0,57756.0,2.41607861]
["bitfinex-derivatives","BTCF0:USTF0",1617624141445,0.00212943,57758.0,57757.0,1.14606552]
["bitfinex-derivatives","BTCF0:USTF0",1617624141846,0.00212943,57758.0,57757.0,2.41606552]
["bitfinex-derivatives","BTCF0:USTF0",1617624142045,0.00212932,57759.0,57757.0,1.41606552]
["bitfinex-derivatives","BTCF0:USTF0",1617624142446,0.00517126,57759.0,57758.0,1.14591402]
["bitfinex-derivatives","BTCF0:USTF0",1617624142847,0.00517126,57759.0,57758.0,1.41591402]
["bitfinex-derivatives","BTCF0:USTF0",1617624143247,0.01024106,57760.0,57758.0,1.41591402]
["bitfinex-derivatives","BTCF0:USTF0",1617624143848,0.36513824,57760.0,57759.0,0.71250777]
["bitfinex-derivatives","BTCF0:USTF0",1617624144249,0.10725655,57760.0,57759.0,0.98250777]
["bitfinex-derivatives","BTCF0:USTF0",1617624144552,1.02074503,57760.0,57759.0,0.98250777]
["bitfinex-derivatives","BTCF0:USTF0",1617624145150,1.02074503,57760.0,57759.0,0.62713673]
["bitfinex-derivatives","BTCF0:USTF0",1617624145552,1.46703893,57760.0,57759.0,0.56614253]
["bitfinex-derivatives","BTCF0:USTF0",1617624145851,1.02074503,57760.0,57759.0,0.56614253]
["bitfinex-derivatives","BTCF0:USTF0",1617624146754,1.46703865,57760.0,57759.0,0.56614253]
["bitfinex-derivatives","BTCF0:USTF0",1617624147355,1.02074503,57760.0,57759.0,0.56614253]
["bitfinex-derivatives","BTCF0:USTF0",1617624147755,1.02074503,57760.0,57759.0,0.92148324]
["bitfinex-derivatives","BTCF0:USTF0",1617624149355,0.30432364,57760.0,57759.0,1.92148324]
["bitfinex-derivatives","BTCF0:USTF0",1617624149760,0.00516941,57760.0,57759.0,2.35525762]
["bitfinex-derivatives","BTCF0:USTF0",1617624150355,0.00212852,57760.0,57759.0,1.35525762]
["bitfinex-derivatives","BTCF0:USTF0",1617624150956,0.00212852,57760.0,57759.0,2.35525762]
["bitfinex-derivatives","BTCF0:USTF0",1617624151158,0.00516932,57760.0,57759.0,2.35525762]
["bitfinex-derivatives","BTCF0:USTF0",1617624151356,0.00516932,57760.0,57759.0,5.45545762]
["bitfinex-derivatives","BTCF0:USTF0",1617624151559,0.00212845,57763.0,57759.0,5.94804502]
["bitfinex-derivatives","BTCF0:USTF0",1617624151957,0.00212845,57763.0,57761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624152159,0.00212841,57764.0,57762.0,1.190656]
["bitfinex-derivatives","BTCF0:USTF0",1617624152360,0.00212841,57764.0,57762.0,2.460656]
["bitfinex-derivatives","BTCF0:USTF0",1617624152558,0.00212834,57766.0,57763.0,2.08296378]
["bitfinex-derivatives","BTCF0:USTF0",1617624152959,0.00212834,57765.0,57764.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624153259,0.00212834,57765.0,57764.0,1.41436938]
["bitfinex-derivatives","BTCF0:USTF0",1617624153260,0.00516885,57765.0,57764.0,1.41436938]
["bitfinex-derivatives","BTCF0:USTF0",1617624153559,0.00516885,57765.0,57764.0,2.41436938]
["bitfinex-derivatives","BTCF0:USTF0",1617624153761,0.00212836,57765.0,57764.0,2.41436938]
["bitfinex-derivatives","BTCF0:USTF0",1617624154162,0.00212834,57766.0,57764.0,2.41436938]
["bitfinex-derivatives","BTCF0:USTF0",1617624154561,0.00212834,57766.0,57765.0,1.14380263]
["bitfinex-derivatives","BTCF0:USTF0",1617624154762,0.00212834,57766.0,57765.0,1.28322263]
["bitfinex-derivatives","BTCF0:USTF0",1617624154964,0.00212834,57766.0,57765.0,2.55322263]
["bitfinex-derivatives","BTCF0:USTF0",1617624155163,0.00212834,57766.0,57765.0,1.47040563]
["bitfinex-derivatives","BTCF0:USTF0",1617624155362,0.00212826,57767.0,57765.0,1.47040563]
["bitfinex-derivatives","BTCF0:USTF0",1617624155763,0.30414697,57770.0,57766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624155764,0.00212821,57770.0,57766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624156163,0.00212821,57770.0,57769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624156562,0.00212821,57770.0,57769.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624156763,0.00212817,57771.0,57769.0,2.2599076]
["bitfinex-derivatives","BTCF0:USTF0",1617624157163,0.00212817,57771.0,57770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624157362,0.00516841,57772.0,57770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624157566,0.00212818,57771.0,57770.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624157762,0.00212818,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624158063,0.00212818,57771.0,57770.0,2.35218138]
["bitfinex-derivatives","BTCF0:USTF0",1617624158064,0.0102356,57771.0,57770.0,2.35218138]
["bitfinex-derivatives","BTCF0:USTF0",1617624158463,0.30412912,57772.0,57770.0,2.35218138]
["bitfinex-derivatives","BTCF0:USTF0",1617624158664,0.36513467,57775.0,57770.0,2.35218138]
["bitfinex-derivatives","BTCF0:USTF0",1617624158665,0.30413446,57771.0,57770.0,0.91930883]
["bitfinex-derivatives","BTCF0:USTF0",1617624158864,0.36494108,57774.0,57770.0,0.91930883]
["bitfinex-derivatives","BTCF0:USTF0",1617624159065,0.0021227,57771.0,57770.0,0.56514038]
["bitfinex-derivatives","BTCF0:USTF0",1617624159665,0.00515515,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624160068,0.00212278,57771.0,57770.0,0.56454049]
["bitfinex-derivatives","BTCF0:USTF0",1617624160266,0.10937933,57771.0,57770.0,0.56454049]
["bitfinex-derivatives","BTCF0:USTF0",1617624160466,0.11241178,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624161267,0.10725655,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624161766,0.10937803,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624166377,0.10725655,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624166777,0.11240874,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624170583,0.16480874,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624170783,0.16480874,57771.0,57770.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1617624170784,0.11240874,57771.0,57770.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1617624171184,0.00515219,57771.0,57770.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1617624171386,0.00515129,57772.0,57770.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1617624171786,0.00212107,57772.0,57770.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1617624172185,0.00212107,57773.0,57770.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1617624172788,0.00212107,57773.0,57770.0,1.43405]
["bitfinex-derivatives","BTCF0:USTF0",1617624173388,0.00212129,57774.0,57771.0,0.29411493]
["bitfinex-derivatives","BTCF0:USTF0",1617624173587,0.00212129,57774.0,57771.0,1.29411493]
["bitfinex-derivatives","BTCF0:USTF0",1617624173788,0.00212129,57774.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624173988,0.10957782,57775.0,57772.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624175318,0.00232127,57775.0,57774.0,3.1178]
["bitfinex-derivatives","BTCF0:USTF0",1617624175491,0.0002,57775.0,57774.0,3.1178]
["bitfinex-derivatives","BTCF0:USTF0",1617624175691,0.0002,57775.0,57774.0,4.3878]
["bitfinex-derivatives","BTCF0:USTF0",1617624175891,0.0002,57775.0,57774.0,5.23386351]
["bitfinex-derivatives","BTCF0:USTF0",1617624176291,0.0002,57775.0,57774.0,5.66405909]
["bitfinex-derivatives","BTCF0:USTF0",1617624180094,0.0002,57775.0,57774.0,1.54625909]
["bitfinex-derivatives","BTCF0:USTF0",1617624180497,0.0002,57775.0,57774.0,2.54625909]
["bitfinex-derivatives","BTCF0:USTF0",1617624181197,0.0002,57775.0,57774.0,1.54625909]
["bitfinex-derivatives","BTCF0:USTF0",1617624181396,0.0002,57775.0,57774.0,2.54625909]
["bitfinex-derivatives","BTCF0:USTF0",1617624181999,0.0002,57775.0,57774.0,1.54625909]
["bitfinex-derivatives","BTCF0:USTF0",1617624182200,0.0002,57775.0,57774.0,2.54625909]
["bitfinex-derivatives","BTCF0:USTF0",1617624183201,0.00211648,57797.0,57794.0,3.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617624183404,0.00514002,57798.0,57794.0,3.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617624183405,0.00211648,57798.0,57794.0,3.64657]
["bitfinex-derivatives","BTCF0:USTF0",1617624183600,0.00211648,57798.0,57795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624183901,0.00211644,57799.0,57797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624184303,0.01017906,57802.0,57798.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624184304,0.10937292,57802.0,57798.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624184705,0.10937292,57802.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624185105,0.00211637,57801.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624185706,0.01018978,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624186106,0.00514534,57801.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624186508,0.01018971,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624188508,0.30276564,57801.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624189010,0.01018975,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624189208,0.01018975,57800.0,57799.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1617624193713,0.41002179,57802.0,57799.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1617624193714,0.01018964,57801.0,57799.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1617624194015,0.00211864,57800.0,57799.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1617624194917,0.00211536,57801.0,57799.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1617624195821,0.00211669,57800.0,57799.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1617624196018,0.00211669,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624196619,5.05486051,57801.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624196818,1.30248389,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624197019,1.30248389,57800.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624197220,0.30248389,57800.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624197420,0.00211673,57796.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624197619,0.00211673,57796.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624197820,0.00211671,57795.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624198020,0.00211671,57795.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624198521,0.10725655,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624199321,0.00211678,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624199520,0.05451678,57794.0,57793.0,3.4087]
["bitfinex-derivatives","BTCF0:USTF0",1617624199721,0.0524,57794.0,57793.0,3.4087]
["bitfinex-derivatives","BTCF0:USTF0",1617624200122,0.00514065,57798.0,57793.0,3.4087]
["bitfinex-derivatives","BTCF0:USTF0",1617624200321,0.00211674,57799.0,57793.0,3.4087]
["bitfinex-derivatives","BTCF0:USTF0",1617624200521,0.00211674,57799.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624200721,0.01018034,57800.0,57798.0,0.24471655]
["bitfinex-derivatives","BTCF0:USTF0",1617624200921,0.01018034,57800.0,57798.0,0.51471655]
["bitfinex-derivatives","BTCF0:USTF0",1617624201125,0.0021167,57800.0,57798.0,0.51471655]
["bitfinex-derivatives","BTCF0:USTF0",1617624201623,0.00211668,57799.0,57798.0,0.51471655]
["bitfinex-derivatives","BTCF0:USTF0",1617624202423,0.00514051,57800.0,57798.0,0.51471655]
["bitfinex-derivatives","BTCF0:USTF0",1617624202424,0.00211668,57800.0,57798.0,0.51471655]
["bitfinex-derivatives","BTCF0:USTF0",1617624203422,0.00211668,57800.0,57798.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1617624203625,0.00211668,57800.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624203823,0.05734062,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624204022,0.05734062,57799.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624204023,0.00514062,57799.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624204223,0.30249073,57799.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624204423,0.30249073,57799.0,57798.0,4.67509]
["bitfinex-derivatives","BTCF0:USTF0",1617624204623,0.30249073,57799.0,57798.0,4.71234655]
["bitfinex-derivatives","BTCF0:USTF0",1617624204822,0.36296872,57801.0,57798.0,4.71234655]
["bitfinex-derivatives","BTCF0:USTF0",1617624204823,0.00211668,57801.0,57798.0,4.71234655]
["bitfinex-derivatives","BTCF0:USTF0",1617624205023,0.00211659,57805.0,57798.0,4.98234655]
["bitfinex-derivatives","BTCF0:USTF0",1617624205223,0.00211659,57805.0,57800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624205427,0.01017979,57807.0,57801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617624205428,0.00211652,57807.0,57801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617624205623,0.00211652,57807.0,57804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624205823,0.00211652,57807.0,57806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624206023,0.00231629,57813.0,57806.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617624206225,0.00231629,57813.0,57806.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617624206425,0.0002,57813.0,57812.0,0.00101585]
["bitfinex-derivatives","BTCF0:USTF0",1617624206623,0.0002,57813.0,57812.0,1.22360655]
["bitfinex-derivatives","BTCF0:USTF0",1617624206825,0.0002,57813.0,57812.0,3.24062029]
["bitfinex-derivatives","BTCF0:USTF0",1617624207224,0.0002,57813.0,57812.0,3.3320451]
["bitfinex-derivatives","BTCF0:USTF0",1617624207425,0.0002,57813.0,57812.0,3.39299497]
["bitfinex-derivatives","BTCF0:USTF0",1617624208225,0.0002,57813.0,57812.0,2.39299497]
["bitfinex-derivatives","BTCF0:USTF0",1617624208625,0.0002,57813.0,57812.0,3.39299497]
["bitfinex-derivatives","BTCF0:USTF0",1617624209025,0.0002,57813.0,57812.0,3.30157016]
["bitfinex-derivatives","BTCF0:USTF0",1617624209427,0.0002,57813.0,57812.0,2.39298734]
["bitfinex-derivatives","BTCF0:USTF0",1617624209627,0.0002,57813.0,57812.0,3.39298734]
["bitfinex-derivatives","BTCF0:USTF0",1617624209827,0.0002,57813.0,57812.0,3.93431958]
["bitfinex-derivatives","BTCF0:USTF0",1617624211330,0.0002,57813.0,57812.0,2.93431958]
["bitfinex-derivatives","BTCF0:USTF0",1617624211528,0.0002,57813.0,57812.0,3.93431958]
["bitfinex-derivatives","BTCF0:USTF0",1617624212129,1.0,57870.0,57847.0,3.58444]
["bitfinex-derivatives","BTCF0:USTF0",1617624212529,1.0,57867.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624212928,0.002,57875.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624212929,1.0,57866.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624213129,1.0,57865.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624213529,1.0,57863.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624213932,1.0,57861.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624214129,1.0,57849.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624214730,1.10725655,57849.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624215130,1.71680297,57849.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624215330,1.71680297,57849.0,57843.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624215731,1.21384486,57849.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624215930,1.21384486,57849.0,57830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624216130,1.5,57848.0,57837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624216331,1.5,57848.0,57842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624216732,1.21390526,57843.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624216933,1.5,57842.0,57821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624217134,2.7337,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624217535,1.0,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624217735,1.0,57831.0,57821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624217934,1.0,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624218134,2.89188,57832.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624218135,0.44234892,57834.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624218335,0.44234892,57834.0,57822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624218536,0.30161973,57831.0,57822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624218736,0.10725655,57823.0,57821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624219139,0.00211108,57827.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624219938,0.00211106,57828.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624220738,0.00211106,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624221140,0.00211106,57828.0,57827.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624221741,2.71501106,57828.0,57827.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624221940,2.718027,57828.0,57827.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624222340,2.72305341,57828.0,57827.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624222540,2.72305341,57828.0,57827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624222740,3.12184994,57828.0,57827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624222942,1.0,57827.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624223140,1.0,57827.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624223141,1.0,57827.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624223342,1.0,57827.0,57806.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617624223541,0.30169942,57827.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624223942,0.30169942,57827.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624223943,0.00211114,57826.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624224141,0.00211114,57826.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624224345,0.00211114,57825.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624224542,0.00211114,57825.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624224742,0.00211114,57825.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624225144,0.00211114,57825.0,57820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624225343,0.00211117,57824.0,57820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624225745,0.00211119,57823.0,57820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624226646,0.10725655,57821.0,57820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624227247,0.00211117,57824.0,57820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624227448,0.00211114,57826.0,57823.0,3.3638]
["bitfinex-derivatives","BTCF0:USTF0",1617624227647,0.00211114,57826.0,57823.0,4.3638]
["bitfinex-derivatives","BTCF0:USTF0",1617624227849,0.0021111,57830.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624228049,0.0021111,57830.0,57825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624228249,0.00211105,57831.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624228449,0.00211105,57831.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624228650,0.10725655,57831.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624229050,0.10725655,57831.0,57830.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624230651,0.11743522,57831.0,57830.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624230850,0.01017867,57831.0,57830.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624231051,0.00513965,57831.0,57830.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624231451,0.00211632,57832.0,57830.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624231851,0.00211632,57831.0,57830.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624232550,3.28,57836.0,57830.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624232751,0.10725655,57832.0,57831.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617624232950,0.10725655,57832.0,57830.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624233150,0.10725655,57832.0,57831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624233552,0.40970693,57832.0,57831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624234753,0.77263379,57832.0,57831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624235152,0.77263379,57832.0,57831.0,0.35882566]
["bitfinex-derivatives","BTCF0:USTF0",1617624235353,0.10725655,57832.0,57831.0,0.63951371]
["bitfinex-derivatives","BTCF0:USTF0",1617624235653,0.10725655,57832.0,57831.0,0.90951371]
["bitfinex-derivatives","BTCF0:USTF0",1617624236254,0.10725655,57832.0,57831.0,0.97045561]
["bitfinex-derivatives","BTCF0:USTF0",1617624242365,0.10725655,57832.0,57831.0,1.39738514]
["bitfinex-derivatives","BTCF0:USTF0",1617624243662,0.10725655,57832.0,57831.0,0.97045561]
["bitfinex-derivatives","BTCF0:USTF0",1617624244065,0.10725655,57832.0,57831.0,1.39762464]
["bitfinex-derivatives","BTCF0:USTF0",1617624244965,0.10725655,57832.0,57831.0,0.97045561]
["bitfinex-derivatives","BTCF0:USTF0",1617624245464,0.10725655,57832.0,57831.0,1.39794121]
["bitfinex-derivatives","BTCF0:USTF0",1617624245664,1.10725655,57832.0,57831.0,1.39794121]
["bitfinex-derivatives","BTCF0:USTF0",1617624245865,2.60725655,57832.0,57831.0,1.39794121]
["bitfinex-derivatives","BTCF0:USTF0",1617624246166,2.60725655,57832.0,57831.0,0.97045561]
["bitfinex-derivatives","BTCF0:USTF0",1617624247867,2.60725655,57832.0,57831.0,0.56068805]
["bitfinex-derivatives","BTCF0:USTF0",1617624248268,2.60725655,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624248466,2.60725655,57832.0,57831.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1617624248666,2.60725655,57832.0,57830.0,0.2879192]
["bitfinex-derivatives","BTCF0:USTF0",1617624248867,2.60725655,57832.0,57825.0,0.35054343]
["bitfinex-derivatives","BTCF0:USTF0",1617624249068,2.60725655,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624249269,4.20035655,57832.0,57828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624249467,4.20035655,57832.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624249669,5.20035655,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624249867,4.20035655,57832.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624250268,4.20035655,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624250467,4.20035655,57832.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624250668,5.20035655,57832.0,57825.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1617624250867,4.0931,57832.0,57831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624251067,4.0931,57832.0,57817.0,0.42828412]
["bitfinex-derivatives","BTCF0:USTF0",1617624251068,4.0931,57832.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624251468,4.0931,57832.0,57824.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1617624251669,1.0,57827.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624251869,3.3896,57822.0,57819.0,0.35062817]
["bitfinex-derivatives","BTCF0:USTF0",1617624252069,1.63686,57821.0,57814.0,0.35089938]
["bitfinex-derivatives","BTCF0:USTF0",1617624252269,1.63686,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624252470,1.63686,57821.0,57815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624252671,1.63686,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624252870,1.74411655,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624253069,1.74411655,57821.0,57816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624253270,7.74411655,57821.0,57816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624253471,7.74411655,57821.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624253672,1.0,57817.0,57812.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1617624253872,1.0,57817.0,57805.0,0.35142322]
["bitfinex-derivatives","BTCF0:USTF0",1617624253873,1.5,57816.0,57805.0,0.35142322]
["bitfinex-derivatives","BTCF0:USTF0",1617624254071,1.0,57813.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624254274,0.24411655,57821.0,57804.0,0.35150302]
["bitfinex-derivatives","BTCF0:USTF0",1617624254275,1.5,57812.0,57804.0,0.35150302]
["bitfinex-derivatives","BTCF0:USTF0",1617624254472,1.0,57806.0,57804.0,0.35150302]
["bitfinex-derivatives","BTCF0:USTF0",1617624254675,1.0,57807.0,57806.0,0.43116688]
["bitfinex-derivatives","BTCF0:USTF0",1617624254874,1.10725655,57807.0,57806.0,0.43116688]
["bitfinex-derivatives","BTCF0:USTF0",1617624255276,1.10725655,57807.0,57806.0,1.05388928]
["bitfinex-derivatives","BTCF0:USTF0",1617624256175,1.10725655,57807.0,57806.0,1.11485936]
["bitfinex-derivatives","BTCF0:USTF0",1617624256376,2.60725655,57807.0,57806.0,1.11485936]
["bitfinex-derivatives","BTCF0:USTF0",1617624256776,5.47295655,57807.0,57806.0,1.11485936]
["bitfinex-derivatives","BTCF0:USTF0",1617624257179,5.47295655,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624257581,5.47295655,57807.0,57800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624257783,5.59864655,57807.0,57800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624257981,4.59864655,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624258181,4.59864655,57807.0,57799.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624258381,4.59864655,57807.0,57801.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617624258582,4.59864655,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624258783,1.0,57802.0,57799.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624258984,1.5,57801.0,57799.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624259182,1.0,57800.0,57798.0,0.35110742]
["bitfinex-derivatives","BTCF0:USTF0",1617624259385,1.5,57799.0,57794.0,0.35138819]
["bitfinex-derivatives","BTCF0:USTF0",1617624259785,5.0,57798.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624259983,1.5,57797.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624260184,1.5,57797.0,57793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624260386,1.5,57797.0,57795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624260585,1.5,57797.0,57791.0,0.35158639]
["bitfinex-derivatives","BTCF0:USTF0",1617624260785,1.5,57797.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624260983,1.0,57796.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624261186,1.60816,57795.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624261385,2.60816,57795.0,57791.0,0.35158639]
["bitfinex-derivatives","BTCF0:USTF0",1617624261586,1.60816,57795.0,57790.0,0.35125922]
["bitfinex-derivatives","BTCF0:USTF0",1617624261787,1.0,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624261987,2.5,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624262187,0.93901894,57791.0,57790.0,0.35125922]
["bitfinex-derivatives","BTCF0:USTF0",1617624262388,1.5,57791.0,57790.0,0.35125922]
["bitfinex-derivatives","BTCF0:USTF0",1617624262586,1.5,57791.0,57790.0,0.36125922]
["bitfinex-derivatives","BTCF0:USTF0",1617624262787,2.60725655,57791.0,57790.0,0.36125922]
["bitfinex-derivatives","BTCF0:USTF0",1617624263389,1.10725655,57791.0,57790.0,0.36125922]
["bitfinex-derivatives","BTCF0:USTF0",1617624263590,0.10725655,57791.0,57790.0,4.0580946]
["bitfinex-derivatives","BTCF0:USTF0",1617624264189,0.10725655,57791.0,57790.0,4.14955324]
["bitfinex-derivatives","BTCF0:USTF0",1617624264391,0.10725655,57791.0,57790.0,4.63687527]
["bitfinex-derivatives","BTCF0:USTF0",1617624264590,3.0353,57810.0,57790.0,4.63687527]
["bitfinex-derivatives","BTCF0:USTF0",1617624264792,3.0353,57810.0,57791.0,0.35098]
["bitfinex-derivatives","BTCF0:USTF0",1617624264991,3.0353,57810.0,57803.0,0.23932655]
["bitfinex-derivatives","BTCF0:USTF0",1617624265192,3.0353,57810.0,57809.0,0.35021747]
["bitfinex-derivatives","BTCF0:USTF0",1617624265392,1.0,57823.0,57809.0,0.35021747]
["bitfinex-derivatives","BTCF0:USTF0",1617624265592,1.0,57835.0,57809.0,3.39591747]
["bitfinex-derivatives","BTCF0:USTF0",1617624265793,1.0,57829.0,57809.0,3.39591747]
["bitfinex-derivatives","BTCF0:USTF0",1617624265992,1.0,57829.0,57814.0,0.35001531]
["bitfinex-derivatives","BTCF0:USTF0",1617624266391,2.9318,57836.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624266392,1.5,57835.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624266592,1.5,57835.0,57815.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1617624266792,1.0,57823.0,57815.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1617624266992,0.10725655,57816.0,57815.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1617624267393,0.10725655,57816.0,57815.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1617624268396,0.10725655,57816.0,57815.0,0.48656917]
["bitfinex-derivatives","BTCF0:USTF0",1617624268995,0.10725655,57816.0,57815.0,0.59382572]
["bitfinex-derivatives","BTCF0:USTF0",1617624269195,0.10725655,57816.0,57815.0,1.02092629]
["bitfinex-derivatives","BTCF0:USTF0",1617624269796,0.10725655,57816.0,57815.0,0.67137712]
["bitfinex-derivatives","BTCF0:USTF0",1617624269997,2.80255655,57816.0,57815.0,0.67137712]
["bitfinex-derivatives","BTCF0:USTF0",1617624270197,3.80255655,57816.0,57815.0,0.54435712]
["bitfinex-derivatives","BTCF0:USTF0",1617624270597,2.80255655,57816.0,57815.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624271597,0.10725655,57816.0,57815.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624272199,0.10725655,57816.0,57815.0,0.22774655]
["bitfinex-derivatives","BTCF0:USTF0",1617624272800,0.10725655,57816.0,57815.0,0.65476804]
["bitfinex-derivatives","BTCF0:USTF0",1617624275505,0.10725655,57816.0,57815.0,0.22774655]
["bitfinex-derivatives","BTCF0:USTF0",1617624275704,0.10725655,57816.0,57815.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1617624275905,0.10725655,57816.0,57815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624276306,0.10725655,57816.0,57814.0,0.34999041]
["bitfinex-derivatives","BTCF0:USTF0",1617624276706,0.10725655,57816.0,57815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624276906,0.10725655,57816.0,57814.0,0.34999041]
["bitfinex-derivatives","BTCF0:USTF0",1617624277306,0.10725655,57816.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624277605,0.10725655,57816.0,57811.0,0.34974463]
["bitfinex-derivatives","BTCF0:USTF0",1617624278007,0.10725655,57816.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624278609,0.10725655,57816.0,57810.0,0.34977873]
["bitfinex-derivatives","BTCF0:USTF0",1617624278610,0.10725655,57816.0,57811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624278808,1.0,57813.0,57811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624279008,1.0,57813.0,57812.0,0.29158809]
["bitfinex-derivatives","BTCF0:USTF0",1617624279210,1.0,57813.0,57812.0,0.56158809]
["bitfinex-derivatives","BTCF0:USTF0",1617624279613,1.0,57815.0,57812.0,0.29158809]
["bitfinex-derivatives","BTCF0:USTF0",1617624279810,0.10725655,57816.0,57812.0,0.55158809]
["bitfinex-derivatives","BTCF0:USTF0",1617624280010,0.10725655,57816.0,57814.0,3.158]
["bitfinex-derivatives","BTCF0:USTF0",1617624280210,0.10725655,57816.0,57815.0,0.29132923]
["bitfinex-derivatives","BTCF0:USTF0",1617624280510,0.10725655,57816.0,57815.0,0.56132923]
["bitfinex-derivatives","BTCF0:USTF0",1617624280711,0.10725655,57816.0,57815.0,0.97198659]
["bitfinex-derivatives","BTCF0:USTF0",1617624280910,0.10725655,57816.0,57815.0,1.07924314]
["bitfinex-derivatives","BTCF0:USTF0",1617624281113,0.10725655,57816.0,57815.0,1.50653121]
["bitfinex-derivatives","BTCF0:USTF0",1617624282311,0.10725655,57816.0,57815.0,4.32843121]
["bitfinex-derivatives","BTCF0:USTF0",1617624282511,0.10725655,57816.0,57815.0,3.90114314]
["bitfinex-derivatives","BTCF0:USTF0",1617624282913,0.10725655,57816.0,57815.0,5.32794902]
["bitfinex-derivatives","BTCF0:USTF0",1617624283315,0.10725655,57816.0,57815.0,5.0127197]
["bitfinex-derivatives","BTCF0:USTF0",1617624283514,0.10725655,57816.0,57815.0,6.0127197]
["bitfinex-derivatives","BTCF0:USTF0",1617624283913,0.10725655,57816.0,57815.0,3.1908197]
["bitfinex-derivatives","BTCF0:USTF0",1617624284415,0.1062409,57816.0,57815.0,3.1908197]
["bitfinex-derivatives","BTCF0:USTF0",1617624284714,0.1062409,57816.0,57815.0,3.28222897]
["bitfinex-derivatives","BTCF0:USTF0",1617624286217,0.1062409,57816.0,57815.0,6.58562897]
["bitfinex-derivatives","BTCF0:USTF0",1617624287015,0.1062409,57816.0,57815.0,6.74070253]
["bitfinex-derivatives","BTCF0:USTF0",1617624288420,0.1062409,57816.0,57815.0,2.43730253]
["bitfinex-derivatives","BTCF0:USTF0",1617624288621,0.1062409,57816.0,57815.0,3.43730253]
["bitfinex-derivatives","BTCF0:USTF0",1617624288823,0.1062409,57816.0,57815.0,2.43730253]
["bitfinex-derivatives","BTCF0:USTF0",1617624289021,0.1062409,57816.0,57815.0,3.28222897]
["bitfinex-derivatives","BTCF0:USTF0",1617624291326,0.1062409,57816.0,57815.0,3.43710882]
["bitfinex-derivatives","BTCF0:USTF0",1617624291926,0.1062409,57816.0,57815.0,2.43710882]
["bitfinex-derivatives","BTCF0:USTF0",1617624292126,0.1062409,57816.0,57815.0,2.23710882]
["bitfinex-derivatives","BTCF0:USTF0",1617624292326,0.1062409,57816.0,57815.0,3.23710882]
["bitfinex-derivatives","BTCF0:USTF0",1617624292727,0.1062409,57816.0,57815.0,3.08222897]
["bitfinex-derivatives","BTCF0:USTF0",1617624292927,0.1062409,57816.0,57815.0,3.28222897]
["bitfinex-derivatives","BTCF0:USTF0",1617624293127,0.1062409,57816.0,57815.0,3.43715973]
["bitfinex-derivatives","BTCF0:USTF0",1617624295229,0.10522529,57816.0,57815.0,3.43715973]
["bitfinex-derivatives","BTCF0:USTF0",1617624296630,0.10522529,57816.0,57815.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624297028,0.10522529,57816.0,57815.0,3.12532825]
["bitfinex-derivatives","BTCF0:USTF0",1617624297229,3.1287,57838.0,57815.0,3.12532825]
["bitfinex-derivatives","BTCF0:USTF0",1617624297628,3.1287,57838.0,57828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624297829,1.0,57857.0,57837.0,0.2901149]
["bitfinex-derivatives","BTCF0:USTF0",1617624298228,1.0,57857.0,57838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624298429,1.0,57857.0,57838.0,0.30007399]
["bitfinex-derivatives","BTCF0:USTF0",1617624298832,1.0,57859.0,57839.0,0.29005017]
["bitfinex-derivatives","BTCF0:USTF0",1617624299034,2.7927,57860.0,57840.0,0.29004502]
["bitfinex-derivatives","BTCF0:USTF0",1617624299232,2.7927,57860.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624299832,2.7927,57860.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624301036,3.7927,57860.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624301234,0.10725655,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624303236,0.10725655,57844.0,57843.0,0.55975848]
["bitfinex-derivatives","BTCF0:USTF0",1617624304037,0.10725655,57844.0,57843.0,0.75975848]
["bitfinex-derivatives","BTCF0:USTF0",1617624304636,0.10725655,57844.0,57843.0,0.55975848]
["bitfinex-derivatives","BTCF0:USTF0",1617624305839,0.10725655,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624308239,2.74165655,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624308438,3.74165655,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624309042,3.74165655,57844.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624309043,1.0,57843.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624309241,1.0,57843.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624309443,2.74165655,57844.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624309444,3.74165655,57844.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624309640,3.74165655,57844.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624310041,1.0,57843.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624310241,1.0,57843.0,57835.0,0.28918435]
["bitfinex-derivatives","BTCF0:USTF0",1617624310440,1.0,57843.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624310640,1.0,57843.0,57841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624311041,1.0,57843.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624311243,0.10725655,57838.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624311644,0.10725655,57838.0,57835.0,0.28925111]
["bitfinex-derivatives","BTCF0:USTF0",1617624311844,0.10725655,57838.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624312442,0.10725655,57838.0,57836.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1617624312843,0.10725655,57838.0,57837.0,3.99900351]
["bitfinex-derivatives","BTCF0:USTF0",1617624313245,0.10725655,57838.0,57837.0,4.72270341]
["bitfinex-derivatives","BTCF0:USTF0",1617624314547,0.10725655,57838.0,57837.0,1.01250341]
["bitfinex-derivatives","BTCF0:USTF0",1617624314944,0.10725655,57838.0,57837.0,0.90524686]
["bitfinex-derivatives","BTCF0:USTF0",1617624315345,0.10725655,57838.0,57837.0,0.55880351]
["bitfinex-derivatives","BTCF0:USTF0",1617624316746,0.10725655,57838.0,57837.0,1.06178202]
["bitfinex-derivatives","BTCF0:USTF0",1617624317347,0.10725655,57838.0,57837.0,1.5935129]
["bitfinex-derivatives","BTCF0:USTF0",1617624325151,0.10624107,57838.0,57837.0,1.5935129]
["bitfinex-derivatives","BTCF0:USTF0",1617624325749,0.10624107,57838.0,57837.0,2.07551368]
["bitfinex-derivatives","BTCF0:USTF0",1617624326753,0.10624107,57838.0,57837.0,2.13644217]
["bitfinex-derivatives","BTCF0:USTF0",1617624327052,0.10624107,57838.0,57837.0,1.65444139]
["bitfinex-derivatives","BTCF0:USTF0",1617624328052,0.10624107,57838.0,57837.0,2.13604982]
["bitfinex-derivatives","BTCF0:USTF0",1617624329553,0.10624107,57838.0,57837.0,2.33604982]
["bitfinex-derivatives","BTCF0:USTF0",1617624331657,0.10624107,57838.0,57837.0,2.13604982]
["bitfinex-derivatives","BTCF0:USTF0",1617624332058,0.10624107,57838.0,57837.0,1.70654139]
["bitfinex-derivatives","BTCF0:USTF0",1617624332762,0.10624107,57838.0,57837.0,1.65444139]
["bitfinex-derivatives","BTCF0:USTF0",1617624339267,2.859,57849.0,57837.0,1.65444139]
["bitfinex-derivatives","BTCF0:USTF0",1617624339472,0.44423658,57866.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624339669,1.5,57885.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624339670,0.44421811,57865.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624339870,0.44421811,57865.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624340070,0.44420598,57871.0,57855.0,0.28925294]
["bitfinex-derivatives","BTCF0:USTF0",1617624340474,0.44420005,57872.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624340872,0.44533227,57867.0,57860.0,0.2899339]
["bitfinex-derivatives","BTCF0:USTF0",1617624341272,0.44533227,57867.0,57861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624341472,0.10725655,57862.0,57861.0,0.15977]
["bitfinex-derivatives","BTCF0:USTF0",1617624341672,0.10725655,57862.0,57861.0,0.44966702]
["bitfinex-derivatives","BTCF0:USTF0",1617624342274,0.10725655,57862.0,57861.0,0.15977]
["bitfinex-derivatives","BTCF0:USTF0",1617624350689,0.10725655,57862.0,57861.0,3.5879423]
["bitfinex-derivatives","BTCF0:USTF0",1617624353196,0.10725655,57862.0,57861.0,3.93634193]
["bitfinex-derivatives","BTCF0:USTF0",1617624353995,0.10725655,57862.0,57861.0,0.79794193]
["bitfinex-derivatives","BTCF0:USTF0",1617624354193,0.10725655,57862.0,57861.0,3.36314193]
["bitfinex-derivatives","BTCF0:USTF0",1617624355798,0.10725655,57862.0,57861.0,0.79794193]
["bitfinex-derivatives","BTCF0:USTF0",1617624355997,3.67265655,57862.0,57861.0,0.79794193]
["bitfinex-derivatives","BTCF0:USTF0",1617624356999,0.10725655,57862.0,57861.0,0.79794193]
["bitfinex-derivatives","BTCF0:USTF0",1617624371615,0.10725655,57862.0,57861.0,0.90519848]
["bitfinex-derivatives","BTCF0:USTF0",1617624371815,0.10725655,57862.0,57861.0,1.32985912]
["bitfinex-derivatives","BTCF0:USTF0",1617624377120,0.10725655,57862.0,57861.0,4.87625912]
["bitfinex-derivatives","BTCF0:USTF0",1617624377920,0.10725655,57862.0,57861.0,4.9676408]
["bitfinex-derivatives","BTCF0:USTF0",1617624379320,0.10725655,57862.0,57861.0,1.4212408]
["bitfinex-derivatives","BTCF0:USTF0",1617624379921,0.10725655,57862.0,57861.0,1.32985912]
["bitfinex-derivatives","BTCF0:USTF0",1617624384427,0.10725655,57862.0,57861.0,4.57625912]
["bitfinex-derivatives","BTCF0:USTF0",1617624385028,0.10725655,57862.0,57861.0,4.66763804]
["bitfinex-derivatives","BTCF0:USTF0",1617624386428,1.0,57875.0,57861.0,4.66763804]
["bitfinex-derivatives","BTCF0:USTF0",1617624386831,0.0002,57877.0,57861.0,4.66763804]
["bitfinex-derivatives","BTCF0:USTF0",1617624387129,0.0002,57877.0,57875.0,0.28915623]
["bitfinex-derivatives","BTCF0:USTF0",1617624387329,0.0002,57877.0,57875.0,0.41997623]
["bitfinex-derivatives","BTCF0:USTF0",1617624387529,0.0002,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624387728,0.0002,57877.0,57876.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624387729,0.10745655,57877.0,57876.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624390331,0.10745655,57877.0,57876.0,0.66624235]
["bitfinex-derivatives","BTCF0:USTF0",1617624391733,1.10745655,57877.0,57876.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624392434,0.10745655,57877.0,57876.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624392635,1.10745655,57877.0,57876.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624395840,1.10745655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624396042,0.10745655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624396241,0.10745655,57877.0,57872.0,0.28885623]
["bitfinex-derivatives","BTCF0:USTF0",1617624396242,1.10745655,57877.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624396442,1.10745655,57877.0,57873.0,0.28881102]
["bitfinex-derivatives","BTCF0:USTF0",1617624396641,0.10745655,57877.0,57873.0,0.55881102]
["bitfinex-derivatives","BTCF0:USTF0",1617624396842,0.10745655,57877.0,57873.0,0.28881102]
["bitfinex-derivatives","BTCF0:USTF0",1617624397244,0.10745655,57877.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624397643,0.10745655,57877.0,57876.0,3.1358]
["bitfinex-derivatives","BTCF0:USTF0",1617624398042,0.10745655,57877.0,57876.0,3.4058]
["bitfinex-derivatives","BTCF0:USTF0",1617624398243,1.10745655,57877.0,57876.0,3.4058]
["bitfinex-derivatives","BTCF0:USTF0",1617624398644,0.10745655,57877.0,57876.0,3.4058]
["bitfinex-derivatives","BTCF0:USTF0",1617624400346,1.10745655,57877.0,57876.0,3.4058]
["bitfinex-derivatives","BTCF0:USTF0",1617624400645,0.10745655,57877.0,57876.0,3.4058]
["bitfinex-derivatives","BTCF0:USTF0",1617624400845,1.10745655,57877.0,57876.0,3.4058]
["bitfinex-derivatives","BTCF0:USTF0",1617624401046,1.10745655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624401445,1.10745655,57877.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624401848,1.10745655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624402047,1.10745655,57877.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624402451,1.10745655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624402648,1.10745655,57877.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624403048,1.10745655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624403249,1.10745655,57877.0,57874.0,0.28905918]
["bitfinex-derivatives","BTCF0:USTF0",1617624403449,1.10745655,57877.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624403650,1.10745655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624403848,1.10745655,57877.0,57874.0,0.28905918]
["bitfinex-derivatives","BTCF0:USTF0",1617624404049,1.10745655,57877.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624404550,1.0,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624404750,1.0,57876.0,57875.0,0.55930018]
["bitfinex-derivatives","BTCF0:USTF0",1617624404952,0.10745655,57877.0,57875.0,0.55930018]
["bitfinex-derivatives","BTCF0:USTF0",1617624405151,0.10745655,57877.0,57875.0,0.34030018]
["bitfinex-derivatives","BTCF0:USTF0",1617624405350,1.10745655,57877.0,57875.0,0.28930018]
["bitfinex-derivatives","BTCF0:USTF0",1617624405552,1.0521,57876.0,57875.0,0.28930018]
["bitfinex-derivatives","BTCF0:USTF0",1617624405953,1.0,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624406355,1.0,57876.0,57874.0,0.55935035]
["bitfinex-derivatives","BTCF0:USTF0",1617624406653,1.10745655,57877.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624406853,1.10745655,57877.0,57875.0,0.55931296]
["bitfinex-derivatives","BTCF0:USTF0",1617624407053,0.10745655,57877.0,57875.0,0.55931296]
["bitfinex-derivatives","BTCF0:USTF0",1617624407252,0.10745655,57877.0,57875.0,0.28931296]
["bitfinex-derivatives","BTCF0:USTF0",1617624407653,0.10745655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624407854,0.10745655,57877.0,57876.0,0.55930189]
["bitfinex-derivatives","BTCF0:USTF0",1617624408257,0.10745655,57877.0,57876.0,0.28930189]
["bitfinex-derivatives","BTCF0:USTF0",1617624408455,1.10745655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624408656,0.10745655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624408856,0.10745655,57877.0,57875.0,0.28926542]
["bitfinex-derivatives","BTCF0:USTF0",1617624409057,1.10745655,57877.0,57875.0,0.28926542]
["bitfinex-derivatives","BTCF0:USTF0",1617624409257,1.10745655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624409458,0.10745655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624410461,0.10745655,57877.0,57876.0,0.55933587]
["bitfinex-derivatives","BTCF0:USTF0",1617624410960,0.10745655,57877.0,57876.0,0.28933587]
["bitfinex-derivatives","BTCF0:USTF0",1617624411161,0.10745655,57877.0,57876.0,0.55933587]
["bitfinex-derivatives","BTCF0:USTF0",1617624412761,1.10745655,57877.0,57876.0,0.55933587]
["bitfinex-derivatives","BTCF0:USTF0",1617624413562,0.10745655,57877.0,57876.0,0.55933587]
["bitfinex-derivatives","BTCF0:USTF0",1617624418366,0.10745655,57877.0,57876.0,0.95861768]
["bitfinex-derivatives","BTCF0:USTF0",1617624418567,0.10745655,57877.0,57876.0,0.90671768]
["bitfinex-derivatives","BTCF0:USTF0",1617624418766,0.10745655,57877.0,57876.0,0.55933587]
["bitfinex-derivatives","BTCF0:USTF0",1617624421169,1.10745655,57877.0,57876.0,0.55933587]
["bitfinex-derivatives","BTCF0:USTF0",1617624421570,2.76124655,57877.0,57876.0,0.55933587]
["bitfinex-derivatives","BTCF0:USTF0",1617624421770,6.24744655,57877.0,57876.0,0.55933587]
["bitfinex-derivatives","BTCF0:USTF0",1617624422172,6.24744655,57877.0,57876.0,0.90716964]
["bitfinex-derivatives","BTCF0:USTF0",1617624422574,6.78512654,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624422976,1.79892654,57877.0,57875.0,0.29021533]
["bitfinex-derivatives","BTCF0:USTF0",1617624423376,2.30609072,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624423574,4.97829072,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624423773,5.73312751,57877.0,57873.0,0.56034005]
["bitfinex-derivatives","BTCF0:USTF0",1617624424174,0.09137542,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624424374,0.09137542,57876.0,57874.0,0.56029454]
["bitfinex-derivatives","BTCF0:USTF0",1617624424575,0.44632027,57876.0,57874.0,0.56029454]
["bitfinex-derivatives","BTCF0:USTF0",1617624424776,1.44632027,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624424977,0.10745655,57877.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624425378,1.0,57876.0,57873.0,0.29016942]
["bitfinex-derivatives","BTCF0:USTF0",1617624425581,1.44611117,57876.0,57873.0,0.29016942]
["bitfinex-derivatives","BTCF0:USTF0",1617624425780,1.44611117,57876.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624425978,1.0,57874.0,57873.0,0.29016942]
["bitfinex-derivatives","BTCF0:USTF0",1617624426391,1.10745655,57877.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624426583,1.10745655,57877.0,57873.0,0.7266937]
["bitfinex-derivatives","BTCF0:USTF0",1617624426781,1.0,57876.0,57873.0,0.4566937]
["bitfinex-derivatives","BTCF0:USTF0",1617624426982,0.10745655,57877.0,57873.0,0.4566937]
["bitfinex-derivatives","BTCF0:USTF0",1617624427181,1.0,57874.0,57873.0,0.51457308]
["bitfinex-derivatives","BTCF0:USTF0",1617624427583,1.0,57874.0,57873.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1617624427782,1.0,57874.0,57873.0,1.01355545]
["bitfinex-derivatives","BTCF0:USTF0",1617624432787,2.5,57874.0,57873.0,1.01355545]
["bitfinex-derivatives","BTCF0:USTF0",1617624432989,1.0,57874.0,57873.0,1.01355545]
["bitfinex-derivatives","BTCF0:USTF0",1617624433390,2.5,57874.0,57873.0,1.01355545]
["bitfinex-derivatives","BTCF0:USTF0",1617624433588,2.94609956,57874.0,57873.0,0.6656343]
["bitfinex-derivatives","BTCF0:USTF0",1617624433989,1.44609956,57874.0,57873.0,0.6656343]
["bitfinex-derivatives","BTCF0:USTF0",1617624434189,2.94609956,57874.0,57873.0,0.6656343]
["bitfinex-derivatives","BTCF0:USTF0",1617624435293,1.0,57874.0,57873.0,1.01388413]
["bitfinex-derivatives","BTCF0:USTF0",1617624437895,1.0,57874.0,57873.0,0.6656343]
["bitfinex-derivatives","BTCF0:USTF0",1617624438798,1.44611312,57874.0,57873.0,0.6656343]
["bitfinex-derivatives","BTCF0:USTF0",1617624439198,1.0,57874.0,57873.0,1.01396664]
["bitfinex-derivatives","BTCF0:USTF0",1617624442100,1.0,57874.0,57873.0,1.01427795]
["bitfinex-derivatives","BTCF0:USTF0",1617624442501,1.0,57874.0,57873.0,0.66594561]
["bitfinex-derivatives","BTCF0:USTF0",1617624443401,1.0,57874.0,57873.0,0.72685893]
["bitfinex-derivatives","BTCF0:USTF0",1617624443804,1.0,57874.0,57873.0,0.66594561]
["bitfinex-derivatives","BTCF0:USTF0",1617624444202,1.0,57874.0,57873.0,0.72685883]
["bitfinex-derivatives","BTCF0:USTF0",1617624446708,1.44613091,57874.0,57873.0,0.72685883]
["bitfinex-derivatives","BTCF0:USTF0",1617624447109,2.94613091,57874.0,57873.0,0.72685883]
["bitfinex-derivatives","BTCF0:USTF0",1617624447310,2.94613091,57874.0,57873.0,0.62115883]
["bitfinex-derivatives","BTCF0:USTF0",1617624448114,1.44613091,57874.0,57873.0,0.62115883]
["bitfinex-derivatives","BTCF0:USTF0",1617624448917,1.0,57874.0,57873.0,0.96949498]
["bitfinex-derivatives","BTCF0:USTF0",1617624449512,1.0,57874.0,57873.0,0.90858176]
["bitfinex-derivatives","BTCF0:USTF0",1617624450714,1.0,57874.0,57873.0,3.49238176]
["bitfinex-derivatives","BTCF0:USTF0",1617624452214,1.0,57874.0,57873.0,1.07153176]
["bitfinex-derivatives","BTCF0:USTF0",1617624454316,1.0,57874.0,57873.0,3.86513176]
["bitfinex-derivatives","BTCF0:USTF0",1617624463025,0.10745655,57877.0,57873.0,3.86513176]
["bitfinex-derivatives","BTCF0:USTF0",1617624463222,1.0,57874.0,57873.0,3.86513176]
["bitfinex-derivatives","BTCF0:USTF0",1617624470030,1.0,57874.0,57873.0,1.07153176]
["bitfinex-derivatives","BTCF0:USTF0",1617624470228,1.0,57874.0,57873.0,0.90858176]
["bitfinex-derivatives","BTCF0:USTF0",1617624470429,2.5,57874.0,57873.0,0.90858176]
["bitfinex-derivatives","BTCF0:USTF0",1617624470830,8.03823797,57874.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624471028,2.03823797,57874.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624471328,2.03823797,57874.0,57869.0,0.34850032]
["bitfinex-derivatives","BTCF0:USTF0",1617624471329,1.53823797,57874.0,57871.0,0.29047147]
["bitfinex-derivatives","BTCF0:USTF0",1617624471530,0.53823797,57874.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624471730,0.50907293,57876.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624471731,0.50707738,57875.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624471933,1.0,57874.0,57872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624472131,1.4462393,57874.0,57872.0,0.29042307]
["bitfinex-derivatives","BTCF0:USTF0",1617624472330,1.0,57873.0,57872.0,0.29042307]
["bitfinex-derivatives","BTCF0:USTF0",1617624472532,1.0,57873.0,57859.0,0.48403845]
["bitfinex-derivatives","BTCF0:USTF0",1617624472533,0.44625088,57872.0,57870.0,0.29055523]
["bitfinex-derivatives","BTCF0:USTF0",1617624472931,1.5416845,57873.0,57870.0,0.56055523]
["bitfinex-derivatives","BTCF0:USTF0",1617624473130,1.0,57871.0,57870.0,0.56055523]
["bitfinex-derivatives","BTCF0:USTF0",1617624473330,1.0,57871.0,57870.0,0.29055523]
["bitfinex-derivatives","BTCF0:USTF0",1617624473534,2.94628868,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624473930,2.94628868,57871.0,57869.0,0.34237262]
["bitfinex-derivatives","BTCF0:USTF0",1617624473931,2.5,57871.0,57869.0,0.29067262]
["bitfinex-derivatives","BTCF0:USTF0",1617624474135,0.10725655,57870.0,57869.0,0.29067262]
["bitfinex-derivatives","BTCF0:USTF0",1617624474333,1.60725655,57870.0,57868.0,0.29061907]
["bitfinex-derivatives","BTCF0:USTF0",1617624474535,1.65945655,57870.0,57869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624474734,1.65945655,57870.0,57868.0,0.29061907]
["bitfinex-derivatives","BTCF0:USTF0",1617624474735,1.0895483,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624474933,5.6577483,57869.0,57868.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1617624475133,5.6577483,57869.0,57865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624475333,4.5702,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624475734,4.5702,57869.0,57821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617624475735,11.13824474,57869.0,57866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624475933,11.13824474,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624476134,4.63824474,57869.0,57854.0,0.34933262]
["bitfinex-derivatives","BTCF0:USTF0",1617624476334,0.81155357,57855.0,57854.0,0.34933262]
["bitfinex-derivatives","BTCF0:USTF0",1617624476735,1.0,57855.0,57854.0,0.61933262]
["bitfinex-derivatives","BTCF0:USTF0",1617624477137,1.0,57855.0,57854.0,0.68026183]
["bitfinex-derivatives","BTCF0:USTF0",1617624478134,1.10725655,57855.0,57854.0,0.68026183]
["bitfinex-derivatives","BTCF0:USTF0",1617624480036,1.10725655,57855.0,57854.0,1.10623281]
["bitfinex-derivatives","BTCF0:USTF0",1617624480437,1.10725655,57855.0,57854.0,4.77373281]
["bitfinex-derivatives","BTCF0:USTF0",1617624480637,0.10725655,57855.0,57854.0,4.77373281]
["bitfinex-derivatives","BTCF0:USTF0",1617624480838,0.10725655,57855.0,57854.0,3.99842921]
["bitfinex-derivatives","BTCF0:USTF0",1617624481438,0.10725655,57855.0,57854.0,1.19447726]
["bitfinex-derivatives","BTCF0:USTF0",1617624481838,0.10725655,57855.0,57854.0,1.22951806]
["bitfinex-derivatives","BTCF0:USTF0",1617624482242,0.10725655,57855.0,57854.0,0.80483069]
["bitfinex-derivatives","BTCF0:USTF0",1617624482641,0.10725655,57855.0,57854.0,1.22950627]
["bitfinex-derivatives","BTCF0:USTF0",1617624484344,0.10725655,57855.0,57854.0,1.33676282]
["bitfinex-derivatives","BTCF0:USTF0",1617624490550,0.10725655,57855.0,57854.0,1.38856282]
["bitfinex-derivatives","BTCF0:USTF0",1617624491353,0.10725655,57855.0,57854.0,1.87017633]
["bitfinex-derivatives","BTCF0:USTF0",1617624491752,0.10725655,57855.0,57854.0,1.81837633]
["bitfinex-derivatives","BTCF0:USTF0",1617624492456,1.0,57875.0,57854.0,1.81837633]
["bitfinex-derivatives","BTCF0:USTF0",1617624492655,1.0,57876.0,57854.0,1.81837633]
["bitfinex-derivatives","BTCF0:USTF0",1617624492854,1.0,57876.0,57855.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617624493054,0.0002,57877.0,57867.0,0.45126409]
["bitfinex-derivatives","BTCF0:USTF0",1617624493455,0.0002,57877.0,57875.0,2.898]
["bitfinex-derivatives","BTCF0:USTF0",1617624493855,1.0,57876.0,57869.0,0.34634613]
["bitfinex-derivatives","BTCF0:USTF0",1617624494254,1.0,57876.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624494657,1.0,57876.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624494859,1.0,57874.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624495258,0.0002,57877.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624495259,1.0002,57877.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624495660,0.0002,57877.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624496260,0.10725655,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624496660,0.47140127,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624497061,0.53231692,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624498161,1.53231692,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624499163,0.53231692,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624500264,1.53231692,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624501565,1.53231692,57873.0,57864.0,0.61649281]
["bitfinex-derivatives","BTCF0:USTF0",1617624501966,1.53231692,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624502166,0.53231692,57873.0,57872.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1617624502366,0.10725655,57873.0,57872.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1617624502568,0.10725655,57873.0,57872.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1617624502766,0.47140385,57873.0,57872.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1617624503766,0.10725655,57873.0,57872.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1617624505467,0.47139354,57873.0,57872.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1617624506266,0.47139354,57873.0,57872.0,0.59213]
["bitfinex-derivatives","BTCF0:USTF0",1617624506468,0.10725655,57873.0,57872.0,0.59213]
["bitfinex-derivatives","BTCF0:USTF0",1617624507366,0.10725655,57873.0,57872.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1617624508367,0.10725655,57873.0,57872.0,0.59213]
["bitfinex-derivatives","BTCF0:USTF0",1617624508967,0.10725655,57873.0,57872.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1617624509970,0.47133911,57873.0,57872.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1617624510370,0.10725655,57873.0,57872.0,0.49938655]
["bitfinex-derivatives","BTCF0:USTF0",1617624510568,0.10725655,57873.0,57872.0,3.44138655]
["bitfinex-derivatives","BTCF0:USTF0",1617624512374,0.10725655,57873.0,57872.0,3.72990088]
["bitfinex-derivatives","BTCF0:USTF0",1617624514875,0.36427058,57877.0,57872.0,3.72990088]
["bitfinex-derivatives","BTCF0:USTF0",1617624515075,0.0002,57877.0,57872.0,4.07580866]
["bitfinex-derivatives","BTCF0:USTF0",1617624515479,0.0002,57877.0,57876.0,0.28818586]
["bitfinex-derivatives","BTCF0:USTF0",1617624515676,0.0002,57877.0,57876.0,0.48818586]
["bitfinex-derivatives","BTCF0:USTF0",1617624515876,0.0002,57877.0,57876.0,0.75818586]
["bitfinex-derivatives","BTCF0:USTF0",1617624516376,0.0002,57877.0,57876.0,0.81909217]
["bitfinex-derivatives","BTCF0:USTF0",1617624516877,0.0002,57877.0,57876.0,2.16471861]
["bitfinex-derivatives","BTCF0:USTF0",1617624517077,0.0002,57877.0,57876.0,1.16471861]
["bitfinex-derivatives","BTCF0:USTF0",1617624518480,0.0002,57877.0,57876.0,2.16471861]
["bitfinex-derivatives","BTCF0:USTF0",1617624519081,0.0002,57877.0,57876.0,2.58583217]
["bitfinex-derivatives","BTCF0:USTF0",1617624519679,0.0002,57877.0,57876.0,1.58583217]
["bitfinex-derivatives","BTCF0:USTF0",1617624519880,0.0002,57877.0,57876.0,2.58583217]
["bitfinex-derivatives","BTCF0:USTF0",1617624520480,0.0002,57877.0,57876.0,1.58583217]
["bitfinex-derivatives","BTCF0:USTF0",1617624520883,0.0002,57877.0,57876.0,2.58583217]
["bitfinex-derivatives","BTCF0:USTF0",1617624521281,0.0002,57877.0,57876.0,1.58583217]
["bitfinex-derivatives","BTCF0:USTF0",1617624521681,0.0002,57877.0,57876.0,2.58583217]
["bitfinex-derivatives","BTCF0:USTF0",1617624522282,0.0002,57877.0,57876.0,1.58583217]
["bitfinex-derivatives","BTCF0:USTF0",1617624522682,0.10725655,57896.0,57876.0,2.58583217]
["bitfinex-derivatives","BTCF0:USTF0",1617624522882,0.10725655,57896.0,57876.0,3.06389206]
["bitfinex-derivatives","BTCF0:USTF0",1617624523082,0.10725655,57896.0,57892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624523284,0.36338683,57901.0,57893.0,0.33939]
["bitfinex-derivatives","BTCF0:USTF0",1617624523483,0.36338683,57901.0,57895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624523684,0.36338683,57901.0,57900.0,2.5377]
["bitfinex-derivatives","BTCF0:USTF0",1617624523883,0.36338683,57901.0,57896.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617624523884,0.36338683,57901.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624524085,0.36337819,57902.0,57900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624524483,1.0,57904.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624524484,0.47264055,57901.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624524683,0.47264055,57901.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624524883,0.47264055,57901.0,57896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624525085,0.3633943,57898.0,57896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624525283,0.3633943,57898.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624525485,0.36338726,57899.0,57893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624525683,0.0512,57898.0,57897.0,2.68526]
["bitfinex-derivatives","BTCF0:USTF0",1617624525886,0.0512,57898.0,57897.0,2.88526]
["bitfinex-derivatives","BTCF0:USTF0",1617624526086,0.0512,57898.0,57897.0,2.95526]
["bitfinex-derivatives","BTCF0:USTF0",1617624528087,0.41459102,57898.0,57897.0,2.95526]
["bitfinex-derivatives","BTCF0:USTF0",1617624528886,0.41459102,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624529087,1.41459102,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624529286,1.41459102,57898.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624529487,1.47548934,57898.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624529686,0.47548934,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624529886,0.47548934,57898.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624530286,0.47548934,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624530487,0.0512,57898.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624530686,0.17254,57898.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624530888,0.17254,57898.0,57869.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617624530889,0.53542274,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624531087,0.53542274,57898.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624531287,0.97893615,57898.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624531487,0.97893615,57898.0,57883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624531688,0.36289972,57895.0,57883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624531886,0.36289972,57895.0,57888.0,3.1335]
["bitfinex-derivatives","BTCF0:USTF0",1617624532087,0.06090199,57897.0,57888.0,3.1335]
["bitfinex-derivatives","BTCF0:USTF0",1617624532088,0.36289026,57896.0,57888.0,3.24963]
["bitfinex-derivatives","BTCF0:USTF0",1617624532287,1.36289026,57896.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624532489,0.10725655,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624534491,0.10725655,57890.0,57889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624535289,0.10725655,57890.0,57889.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624535689,0.10725655,57890.0,57889.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624535890,0.10725655,57890.0,57889.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624536292,0.10725655,57890.0,57889.0,0.86339507]
["bitfinex-derivatives","BTCF0:USTF0",1617624536891,0.0512,57898.0,57889.0,0.86339507]
["bitfinex-derivatives","BTCF0:USTF0",1617624537092,0.0512,57898.0,57889.0,2.00416507]
["bitfinex-derivatives","BTCF0:USTF0",1617624537293,0.0512,57898.0,57897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624537494,0.0512,57898.0,57897.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617624537692,0.0512,57898.0,57897.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624538093,0.0512,57898.0,57897.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624538293,0.0512,57898.0,57897.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624538494,0.0512,57898.0,57897.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624538694,0.0512,57898.0,57897.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624539094,0.10725655,57905.0,57897.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624539293,0.10725655,57905.0,57900.0,3.2484]
["bitfinex-derivatives","BTCF0:USTF0",1617624539696,0.10725655,57905.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624539895,0.10725655,57905.0,57902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624540095,0.10725655,57905.0,57904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624540497,0.10725655,57905.0,57904.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624540695,0.10725655,57905.0,57904.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624541097,0.10725655,57905.0,57904.0,0.4034411]
["bitfinex-derivatives","BTCF0:USTF0",1617624541498,0.10725655,57905.0,57904.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624542498,0.10725655,57905.0,57904.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624543304,0.10725655,57905.0,57904.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624543699,0.10725655,57905.0,57904.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624546102,0.10725655,57905.0,57904.0,2.83095655]
["bitfinex-derivatives","BTCF0:USTF0",1617624546501,0.10725655,57905.0,57904.0,3.83095655]
["bitfinex-derivatives","BTCF0:USTF0",1617624548405,0.10725655,57905.0,57904.0,2.83095655]
["bitfinex-derivatives","BTCF0:USTF0",1617624548606,0.10725655,57905.0,57904.0,3.83095655]
["bitfinex-derivatives","BTCF0:USTF0",1617624548806,0.36239295,57925.0,57904.0,3.83095655]
["bitfinex-derivatives","BTCF0:USTF0",1617624549207,0.36239295,57925.0,57910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624549405,0.36239295,57925.0,57911.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617624549606,0.36239295,57925.0,57913.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1617624550005,0.36239295,57925.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624550408,0.36237654,57924.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624550608,0.36237654,57924.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624550808,1.0,57938.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624550809,0.36237613,57925.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624551007,1.36237613,57925.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624551208,0.36237613,57925.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624551409,0.41358476,57924.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624551608,0.41358476,57924.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624551815,0.42325671,57923.0,57921.0,3.0551]
["bitfinex-derivatives","BTCF0:USTF0",1617624552214,0.42325671,57923.0,57922.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624552414,0.42325671,57923.0,57922.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1617624552615,0.10725655,57923.0,57922.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1617624557520,0.10725655,57923.0,57922.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624560127,0.10725655,57923.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624560528,0.10725655,57923.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624560728,1.3620687,57925.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624560929,0.3620687,57925.0,57922.0,2.7893]
["bitfinex-derivatives","BTCF0:USTF0",1617624561129,0.36205636,57926.0,57922.0,3.0593]
["bitfinex-derivatives","BTCF0:USTF0",1617624561328,0.36205636,57926.0,57922.0,2.7893]
["bitfinex-derivatives","BTCF0:USTF0",1617624561729,0.36205636,57926.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624562731,0.10725655,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624566638,0.10725655,57924.0,57923.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624567549,0.36256637,57929.0,57923.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624567752,0.36252497,57930.0,57923.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624568141,0.36252497,57930.0,57928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624568338,0.36252497,57930.0,57929.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617624568538,1.0,57962.0,57929.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617624568539,0.36249425,57943.0,57929.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624568737,0.36249425,57943.0,57937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624569139,0.36249286,57944.0,57938.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624569541,0.36248433,57945.0,57938.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624569738,0.36248433,57945.0,57943.0,1.12951]
["bitfinex-derivatives","BTCF0:USTF0",1617624569940,0.44301404,57950.0,57943.0,1.12951]
["bitfinex-derivatives","BTCF0:USTF0",1617624569941,0.36246308,57950.0,57944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617624570140,0.36246308,57950.0,57944.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624570340,0.3624516,57951.0,57945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617624570539,0.3624516,57951.0,57945.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617624570743,0.36244421,57953.0,57950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624571140,0.36244421,57953.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624571340,0.36244421,57953.0,57952.0,3.564]
["bitfinex-derivatives","BTCF0:USTF0",1617624571540,0.06084503,57954.0,57952.0,3.564]
["bitfinex-derivatives","BTCF0:USTF0",1617624571741,0.06084503,57954.0,57952.0,3.834]
["bitfinex-derivatives","BTCF0:USTF0",1617624572142,0.36244329,57953.0,57952.0,3.834]
["bitfinex-derivatives","BTCF0:USTF0",1617624573042,0.36244329,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624573443,0.36244329,57953.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624573857,0.06084503,57954.0,57927.0,1.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617624573858,0.06084503,57954.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624574052,1.06084503,57954.0,57944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624574245,0.06084503,57954.0,57944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624574443,0.36244467,57953.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624574654,1.0,57949.0,57945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624574866,1.36244671,57949.0,57945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624575054,1.0,57944.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624575252,1.0,57944.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624575253,1.36244715,57946.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624575449,0.36244715,57946.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624575649,1.0,57945.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624575848,1.0,57945.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624576054,1.0,57949.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624576251,1.0,57948.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624576448,1.0,57948.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624576648,1.0,57948.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624576848,0.10725655,57934.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624577048,0.10725655,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624579459,1.10725655,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624579660,0.10725655,57934.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624579856,1.22411655,57934.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624580052,1.22411655,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624580251,1.22411655,57934.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624580451,1.0,57931.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624580652,1.0,57931.0,57927.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617624580850,1.0,57931.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624581050,1.0,57933.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624581255,1.0,57933.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624581450,1.0,57933.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624581650,0.22411655,57934.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624581853,0.22411655,57934.0,57927.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617624581854,0.22411655,57934.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624581855,1.0,57930.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624582053,0.22411655,57934.0,57927.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617624582054,1.0,57931.0,57927.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617624582454,1.0,57931.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624582654,1.0,57933.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624583053,1.0,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624583453,1.0,57930.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624583654,1.0,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624585858,1.052,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624586055,0.22411655,57934.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624586256,1.0,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624586456,0.22411655,57934.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624586855,1.0,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624587256,1.0,57929.0,57928.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617624587455,1.0,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624587856,0.10725655,57934.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624588056,0.10725655,57934.0,57933.0,3.2867]
["bitfinex-derivatives","BTCF0:USTF0",1617624588256,0.10725655,57934.0,57933.0,3.44684]
["bitfinex-derivatives","BTCF0:USTF0",1617624588458,0.10725655,57934.0,57933.0,3.71684]
["bitfinex-derivatives","BTCF0:USTF0",1617624588756,0.10725655,57934.0,57933.0,3.82409655]
["bitfinex-derivatives","BTCF0:USTF0",1617624590761,0.10725655,57934.0,57933.0,0.53739655]
["bitfinex-derivatives","BTCF0:USTF0",1617624590961,0.10725655,57934.0,57933.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624593162,1.10725655,57934.0,57933.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624593365,0.10725655,57934.0,57933.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624598671,0.10725655,57934.0,57933.0,0.52450655]
["bitfinex-derivatives","BTCF0:USTF0",1617624602674,0.15965655,57934.0,57933.0,0.52450655]
["bitfinex-derivatives","BTCF0:USTF0",1617624602873,0.10725655,57934.0,57933.0,0.52450655]
["bitfinex-derivatives","BTCF0:USTF0",1617624604273,0.10725655,57934.0,57933.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624608577,0.10725655,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624608981,0.10725655,57934.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624609178,1.10725655,57934.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624609380,0.10725655,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624609579,1.0,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624609979,1.0,57929.0,57927.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617624610180,1.0,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624610380,0.36321453,57931.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624610781,1.0,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624612183,1.0,57929.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624612584,1.0,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624612785,1.36324008,57929.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624612984,0.10725655,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624613184,0.10725655,57922.0,57915.0,0.28554807]
["bitfinex-derivatives","BTCF0:USTF0",1617624613385,0.10725655,57922.0,57913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624613386,0.47072056,57922.0,57921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624613787,0.10725655,57922.0,57914.0,0.28585976]
["bitfinex-derivatives","BTCF0:USTF0",1617624613985,0.10725655,57922.0,57921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624614385,0.10725655,57922.0,57915.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617624614586,1.10725655,57922.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624614787,0.47072607,57922.0,57921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624614987,1.10725655,57922.0,57915.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1617624615186,0.10725655,57922.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624615387,0.10725655,57922.0,57921.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617624615586,0.10725655,57922.0,57916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617624615788,0.10725655,57922.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624615986,1.10725655,57922.0,57921.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617624616188,1.10725655,57922.0,57908.0,0.52645223]
["bitfinex-derivatives","BTCF0:USTF0",1617624616189,1.0,57921.0,57917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624616390,1.10725655,57922.0,57917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624616587,1.10725655,57922.0,57915.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617624616588,1.10725655,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624616790,0.10725655,57922.0,57918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624616988,0.25008655,57922.0,57918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624617188,0.25008655,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624617388,0.25008655,57922.0,57919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624617588,1.25008655,57922.0,57919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624617790,1.25008655,57922.0,57893.0,1.53354867]
["bitfinex-derivatives","BTCF0:USTF0",1617624617791,1.25008655,57922.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624617991,1.0,57921.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624618390,1.0,57921.0,57915.0,0.55588031]
["bitfinex-derivatives","BTCF0:USTF0",1617624618589,1.0,57921.0,57915.0,0.28588031]
["bitfinex-derivatives","BTCF0:USTF0",1617624618789,1.0,57921.0,57920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624618990,1.0,57920.0,57915.0,0.28588031]
["bitfinex-derivatives","BTCF0:USTF0",1617624619189,1.0,57920.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624619391,1.0,57921.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624619591,1.0,57921.0,57916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624619791,1.0,57918.0,57914.0,0.28629064]
["bitfinex-derivatives","BTCF0:USTF0",1617624619992,0.10725655,57922.0,57914.0,0.28629064]
["bitfinex-derivatives","BTCF0:USTF0",1617624620193,1.0,57917.0,57915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624620393,1.0,57917.0,57914.0,0.28629064]
["bitfinex-derivatives","BTCF0:USTF0",1617624620792,1.0,57917.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624620993,0.10725655,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624621195,1.10725655,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624622193,1.10725655,57916.0,57915.0,3.8227]
["bitfinex-derivatives","BTCF0:USTF0",1617624622397,0.10725655,57916.0,57915.0,3.5527]
["bitfinex-derivatives","BTCF0:USTF0",1617624622594,0.47074198,57916.0,57915.0,3.5527]
["bitfinex-derivatives","BTCF0:USTF0",1617624622794,0.47074198,57916.0,57915.0,3.8227]
["bitfinex-derivatives","BTCF0:USTF0",1617624622994,0.47074198,57916.0,57915.0,3.92995655]
["bitfinex-derivatives","BTCF0:USTF0",1617624623195,0.10725655,57916.0,57915.0,4.55974551]
["bitfinex-derivatives","BTCF0:USTF0",1617624623394,0.10725655,57916.0,57915.0,0.89978896]
["bitfinex-derivatives","BTCF0:USTF0",1617624623997,0.10725655,57916.0,57915.0,0.55626771]
["bitfinex-derivatives","BTCF0:USTF0",1617624624397,0.10725655,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624624797,0.10725655,57916.0,57914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624625197,0.10725655,57916.0,57915.0,0.55692669]
["bitfinex-derivatives","BTCF0:USTF0",1617624625397,0.10725655,57916.0,57915.0,0.28692669]
["bitfinex-derivatives","BTCF0:USTF0",1617624625802,0.10725655,57916.0,57915.0,0.55692669]
["bitfinex-derivatives","BTCF0:USTF0",1617624630505,0.10725655,57916.0,57915.0,0.66765669]
["bitfinex-derivatives","BTCF0:USTF0",1617624632309,0.10725655,57916.0,57915.0,1.01183054]
["bitfinex-derivatives","BTCF0:USTF0",1617624632707,0.10725655,57916.0,57915.0,0.66765669]
["bitfinex-derivatives","BTCF0:USTF0",1617624634410,0.10725655,57916.0,57915.0,0.9010946]
["bitfinex-derivatives","BTCF0:USTF0",1617624634812,0.10725655,57916.0,57915.0,0.55692669]
["bitfinex-derivatives","BTCF0:USTF0",1617624635610,0.10725655,57916.0,57915.0,3.66384669]
["bitfinex-derivatives","BTCF0:USTF0",1617624636210,0.10725655,57916.0,57915.0,4.51934749]
["bitfinex-derivatives","BTCF0:USTF0",1617624636510,0.10725655,57916.0,57915.0,4.71934749]
["bitfinex-derivatives","BTCF0:USTF0",1617624637512,0.36371748,57930.0,57915.0,4.71934749]
["bitfinex-derivatives","BTCF0:USTF0",1617624637913,1.0,57938.0,57925.0,0.28642441]
["bitfinex-derivatives","BTCF0:USTF0",1617624637914,0.36370745,57931.0,57925.0,0.28642441]
["bitfinex-derivatives","BTCF0:USTF0",1617624638312,0.36370745,57931.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624638915,0.36370745,57931.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624639114,0.36370745,57931.0,57930.0,0.22178655]
["bitfinex-derivatives","BTCF0:USTF0",1617624639314,0.42455903,57931.0,57930.0,0.49178655]
["bitfinex-derivatives","BTCF0:USTF0",1617624639716,0.36370745,57931.0,57930.0,0.49178655]
["bitfinex-derivatives","BTCF0:USTF0",1617624641015,0.470964,57931.0,57930.0,0.49178655]
["bitfinex-derivatives","BTCF0:USTF0",1617624641518,0.10725655,57931.0,57930.0,0.49178655]
["bitfinex-derivatives","BTCF0:USTF0",1617624642520,0.10725655,57931.0,57930.0,0.69178655]
["bitfinex-derivatives","BTCF0:USTF0",1617624644022,0.10725655,57931.0,57930.0,0.97783702]
["bitfinex-derivatives","BTCF0:USTF0",1617624645424,0.10725655,57931.0,57930.0,1.3209272]
["bitfinex-derivatives","BTCF0:USTF0",1617624647530,0.10725655,57931.0,57930.0,1.73970413]
["bitfinex-derivatives","BTCF0:USTF0",1617624648826,0.10725655,57931.0,57930.0,1.83095568]
["bitfinex-derivatives","BTCF0:USTF0",1617624649326,0.10725655,57931.0,57930.0,1.73970413]
["bitfinex-derivatives","BTCF0:USTF0",1617624649527,0.36344244,57949.0,57930.0,1.73970413]
["bitfinex-derivatives","BTCF0:USTF0",1617624649726,0.36343623,57950.0,57930.0,1.73970413]
["bitfinex-derivatives","BTCF0:USTF0",1617624649926,0.36343623,57950.0,57930.0,5.32580413]
["bitfinex-derivatives","BTCF0:USTF0",1617624650128,0.36343229,57955.0,57947.0,0.28502338]
["bitfinex-derivatives","BTCF0:USTF0",1617624650325,0.36343229,57955.0,57947.0,0.41526338]
["bitfinex-derivatives","BTCF0:USTF0",1617624650526,0.36343229,57955.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624651127,0.44417301,57958.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624651526,0.36343035,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624652931,0.36341587,57958.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624653126,0.47067242,57958.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624653327,0.42424754,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624653726,0.42424845,57957.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624654528,0.363413,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624655732,1.363413,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624655934,1.0,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624656334,0.46997036,57958.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624656733,0.10725655,57958.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624657435,1.0,57957.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624657634,1.0,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624659239,0.10725655,57958.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624659438,1.0,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624663544,0.10725655,57958.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624663743,1.0,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624663944,1.0,57956.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624663945,1.16001,57956.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624664143,0.16001,57956.0,57943.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624664345,0.16001,57956.0,57955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624664544,0.16001,57956.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624664743,0.16001,57956.0,57944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624664744,0.52253415,57956.0,57944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624664943,0.52253415,57956.0,57955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624665143,0.52253415,57956.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624665343,3.02253415,57956.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624665546,2.02253415,57956.0,57955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624665944,0.36258584,57946.0,57940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624666143,0.36258584,57946.0,57929.0,0.28511822]
["bitfinex-derivatives","BTCF0:USTF0",1617624666344,0.36258584,57946.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624666545,0.36258584,57946.0,57941.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617624666747,0.36258584,57946.0,57936.0,2.565]
["bitfinex-derivatives","BTCF0:USTF0",1617624666748,1.0,57943.0,57936.0,2.565]
["bitfinex-derivatives","BTCF0:USTF0",1617624666946,1.0,57943.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624667146,0.36256512,57949.0,57942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624667345,0.36256512,57949.0,57937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624667546,0.36256751,57951.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624667745,0.36256751,57951.0,57943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624667945,0.36265094,57950.0,57937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624668147,0.36265094,57950.0,57940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624668345,0.36265094,57950.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624668547,0.36265094,57950.0,57937.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617624668749,0.36262115,57951.0,57941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624668947,0.36262115,57951.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624669148,0.10725655,57944.0,57937.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617624669349,1.10725655,57944.0,57942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624669549,0.10725655,57944.0,57942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624669750,0.10725655,57944.0,57938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624669951,1.0,57942.0,57938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624670151,1.0,57942.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624670350,1.0,57942.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624670753,1.0,57942.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624670951,1.0,57942.0,57936.0,2.565]
["bitfinex-derivatives","BTCF0:USTF0",1617624671152,1.0,57942.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624671351,1.0,57944.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624671552,1.0,57943.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624671751,1.0,57943.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624671952,1.0,57946.0,57936.0,2.565]
["bitfinex-derivatives","BTCF0:USTF0",1617624672153,1.0,57945.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624672551,1.0,57943.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624672953,1.0,57942.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624673154,0.10725655,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624673355,0.10725655,57935.0,57933.0,0.28470932]
["bitfinex-derivatives","BTCF0:USTF0",1617624673554,0.10725655,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624676359,0.10725655,57935.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624676757,0.10725655,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624676958,0.10725655,57935.0,57930.0,0.3921706]
["bitfinex-derivatives","BTCF0:USTF0",1617624676959,0.10725655,57935.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624680467,0.10725655,57935.0,57933.0,0.55500787]
["bitfinex-derivatives","BTCF0:USTF0",1617624680661,0.10725655,57935.0,57934.0,2.5014]
["bitfinex-derivatives","BTCF0:USTF0",1617624680860,0.10725655,57935.0,57934.0,2.84028]
["bitfinex-derivatives","BTCF0:USTF0",1617624681077,0.36262906,57950.0,57934.0,3.11028]
["bitfinex-derivatives","BTCF0:USTF0",1617624681260,0.36262906,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624681460,0.36262906,57950.0,57949.0,0.26715655]
["bitfinex-derivatives","BTCF0:USTF0",1617624681659,0.36262906,57950.0,57949.0,0.53715655]
["bitfinex-derivatives","BTCF0:USTF0",1617624682261,0.36288427,57951.0,57949.0,0.53715655]
["bitfinex-derivatives","BTCF0:USTF0",1617624682760,1.0,57952.0,57949.0,0.53715655]
["bitfinex-derivatives","BTCF0:USTF0",1617624683160,0.10725655,57950.0,57949.0,0.53715655]
["bitfinex-derivatives","BTCF0:USTF0",1617624686678,0.10725655,57950.0,57949.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1617624690670,1.10725655,57950.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624691072,1.0,57949.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624691278,0.10725655,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624691473,0.10725655,57942.0,57941.0,3.6298]
["bitfinex-derivatives","BTCF0:USTF0",1617624691875,0.10725655,57942.0,57941.0,3.8998]
["bitfinex-derivatives","BTCF0:USTF0",1617624693277,0.10725655,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624693477,0.10725655,57942.0,57941.0,0.55596909]
["bitfinex-derivatives","BTCF0:USTF0",1617624694680,0.10725655,57942.0,57941.0,0.89898431]
["bitfinex-derivatives","BTCF0:USTF0",1617624695480,0.10725655,57942.0,57941.0,0.95981328]
["bitfinex-derivatives","BTCF0:USTF0",1617624695982,0.10725655,57942.0,57941.0,0.55596909]
["bitfinex-derivatives","BTCF0:USTF0",1617624697487,0.10725655,57942.0,57941.0,3.55816909]
["bitfinex-derivatives","BTCF0:USTF0",1617624697687,0.10725655,57942.0,57941.0,3.90113832]
["bitfinex-derivatives","BTCF0:USTF0",1617624698788,0.10725655,57942.0,57941.0,3.55816909]
["bitfinex-derivatives","BTCF0:USTF0",1617624699190,0.10725655,57942.0,57941.0,3.90119512]
["bitfinex-derivatives","BTCF0:USTF0",1617624699690,0.10725655,57942.0,57941.0,0.55596909]
["bitfinex-derivatives","BTCF0:USTF0",1617624699893,1.10725655,57942.0,57941.0,0.55596909]
["bitfinex-derivatives","BTCF0:USTF0",1617624700690,1.10725655,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624700691,2.10963738,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624701090,2.10963738,57942.0,57934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624701290,0.10725655,57935.0,57934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624701492,0.10725655,57935.0,57932.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617624701493,0.10725655,57935.0,57932.0,0.76375802]
["bitfinex-derivatives","BTCF0:USTF0",1617624701690,0.10725655,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624701891,1.10725655,57935.0,57934.0,0.55657312]
["bitfinex-derivatives","BTCF0:USTF0",1617624702090,1.10725655,57935.0,57934.0,0.28657312]
["bitfinex-derivatives","BTCF0:USTF0",1617624702491,1.10725655,57935.0,57934.0,0.55657312]
["bitfinex-derivatives","BTCF0:USTF0",1617624702891,1.471268,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624703291,0.471268,57935.0,57933.0,0.55661701]
["bitfinex-derivatives","BTCF0:USTF0",1617624703492,0.471268,57935.0,57934.0,0.28659834]
["bitfinex-derivatives","BTCF0:USTF0",1617624703493,1.10725655,57935.0,57934.0,0.28659834]
["bitfinex-derivatives","BTCF0:USTF0",1617624703692,1.10725655,57935.0,57934.0,0.55659834]
["bitfinex-derivatives","BTCF0:USTF0",1617624703893,0.10725655,57935.0,57934.0,0.55659834]
["bitfinex-derivatives","BTCF0:USTF0",1617624704294,1.10725655,57935.0,57934.0,0.55659834]
["bitfinex-derivatives","BTCF0:USTF0",1617624704895,1.47154827,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624705294,1.47154827,57935.0,57933.0,0.55695688]
["bitfinex-derivatives","BTCF0:USTF0",1617624705494,1.47154827,57935.0,57933.0,0.28695688]
["bitfinex-derivatives","BTCF0:USTF0",1617624705695,1.47154827,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624705895,0.55248573,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624706295,0.4715316,57935.0,57934.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1617624706698,0.4715316,57935.0,57934.0,1.13089326]
["bitfinex-derivatives","BTCF0:USTF0",1617624706895,0.10725655,57935.0,57934.0,1.20465593]
["bitfinex-derivatives","BTCF0:USTF0",1617624707296,0.10725655,57935.0,57934.0,1.58191248]
["bitfinex-derivatives","BTCF0:USTF0",1617624708996,0.10725655,57935.0,57934.0,1.16175811]
["bitfinex-derivatives","BTCF0:USTF0",1617624710398,0.10725655,57935.0,57934.0,1.58181908]
["bitfinex-derivatives","BTCF0:USTF0",1617624710598,0.36422143,57942.0,57934.0,1.58181908]
["bitfinex-derivatives","BTCF0:USTF0",1617624711200,0.36427825,57944.0,57941.0,0.62982375]
["bitfinex-derivatives","BTCF0:USTF0",1617624711400,0.36427825,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624711605,0.47152876,57945.0,57943.0,0.73705086]
["bitfinex-derivatives","BTCF0:USTF0",1617624711802,0.47152876,57945.0,57943.0,0.74705086]
["bitfinex-derivatives","BTCF0:USTF0",1617624712202,0.10725655,57945.0,57944.0,0.34714324]
["bitfinex-derivatives","BTCF0:USTF0",1617624712602,0.47153264,57945.0,57944.0,0.55631758]
["bitfinex-derivatives","BTCF0:USTF0",1617624716105,0.47153264,57945.0,57944.0,0.90008798]
["bitfinex-derivatives","BTCF0:USTF0",1617624719309,1.47153264,57945.0,57944.0,0.90008798]
["bitfinex-derivatives","BTCF0:USTF0",1617624719711,1.91710605,57945.0,57944.0,0.55631758]
["bitfinex-derivatives","BTCF0:USTF0",1617624720511,1.91710605,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624720910,1.55282996,57945.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624721112,0.91741063,57945.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624721311,0.91741063,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624721513,0.10725655,57945.0,57941.0,0.55686594]
["bitfinex-derivatives","BTCF0:USTF0",1617624721811,0.10725655,57945.0,57944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624721812,0.91737754,57945.0,57944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624722215,0.91737754,57945.0,57942.0,0.28682106]
["bitfinex-derivatives","BTCF0:USTF0",1617624722216,0.10725655,57945.0,57943.0,0.28677787]
["bitfinex-derivatives","BTCF0:USTF0",1617624722412,1.10725655,57945.0,57944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624723214,1.91736797,57945.0,57944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624724115,1.91736797,57945.0,57944.0,0.29672466]
["bitfinex-derivatives","BTCF0:USTF0",1617624724615,1.91736797,57945.0,57944.0,0.28672466]
["bitfinex-derivatives","BTCF0:USTF0",1617624724817,1.91736797,57945.0,57944.0,0.55672466]
["bitfinex-derivatives","BTCF0:USTF0",1617624725615,1.91736797,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624726014,1.91736797,57945.0,57943.0,0.28676635]
["bitfinex-derivatives","BTCF0:USTF0",1617624726415,1.91736797,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624726614,0.10725655,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624726814,1.10725655,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624727014,1.91740136,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624727214,1.55282607,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624727417,1.91740378,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624727816,1.91740378,57945.0,57942.0,0.28677299]
["bitfinex-derivatives","BTCF0:USTF0",1617624728215,2.10964119,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624728415,1.10964119,57945.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624728616,0.91740378,57945.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624728817,1.91740378,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624729017,1.91740378,57945.0,57936.0,0.28714137]
["bitfinex-derivatives","BTCF0:USTF0",1617624729018,0.50630475,57944.0,57936.0,0.28714137]
["bitfinex-derivatives","BTCF0:USTF0",1617624729216,0.50630475,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624729415,2.00630475,57944.0,57936.0,0.28714137]
["bitfinex-derivatives","BTCF0:USTF0",1617624729616,1.50630475,57944.0,57937.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624729815,1.50630475,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624730018,0.10725655,57945.0,57936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624730216,1.0,57944.0,57936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624730415,1.0,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624730617,0.10725655,57945.0,57935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624730818,0.81018873,57939.0,57937.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617624731018,0.81018873,57939.0,57936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624731218,1.31653325,57938.0,57936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624731418,1.31653325,57938.0,57933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624731619,1.31653325,57938.0,57932.0,0.28737701]
["bitfinex-derivatives","BTCF0:USTF0",1617624731620,0.81019112,57935.0,57932.0,0.28737701]
["bitfinex-derivatives","BTCF0:USTF0",1617624732017,0.06557562,57936.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624732218,0.06557562,57936.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624732418,0.81019932,57935.0,57932.0,0.28737701]
["bitfinex-derivatives","BTCF0:USTF0",1617624732818,0.06557562,57936.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624733420,1.81019912,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624733618,1.86209912,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624733820,2.11405306,57934.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624734221,1.0,57934.0,57933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624734420,1.60725655,57937.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624734622,1.62045206,57934.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624734823,1.23,57933.0,57930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624735022,1.23,57933.0,57932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624735226,0.22980425,57933.0,57932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624735422,1.22980425,57933.0,57931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624735623,2.6204978,57933.0,57932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624736022,0.11208551,57932.0,57922.0,0.28771918]
["bitfinex-derivatives","BTCF0:USTF0",1617624736223,0.11208551,57932.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624736425,1.62055438,57929.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624736626,1.62055438,57929.0,57925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624736828,1.6205602,57927.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624737027,1.7789202,57927.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624737229,1.11417114,57923.0,57919.0,0.28789881]
["bitfinex-derivatives","BTCF0:USTF0",1617624737429,3.61417114,57923.0,57921.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617624737627,0.10725655,57922.0,57921.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617624737830,2.11424579,57920.0,57917.0,0.28810838]
["bitfinex-derivatives","BTCF0:USTF0",1617624738027,5.76304579,57920.0,57917.0,0.28810838]
["bitfinex-derivatives","BTCF0:USTF0",1617624738229,5.76304579,57920.0,57917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624738230,1.11426088,57918.0,57917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624738629,1.11426088,57918.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624738829,2.62072029,57918.0,57917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624739231,1.0,57918.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624739630,0.10725655,57915.0,57912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624739830,0.10725655,57915.0,57900.0,0.28682318]
["bitfinex-derivatives","BTCF0:USTF0",1617624740030,0.3022224,57914.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624740230,0.3022224,57914.0,57913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624740434,0.40947947,57915.0,57901.0,0.28682316]
["bitfinex-derivatives","BTCF0:USTF0",1617624740635,0.40947947,57915.0,57914.0,3.4398]
["bitfinex-derivatives","BTCF0:USTF0",1617624740836,0.10725655,57915.0,57914.0,3.58443]
["bitfinex-derivatives","BTCF0:USTF0",1617624741035,0.10725655,57915.0,57914.0,3.59443]
["bitfinex-derivatives","BTCF0:USTF0",1617624741837,0.10725655,57915.0,57914.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1617624743839,1.10725655,57915.0,57914.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1617624744040,1.10725655,57915.0,57914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624744439,1.10725655,57915.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624744639,1.10725655,57915.0,57912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624744842,0.10725655,57915.0,57914.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1617624745040,0.10725655,57915.0,57914.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1617624745240,1.10725655,57915.0,57914.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1617624745442,0.10725655,57915.0,57914.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1617624761863,0.10725655,57915.0,57914.0,0.72132996]
["bitfinex-derivatives","BTCF0:USTF0",1617624764166,0.10725655,57915.0,57914.0,0.92132996]
["bitfinex-derivatives","BTCF0:USTF0",1617624764567,0.10725655,57915.0,57914.0,0.72132996]
["bitfinex-derivatives","BTCF0:USTF0",1617624765968,0.3022133,57929.0,57914.0,3.95242996]
["bitfinex-derivatives","BTCF0:USTF0",1617624766173,0.30219682,57933.0,57920.0,0.28689356]
["bitfinex-derivatives","BTCF0:USTF0",1617624766569,0.30219682,57933.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624766768,0.30417973,57935.0,57922.0,0.48675923]
["bitfinex-derivatives","BTCF0:USTF0",1617624766969,0.002,57935.0,57922.0,0.48675923]
["bitfinex-derivatives","BTCF0:USTF0",1617624767168,0.002,57935.0,57923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624767570,0.30216995,57936.0,57923.0,0.29667385]
["bitfinex-derivatives","BTCF0:USTF0",1617624767771,0.30216995,57936.0,57929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624767970,0.30216746,57937.0,57929.0,0.22464655]
["bitfinex-derivatives","BTCF0:USTF0",1617624768169,0.30216746,57937.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624769572,0.30217374,57936.0,57930.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1617624769773,0.10725655,57931.0,57930.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1617624770673,0.10725655,57931.0,57930.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1617624771376,0.10725655,57931.0,57930.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1617624772475,0.10725655,57931.0,57930.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1617624773576,0.10725655,57931.0,57930.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1617624773776,0.10725655,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624774580,0.10725655,57931.0,57930.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624774980,1.10725655,57931.0,57930.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624775580,0.10725655,57931.0,57930.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624776182,0.10725655,57931.0,57930.0,0.59467]
["bitfinex-derivatives","BTCF0:USTF0",1617624787501,0.10725655,57931.0,57930.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624789804,0.10725655,57931.0,57930.0,0.61078]
["bitfinex-derivatives","BTCF0:USTF0",1617624791911,0.10725655,57931.0,57930.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1617624792108,1.0,57935.0,57930.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1617624792608,1.30260737,57936.0,57930.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1617624792808,0.10725655,57931.0,57930.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1617624793810,0.10725655,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624794011,1.10725655,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624794210,4.48855655,57931.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624794611,4.48855655,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624794811,4.48855655,57931.0,57912.0,0.47928107]
["bitfinex-derivatives","BTCF0:USTF0",1617624794812,0.30264315,57930.0,57926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624795011,1.30264315,57930.0,57926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624795210,0.30264315,57930.0,57923.0,0.54769233]
["bitfinex-derivatives","BTCF0:USTF0",1617624795410,1.0,57929.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624795610,1.30264315,57930.0,57927.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1617624795810,1.30264315,57930.0,57927.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1617624795811,1.0,57930.0,57927.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1617624796212,1.0,57930.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624796612,0.10725655,57931.0,57929.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617624796812,0.10725655,57931.0,57929.0,3.68815655]
["bitfinex-derivatives","BTCF0:USTF0",1617624797015,0.10725655,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624797613,0.10725655,57931.0,57930.0,0.75732934]
["bitfinex-derivatives","BTCF0:USTF0",1617624797813,0.30264445,57938.0,57930.0,0.75732934]
["bitfinex-derivatives","BTCF0:USTF0",1617624798016,2.7362,57968.0,57930.0,0.75732934]
["bitfinex-derivatives","BTCF0:USTF0",1617624798017,0.30262529,57939.0,57930.0,0.75732934]
["bitfinex-derivatives","BTCF0:USTF0",1617624798416,0.30261483,57942.0,57935.0,0.28710883]
["bitfinex-derivatives","BTCF0:USTF0",1617624798615,0.30261483,57942.0,57936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617624798815,0.30260722,57943.0,57941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624799014,0.30260722,57943.0,57941.0,0.23643655]
["bitfinex-derivatives","BTCF0:USTF0",1617624799215,0.36374128,57944.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624799416,0.36374128,57944.0,57942.0,2.8343]
["bitfinex-derivatives","BTCF0:USTF0",1617624799617,0.30313352,57944.0,57942.0,3.12165909]
["bitfinex-derivatives","BTCF0:USTF0",1617624800117,0.30313352,57944.0,57943.0,0.28745557]
["bitfinex-derivatives","BTCF0:USTF0",1617624800517,0.3031326,57945.0,57943.0,0.55745557]
["bitfinex-derivatives","BTCF0:USTF0",1617624800716,0.41038915,57945.0,57943.0,0.55745557]
["bitfinex-derivatives","BTCF0:USTF0",1617624801017,0.41038915,57945.0,57944.0,0.28760042]
["bitfinex-derivatives","BTCF0:USTF0",1617624801416,0.41038915,57945.0,57944.0,0.55760042]
["bitfinex-derivatives","BTCF0:USTF0",1617624801618,0.10725655,57945.0,57944.0,0.55760042]
["bitfinex-derivatives","BTCF0:USTF0",1617624802017,0.10725655,57945.0,57944.0,0.90275763]
["bitfinex-derivatives","BTCF0:USTF0",1617624802218,0.10725655,57945.0,57944.0,1.10275763]
["bitfinex-derivatives","BTCF0:USTF0",1617624802817,0.10725655,57945.0,57944.0,0.90275763]
["bitfinex-derivatives","BTCF0:USTF0",1617624803819,0.10725655,57945.0,57944.0,1.10275763]
["bitfinex-derivatives","BTCF0:USTF0",1617624804725,0.10725655,57945.0,57944.0,1.52439931]
["bitfinex-derivatives","BTCF0:USTF0",1617624805322,0.30309467,57951.0,57944.0,3.88535763]
["bitfinex-derivatives","BTCF0:USTF0",1617624805722,1.0,57956.0,57944.0,3.88535763]
["bitfinex-derivatives","BTCF0:USTF0",1617624805723,0.30309267,57953.0,57950.0,0.34488831]
["bitfinex-derivatives","BTCF0:USTF0",1617624805921,0.30309267,57953.0,57951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617624806123,0.30308616,57954.0,57952.0,0.28734151]
["bitfinex-derivatives","BTCF0:USTF0",1617624806321,0.30308616,57954.0,57953.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1617624806522,0.30308616,57954.0,57953.0,0.63063]
["bitfinex-derivatives","BTCF0:USTF0",1617624806721,0.002,57961.0,57953.0,0.63063]
["bitfinex-derivatives","BTCF0:USTF0",1617624806722,0.30306981,57958.0,57953.0,1.36951399]
["bitfinex-derivatives","BTCF0:USTF0",1617624806923,0.30306981,57958.0,57957.0,2.9994]
["bitfinex-derivatives","BTCF0:USTF0",1617624807124,0.30306503,57959.0,57957.0,3.48646137]
["bitfinex-derivatives","BTCF0:USTF0",1617624807324,0.30306503,57959.0,57957.0,3.75646137]
["bitfinex-derivatives","BTCF0:USTF0",1617624807524,0.30306376,57960.0,57958.0,0.34784813]
["bitfinex-derivatives","BTCF0:USTF0",1617624807723,0.30306376,57960.0,57959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617624807924,0.30306338,57961.0,57959.0,0.75699746]
["bitfinex-derivatives","BTCF0:USTF0",1617624808524,0.30306338,57961.0,57960.0,0.28697456]
["bitfinex-derivatives","BTCF0:USTF0",1617624808723,0.30306338,57961.0,57960.0,0.59423111]
["bitfinex-derivatives","BTCF0:USTF0",1617624808925,0.3030559,57962.0,57960.0,0.86423111]
["bitfinex-derivatives","BTCF0:USTF0",1617624809125,0.36383364,57964.0,57961.0,0.28708761]
["bitfinex-derivatives","BTCF0:USTF0",1617624809324,0.36383364,57964.0,57962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617624809525,0.36383364,57964.0,57962.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624809726,0.30320756,57963.0,57962.0,0.75710067]
["bitfinex-derivatives","BTCF0:USTF0",1617624810128,0.10725655,57967.0,57962.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617624810727,0.10725655,57967.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624810927,0.10725655,57967.0,57966.0,0.42277655]
["bitfinex-derivatives","BTCF0:USTF0",1617624811127,0.10725655,57967.0,57966.0,0.69277655]
["bitfinex-derivatives","BTCF0:USTF0",1617624822436,0.10725655,57967.0,57966.0,0.49277655]
["bitfinex-derivatives","BTCF0:USTF0",1617624823436,0.10725655,57967.0,57966.0,0.69277655]
["bitfinex-derivatives","BTCF0:USTF0",1617624824035,0.30114884,57983.0,57966.0,0.69277655]
["bitfinex-derivatives","BTCF0:USTF0",1617624824236,0.36135854,57986.0,57966.0,0.69277655]
["bitfinex-derivatives","BTCF0:USTF0",1617624824437,0.30114979,57983.0,57966.0,0.69277655]
["bitfinex-derivatives","BTCF0:USTF0",1617624824838,0.3011465,57982.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624825241,0.3011465,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624825740,0.30114648,57983.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624826541,0.30114158,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624826941,0.40839813,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624827141,0.10725655,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624830645,0.10725655,57982.0,57981.0,2.9111]
["bitfinex-derivatives","BTCF0:USTF0",1617624830844,0.40839921,57983.0,57981.0,2.9111]
["bitfinex-derivatives","BTCF0:USTF0",1617624831043,0.10725655,57983.0,57981.0,2.9111]
["bitfinex-derivatives","BTCF0:USTF0",1617624833447,0.10725655,57983.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624833846,0.10725655,57983.0,57982.0,3.7207]
["bitfinex-derivatives","BTCF0:USTF0",1617624834248,0.10725655,57983.0,57982.0,3.9907]
["bitfinex-derivatives","BTCF0:USTF0",1617624835950,3.17395655,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624836351,4.17395655,57983.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624836550,4.28690655,57983.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624836750,4.28690655,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624836951,4.28690655,57983.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624837151,1.0,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624837352,1.0,57982.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624837552,1.0,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624837752,3.28690655,57983.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624837952,3.28690655,57983.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624838155,3.17395655,57983.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624838355,3.17395655,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624838552,0.10725655,57983.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624838753,0.10725655,57983.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624838953,1.30092759,57985.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624839153,1.30092661,57986.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624839354,1.0,57983.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624839555,1.0,57983.0,57982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624839752,0.30092661,57986.0,57982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624839954,1.0,57984.0,57982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624840554,1.0,57983.0,57982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624840956,1.10725655,57983.0,57982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624841956,0.10725655,57983.0,57982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624845959,0.30091802,57988.0,57982.0,3.3788]
["bitfinex-derivatives","BTCF0:USTF0",1617624846161,0.30094127,57989.0,57982.0,3.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617624846560,0.30133432,57992.0,57982.0,3.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617624846961,0.10725655,57992.0,57991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624847361,0.10725655,57992.0,57991.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624858678,0.30248218,57996.0,57991.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624859378,0.30247537,57998.0,57991.0,0.66283385]
["bitfinex-derivatives","BTCF0:USTF0",1617624860878,0.40973135,57999.0,57991.0,0.66283385]
["bitfinex-derivatives","BTCF0:USTF0",1617624861079,0.3024748,57999.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624861280,0.30247797,57998.0,57997.0,3.90400655]
["bitfinex-derivatives","BTCF0:USTF0",1617624861682,0.30247797,57998.0,57997.0,3.91400655]
["bitfinex-derivatives","BTCF0:USTF0",1617624863081,0.10725655,57998.0,57997.0,3.91400655]
["bitfinex-derivatives","BTCF0:USTF0",1617624865789,0.30247412,58001.0,57997.0,3.91400655]
["bitfinex-derivatives","BTCF0:USTF0",1617624866186,0.30197448,58004.0,57997.0,3.91400655]
["bitfinex-derivatives","BTCF0:USTF0",1617624866385,0.30197448,58004.0,57998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617624866786,0.30197448,58004.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624866985,0.50321732,58018.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624866986,0.40921756,58005.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624867386,0.40921756,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624868791,0.10725655,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624868987,1.10725655,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624869390,1.46959593,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624869589,1.77156219,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624869787,0.77156219,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624870188,0.77156219,58005.0,58004.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1617624870388,0.40922281,58005.0,58004.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1617624870787,0.40922281,58005.0,58004.0,3.87576]
["bitfinex-derivatives","BTCF0:USTF0",1617624873889,0.40922281,58005.0,58004.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1617624874091,0.40922281,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624877498,0.10725655,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624877694,1.10725655,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624878094,0.10725655,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624878896,0.40919981,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624879395,0.10725655,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624884102,1.10725655,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624884503,1.40928352,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624885103,0.40928352,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624885509,1.40928352,58005.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624885904,1.10725655,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624886104,1.10725655,58005.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624886805,1.0,58003.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624887408,0.10725655,58005.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624887808,1.14575,58003.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624888408,1.14575,58003.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624888608,1.8103355,58003.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624888808,1.8103355,58003.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624889007,1.8103355,58003.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624889407,1.8103355,58003.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624889608,1.8103355,58003.0,57983.0,0.80664695]
["bitfinex-derivatives","BTCF0:USTF0",1617624889609,1.25339825,58003.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624889811,2.25339825,58003.0,57990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624890011,1.58881275,58003.0,58002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624890207,0.58881275,58003.0,57988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624890408,1.5,58002.0,57988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624890608,3.1082,57998.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624890809,3.1082,57998.0,57983.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617624890810,0.3021441,57990.0,57983.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617624891009,0.3021441,57990.0,57989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624891209,0.54944065,57990.0,57983.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617624891409,1.0,57984.0,57983.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617624891609,1.80215012,57989.0,57983.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617624891809,0.30215381,57987.0,57984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624892009,0.30215381,57987.0,57983.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1617624892211,0.30216241,57984.0,57983.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617624892611,1.30216241,57984.0,57983.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1617624892812,1.66475577,57984.0,57983.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1617624893010,2.16475577,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624893210,2.49312905,57984.0,57983.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1617624893410,2.49312905,57984.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624893411,8.49312905,57984.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624893611,3.24911309,57984.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624893810,9.24911309,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624894011,9.24911309,57984.0,57949.0,0.4813339]
["bitfinex-derivatives","BTCF0:USTF0",1617624894012,9.24911309,57984.0,57967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624894410,3.24911309,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624894610,2.11132935,57984.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624894812,8.11132935,57984.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624895012,7.60725655,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624895214,7.60725655,57984.0,57969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624895613,3.22040496,57984.0,57983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624895813,3.22040496,57984.0,57970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617624896013,5.0,57979.0,57970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617624896212,1.6332,57978.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624896414,0.66546296,57971.0,57967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624896816,1.30249633,57968.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624897214,0.10725655,57967.0,57965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624897415,1.11743703,57967.0,57965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624897615,1.11743703,57967.0,57961.0,0.2893192]
["bitfinex-derivatives","BTCF0:USTF0",1617624897817,1.0,57966.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624898014,0.10725655,57967.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624898216,0.10725655,57967.0,57964.0,0.28910811]
["bitfinex-derivatives","BTCF0:USTF0",1617624898416,1.0,57965.0,57964.0,0.55910811]
["bitfinex-derivatives","BTCF0:USTF0",1617624898817,0.10725655,57967.0,57964.0,0.28910811]
["bitfinex-derivatives","BTCF0:USTF0",1617624898818,1.0,57966.0,57964.0,0.28910811]
["bitfinex-derivatives","BTCF0:USTF0",1617624899018,0.10725655,57967.0,57964.0,0.55910811]
["bitfinex-derivatives","BTCF0:USTF0",1617624899019,1.10725655,57967.0,57964.0,0.55910811]
["bitfinex-derivatives","BTCF0:USTF0",1617624899218,0.10725655,57967.0,57964.0,0.55910811]
["bitfinex-derivatives","BTCF0:USTF0",1617624899420,1.0,57965.0,57964.0,0.55910811]
["bitfinex-derivatives","BTCF0:USTF0",1617624899618,0.10725655,57967.0,57964.0,0.55910811]
["bitfinex-derivatives","BTCF0:USTF0",1617624899819,1.0,57965.0,57964.0,0.55910811]
["bitfinex-derivatives","BTCF0:USTF0",1617624900322,0.10725655,57967.0,57964.0,0.55910811]
["bitfinex-derivatives","BTCF0:USTF0",1617624900723,1.0,57966.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624900921,0.10725655,57967.0,57965.0,2.9726]
["bitfinex-derivatives","BTCF0:USTF0",1617624901121,0.01016864,57973.0,57966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617624901323,0.10725655,57978.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624901722,0.10725655,57978.0,57973.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617624902123,0.10725655,57978.0,57977.0,0.28856541]
["bitfinex-derivatives","BTCF0:USTF0",1617624902521,0.10725655,57978.0,57977.0,0.70786541]
["bitfinex-derivatives","BTCF0:USTF0",1617624903126,0.10725655,57978.0,57977.0,0.76866116]
["bitfinex-derivatives","BTCF0:USTF0",1617624903524,0.10725655,57978.0,57977.0,1.11535046]
["bitfinex-derivatives","BTCF0:USTF0",1617624904828,1.0,57991.0,57977.0,1.11535046]
["bitfinex-derivatives","BTCF0:USTF0",1617624905226,0.01017008,57992.0,57990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624905227,1.0,57992.0,57990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624905428,1.0,57992.0,57990.0,0.25305655]
["bitfinex-derivatives","BTCF0:USTF0",1617624905627,1.0,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624906229,0.01016979,57995.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624906430,1.0,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624906629,0.01016979,57995.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624906829,1.0,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624907229,1.10725655,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624907429,0.10725655,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624907828,1.10725655,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624909431,1.11742658,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624909633,1.10725655,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624910032,0.10725655,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624912237,0.01016935,57996.0,57991.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617624912437,0.01016935,57998.0,57991.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617624912635,1.01016935,57998.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624913037,0.01016935,57998.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624913241,0.10725655,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624918044,0.10725655,57992.0,57991.0,3.0054]
["bitfinex-derivatives","BTCF0:USTF0",1617624919648,0.10725655,57992.0,57991.0,3.29564642]
["bitfinex-derivatives","BTCF0:USTF0",1617624923050,0.10725655,57992.0,57991.0,3.0054]
["bitfinex-derivatives","BTCF0:USTF0",1617624923650,0.10725655,57992.0,57991.0,3.29573628]
["bitfinex-derivatives","BTCF0:USTF0",1617624925852,0.10725655,57992.0,57991.0,3.49573628]
["bitfinex-derivatives","BTCF0:USTF0",1617624926053,0.10725655,57992.0,57991.0,3.84380462]
["bitfinex-derivatives","BTCF0:USTF0",1617624926452,0.10725655,57992.0,57991.0,3.49573628]
["bitfinex-derivatives","BTCF0:USTF0",1617624928555,0.01015916,58004.0,57991.0,3.49573628]
["bitfinex-derivatives","BTCF0:USTF0",1617624928954,0.01015916,58004.0,57991.0,3.54683628]
["bitfinex-derivatives","BTCF0:USTF0",1617624929156,0.01015916,58004.0,57993.0,0.28963095]
["bitfinex-derivatives","BTCF0:USTF0",1617624929358,0.01015916,58004.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617624929756,0.01015916,58004.0,58003.0,0.22654655]
["bitfinex-derivatives","BTCF0:USTF0",1617624931060,0.30202085,58005.0,58003.0,0.22654655]
["bitfinex-derivatives","BTCF0:USTF0",1617624931360,0.10725655,58004.0,58003.0,0.22654655]
["bitfinex-derivatives","BTCF0:USTF0",1617624931565,0.11742115,58004.0,58003.0,0.22654655]
["bitfinex-derivatives","BTCF0:USTF0",1617624932160,0.10725655,58004.0,58003.0,0.22654655]
["bitfinex-derivatives","BTCF0:USTF0",1617624944673,0.10725655,58004.0,58003.0,3.55494655]
["bitfinex-derivatives","BTCF0:USTF0",1617624947880,1.10725655,58004.0,58003.0,3.55494655]
["bitfinex-derivatives","BTCF0:USTF0",1617624949081,0.10725655,58004.0,58003.0,3.55494655]
["bitfinex-derivatives","BTCF0:USTF0",1617624950885,1.10725655,58004.0,58003.0,3.55494655]
["bitfinex-derivatives","BTCF0:USTF0",1617624951788,0.10725655,58004.0,58003.0,3.55494655]
["bitfinex-derivatives","BTCF0:USTF0",1617624954488,1.10725655,58004.0,58003.0,3.55494655]
["bitfinex-derivatives","BTCF0:USTF0",1617624956289,0.10725655,58004.0,58003.0,3.55494655]
["bitfinex-derivatives","BTCF0:USTF0",1617624957091,1.10725655,58004.0,58003.0,3.55494655]
["bitfinex-derivatives","BTCF0:USTF0",1617624957694,0.10725655,58004.0,58003.0,3.55494655]
["bitfinex-derivatives","BTCF0:USTF0",1617624958896,1.10725655,58004.0,58003.0,3.55494655]
["bitfinex-derivatives","BTCF0:USTF0",1617624959097,0.10725655,58004.0,58003.0,3.55494655]
["bitfinex-derivatives","BTCF0:USTF0",1617624959296,1.10725655,58004.0,58003.0,3.55494655]
["bitfinex-derivatives","BTCF0:USTF0",1617624959496,1.10725655,58004.0,58003.0,4.19721117]
["bitfinex-derivatives","BTCF0:USTF0",1617624959497,1.77442982,58004.0,58003.0,4.19721117]
["bitfinex-derivatives","BTCF0:USTF0",1617624959696,0.77442982,58004.0,58003.0,4.19721117]
["bitfinex-derivatives","BTCF0:USTF0",1617624959897,1.77442982,58004.0,58003.0,4.19721117]
["bitfinex-derivatives","BTCF0:USTF0",1617624960697,1.77442982,58004.0,58003.0,0.86881117]
["bitfinex-derivatives","BTCF0:USTF0",1617624961099,1.77442982,58004.0,58003.0,0.51848501]
["bitfinex-derivatives","BTCF0:USTF0",1617624961298,1.77442982,58004.0,58003.0,0.40919501]
["bitfinex-derivatives","BTCF0:USTF0",1617624962903,0.77442982,58004.0,58003.0,0.40919501]
["bitfinex-derivatives","BTCF0:USTF0",1617624963099,1.77442982,58004.0,58003.0,0.40919501]
["bitfinex-derivatives","BTCF0:USTF0",1617624963301,0.77442982,58004.0,58003.0,0.40919501]
["bitfinex-derivatives","BTCF0:USTF0",1617624963507,0.41052631,58004.0,58003.0,0.75929977]
["bitfinex-derivatives","BTCF0:USTF0",1617624964700,0.30326976,58004.0,58003.0,3.70999977]
["bitfinex-derivatives","BTCF0:USTF0",1617624965099,0.30326976,58004.0,58003.0,3.90999977]
["bitfinex-derivatives","BTCF0:USTF0",1617624965302,0.00515269,58005.0,58003.0,4.33729164]
["bitfinex-derivatives","BTCF0:USTF0",1617624965701,0.01020435,58006.0,58003.0,4.33729164]
["bitfinex-derivatives","BTCF0:USTF0",1617624965702,0.00515264,58006.0,58004.0,1.22007066]
["bitfinex-derivatives","BTCF0:USTF0",1617624965900,0.00515264,58006.0,58005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617624966101,0.00515261,58007.0,58005.0,1.5378346]
["bitfinex-derivatives","BTCF0:USTF0",1617624966500,0.00515261,58007.0,58006.0,1.12846147]
["bitfinex-derivatives","BTCF0:USTF0",1617624966700,0.00515261,58007.0,58006.0,1.32846147]
["bitfinex-derivatives","BTCF0:USTF0",1617624966902,0.005149,58008.0,58006.0,1.59846147]
["bitfinex-derivatives","BTCF0:USTF0",1617624967503,0.005149,58008.0,58007.0,0.70096445]
["bitfinex-derivatives","BTCF0:USTF0",1617624967703,0.005149,58008.0,58007.0,1.03610445]
["bitfinex-derivatives","BTCF0:USTF0",1617624967905,0.00514888,58011.0,58007.0,1.73272501]
["bitfinex-derivatives","BTCF0:USTF0",1617624968505,0.01019681,58012.0,58010.0,0.63990682]
["bitfinex-derivatives","BTCF0:USTF0",1617624968506,0.00514888,58012.0,58010.0,0.63990682]
["bitfinex-derivatives","BTCF0:USTF0",1617624968904,0.00514888,58012.0,58008.0,0.06077087]
["bitfinex-derivatives","BTCF0:USTF0",1617624968905,0.30297532,58012.0,58011.0,0.91020853]
["bitfinex-derivatives","BTCF0:USTF0",1617624969304,0.30297305,58013.0,58011.0,0.70097887]
["bitfinex-derivatives","BTCF0:USTF0",1617624969704,0.47080674,58015.0,58012.0,0.7472262]
["bitfinex-derivatives","BTCF0:USTF0",1617624970104,0.47080674,58015.0,58014.0,0.2908984]
["bitfinex-derivatives","BTCF0:USTF0",1617624970507,0.41022653,58015.0,58014.0,0.62166813]
["bitfinex-derivatives","BTCF0:USTF0",1617624971307,0.41022653,58015.0,58014.0,0.97059839]
["bitfinex-derivatives","BTCF0:USTF0",1617624972309,0.41022653,58015.0,58014.0,3.85249839]
["bitfinex-derivatives","BTCF0:USTF0",1617624973212,0.41022653,58015.0,58014.0,3.50356813]
["bitfinex-derivatives","BTCF0:USTF0",1617624973610,0.41022653,58015.0,58014.0,3.85246871]
["bitfinex-derivatives","BTCF0:USTF0",1617624976011,0.1124051,58015.0,58014.0,3.85246871]
["bitfinex-derivatives","BTCF0:USTF0",1617624976413,0.11745281,58015.0,58014.0,3.85246871]
["bitfinex-derivatives","BTCF0:USTF0",1617624977311,0.41021803,58015.0,58014.0,3.85246871]
["bitfinex-derivatives","BTCF0:USTF0",1617624978317,0.10725655,58015.0,58014.0,3.50356813]
["bitfinex-derivatives","BTCF0:USTF0",1617624978715,0.11744472,58015.0,58014.0,3.50356813]
["bitfinex-derivatives","BTCF0:USTF0",1617624979516,0.41015195,58015.0,58014.0,0.5608984]
["bitfinex-derivatives","BTCF0:USTF0",1617624979715,1.41015195,58015.0,58014.0,0.5608984]
["bitfinex-derivatives","BTCF0:USTF0",1617624979917,1.41015195,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624979918,1.77361112,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624980317,1.77361112,58015.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624980716,1.77361112,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624980917,1.77361112,58015.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624981116,1.0,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624981316,1.0,58014.0,58004.0,0.42582968]
["bitfinex-derivatives","BTCF0:USTF0",1617624981317,1.0,58014.0,58012.0,0.55003788]
["bitfinex-derivatives","BTCF0:USTF0",1617624981517,1.0,58014.0,58012.0,0.29003788]
["bitfinex-derivatives","BTCF0:USTF0",1617624981719,1.90948686,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624981918,1.90948686,58014.0,58011.0,0.28973913]
["bitfinex-derivatives","BTCF0:USTF0",1617624982118,1.90948686,58014.0,58012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624982317,1.90948686,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624982518,0.10725655,58015.0,58011.0,0.28973913]
["bitfinex-derivatives","BTCF0:USTF0",1617624982519,0.30291339,58012.0,58011.0,0.28973913]
["bitfinex-derivatives","BTCF0:USTF0",1617624982918,0.30291339,58012.0,58011.0,0.29973913]
["bitfinex-derivatives","BTCF0:USTF0",1617624983120,0.30291339,58012.0,58011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624983121,1.66639461,58012.0,58011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617624983619,1.30291339,58012.0,58011.0,0.2893943]
["bitfinex-derivatives","BTCF0:USTF0",1617624984020,1.30291339,58012.0,58011.0,0.2993943]
["bitfinex-derivatives","BTCF0:USTF0",1617624984221,1.30291339,58012.0,58011.0,0.2893943]
["bitfinex-derivatives","BTCF0:USTF0",1617624984619,1.0,58012.0,58011.0,0.5593943]
["bitfinex-derivatives","BTCF0:USTF0",1617624985320,1.36347076,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624985521,1.0,58012.0,58011.0,0.55928431]
["bitfinex-derivatives","BTCF0:USTF0",1617624985721,1.0,58012.0,58011.0,0.28928431]
["bitfinex-derivatives","BTCF0:USTF0",1617624986123,1.36348525,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624986523,1.36348525,58012.0,58011.0,3.6706]
["bitfinex-derivatives","BTCF0:USTF0",1617624986725,0.8077284,58012.0,58011.0,3.6706]
["bitfinex-derivatives","BTCF0:USTF0",1617624986926,0.8077284,58012.0,58011.0,3.9406]
["bitfinex-derivatives","BTCF0:USTF0",1617624987124,0.36348525,58012.0,58011.0,3.6706]
["bitfinex-derivatives","BTCF0:USTF0",1617624987525,0.36348525,58012.0,58011.0,3.9406]
["bitfinex-derivatives","BTCF0:USTF0",1617624987726,0.36348525,58012.0,58011.0,4.04785655]
["bitfinex-derivatives","BTCF0:USTF0",1617624987927,0.36346567,58013.0,58011.0,4.3369522]
["bitfinex-derivatives","BTCF0:USTF0",1617624988125,0.36346567,58013.0,58011.0,4.4673922]
["bitfinex-derivatives","BTCF0:USTF0",1617624988328,0.47071166,58015.0,58012.0,0.2889922]
["bitfinex-derivatives","BTCF0:USTF0",1617624988726,0.47071166,58015.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624989126,0.30288789,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624989525,0.01019379,58014.0,58013.0,0.9662253]
["bitfinex-derivatives","BTCF0:USTF0",1617624990026,0.01019379,58014.0,58013.0,0.6962253]
["bitfinex-derivatives","BTCF0:USTF0",1617624990226,0.01019379,58014.0,58013.0,0.9662253]
["bitfinex-derivatives","BTCF0:USTF0",1617624991227,0.00514635,58014.0,58013.0,0.9662253]
["bitfinex-derivatives","BTCF0:USTF0",1617624991930,0.01019666,58014.0,58013.0,0.9662253]
["bitfinex-derivatives","BTCF0:USTF0",1617624993532,0.01019666,58014.0,58013.0,1.1662253]
["bitfinex-derivatives","BTCF0:USTF0",1617624993733,0.0051487,58014.0,58013.0,1.1662253]
["bitfinex-derivatives","BTCF0:USTF0",1617624994132,0.11240523,58015.0,58013.0,1.1662253]
["bitfinex-derivatives","BTCF0:USTF0",1617624994531,0.11240523,58015.0,58014.0,2.7663]
["bitfinex-derivatives","BTCF0:USTF0",1617624994831,0.11240523,58015.0,58014.0,3.0363]
["bitfinex-derivatives","BTCF0:USTF0",1617624995032,0.10725655,58015.0,58014.0,3.73309444]
["bitfinex-derivatives","BTCF0:USTF0",1617624995432,0.11240517,58015.0,58014.0,3.73309444]
["bitfinex-derivatives","BTCF0:USTF0",1617624995832,0.10725655,58015.0,58014.0,3.73309444]
["bitfinex-derivatives","BTCF0:USTF0",1617624997833,0.10725655,58015.0,58014.0,3.78499444]
["bitfinex-derivatives","BTCF0:USTF0",1617624998034,0.01019618,58018.0,58014.0,3.78499444]
["bitfinex-derivatives","BTCF0:USTF0",1617624998035,0.00514838,58018.0,58014.0,4.20889302]
["bitfinex-derivatives","BTCF0:USTF0",1617624998234,0.00514838,58018.0,58015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617624998438,0.30294712,58020.0,58015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617624998439,0.00514829,58020.0,58017.0,1.05929977]
["bitfinex-derivatives","BTCF0:USTF0",1617624998636,0.00514829,58020.0,58018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617624998835,0.00514824,58026.0,58019.0,1.05823737]
["bitfinex-derivatives","BTCF0:USTF0",1617624999234,0.00514824,58024.0,58021.0,0.42338219]
["bitfinex-derivatives","BTCF0:USTF0",1617624999635,0.00514824,58023.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617624999833,0.00514824,58023.0,58022.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625000034,0.00514824,58023.0,58022.0,0.63801971]
["bitfinex-derivatives","BTCF0:USTF0",1617625000234,0.00514818,58024.0,58023.0,0.28850937]
["bitfinex-derivatives","BTCF0:USTF0",1617625000434,0.01019541,58025.0,58024.0,0.31173182]
["bitfinex-derivatives","BTCF0:USTF0",1617625000637,0.11745199,58028.0,58024.0,0.58173182]
["bitfinex-derivatives","BTCF0:USTF0",1617625001035,0.0101954,58026.0,58025.0,0.06076308]
["bitfinex-derivatives","BTCF0:USTF0",1617625001237,0.0101954,58026.0,58025.0,0.33076308]
["bitfinex-derivatives","BTCF0:USTF0",1617625001435,0.01019524,58027.0,58025.0,4.47166331]
["bitfinex-derivatives","BTCF0:USTF0",1617625001936,0.01019522,58029.0,58025.0,4.41090023]
["bitfinex-derivatives","BTCF0:USTF0",1617625002338,0.01019522,58029.0,58028.0,0.63520002]
["bitfinex-derivatives","BTCF0:USTF0",1617625002537,0.01019522,58029.0,58028.0,0.83005184]
["bitfinex-derivatives","BTCF0:USTF0",1617625002737,0.3029294,58030.0,58028.0,1.10005184]
["bitfinex-derivatives","BTCF0:USTF0",1617625003137,0.01017565,58032.0,58028.0,0.7535791]
["bitfinex-derivatives","BTCF0:USTF0",1617625003538,0.01017567,58033.0,58029.0,0.28832757]
["bitfinex-derivatives","BTCF0:USTF0",1617625003739,0.01017567,58033.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625004138,1.40960483,58034.0,58032.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625004539,0.30235227,58033.0,58032.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625006538,0.30235227,58033.0,58032.0,3.82315655]
["bitfinex-derivatives","BTCF0:USTF0",1617625007143,0.01017534,58033.0,58032.0,3.82315655]
["bitfinex-derivatives","BTCF0:USTF0",1617625008544,0.40959546,58034.0,58032.0,3.82315655]
["bitfinex-derivatives","BTCF0:USTF0",1617625008943,0.01017528,58033.0,58032.0,3.82315655]
["bitfinex-derivatives","BTCF0:USTF0",1617625010142,0.40959546,58034.0,58032.0,3.82315655]
["bitfinex-derivatives","BTCF0:USTF0",1617625010143,0.11743175,58034.0,58032.0,3.82315655]
["bitfinex-derivatives","BTCF0:USTF0",1617625010542,0.01017528,58033.0,58032.0,3.82315655]
["bitfinex-derivatives","BTCF0:USTF0",1617625011241,0.01017528,58033.0,58032.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625011643,0.01017528,58033.0,58032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625011841,1.14430528,58033.0,58032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625012043,1.43649028,58033.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625012444,1.43649028,58033.0,58024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625012445,1.13413,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625012643,0.13413,58033.0,58030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625012845,0.79931373,58033.0,58030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625013043,0.79931373,58033.0,58032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617625013044,1.66518373,58033.0,58032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617625013245,1.0,58032.0,58028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617625013446,0.66539767,58031.0,58028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617625013646,0.66539767,58031.0,58024.0,3.03235655]
["bitfinex-derivatives","BTCF0:USTF0",1617625013847,0.30246029,58029.0,58027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625014046,0.30246029,58029.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625014248,0.01017915,58028.0,58024.0,2.9251]
["bitfinex-derivatives","BTCF0:USTF0",1617625014445,0.01017915,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625014849,0.01017907,58029.0,58026.0,0.2874995]
["bitfinex-derivatives","BTCF0:USTF0",1617625015248,0.01017907,58029.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625015648,0.01017673,58030.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625015848,0.01017673,58030.0,58029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625016247,0.01017673,58030.0,58029.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625016648,0.01017666,58031.0,58029.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625017649,0.30237779,58032.0,58029.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625017650,0.01017636,58032.0,58029.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625017849,0.10725655,58030.0,58029.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625019050,0.40963817,58030.0,58029.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625020149,1.40963817,58030.0,58029.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625020551,0.40963817,58030.0,58029.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625020951,1.40963817,58030.0,58029.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625021752,0.40963817,58030.0,58029.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625021951,1.40963817,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625022154,1.77249324,58030.0,58029.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1617625022352,1.77249324,58030.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625022554,2.21597076,58030.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625022752,1.0,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625022953,1.80869613,58024.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625023352,1.80869613,58024.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625023554,0.66530266,58021.0,58013.0,0.2885427]
["bitfinex-derivatives","BTCF0:USTF0",1617625023755,1.0,58020.0,58015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625023954,0.10725655,58016.0,58015.0,0.28833464]
["bitfinex-derivatives","BTCF0:USTF0",1617625024355,0.10725655,58016.0,58015.0,0.29833464]
["bitfinex-derivatives","BTCF0:USTF0",1617625024955,0.10725655,58016.0,58015.0,0.6444245]
["bitfinex-derivatives","BTCF0:USTF0",1617625026757,0.0101848,58020.0,58015.0,3.6532745]
["bitfinex-derivatives","BTCF0:USTF0",1617625026958,0.01018822,58022.0,58015.0,3.6532745]
["bitfinex-derivatives","BTCF0:USTF0",1617625027358,0.01018828,58021.0,58018.0,0.34605302]
["bitfinex-derivatives","BTCF0:USTF0",1617625027760,0.01018828,58021.0,58020.0,0.28839831]
["bitfinex-derivatives","BTCF0:USTF0",1617625027960,0.11744483,58021.0,58020.0,0.39565486]
["bitfinex-derivatives","BTCF0:USTF0",1617625028159,0.11744483,58021.0,58020.0,0.72641993]
["bitfinex-derivatives","BTCF0:USTF0",1617625028760,0.40998623,58021.0,58020.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625029259,0.40998623,58021.0,58020.0,0.66588539]
["bitfinex-derivatives","BTCF0:USTF0",1617625030762,0.40998623,58021.0,58020.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625031161,0.40998623,58021.0,58020.0,0.49351655]
["bitfinex-derivatives","BTCF0:USTF0",1617625031363,0.40998623,58021.0,58020.0,0.78218402]
["bitfinex-derivatives","BTCF0:USTF0",1617625031763,0.11744952,58021.0,58020.0,1.12837296]
["bitfinex-derivatives","BTCF0:USTF0",1617625032163,0.10725655,58021.0,58020.0,1.12837296]
["bitfinex-derivatives","BTCF0:USTF0",1617625033668,1.41013752,58021.0,58020.0,0.66592402]
["bitfinex-derivatives","BTCF0:USTF0",1617625034068,1.77358619,58021.0,58020.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625034267,0.77358619,58021.0,58020.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625035272,0.41013752,58021.0,58020.0,0.66642734]
["bitfinex-derivatives","BTCF0:USTF0",1617625035480,1.41013752,58021.0,58020.0,0.66642734]
["bitfinex-derivatives","BTCF0:USTF0",1617625035673,2.01665483,58021.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625036071,2.01665483,58021.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625036271,1.01665483,58021.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625036472,1.01665483,58021.0,58018.0,3.45817568]
["bitfinex-derivatives","BTCF0:USTF0",1617625036473,1.01665483,58021.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625036672,1.01665483,58021.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625036885,0.41013752,58021.0,58020.0,0.28910249]
["bitfinex-derivatives","BTCF0:USTF0",1617625037075,0.41013752,58021.0,58020.0,0.55910249]
["bitfinex-derivatives","BTCF0:USTF0",1617625037275,0.41013752,58021.0,58020.0,0.28910249]
["bitfinex-derivatives","BTCF0:USTF0",1617625037675,0.41013752,58021.0,58020.0,0.55910249]
["bitfinex-derivatives","BTCF0:USTF0",1617625037876,0.41013752,58021.0,58020.0,0.66635904]
["bitfinex-derivatives","BTCF0:USTF0",1617625038477,0.11744935,58021.0,58020.0,1.0742849]
["bitfinex-derivatives","BTCF0:USTF0",1617625039078,0.10725655,58021.0,58020.0,1.0742849]
["bitfinex-derivatives","BTCF0:USTF0",1617625040578,0.0101927,58023.0,58020.0,1.0742849]
["bitfinex-derivatives","BTCF0:USTF0",1617625040779,0.01019261,58024.0,58020.0,1.0742849]
["bitfinex-derivatives","BTCF0:USTF0",1617625041382,0.01019261,58024.0,58023.0,0.63657898]
["bitfinex-derivatives","BTCF0:USTF0",1617625041783,0.30298844,58024.0,58023.0,0.90657898]
["bitfinex-derivatives","BTCF0:USTF0",1617625042383,0.30298844,58024.0,58023.0,0.67799025]
["bitfinex-derivatives","BTCF0:USTF0",1617625042782,0.30298844,58024.0,58023.0,0.96748784]
["bitfinex-derivatives","BTCF0:USTF0",1617625043383,0.41024581,58025.0,58023.0,0.96748784]
["bitfinex-derivatives","BTCF0:USTF0",1617625043784,0.41024581,58025.0,58024.0,0.40786833]
["bitfinex-derivatives","BTCF0:USTF0",1617625043984,0.41024581,58025.0,58024.0,0.69712138]
["bitfinex-derivatives","BTCF0:USTF0",1617625044185,0.41024581,58025.0,58024.0,0.96712138]
["bitfinex-derivatives","BTCF0:USTF0",1617625046388,0.41024581,58025.0,58024.0,0.62001772]
["bitfinex-derivatives","BTCF0:USTF0",1617625046788,0.41024581,58025.0,58024.0,0.55925305]
["bitfinex-derivatives","BTCF0:USTF0",1617625047088,0.77382194,58025.0,58024.0,0.55925305]
["bitfinex-derivatives","BTCF0:USTF0",1617625047589,1.01688747,58025.0,58024.0,0.55925305]
["bitfinex-derivatives","BTCF0:USTF0",1617625048292,0.41024581,58025.0,58024.0,0.55925305]
["bitfinex-derivatives","BTCF0:USTF0",1617625049594,0.77382466,58025.0,58024.0,0.55925305]
["bitfinex-derivatives","BTCF0:USTF0",1617625049992,1.01689209,58025.0,58024.0,0.55925305]
["bitfinex-derivatives","BTCF0:USTF0",1617625051493,1.01689209,58025.0,58024.0,0.90709369]
["bitfinex-derivatives","BTCF0:USTF0",1617625051896,2.14656209,58025.0,58024.0,0.90709369]
["bitfinex-derivatives","BTCF0:USTF0",1617625052094,1.14656209,58025.0,58024.0,0.90709369]
["bitfinex-derivatives","BTCF0:USTF0",1617625052896,1.14656209,58025.0,58024.0,0.55925305]
["bitfinex-derivatives","BTCF0:USTF0",1617625053696,1.14656209,58025.0,58024.0,0.90746632]
["bitfinex-derivatives","BTCF0:USTF0",1617625055097,2.14656209,58025.0,58024.0,0.90746632]
["bitfinex-derivatives","BTCF0:USTF0",1617625057197,2.14656209,58025.0,58024.0,0.55925305]
["bitfinex-derivatives","BTCF0:USTF0",1617625058903,1.14656209,58025.0,58024.0,0.55925305]
["bitfinex-derivatives","BTCF0:USTF0",1617625059104,1.01689209,58025.0,58024.0,0.55925305]
["bitfinex-derivatives","BTCF0:USTF0",1617625059504,1.01689209,58025.0,58024.0,0.90755682]
["bitfinex-derivatives","BTCF0:USTF0",1617625060106,1.01689209,58025.0,58024.0,1.01481337]
["bitfinex-derivatives","BTCF0:USTF0",1617625060907,0.65331324,58025.0,58024.0,1.01481337]
["bitfinex-derivatives","BTCF0:USTF0",1617625061305,0.41024581,58025.0,58024.0,1.01481337]
["bitfinex-derivatives","BTCF0:USTF0",1617625063405,0.41024581,58025.0,58024.0,1.44030406]
["bitfinex-derivatives","BTCF0:USTF0",1617625065806,0.41024581,58025.0,58024.0,1.01481337]
["bitfinex-derivatives","BTCF0:USTF0",1617625066208,0.77435058,58025.0,58024.0,1.01481337]
["bitfinex-derivatives","BTCF0:USTF0",1617625066607,0.41024581,58025.0,58024.0,1.44026039]
["bitfinex-derivatives","BTCF0:USTF0",1617625069611,0.10725655,58025.0,58024.0,1.44026039]
["bitfinex-derivatives","BTCF0:USTF0",1617625071913,0.11746842,58025.0,58024.0,1.44026039]
["bitfinex-derivatives","BTCF0:USTF0",1617625073414,0.41068671,58025.0,58024.0,1.44026039]
["bitfinex-derivatives","BTCF0:USTF0",1617625077417,0.41068671,58025.0,58024.0,1.33300384]
["bitfinex-derivatives","BTCF0:USTF0",1617625077619,0.25579655,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625078019,0.25579655,58025.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625078220,0.92346325,58025.0,58024.0,1.06762406]
["bitfinex-derivatives","BTCF0:USTF0",1617625078419,0.92346325,58025.0,58024.0,1.33762406]
["bitfinex-derivatives","BTCF0:USTF0",1617625078620,0.92346325,58025.0,58024.0,1.06762406]
["bitfinex-derivatives","BTCF0:USTF0",1617625079021,0.92346325,58025.0,58024.0,1.33762406]
["bitfinex-derivatives","BTCF0:USTF0",1617625079423,0.92346325,58025.0,58024.0,1.39838817]
["bitfinex-derivatives","BTCF0:USTF0",1617625081226,0.55929061,58025.0,58024.0,1.39838817]
["bitfinex-derivatives","BTCF0:USTF0",1617625082226,0.55929061,58025.0,58024.0,1.50564472]
["bitfinex-derivatives","BTCF0:USTF0",1617625083930,0.41075061,58025.0,58024.0,1.50564472]
["bitfinex-derivatives","BTCF0:USTF0",1617625086835,1.41075061,58025.0,58024.0,1.50564472]
["bitfinex-derivatives","BTCF0:USTF0",1617625087234,1.77492818,58025.0,58024.0,1.50564472]
["bitfinex-derivatives","BTCF0:USTF0",1617625087636,0.77492818,58025.0,58024.0,1.50564472]
["bitfinex-derivatives","BTCF0:USTF0",1617625088435,1.01798996,58025.0,58024.0,1.50564472]
["bitfinex-derivatives","BTCF0:USTF0",1617625096245,0.41075061,58025.0,58024.0,1.50564472]
["bitfinex-derivatives","BTCF0:USTF0",1617625097249,0.77514202,58025.0,58024.0,1.50564472]
["bitfinex-derivatives","BTCF0:USTF0",1617625098047,1.01820918,58025.0,58024.0,1.50564472]
["bitfinex-derivatives","BTCF0:USTF0",1617625098246,1.01820918,58025.0,58024.0,1.39838817]
["bitfinex-derivatives","BTCF0:USTF0",1617625100547,0.41075061,58025.0,58024.0,1.39838817]
["bitfinex-derivatives","BTCF0:USTF0",1617625103550,0.11747507,58025.0,58024.0,1.88416306]
["bitfinex-derivatives","BTCF0:USTF0",1617625104249,0.11747507,58025.0,58024.0,1.99141961]
["bitfinex-derivatives","BTCF0:USTF0",1617625104449,0.41088124,58025.0,58024.0,1.50564472]
["bitfinex-derivatives","BTCF0:USTF0",1617625110157,0.55761124,58025.0,58024.0,1.50564472]
["bitfinex-derivatives","BTCF0:USTF0",1617625110757,1.16497908,58025.0,58024.0,1.50564472]
["bitfinex-derivatives","BTCF0:USTF0",1617625114061,0.41088124,58025.0,58024.0,1.50564472]
["bitfinex-derivatives","BTCF0:USTF0",1617625114462,0.77530875,58025.0,58024.0,1.50564472]
["bitfinex-derivatives","BTCF0:USTF0",1617625115063,0.41088124,58025.0,58024.0,1.50564472]
["bitfinex-derivatives","BTCF0:USTF0",1617625121271,4.76258124,58025.0,58024.0,1.39838817]
["bitfinex-derivatives","BTCF0:USTF0",1617625121883,5.93717906,58025.0,58024.0,0.97133855]
["bitfinex-derivatives","BTCF0:USTF0",1617625122280,5.93717906,58025.0,58024.0,0.62193431]
["bitfinex-derivatives","BTCF0:USTF0",1617625122676,6.44337207,58025.0,58024.0,0.5611702]
["bitfinex-derivatives","BTCF0:USTF0",1617625123079,5.93717906,58025.0,58024.0,0.5611702]
["bitfinex-derivatives","BTCF0:USTF0",1617625124077,6.44337561,58025.0,58024.0,0.5611702]
["bitfinex-derivatives","BTCF0:USTF0",1617625124679,5.44337561,58025.0,58024.0,0.5611702]
["bitfinex-derivatives","BTCF0:USTF0",1617625124879,6.44337561,58025.0,58024.0,0.5611702]
["bitfinex-derivatives","BTCF0:USTF0",1617625125879,5.93717906,58025.0,58024.0,0.5611702]
["bitfinex-derivatives","BTCF0:USTF0",1617625126078,1.58547906,58025.0,58024.0,0.5611702]
["bitfinex-derivatives","BTCF0:USTF0",1617625126279,3.09166114,58025.0,58024.0,0.5611702]
["bitfinex-derivatives","BTCF0:USTF0",1617625126779,2.22080633,58025.0,58024.0,0.5611702]
["bitfinex-derivatives","BTCF0:USTF0",1617625127179,2.82862535,58025.0,58024.0,0.5611702]
["bitfinex-derivatives","BTCF0:USTF0",1617625127378,5.37742535,58025.0,58024.0,0.5611702]
["bitfinex-derivatives","BTCF0:USTF0",1617625127580,5.51893902,58025.0,58024.0,0.5611702]
["bitfinex-derivatives","BTCF0:USTF0",1617625127982,6.40652255,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625128380,6.40652255,58025.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625128381,5.37743203,58025.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625128779,2.65605655,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625128978,2.65605655,58025.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625129179,2.65605655,58025.0,58023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625129380,3.76685808,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625129780,3.76685808,58025.0,58018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617625129979,4.76685808,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625130180,4.76685808,58025.0,58021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625130382,0.60784122,58024.0,58016.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617625130583,0.73145122,58024.0,58018.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617625130781,0.12361,58024.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625130981,0.12361,58024.0,58016.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617625131181,0.12361,58024.0,58019.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617625131182,1.35394882,58023.0,58019.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617625131381,1.35394882,58023.0,58015.0,0.293234]
["bitfinex-derivatives","BTCF0:USTF0",1617625131581,1.35394882,58023.0,58011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625131582,0.66650553,58020.0,58016.0,0.54338889]
["bitfinex-derivatives","BTCF0:USTF0",1617625131785,0.66650553,58020.0,58016.0,0.29338889]
["bitfinex-derivatives","BTCF0:USTF0",1617625131982,0.44430337,58021.0,58016.0,0.29338889]
["bitfinex-derivatives","BTCF0:USTF0",1617625132183,0.44430337,58021.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625132583,0.24313494,58022.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625132584,0.47079488,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625132983,0.47079488,58018.0,58015.0,0.62196764]
["bitfinex-derivatives","BTCF0:USTF0",1617625133187,0.77375888,58018.0,58017.0,0.29335111]
["bitfinex-derivatives","BTCF0:USTF0",1617625133584,1.01689321,58018.0,58017.0,0.56335111]
["bitfinex-derivatives","BTCF0:USTF0",1617625133984,1.01689321,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625134384,1.01689321,58018.0,58016.0,0.29322018]
["bitfinex-derivatives","BTCF0:USTF0",1617625134585,2.01689321,58018.0,58016.0,0.29322018]
["bitfinex-derivatives","BTCF0:USTF0",1617625134783,1.10725655,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625135384,1.77375639,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625135788,2.21807018,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625136186,2.21807018,58018.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625136588,2.21807018,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625136787,1.10725655,58018.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625137290,1.0,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625137490,3.16657627,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625137690,5.78617627,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625137891,6.23055648,58015.0,58013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625138291,6.23055648,58015.0,58014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617625138490,6.23055648,58015.0,58011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625138491,5.1196,58015.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625138692,3.6196,58015.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625138891,3.6196,58015.0,58012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625138892,5.23477006,58015.0,58014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617625139092,1.0,58014.0,58011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625139292,1.0,58014.0,58013.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617625139491,1.5,58014.0,58013.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617625139693,2.35498315,58014.0,58011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625139893,2.71840534,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625140094,1.71840534,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625140293,1.11266842,58014.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625140493,2.11266842,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625140693,1.11266842,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625140896,1.11266842,58014.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625141094,1.11266842,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625141295,0.6861987,58014.0,58011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625141494,0.6861987,58014.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625141695,1.3507741,58014.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625141996,0.66457471,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625142195,1.66457471,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625143097,1.90775819,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625143300,3.40775819,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625143500,1.90775819,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625143899,1.0,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625144100,1.66458906,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625145200,1.0,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625145802,1.66458872,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625146201,2.10762309,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625147001,1.44303437,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625147402,2.10763758,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625147602,1.80553606,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625147802,2.10763812,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625149419,3.60763812,58013.0,58012.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1617625149614,8.60763812,58013.0,58012.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1617625149819,7.94303437,58013.0,58012.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1617625150018,9.47595436,58013.0,58012.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1617625150215,3.47595436,58013.0,58012.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1617625150407,9.47595436,58013.0,58012.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1617625151805,8.36827615,58013.0,58012.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1617625152006,9.4735586,58013.0,58012.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1617625152206,9.4735586,58013.0,58012.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1617625152207,8.81036904,58013.0,58012.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1617625152409,9.47355893,58013.0,58012.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1617625152807,9.47355893,58013.0,58012.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1617625153409,8.0034662,58013.0,58012.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1617625153711,9.108338,58013.0,58012.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1617625155211,8.0034662,58013.0,58012.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1617625155410,9.10834043,58013.0,58012.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1617625155810,8.0034662,58013.0,58012.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1617625156010,9.10834367,58013.0,58012.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1617625156212,8.80699384,58013.0,58012.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1617625156711,9.10834133,58013.0,58012.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1617625157612,9.10834133,58013.0,58012.0,0.09098693]
["bitfinex-derivatives","BTCF0:USTF0",1617625159214,9.10834133,58013.0,58012.0,0.03908693]
["bitfinex-derivatives","BTCF0:USTF0",1617625160824,11.67764133,58013.0,58012.0,0.03908693]
["bitfinex-derivatives","BTCF0:USTF0",1617625161422,11.83151133,58013.0,58012.0,0.03908693]
["bitfinex-derivatives","BTCF0:USTF0",1617625162221,5.83151133,58013.0,58012.0,0.03908693]
["bitfinex-derivatives","BTCF0:USTF0",1617625162421,11.67764133,58013.0,58012.0,0.03908693]
["bitfinex-derivatives","BTCF0:USTF0",1617625162822,11.17417513,58013.0,58012.0,0.03908693]
["bitfinex-derivatives","BTCF0:USTF0",1617625163622,11.67598778,58013.0,58012.0,0.03908693]
["bitfinex-derivatives","BTCF0:USTF0",1617625163822,9.10668778,58013.0,58012.0,0.03908693]
["bitfinex-derivatives","BTCF0:USTF0",1617625164823,12.71438778,58013.0,58012.0,0.03908693]
["bitfinex-derivatives","BTCF0:USTF0",1617625165825,12.71438778,58013.0,58012.0,0.02628693]
["bitfinex-derivatives","BTCF0:USTF0",1617625166026,12.71438778,58013.0,58012.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617625167528,6.71438778,58013.0,58012.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617625167729,12.71438778,58013.0,58011.0,0.00907385]
["bitfinex-derivatives","BTCF0:USTF0",1617625168129,12.71438778,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625168431,13.23125625,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625168630,7.23125625,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625168831,13.23125625,58013.0,58012.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1617625169030,13.23125625,58013.0,58012.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1617625169231,13.23125625,58013.0,58012.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1617625169431,13.23125625,58013.0,58012.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1617625169632,13.23125625,58013.0,58012.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617625169832,13.23125625,58013.0,58012.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1617625169833,13.79372663,58013.0,58012.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1617625170232,13.79372663,58013.0,58012.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1617625170433,13.79372663,58013.0,58011.0,0.00287385]
["bitfinex-derivatives","BTCF0:USTF0",1617625170632,13.79372663,58013.0,57973.0,0.74550436]
["bitfinex-derivatives","BTCF0:USTF0",1617625170633,0.10725655,58012.0,57973.0,0.74550436]
["bitfinex-derivatives","BTCF0:USTF0",1617625170835,1.5,58011.0,57973.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617625171035,1.5,58011.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625171235,0.01014287,57989.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625171436,3.5183,57978.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625171636,1.0,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625172636,1.10725655,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625177049,1.10725655,57975.0,57974.0,0.56310516]
["bitfinex-derivatives","BTCF0:USTF0",1617625177444,1.10725655,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625179052,4.45415655,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625180060,4.45415655,57975.0,57966.0,0.35185912]
["bitfinex-derivatives","BTCF0:USTF0",1617625180061,10.96431941,57975.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625180453,11.31650573,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625180656,5.31650573,57975.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625180873,5.61849088,57975.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625181069,5.66939088,57975.0,57968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625181268,1.10733865,57972.0,57968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625181455,2.60733865,57972.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625181674,1.1073656,57969.0,57964.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1617625181869,1.1073656,57969.0,57964.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1617625181870,2.7934,57965.0,57964.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1617625182059,0.66445465,57963.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625182268,0.66445465,57963.0,57952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625182461,2.7929,57953.0,57947.0,0.29492124]
["bitfinex-derivatives","BTCF0:USTF0",1617625182656,2.89534,57953.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625182859,4.39534,57953.0,57946.0,0.29496525]
["bitfinex-derivatives","BTCF0:USTF0",1617625183059,4.40047348,57953.0,57946.0,0.29496525]
["bitfinex-derivatives","BTCF0:USTF0",1617625183247,0.00513353,57950.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625183457,0.00513353,57950.0,57943.0,0.29548304]
["bitfinex-derivatives","BTCF0:USTF0",1617625183656,6.0,57947.0,57941.0,0.29567625]
["bitfinex-derivatives","BTCF0:USTF0",1617625183857,6.0,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625184062,6.0,57944.0,57941.0,0.30567625]
["bitfinex-derivatives","BTCF0:USTF0",1617625184262,6.0,57944.0,57942.0,0.29565252]
["bitfinex-derivatives","BTCF0:USTF0",1617625184456,6.0,57944.0,57942.0,0.56565252]
["bitfinex-derivatives","BTCF0:USTF0",1617625184653,6.0,57944.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625184862,0.10725655,57943.0,57941.0,0.29579154]
["bitfinex-derivatives","BTCF0:USTF0",1617625185053,5.0,57942.0,57928.0,0.29427292]
["bitfinex-derivatives","BTCF0:USTF0",1617625185453,6.0,57942.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625185854,6.0,57942.0,57930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617625186054,1.0524,57941.0,57929.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617625186255,1.1755,57941.0,57929.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617625186455,5.0,57938.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625186655,5.0,57939.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625186856,0.10725655,57931.0,57929.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617625187258,0.10725655,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625187655,1.10725655,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625191062,0.10725655,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625191263,1.10725655,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625193866,0.10725655,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625194066,1.21939655,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625194266,1.21939655,57931.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625194668,0.21939655,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625194870,0.21939655,57931.0,57927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625195066,0.15955655,57931.0,57927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625195267,1.0,57928.0,57923.0,0.29516916]
["bitfinex-derivatives","BTCF0:USTF0",1617625195467,1.0,57928.0,57925.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617625195668,1.0,57928.0,57927.0,3.3764]
["bitfinex-derivatives","BTCF0:USTF0",1617625195869,0.10725655,57931.0,57927.0,3.3764]
["bitfinex-derivatives","BTCF0:USTF0",1617625196068,0.10725655,57931.0,57927.0,3.6464]
["bitfinex-derivatives","BTCF0:USTF0",1617625196269,0.10725655,57931.0,57927.0,3.94124861]
["bitfinex-derivatives","BTCF0:USTF0",1617625196868,0.10725655,57931.0,57930.0,0.4019522]
["bitfinex-derivatives","BTCF0:USTF0",1617625197268,0.10725655,57931.0,57930.0,0.6719522]
["bitfinex-derivatives","BTCF0:USTF0",1617625198471,0.10725655,57931.0,57930.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625198870,0.10725655,57931.0,57930.0,0.67176425]
["bitfinex-derivatives","BTCF0:USTF0",1617625199271,0.10725655,57931.0,57930.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625199272,1.10725655,57931.0,57930.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625199670,1.10725655,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625200069,1.10725655,57931.0,57928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625200470,0.10725655,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625200669,0.10725655,57931.0,57929.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617625201071,0.10725655,57931.0,57930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625201470,0.10725655,57931.0,57928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617625201670,0.10725655,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625201871,0.10725655,57931.0,57927.0,0.29480764]
["bitfinex-derivatives","BTCF0:USTF0",1617625201872,0.10725655,57931.0,57928.0,0.56506161]
["bitfinex-derivatives","BTCF0:USTF0",1617625202171,1.10725655,57931.0,57928.0,0.56506161]
["bitfinex-derivatives","BTCF0:USTF0",1617625202370,1.10725655,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625202569,0.10725655,57931.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625202770,0.10725655,57931.0,57930.0,0.29495147]
["bitfinex-derivatives","BTCF0:USTF0",1617625202771,1.10725655,57931.0,57930.0,0.29495147]
["bitfinex-derivatives","BTCF0:USTF0",1617625202971,1.10725655,57931.0,57930.0,0.67220802]
["bitfinex-derivatives","BTCF0:USTF0",1617625203169,0.10725655,57931.0,57930.0,0.40220802]
["bitfinex-derivatives","BTCF0:USTF0",1617625203571,1.10725655,57931.0,57930.0,0.67220802]
["bitfinex-derivatives","BTCF0:USTF0",1617625204172,1.10725655,57931.0,57930.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625204772,1.10725655,57931.0,57930.0,0.67235464]
["bitfinex-derivatives","BTCF0:USTF0",1617625205374,1.10725655,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625205775,1.10725655,57931.0,57929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625206175,1.10725655,57931.0,57930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617625206374,1.10725655,57931.0,57920.0,3.1534]
["bitfinex-derivatives","BTCF0:USTF0",1617625206375,1.10725655,57931.0,57928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625206574,1.0,57930.0,57928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625206775,1.0,57929.0,57924.0,0.29537833]
["bitfinex-derivatives","BTCF0:USTF0",1617625206974,0.10725655,57925.0,57924.0,0.29537833]
["bitfinex-derivatives","BTCF0:USTF0",1617625207375,1.10725655,57925.0,57924.0,0.55537833]
["bitfinex-derivatives","BTCF0:USTF0",1617625210077,1.10725655,57925.0,57924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617625216982,1.10725655,57925.0,57924.0,2.9638]
["bitfinex-derivatives","BTCF0:USTF0",1617625217182,1.10725655,57925.0,57924.0,3.35975885]
["bitfinex-derivatives","BTCF0:USTF0",1617625217982,0.10725655,57925.0,57924.0,3.35975885]
["bitfinex-derivatives","BTCF0:USTF0",1617625218384,0.10725655,57925.0,57924.0,3.914199]
["bitfinex-derivatives","BTCF0:USTF0",1617625218584,1.0,57930.0,57924.0,3.914199]
["bitfinex-derivatives","BTCF0:USTF0",1617625218984,1.0,57930.0,57929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625219183,1.0,57930.0,57929.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625219385,1.0,57930.0,57929.0,0.87248956]
["bitfinex-derivatives","BTCF0:USTF0",1617625219585,1.0,57930.0,57929.0,0.67248956]
["bitfinex-derivatives","BTCF0:USTF0",1617625219785,1.0,57930.0,57929.0,0.93331472]
["bitfinex-derivatives","BTCF0:USTF0",1617625220385,1.0,57930.0,57929.0,0.73331472]
["bitfinex-derivatives","BTCF0:USTF0",1617625220987,1.10725655,57930.0,57929.0,0.66948956]
["bitfinex-derivatives","BTCF0:USTF0",1617625221389,1.10725655,57930.0,57929.0,0.37425655]
["bitfinex-derivatives","BTCF0:USTF0",1617625221887,1.10725655,57930.0,57929.0,0.87033342]
["bitfinex-derivatives","BTCF0:USTF0",1617625222088,1.10725655,57930.0,57929.0,0.97547342]
["bitfinex-derivatives","BTCF0:USTF0",1617625222289,0.10725655,57930.0,57929.0,1.33110309]
["bitfinex-derivatives","BTCF0:USTF0",1617625222689,0.10725655,57930.0,57929.0,0.67939655]
["bitfinex-derivatives","BTCF0:USTF0",1617625223089,0.10725655,57930.0,57929.0,1.33113813]
["bitfinex-derivatives","BTCF0:USTF0",1617625224289,0.10725655,57930.0,57929.0,1.76577062]
["bitfinex-derivatives","BTCF0:USTF0",1617625228494,0.10725655,57930.0,57929.0,3.26577062]
["bitfinex-derivatives","BTCF0:USTF0",1617625228997,0.10725655,57930.0,57929.0,3.35702919]
["bitfinex-derivatives","BTCF0:USTF0",1617625231295,1.10725655,57930.0,57929.0,1.65702919]
["bitfinex-derivatives","BTCF0:USTF0",1617625231498,1.20921655,57930.0,57929.0,1.55188919]
["bitfinex-derivatives","BTCF0:USTF0",1617625231696,4.51291655,57930.0,57929.0,1.55188919]
["bitfinex-derivatives","BTCF0:USTF0",1617625232096,4.51291655,57930.0,57929.0,0.56624617]
["bitfinex-derivatives","BTCF0:USTF0",1617625232697,4.46081655,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625232896,1.20921655,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625233097,1.20921655,57930.0,57909.0,0.49497014]
["bitfinex-derivatives","BTCF0:USTF0",1617625233098,1.20921655,57930.0,57924.0,0.3069495]
["bitfinex-derivatives","BTCF0:USTF0",1617625233499,1.87753323,57930.0,57929.0,1.36627782]
["bitfinex-derivatives","BTCF0:USTF0",1617625233698,1.87753323,57930.0,57929.0,1.09627782]
["bitfinex-derivatives","BTCF0:USTF0",1617625234101,1.87753323,57930.0,57929.0,1.36627782]
["bitfinex-derivatives","BTCF0:USTF0",1617625234602,1.87753323,57930.0,57929.0,0.92776669]
["bitfinex-derivatives","BTCF0:USTF0",1617625234603,0.87753323,57930.0,57929.0,0.92776669]
["bitfinex-derivatives","BTCF0:USTF0",1617625235003,1.87753323,57930.0,57929.0,0.92776669]
["bitfinex-derivatives","BTCF0:USTF0",1617625235204,5.08443323,57930.0,57929.0,0.92776669]
["bitfinex-derivatives","BTCF0:USTF0",1617625235402,5.08443323,57930.0,57929.0,0.56898486]
["bitfinex-derivatives","BTCF0:USTF0",1617625235601,10.08443323,57930.0,57929.0,0.56898486]
["bitfinex-derivatives","BTCF0:USTF0",1617625235803,10.52951129,57930.0,57929.0,0.56898486]
["bitfinex-derivatives","BTCF0:USTF0",1617625236017,10.52951129,57930.0,57922.0,0.43832677]
["bitfinex-derivatives","BTCF0:USTF0",1617625236222,10.52951129,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625236412,12.02951129,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625236606,13.10184894,57930.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625236809,13.10184894,57930.0,57929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617625237010,11.60184894,57930.0,57929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617625237204,0.95102817,57924.0,57919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625237405,0.95102817,57924.0,57906.0,0.43964934]
["bitfinex-derivatives","BTCF0:USTF0",1617625237605,9.41611655,57930.0,57900.0,0.99680152]
["bitfinex-derivatives","BTCF0:USTF0",1617625237606,12.11041932,57930.0,57920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625238005,0.54767773,57914.0,57909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625238405,0.44516573,57913.0,57908.0,0.06086534]
["bitfinex-derivatives","BTCF0:USTF0",1617625238605,0.44516573,57913.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625238806,0.44517273,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625239004,3.68777273,57911.0,57909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617625239207,3.68777273,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625239208,10.3009848,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625239607,11.4779707,57911.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625239806,11.4779707,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625240006,9.34985655,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625240207,6.0,57910.0,57900.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617625240406,6.0,57910.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625240606,9.34985655,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625240807,10.30109082,57911.0,57901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625241008,10.30109082,57911.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625241208,0.50602655,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625241408,0.50602655,57904.0,57902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625241611,1.9513302,57904.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625241811,1.9513302,57904.0,57903.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617625242011,1.19486359,57904.0,57900.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617625242209,2.19486359,57904.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625242409,2.19486359,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625242612,1.0,57904.0,57900.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617625242810,1.0,57904.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625243010,1.0,57904.0,57900.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617625243011,2.19487135,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625243210,2.19487135,57904.0,57900.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617625243412,2.19487135,57904.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625243613,1.95133092,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625243815,1.9513307,57902.0,57900.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617625244013,2.0710807,57902.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625244212,2.0710807,57902.0,57900.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617625244213,1.0710807,57902.0,57900.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617625244415,1.19487687,57901.0,57900.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617625244813,2.19487687,57901.0,57900.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1617625245213,7.30213342,57901.0,57900.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1617625245413,2.30213342,57901.0,57900.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1617625246314,2.66744202,57901.0,57900.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1617625246715,1.10725655,57901.0,57900.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1617625248131,1.10936338,57901.0,57900.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1617625248920,1.11738921,57901.0,57900.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1617625249145,0.11738921,57901.0,57900.0,2.2672]
["bitfinex-derivatives","BTCF0:USTF0",1617625249342,0.11738921,57901.0,57900.0,5.0036]
["bitfinex-derivatives","BTCF0:USTF0",1617625249343,0.11237293,57901.0,57900.0,5.0036]
["bitfinex-derivatives","BTCF0:USTF0",1617625249534,0.00511638,57901.0,57900.0,5.0036]
["bitfinex-derivatives","BTCF0:USTF0",1617625249729,0.00210666,57908.0,57900.0,5.16217]
["bitfinex-derivatives","BTCF0:USTF0",1617625250117,0.00210666,57908.0,57901.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617625250318,0.00210666,57908.0,57902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617625250517,0.0021064,57909.0,57903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617625250716,0.0021064,57909.0,57904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617625250917,0.44144174,57920.0,57904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617625250918,1.00210638,57914.0,57904.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617625251116,0.00210638,57914.0,57910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625251316,1.00210638,57915.0,57910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625251518,1.00210638,57915.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625251917,1.00210638,57915.0,57912.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1617625252319,1.00210638,57915.0,57913.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617625252320,1.0,57915.0,57913.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617625252517,1.0,57915.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625253118,0.10725655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625253919,3.46205655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625254319,4.46205655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625255120,4.46416293,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625255722,4.47218743,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625256524,4.46205655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625256924,4.46717208,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625257824,4.46205655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625258224,4.47219018,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625259124,4.46205655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625259825,4.47219021,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625260825,4.46717347,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625261725,1.11237347,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625262327,4.42225655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625262730,4.42737343,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625263129,4.4243635,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625263931,4.42737343,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625264834,4.43239015,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625265236,4.42225655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625265939,4.43239039,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625266237,3.43239039,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625266438,4.42225655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625267139,4.4273736,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625267540,4.43239027,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625267942,4.42225655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625268542,4.43239033,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625268842,4.42225655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625269143,1.10725655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625269343,1.40835823,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625269743,1.11739032,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625270343,1.1123703,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625271145,1.10936221,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625271546,1.10725655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625271945,1.1123775,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625272146,4.3787775,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625272346,4.67499051,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625273846,5.03658522,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625276247,4.03658522,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625276447,5.03658522,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625277449,4.03658522,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625277651,5.03658522,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625278050,2.21216906,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625281954,2.21216906,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625282255,2.95880499,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625282856,10.44700499,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625283257,10.8123056,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625283456,5.8123056,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625288359,5.8635056,57914.0,57913.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1617625288559,5.8123056,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625289661,3.3241056,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625291463,6.6621056,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625293968,2.3241056,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625294167,3.3241056,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625294368,2.95880499,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625294872,3.52474024,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625302282,2.95880499,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625302682,3.52475415,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625304584,3.57655415,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625304784,3.52475415,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625304987,2.95880499,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625305388,3.89024024,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625305586,3.52494615,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625305787,3.57724615,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625305987,3.52494615,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625310492,2.52494615,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625310690,3.52494615,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625313695,3.68330615,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625314095,3.73560615,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625314298,3.68330615,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625315897,2.52494615,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625316101,3.52494615,57914.0,57913.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617625317398,3.57594615,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625317801,3.52494615,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625320704,6.44374615,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625321205,3.89026633,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625322406,3.94156633,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625322606,3.89026633,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625322809,4.45854483,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625323209,3.89026633,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625325111,6.38546633,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625325310,3.89026633,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625325711,3.52494615,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625326112,7.02074615,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625326615,7.95428814,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625327614,4.45848814,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625328016,3.45848814,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625328215,2.95880499,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625329215,6.53070499,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625329615,8.0307298,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625332218,7.0307298,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625332619,8.0307298,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625333020,8.17249404,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625333419,8.74076443,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625334421,8.03075565,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625337326,4.45885565,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625338126,3.5252852,57914.0,57913.0,0.26338523]
["bitfinex-derivatives","BTCF0:USTF0",1617625339727,3.5252852,57914.0,57913.0,0.26237039]
["bitfinex-derivatives","BTCF0:USTF0",1617625342435,3.5777852,57914.0,57913.0,0.26237039]
["bitfinex-derivatives","BTCF0:USTF0",1617625342634,3.5252852,57914.0,57913.0,0.26237039]
["bitfinex-derivatives","BTCF0:USTF0",1617625343334,2.5252852,57914.0,57913.0,0.26237039]
["bitfinex-derivatives","BTCF0:USTF0",1617625343737,3.5252852,57914.0,57913.0,0.26237039]
["bitfinex-derivatives","BTCF0:USTF0",1617625343936,6.0227852,57914.0,57913.0,0.26237039]
["bitfinex-derivatives","BTCF0:USTF0",1617625344137,11.0227852,57914.0,57913.0,0.26237039]
["bitfinex-derivatives","BTCF0:USTF0",1617625344339,12.76836362,57914.0,57913.0,0.26237039]
["bitfinex-derivatives","BTCF0:USTF0",1617625344939,7.76836362,57914.0,57913.0,0.26237039]
["bitfinex-derivatives","BTCF0:USTF0",1617625345540,6.38813882,57914.0,57913.0,0.26237039]
["bitfinex-derivatives","BTCF0:USTF0",1617625346141,6.95646664,57914.0,57913.0,0.26237039]
["bitfinex-derivatives","BTCF0:USTF0",1617625346542,6.38813882,57914.0,57913.0,0.26237039]
["bitfinex-derivatives","BTCF0:USTF0",1617625348644,3.60475655,57914.0,57913.0,0.26237039]
["bitfinex-derivatives","BTCF0:USTF0",1617625349144,5.79564531,57914.0,57913.0,0.26237039]
["bitfinex-derivatives","BTCF0:USTF0",1617625349543,5.79564531,57914.0,57913.0,0.26135554]
["bitfinex-derivatives","BTCF0:USTF0",1617625350746,6.50559799,57914.0,57913.0,0.26135554]
["bitfinex-derivatives","BTCF0:USTF0",1617625351246,4.00809799,57914.0,57913.0,0.26135554]
["bitfinex-derivatives","BTCF0:USTF0",1617625352246,4.00809799,57914.0,57913.0,0.25575554]
["bitfinex-derivatives","BTCF0:USTF0",1617625353948,4.00809799,57914.0,57913.0,0.23675554]
["bitfinex-derivatives","BTCF0:USTF0",1617625354350,4.06009799,57914.0,57913.0,0.23675554]
["bitfinex-derivatives","BTCF0:USTF0",1617625354752,4.06009799,57914.0,57913.0,0.18475554]
["bitfinex-derivatives","BTCF0:USTF0",1617625354952,4.00809799,57914.0,57913.0,0.16965554]
["bitfinex-derivatives","BTCF0:USTF0",1617625359960,4.05939799,57914.0,57913.0,0.16965554]
["bitfinex-derivatives","BTCF0:USTF0",1617625360160,4.00809799,57914.0,57913.0,0.16965554]
["bitfinex-derivatives","BTCF0:USTF0",1617625360562,4.00809799,57914.0,57913.0,0.16864065]
["bitfinex-derivatives","BTCF0:USTF0",1617625363070,3.00809799,57914.0,57913.0,0.16864065]
["bitfinex-derivatives","BTCF0:USTF0",1617625363268,4.00809799,57914.0,57913.0,0.16864065]
["bitfinex-derivatives","BTCF0:USTF0",1617625363968,4.2516741,57914.0,57913.0,0.16864065]
["bitfinex-derivatives","BTCF0:USTF0",1617625367172,5.14404157,57914.0,57913.0,0.16864065]
["bitfinex-derivatives","BTCF0:USTF0",1617625367673,4.2516741,57914.0,57913.0,0.16864065]
["bitfinex-derivatives","BTCF0:USTF0",1617625368273,4.3037741,57914.0,57913.0,0.16864065]
["bitfinex-derivatives","BTCF0:USTF0",1617625368474,4.2516741,57914.0,57913.0,0.16864065]
["bitfinex-derivatives","BTCF0:USTF0",1617625368876,3.2516741,57914.0,57913.0,0.16864065]
["bitfinex-derivatives","BTCF0:USTF0",1617625369074,13.16044393,57914.0,57913.0,0.16864065]
["bitfinex-derivatives","BTCF0:USTF0",1617625369475,7.2680741,57914.0,57913.0,0.16864065]
["bitfinex-derivatives","BTCF0:USTF0",1617625369877,14.01375649,57914.0,57913.0,0.16864065]
["bitfinex-derivatives","BTCF0:USTF0",1617625370078,9.01375649,57914.0,57913.0,0.16864065]
["bitfinex-derivatives","BTCF0:USTF0",1617625370278,14.01375649,57914.0,57913.0,0.16864065]
["bitfinex-derivatives","BTCF0:USTF0",1617625370478,9.01375649,57914.0,57913.0,0.16864065]
["bitfinex-derivatives","BTCF0:USTF0",1617625370678,9.90554365,57914.0,57913.0,0.16864065]
["bitfinex-derivatives","BTCF0:USTF0",1617625370979,9.90554365,57914.0,57913.0,0.16164065]
["bitfinex-derivatives","BTCF0:USTF0",1617625371178,9.09359835,57914.0,57913.0,0.16062572]
["bitfinex-derivatives","BTCF0:USTF0",1617625371579,8.20181119,57914.0,57913.0,0.16062572]
["bitfinex-derivatives","BTCF0:USTF0",1617625372779,7.63344948,57914.0,57913.0,0.16062572]
["bitfinex-derivatives","BTCF0:USTF0",1617625373380,8.20181233,57914.0,57913.0,0.16062572]
["bitfinex-derivatives","BTCF0:USTF0",1617625373581,14.01376037,57914.0,57913.0,0.16062572]
["bitfinex-derivatives","BTCF0:USTF0",1617625375983,10.99736037,57914.0,57913.0,0.16062572]
["bitfinex-derivatives","BTCF0:USTF0",1617625376383,10.18541233,57914.0,57913.0,0.16062572]
["bitfinex-derivatives","BTCF0:USTF0",1617625376985,10.99737071,57914.0,57913.0,0.16062572]
["bitfinex-derivatives","BTCF0:USTF0",1617625377285,11.88917228,57914.0,57913.0,0.16062572]
["bitfinex-derivatives","BTCF0:USTF0",1617625378085,10.99737071,57914.0,57913.0,0.16062572]
["bitfinex-derivatives","BTCF0:USTF0",1617625379385,11.04987071,57914.0,57913.0,0.16062572]
["bitfinex-derivatives","BTCF0:USTF0",1617625379585,5.04987071,57914.0,57913.0,0.16062572]
["bitfinex-derivatives","BTCF0:USTF0",1617625379785,11.04987071,57914.0,57913.0,0.16062572]
["bitfinex-derivatives","BTCF0:USTF0",1617625380188,5.04987071,57914.0,57913.0,0.16062572]
["bitfinex-derivatives","BTCF0:USTF0",1617625380388,4.99737071,57914.0,57913.0,0.16062572]
["bitfinex-derivatives","BTCF0:USTF0",1617625380586,5.99737071,57914.0,57913.0,0.16062572]
["bitfinex-derivatives","BTCF0:USTF0",1617625380787,3.61704948,57914.0,57913.0,0.16062572]
["bitfinex-derivatives","BTCF0:USTF0",1617625380986,4.61704948,57914.0,57913.0,0.16062572]
["bitfinex-derivatives","BTCF0:USTF0",1617625381386,13.12642633,57914.0,57913.0,0.16062572]
["bitfinex-derivatives","BTCF0:USTF0",1617625381586,13.12642633,57914.0,57913.0,0.14512572]
["bitfinex-derivatives","BTCF0:USTF0",1617625382188,13.93839771,57914.0,57913.0,0.14411076]
["bitfinex-derivatives","BTCF0:USTF0",1617625382389,13.88609771,57914.0,57913.0,0.14411076]
["bitfinex-derivatives","BTCF0:USTF0",1617625382588,8.88609771,57914.0,57913.0,0.14411076]
["bitfinex-derivatives","BTCF0:USTF0",1617625383388,8.93729771,57914.0,57913.0,0.14411076]
["bitfinex-derivatives","BTCF0:USTF0",1617625383589,7.50574948,57914.0,57913.0,0.14411076]
["bitfinex-derivatives","BTCF0:USTF0",1617625383988,8.07412861,57914.0,57913.0,0.11821076]
["bitfinex-derivatives","BTCF0:USTF0",1617625384390,7.50574948,57914.0,57913.0,0.11821076]
["bitfinex-derivatives","BTCF0:USTF0",1617625384590,12.50574948,57914.0,57913.0,0.11821076]
["bitfinex-derivatives","BTCF0:USTF0",1617625385189,12.55694948,57914.0,57913.0,0.11821076]
["bitfinex-derivatives","BTCF0:USTF0",1617625385598,13.93741313,57914.0,57913.0,0.11821076]
["bitfinex-derivatives","BTCF0:USTF0",1617625385992,15.84216521,57914.0,57913.0,0.11821076]
["bitfinex-derivatives","BTCF0:USTF0",1617625386590,9.84216521,57914.0,57913.0,0.10791076]
["bitfinex-derivatives","BTCF0:USTF0",1617625386792,15.84216521,57914.0,57913.0,0.10791076]
["bitfinex-derivatives","BTCF0:USTF0",1617625386992,15.79096521,57914.0,57913.0,0.10791076]
["bitfinex-derivatives","BTCF0:USTF0",1617625387195,14.77780568,57914.0,57913.0,0.10791076]
["bitfinex-derivatives","BTCF0:USTF0",1617625387993,14.83010568,57914.0,57913.0,0.10791076]
["bitfinex-derivatives","BTCF0:USTF0",1617625388392,8.83010568,57914.0,57913.0,0.10791076]
["bitfinex-derivatives","BTCF0:USTF0",1617625388593,14.83010568,57914.0,57913.0,0.10791076]
["bitfinex-derivatives","BTCF0:USTF0",1617625389597,8.83010568,57914.0,57913.0,0.10791076]
["bitfinex-derivatives","BTCF0:USTF0",1617625389797,15.84328056,57914.0,57913.0,0.10791076]
["bitfinex-derivatives","BTCF0:USTF0",1617625390207,15.84328056,57914.0,57913.0,0.06391076]
["bitfinex-derivatives","BTCF0:USTF0",1617625390605,9.84328056,57914.0,57913.0,0.06391076]
["bitfinex-derivatives","BTCF0:USTF0",1617625390802,15.84328056,57914.0,57913.0,0.06391076]
["bitfinex-derivatives","BTCF0:USTF0",1617625392102,14.83010568,57914.0,57913.0,0.06391076]
["bitfinex-derivatives","BTCF0:USTF0",1617625392903,14.83010568,57914.0,57913.0,0.06289565]
["bitfinex-derivatives","BTCF0:USTF0",1617625393104,15.84247986,57914.0,57913.0,0.05049565]
["bitfinex-derivatives","BTCF0:USTF0",1617625394106,15.84247986,57914.0,57889.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617625394505,9.84247986,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625394704,9.84247986,57914.0,57890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617625394905,0.85339395,57899.0,57889.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617625395306,1.62005736,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625395705,0.56697853,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625395906,1.67423508,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625396105,3.2943081,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625396507,2.97096103,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625397008,3.53794428,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625397906,2.53794428,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625398106,3.53794428,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625398506,6.44844428,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625398905,3.53794428,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625399309,3.33640696,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625399708,2.97096103,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625400109,3.33640411,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625400508,2.97096103,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625406111,1.97096103,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625406312,2.97096103,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625406914,5.66326103,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625407514,5.80552103,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625407816,6.73781958,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625409818,4.55092086,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625410019,4.47129593,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625410217,4.47129593,57891.0,57890.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617625410619,1.65458924,57891.0,57890.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617625410818,1.35088801,57891.0,57890.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617625411019,3.90443713,57891.0,57890.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617625411418,3.90443713,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625411620,2.97047096,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625412222,3.53728095,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625414420,3.53728095,57891.0,57890.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617625414621,2.53728095,57891.0,57890.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617625414825,1.97047096,57891.0,57890.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617625415222,2.97047096,57891.0,57890.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617625416023,2.97047096,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625417229,1.97047096,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625417431,2.97047096,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625417830,3.53744087,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625418828,2.53744087,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625419029,3.53744087,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625426438,6.19174087,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625427239,6.55720398,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625428742,5.55720398,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625428943,6.55720398,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625433548,5.55720398,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625433747,6.55720398,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625434948,5.55720398,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625435149,3.90290398,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625435451,2.90290398,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625435651,3.53744087,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625445371,3.53744087,57891.0,57890.0,1.88623]
["bitfinex-derivatives","BTCF0:USTF0",1617625446671,3.53744087,57891.0,57890.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617625447072,3.53744087,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625447472,7.06554087,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625448075,4.47142369,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625448675,3.90291241,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625449075,3.53744087,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625449674,3.53744087,57891.0,57890.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617625452579,2.53744087,57891.0,57890.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617625452779,3.53744087,57891.0,57890.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617625455382,3.53744087,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625457286,2.53744087,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625457486,3.53744087,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625457687,3.53744087,57891.0,57890.0,1.98044]
["bitfinex-derivatives","BTCF0:USTF0",1617625458689,2.53744087,57891.0,57890.0,1.98044]
["bitfinex-derivatives","BTCF0:USTF0",1617625459691,3.53744087,57891.0,57890.0,1.98044]
["bitfinex-derivatives","BTCF0:USTF0",1617625459892,3.53744087,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625460894,2.53744087,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625461795,1.97047096,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625462295,2.97047096,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625462897,3.53566762,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625468203,2.97047096,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625469805,3.53325016,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625476810,2.53325016,57891.0,57890.0,4.86594]
["bitfinex-derivatives","BTCF0:USTF0",1617625477010,1.97047096,57891.0,57890.0,4.86594]
["bitfinex-derivatives","BTCF0:USTF0",1617625477511,1.97047096,57891.0,57890.0,5.17021264]
["bitfinex-derivatives","BTCF0:USTF0",1617625477910,1.97047096,57891.0,57890.0,4.86594]
["bitfinex-derivatives","BTCF0:USTF0",1617625485915,1.97047096,57891.0,57890.0,5.17000969]
["bitfinex-derivatives","BTCF0:USTF0",1617625486819,1.97047096,57891.0,57890.0,4.86594]
["bitfinex-derivatives","BTCF0:USTF0",1617625487317,1.97047096,57891.0,57890.0,5.16995395]
["bitfinex-derivatives","BTCF0:USTF0",1617625488419,1.97047096,57891.0,57890.0,4.86594]
["bitfinex-derivatives","BTCF0:USTF0",1617625489321,1.97047096,57891.0,57890.0,4.66594]
["bitfinex-derivatives","BTCF0:USTF0",1617625489922,1.97047096,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625490921,2.97047096,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625492725,1.97047096,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625492925,2.97047096,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625498229,1.97047096,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625498628,2.97047096,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625503435,2.97047096,57891.0,57890.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617625506335,2.97047096,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625506538,1.97047096,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625507440,1.97047096,57891.0,57890.0,2.17419384]
["bitfinex-derivatives","BTCF0:USTF0",1617625507940,2.97047096,57891.0,57890.0,2.17419384]
["bitfinex-derivatives","BTCF0:USTF0",1617625508341,2.97047096,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625509444,1.97047096,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625509844,1.97047096,57891.0,57890.0,2.17419984]
["bitfinex-derivatives","BTCF0:USTF0",1617625510246,2.97047096,57891.0,57890.0,2.17419984]
["bitfinex-derivatives","BTCF0:USTF0",1617625510746,2.97047096,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625511348,1.97047096,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625511747,1.97047096,57891.0,57890.0,2.1741999]
["bitfinex-derivatives","BTCF0:USTF0",1617625513749,1.97047096,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625514350,1.97047096,57891.0,57890.0,2.17429851]
["bitfinex-derivatives","BTCF0:USTF0",1617625515151,1.97047096,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625518756,1.97047096,57891.0,57890.0,2.1742528]
["bitfinex-derivatives","BTCF0:USTF0",1617625520458,1.97047096,57891.0,57890.0,2.3742528]
["bitfinex-derivatives","BTCF0:USTF0",1617625522262,1.97047096,57891.0,57890.0,5.6251528]
["bitfinex-derivatives","BTCF0:USTF0",1617625522562,1.97047096,57891.0,57890.0,5.9902365]
["bitfinex-derivatives","BTCF0:USTF0",1617625524364,1.97047096,57891.0,57890.0,5.6251528]
["bitfinex-derivatives","BTCF0:USTF0",1617625524563,1.97047096,57891.0,57890.0,2.1742528]
["bitfinex-derivatives","BTCF0:USTF0",1617625524764,4.73817096,57891.0,57890.0,2.1742528]
["bitfinex-derivatives","BTCF0:USTF0",1617625525164,4.73817096,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625525568,5.10360822,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625526366,2.33590822,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625526568,2.33590822,57891.0,57890.0,5.5646]
["bitfinex-derivatives","BTCF0:USTF0",1617625526768,1.97047096,57891.0,57890.0,5.5646]
["bitfinex-derivatives","BTCF0:USTF0",1617625527467,1.97047096,57891.0,57890.0,5.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617625528770,1.97047096,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625529370,1.97047096,57891.0,57890.0,4.4369]
["bitfinex-derivatives","BTCF0:USTF0",1617625531074,2.53547828,57891.0,57890.0,4.4369]
["bitfinex-derivatives","BTCF0:USTF0",1617625532977,1.97047096,57891.0,57890.0,4.4369]
["bitfinex-derivatives","BTCF0:USTF0",1617625533675,2.97047096,57891.0,57890.0,4.4369]
["bitfinex-derivatives","BTCF0:USTF0",1617625534276,1.97047096,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625534475,2.97047096,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625534977,3.53555863,57891.0,57890.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1617625535377,3.53555863,57891.0,57890.0,5.1723]
["bitfinex-derivatives","BTCF0:USTF0",1617625536277,2.97047096,57891.0,57890.0,5.1723]
["bitfinex-derivatives","BTCF0:USTF0",1617625537178,3.53473827,57891.0,57890.0,5.1723]
["bitfinex-derivatives","BTCF0:USTF0",1617625537879,3.53473827,57891.0,57890.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617625538080,1.97047096,57891.0,57890.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617625538279,5.98637096,57891.0,57890.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617625538781,7.48427128,57891.0,57890.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617625540182,4.46837128,57891.0,57890.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617625540580,3.53439999,57891.0,57890.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617625542179,3.53439999,57891.0,57890.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1617625543881,3.53439999,57891.0,57890.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1617625544082,3.53439999,57891.0,57890.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1617625550989,7.02379999,57891.0,57890.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1617625551392,7.02379999,57891.0,57890.0,1.7096]
["bitfinex-derivatives","BTCF0:USTF0",1617625551690,3.9044555,57891.0,57890.0,1.7096]
["bitfinex-derivatives","BTCF0:USTF0",1617625552490,2.97047096,57891.0,57890.0,1.9096]
["bitfinex-derivatives","BTCF0:USTF0",1617625552690,2.97047096,57891.0,57890.0,1.7096]
["bitfinex-derivatives","BTCF0:USTF0",1617625552893,5.98757096,57891.0,57890.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1617625553492,6.92156391,57891.0,57890.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1617625554092,7.48293598,57891.0,57890.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1617625568006,7.58311598,57891.0,57890.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1617625572214,12.58311598,57891.0,57890.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1617625572613,12.58311598,57891.0,57890.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1617625573014,12.58311598,57891.0,57890.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1617625573414,14.09616748,57891.0,57890.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1617625573614,11.07906748,57891.0,57890.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1617625573816,11.95920278,57891.0,57890.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1617625574315,15.00890339,57891.0,57890.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1617625574514,15.00890339,57891.0,57890.0,0.28708455]
["bitfinex-derivatives","BTCF0:USTF0",1617625574915,15.82128761,57891.0,57890.0,0.28708455]
["bitfinex-derivatives","BTCF0:USTF0",1617625575313,15.82128761,57891.0,57890.0,0.09388455]
["bitfinex-derivatives","BTCF0:USTF0",1617625575715,15.82128761,57891.0,57889.0,0.36608455]
["bitfinex-derivatives","BTCF0:USTF0",1617625575915,15.82128761,57891.0,57889.0,0.30908455]
["bitfinex-derivatives","BTCF0:USTF0",1617625576115,15.82128761,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625576316,3.06973655,57891.0,57890.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1617625576515,8.96955655,57891.0,57890.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1617625576716,11.82081683,57891.0,57890.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1617625577115,5.82081683,57891.0,57890.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1617625577318,11.82081683,57891.0,57890.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1617625577617,12.63319535,57891.0,57890.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1617625578218,12.63319535,57891.0,57890.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1617625578621,6.63319535,57891.0,57890.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1617625578821,12.63319535,57891.0,57890.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1617625579021,12.63319535,57891.0,57890.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1617625579623,13.51002503,57891.0,57890.0,0.13842521]
["bitfinex-derivatives","BTCF0:USTF0",1617625580124,13.51002503,57891.0,57890.0,0.12832521]
["bitfinex-derivatives","BTCF0:USTF0",1617625580327,13.51002503,57891.0,57890.0,0.12572521]
["bitfinex-derivatives","BTCF0:USTF0",1617625580525,13.51002503,57891.0,57890.0,0.10312521]
["bitfinex-derivatives","BTCF0:USTF0",1617625581528,13.65052503,57891.0,57890.0,0.10312521]
["bitfinex-derivatives","BTCF0:USTF0",1617625584229,13.65052503,57891.0,57890.0,0.09412521]
["bitfinex-derivatives","BTCF0:USTF0",1617625584429,13.65052503,57891.0,57890.0,0.09212521]
["bitfinex-derivatives","BTCF0:USTF0",1617625584829,13.65052503,57891.0,57889.0,0.12720976]
["bitfinex-derivatives","BTCF0:USTF0",1617625585032,13.65052503,57891.0,57889.0,0.10049422]
["bitfinex-derivatives","BTCF0:USTF0",1617625585230,13.65052503,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625585431,9.11005655,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625585632,3.11005655,57891.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625585831,6.82882268,57891.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625586031,6.82882268,57891.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625586231,0.65634818,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625586430,0.79044818,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625586631,4.45780796,57857.0,57855.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617625586831,4.45780796,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625587032,4.56506451,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625587636,4.47115655,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625588233,5.12641935,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625591337,4.47115655,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625591738,4.76914757,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625592639,5.12679967,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625596342,1.89699967,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625596943,1.76289967,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625597143,1.76289967,57857.0,57856.0,1.89037]
["bitfinex-derivatives","BTCF0:USTF0",1617625597544,1.76289967,57857.0,57856.0,4.37777]
["bitfinex-derivatives","BTCF0:USTF0",1617625597745,0.40524757,57857.0,57856.0,4.57777]
["bitfinex-derivatives","BTCF0:USTF0",1617625597945,0.40524757,57857.0,57856.0,4.37777]
["bitfinex-derivatives","BTCF0:USTF0",1617625598147,0.40524757,57857.0,57856.0,4.57777]
["bitfinex-derivatives","BTCF0:USTF0",1617625598344,0.40524757,57857.0,57856.0,4.37777]
["bitfinex-derivatives","BTCF0:USTF0",1617625598345,0.11232311,57857.0,57856.0,4.37777]
["bitfinex-derivatives","BTCF0:USTF0",1617625598745,0.10934411,57857.0,57856.0,4.37777]
["bitfinex-derivatives","BTCF0:USTF0",1617625599345,0.11730079,57857.0,57856.0,4.37777]
["bitfinex-derivatives","BTCF0:USTF0",1617625599545,0.11730079,57857.0,57856.0,4.57777]
["bitfinex-derivatives","BTCF0:USTF0",1617625599746,0.40570351,57857.0,57856.0,4.57777]
["bitfinex-derivatives","BTCF0:USTF0",1617625599946,0.40570351,57857.0,57856.0,2.09037]
["bitfinex-derivatives","BTCF0:USTF0",1617625600349,0.10725655,57857.0,57856.0,2.09037]
["bitfinex-derivatives","BTCF0:USTF0",1617625600550,0.40619959,57857.0,57856.0,2.09037]
["bitfinex-derivatives","BTCF0:USTF0",1617625601649,0.11233911,57857.0,57856.0,2.09037]
["bitfinex-derivatives","BTCF0:USTF0",1617625602049,0.11233911,57857.0,57856.0,2.09017]
["bitfinex-derivatives","BTCF0:USTF0",1617625602050,0.10725655,57857.0,57856.0,2.09017]
["bitfinex-derivatives","BTCF0:USTF0",1617625602952,0.10725655,57857.0,57856.0,2.39277826]
["bitfinex-derivatives","BTCF0:USTF0",1617625604555,0.10725655,57857.0,57856.0,2.09017]
["bitfinex-derivatives","BTCF0:USTF0",1617625605457,0.10725655,57857.0,57856.0,2.39278115]
["bitfinex-derivatives","BTCF0:USTF0",1617625605958,0.10725655,57857.0,57856.0,2.09017]
["bitfinex-derivatives","BTCF0:USTF0",1617625607659,0.1173004,57857.0,57856.0,2.09017]
["bitfinex-derivatives","BTCF0:USTF0",1617625608462,0.40611217,57857.0,57856.0,2.09017]
["bitfinex-derivatives","BTCF0:USTF0",1617625608861,0.1173192,57857.0,57856.0,2.09017]
["bitfinex-derivatives","BTCF0:USTF0",1617625609762,0.40618663,57857.0,57856.0,2.09017]
["bitfinex-derivatives","BTCF0:USTF0",1617625611564,0.40618663,57857.0,57856.0,2.39324708]
["bitfinex-derivatives","BTCF0:USTF0",1617625611963,0.40618663,57857.0,57856.0,2.39304708]
["bitfinex-derivatives","BTCF0:USTF0",1617625612464,0.40618663,57857.0,57856.0,2.08997]
["bitfinex-derivatives","BTCF0:USTF0",1617625612965,0.10725655,57857.0,57856.0,2.39304962]
["bitfinex-derivatives","BTCF0:USTF0",1617625613365,0.40624439,57857.0,57856.0,2.39304962]
["bitfinex-derivatives","BTCF0:USTF0",1617625613765,0.40624439,57857.0,57856.0,2.08997]
["bitfinex-derivatives","BTCF0:USTF0",1617625613964,0.40624439,57857.0,57856.0,1.88997]
["bitfinex-derivatives","BTCF0:USTF0",1617625616469,0.76475066,57857.0,57856.0,1.88997]
["bitfinex-derivatives","BTCF0:USTF0",1617625618470,1.0084653,57857.0,57856.0,1.88997]
["bitfinex-derivatives","BTCF0:USTF0",1617625621475,0.40624439,57857.0,57856.0,2.08997]
["bitfinex-derivatives","BTCF0:USTF0",1617625621874,0.40624439,57857.0,57856.0,4.63767]
["bitfinex-derivatives","BTCF0:USTF0",1617625622075,0.40624439,57857.0,57856.0,4.94090999]
["bitfinex-derivatives","BTCF0:USTF0",1617625622275,0.29898784,57857.0,57856.0,4.94090999]
["bitfinex-derivatives","BTCF0:USTF0",1617625622476,0.01007778,57857.0,57856.0,5.30478886]
["bitfinex-derivatives","BTCF0:USTF0",1617625622876,0.00209734,57860.0,57856.0,5.7494883]
["bitfinex-derivatives","BTCF0:USTF0",1617625623277,0.00209751,57861.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625623478,0.00209751,57861.0,57860.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617625623677,0.00209751,57861.0,57860.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617625623878,0.10935445,57863.0,57860.0,3.23401211]
["bitfinex-derivatives","BTCF0:USTF0",1617625624278,0.10935445,57863.0,57862.0,0.66702801]
["bitfinex-derivatives","BTCF0:USTF0",1617625624478,0.10935445,57863.0,57862.0,2.36702801]
["bitfinex-derivatives","BTCF0:USTF0",1617625624679,0.40792028,57863.0,57862.0,3.08289697]
["bitfinex-derivatives","BTCF0:USTF0",1617625625079,0.40792028,57863.0,57862.0,6.28261318]
["bitfinex-derivatives","BTCF0:USTF0",1617625625379,0.11737954,57863.0,57862.0,7.88064947]
["bitfinex-derivatives","BTCF0:USTF0",1617625625679,0.11737954,57863.0,57862.0,6.88064947]
["bitfinex-derivatives","BTCF0:USTF0",1617625626080,0.11737954,57863.0,57862.0,7.88064947]
["bitfinex-derivatives","BTCF0:USTF0",1617625626480,0.10725655,57863.0,57862.0,7.88064947]
["bitfinex-derivatives","BTCF0:USTF0",1617625626882,0.11236877,57863.0,57862.0,7.88064947]
["bitfinex-derivatives","BTCF0:USTF0",1617625627281,0.10725655,57863.0,57862.0,7.88064947]
["bitfinex-derivatives","BTCF0:USTF0",1617625627781,0.11236977,57863.0,57862.0,7.88064947]
["bitfinex-derivatives","BTCF0:USTF0",1617625627981,0.11236977,57863.0,57862.0,6.88064947]
["bitfinex-derivatives","BTCF0:USTF0",1617625628482,0.11236977,57863.0,57862.0,7.88064947]
["bitfinex-derivatives","BTCF0:USTF0",1617625629085,0.11236977,57863.0,57862.0,6.88064947]
["bitfinex-derivatives","BTCF0:USTF0",1617625629585,0.40848974,57863.0,57862.0,6.88064947]
["bitfinex-derivatives","BTCF0:USTF0",1617625629984,0.11739754,57863.0,57862.0,6.88064947]
["bitfinex-derivatives","BTCF0:USTF0",1617625630386,0.10725655,57863.0,57862.0,6.3739866]
["bitfinex-derivatives","BTCF0:USTF0",1617625635892,0.10725655,57863.0,57862.0,3.2351866]
["bitfinex-derivatives","BTCF0:USTF0",1617625652112,0.10725655,57863.0,57862.0,3.2349866]
["bitfinex-derivatives","BTCF0:USTF0",1617625653441,0.10725655,57863.0,57862.0,4.2349866]
["bitfinex-derivatives","BTCF0:USTF0",1617625653615,0.10725655,57863.0,57862.0,4.74055186]
["bitfinex-derivatives","BTCF0:USTF0",1617625654016,0.10725655,57863.0,57862.0,4.2349866]
["bitfinex-derivatives","BTCF0:USTF0",1617625655418,0.10725655,57863.0,57862.0,4.74039311]
["bitfinex-derivatives","BTCF0:USTF0",1617625656017,0.10725655,57863.0,57862.0,3.74039311]
["bitfinex-derivatives","BTCF0:USTF0",1617625656319,0.10725655,57863.0,57862.0,3.2349866]
["bitfinex-derivatives","BTCF0:USTF0",1617625658324,3.22300002,57863.0,57862.0,2.69774422]
["bitfinex-derivatives","BTCF0:USTF0",1617625658522,3.22300002,57863.0,57862.0,2.49774422]
["bitfinex-derivatives","BTCF0:USTF0",1617625659122,3.22300002,57863.0,57862.0,2.13411076]
["bitfinex-derivatives","BTCF0:USTF0",1617625659123,3.51857763,57863.0,57862.0,2.13411076]
["bitfinex-derivatives","BTCF0:USTF0",1617625660223,3.51857763,57863.0,57862.0,2.33411076]
["bitfinex-derivatives","BTCF0:USTF0",1617625661025,0.52767763,57863.0,57862.0,2.33411076]
["bitfinex-derivatives","BTCF0:USTF0",1617625664029,0.52767763,57863.0,57862.0,2.27319455]
["bitfinex-derivatives","BTCF0:USTF0",1617625665030,0.77136755,57863.0,57862.0,2.27319455]
["bitfinex-derivatives","BTCF0:USTF0",1617625665631,0.77136755,57863.0,57862.0,2.07319455]
["bitfinex-derivatives","BTCF0:USTF0",1617625668034,0.77136755,57863.0,57862.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617625668737,0.77136755,57863.0,57862.0,0.57340462]
["bitfinex-derivatives","BTCF0:USTF0",1617625669336,0.77136755,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625669735,0.77136755,57863.0,57862.0,0.30340652]
["bitfinex-derivatives","BTCF0:USTF0",1617625670136,0.22698655,57863.0,57862.0,0.57340652]
["bitfinex-derivatives","BTCF0:USTF0",1617625670335,0.22698655,57863.0,57862.0,0.30340652]
["bitfinex-derivatives","BTCF0:USTF0",1617625670535,0.52708829,57863.0,57862.0,0.30340652]
["bitfinex-derivatives","BTCF0:USTF0",1617625670735,0.52708829,57863.0,57862.0,0.57340652]
["bitfinex-derivatives","BTCF0:USTF0",1617625671441,0.77078385,57863.0,57862.0,0.57340652]
["bitfinex-derivatives","BTCF0:USTF0",1617625672338,1.77078385,57863.0,57862.0,0.57340652]
["bitfinex-derivatives","BTCF0:USTF0",1617625674541,0.77078385,57863.0,57862.0,0.57340652]
["bitfinex-derivatives","BTCF0:USTF0",1617625674740,1.77078385,57863.0,57862.0,0.57340652]
["bitfinex-derivatives","BTCF0:USTF0",1617625674942,0.77078385,57863.0,57862.0,0.57340652]
["bitfinex-derivatives","BTCF0:USTF0",1617625676643,4.29008385,57863.0,57862.0,0.57340652]
["bitfinex-derivatives","BTCF0:USTF0",1617625676842,4.73002476,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625677241,4.73002476,57863.0,57861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625677442,5.45549326,57863.0,57861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625677641,5.45549326,57863.0,57862.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617625677843,1.34361455,57862.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625678243,1.34361455,57862.0,57860.0,0.32353104]
["bitfinex-derivatives","BTCF0:USTF0",1617625678444,0.9036707,57862.0,57861.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617625679744,1.34363537,57862.0,57861.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617625680144,1.34363537,57862.0,57859.0,0.30353825]
["bitfinex-derivatives","BTCF0:USTF0",1617625680545,0.24370495,57862.0,57861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625680746,1.0,57860.0,57858.0,0.30354111]
["bitfinex-derivatives","BTCF0:USTF0",1617625681346,0.90336673,57859.0,57857.0,0.30354589]
["bitfinex-derivatives","BTCF0:USTF0",1617625681546,0.90336673,57859.0,57857.0,3.59784589]
["bitfinex-derivatives","BTCF0:USTF0",1617625681749,0.24371687,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625682147,1.34345386,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625682547,1.09973699,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625682846,2.09973699,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625683047,2.34345443,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625685151,1.79979055,57859.0,57858.0,0.57369969]
["bitfinex-derivatives","BTCF0:USTF0",1617625685550,1.79979055,57859.0,57858.0,0.30369969]
["bitfinex-derivatives","BTCF0:USTF0",1617625685753,2.09979102,57859.0,57858.0,0.30369969]
["bitfinex-derivatives","BTCF0:USTF0",1617625685953,2.09979102,57859.0,57858.0,0.57369969]
["bitfinex-derivatives","BTCF0:USTF0",1617625688054,1.09979102,57859.0,57858.0,0.57369969]
["bitfinex-derivatives","BTCF0:USTF0",1617625688254,2.09979102,57859.0,57858.0,0.57369969]
["bitfinex-derivatives","BTCF0:USTF0",1617625688455,2.09979102,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625688856,2.34350801,57859.0,57857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625689256,2.34350801,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625689459,1.0,57859.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625689657,0.36557135,57861.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625689856,0.36557135,57861.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625689857,1.09958498,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625690057,1.09958498,57859.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625690459,1.09958498,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625690659,1.09958498,57859.0,57856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625690859,0.65884037,57858.0,57856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625691059,0.65884037,57858.0,57855.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617625691261,1.0,57856.0,57855.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617625691459,0.65896161,57856.0,57855.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617625691661,0.76621816,57856.0,57855.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617625692361,1.00993489,57856.0,57855.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617625694463,1.00993489,57856.0,57855.0,1.06473978]
["bitfinex-derivatives","BTCF0:USTF0",1617625695563,0.46334328,57856.0,57855.0,1.06473978]
["bitfinex-derivatives","BTCF0:USTF0",1617625695764,1.12271296,57856.0,57855.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617625696163,0.87899623,57856.0,57855.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617625696466,2.1227142,57856.0,57855.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617625696865,2.12230011,57856.0,57855.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617625698670,1.12230011,57856.0,57855.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617625698870,2.12230011,57856.0,57855.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617625700773,1.12230011,57856.0,57855.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617625703475,1.12230011,57856.0,57855.0,1.06476566]
["bitfinex-derivatives","BTCF0:USTF0",1617625704376,0.46566112,57856.0,57855.0,1.06476566]
["bitfinex-derivatives","BTCF0:USTF0",1617625704979,0.76423506,57856.0,57855.0,1.06476566]
["bitfinex-derivatives","BTCF0:USTF0",1617625705879,1.00797214,57856.0,57855.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617625707486,1.14167214,57856.0,57855.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617625708887,1.00797214,57856.0,57855.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617625710392,1.00797214,57856.0,57855.0,1.064762]
["bitfinex-derivatives","BTCF0:USTF0",1617625710892,1.00797214,57856.0,57855.0,2.564762]
["bitfinex-derivatives","BTCF0:USTF0",1617625713896,1.00797214,57856.0,57855.0,2.92956072]
["bitfinex-derivatives","BTCF0:USTF0",1617625715395,1.00797214,57856.0,57855.0,1.42956072]
["bitfinex-derivatives","BTCF0:USTF0",1617625715596,1.00797214,57856.0,57855.0,2.92956072]
["bitfinex-derivatives","BTCF0:USTF0",1617625721803,1.00797214,57856.0,57855.0,3.37540949]
["bitfinex-derivatives","BTCF0:USTF0",1617625723206,1.00797214,57856.0,57855.0,2.92956072]
["bitfinex-derivatives","BTCF0:USTF0",1617625725211,1.4457846,57856.0,57855.0,2.92956072]
["bitfinex-derivatives","BTCF0:USTF0",1617625734420,1.4457846,57856.0,57855.0,1.42956072]
["bitfinex-derivatives","BTCF0:USTF0",1617625740633,1.4457846,57856.0,57855.0,2.92956072]
["bitfinex-derivatives","BTCF0:USTF0",1617625740835,1.4457846,57856.0,57855.0,5.43826072]
["bitfinex-derivatives","BTCF0:USTF0",1617625741233,1.4457846,57856.0,57855.0,5.97618025]
["bitfinex-derivatives","BTCF0:USTF0",1617625741234,1.00797214,57856.0,57855.0,5.97618025]
["bitfinex-derivatives","BTCF0:USTF0",1617625742233,1.44581205,57856.0,57855.0,5.97618025]
["bitfinex-derivatives","BTCF0:USTF0",1617625743134,1.00797214,57856.0,57855.0,5.97618025]
["bitfinex-derivatives","BTCF0:USTF0",1617625744733,1.00797214,57856.0,57855.0,3.46748025]
["bitfinex-derivatives","BTCF0:USTF0",1617625744934,4.38747214,57856.0,57855.0,3.46748025]
["bitfinex-derivatives","BTCF0:USTF0",1617625746435,1.00797214,57856.0,57855.0,3.46748025]
["bitfinex-derivatives","BTCF0:USTF0",1617625746636,1.00797214,57856.0,57855.0,6.76528025]
["bitfinex-derivatives","BTCF0:USTF0",1617625747437,1.00797214,57856.0,57855.0,3.46748025]
["bitfinex-derivatives","BTCF0:USTF0",1617625747638,4.61457214,57856.0,57855.0,3.46748025]
["bitfinex-derivatives","BTCF0:USTF0",1617625748238,5.05161927,57856.0,57855.0,3.46748025]
["bitfinex-derivatives","BTCF0:USTF0",1617625748440,5.18793927,57856.0,57855.0,3.46748025]
["bitfinex-derivatives","BTCF0:USTF0",1617625748740,5.18793927,57856.0,57855.0,2.92956072]
["bitfinex-derivatives","BTCF0:USTF0",1617625749137,5.18793927,57856.0,57855.0,1.42956072]
["bitfinex-derivatives","BTCF0:USTF0",1617625749339,6.18793927,57856.0,57855.0,1.42956072]
["bitfinex-derivatives","BTCF0:USTF0",1617625749739,6.68396306,57856.0,57855.0,1.064762]
["bitfinex-derivatives","BTCF0:USTF0",1617625751741,5.68396306,57856.0,57855.0,1.064762]
["bitfinex-derivatives","BTCF0:USTF0",1617625752341,2.07736306,57856.0,57855.0,1.064762]
["bitfinex-derivatives","BTCF0:USTF0",1617625753144,1.83362598,57856.0,57855.0,1.064762]
["bitfinex-derivatives","BTCF0:USTF0",1617625753544,2.07740319,57856.0,57855.0,1.064762]
["bitfinex-derivatives","BTCF0:USTF0",1617625754143,3.07740319,57856.0,57855.0,1.064762]
["bitfinex-derivatives","BTCF0:USTF0",1617625754544,2.07740319,57856.0,57855.0,1.064762]
["bitfinex-derivatives","BTCF0:USTF0",1617625756248,1.5813794,57856.0,57855.0,1.064762]
["bitfinex-derivatives","BTCF0:USTF0",1617625757048,2.5813794,57856.0,57855.0,1.064762]
["bitfinex-derivatives","BTCF0:USTF0",1617625757249,3.07645223,57856.0,57855.0,1.064762]
["bitfinex-derivatives","BTCF0:USTF0",1617625758752,3.07645223,57856.0,57855.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617625759152,6.78525223,57856.0,57855.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617625759553,7.15092329,57856.0,57855.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617625767863,6.15092329,57856.0,57855.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617625768062,7.15092329,57856.0,57855.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617625775272,6.15092329,57856.0,57855.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617625775674,7.15092329,57856.0,57855.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617625782188,6.15092329,57856.0,57855.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617625782386,7.15092329,57856.0,57855.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617625787294,7.15092329,57856.0,57855.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1617625792300,7.15092329,57856.0,57855.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1617625792897,7.15092329,57856.0,57855.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1617625793097,7.15092329,57856.0,57855.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1617625793800,7.15092329,57856.0,57855.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1617625797100,6.15092329,57856.0,57855.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1617625797303,7.15092329,57856.0,57855.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1617625798101,7.71978492,57856.0,57855.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1617625799403,7.71978492,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625799805,8.27430436,57856.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625800202,5.50689599,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625800402,6.00689599,57856.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625800805,14.40304343,57856.0,57855.0,0.26898406]
["bitfinex-derivatives","BTCF0:USTF0",1617625801005,10.64391616,57856.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625801205,6.0,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625801405,6.0,57854.0,57852.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617625801805,6.0,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625802409,8.13017311,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625802808,8.82014033,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625803007,3.82014033,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625803808,8.82014033,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625804109,9.38912594,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625804709,4.38912594,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625804911,9.38912594,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625806913,10.25637149,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625808816,5.25637149,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625809417,10.25637149,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625809618,8.82014033,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625809819,11.59174033,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625810020,13.33952631,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625810219,7.33952631,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625810619,7.64955909,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625811019,6.26758878,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625811421,6.83661322,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625811821,6.26758878,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625812020,5.26758878,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625812220,11.83662673,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625812821,12.64954392,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625813221,12.64954392,57854.0,57853.0,0.26898385]
["bitfinex-derivatives","BTCF0:USTF0",1617625813923,13.33619187,57854.0,57853.0,0.26898385]
["bitfinex-derivatives","BTCF0:USTF0",1617625815225,10.82340303,57854.0,57853.0,0.26898385]
["bitfinex-derivatives","BTCF0:USTF0",1617625815624,12.39239127,57854.0,57853.0,0.26898385]
["bitfinex-derivatives","BTCF0:USTF0",1617625815825,12.39239127,57854.0,57853.0,0.21668385]
["bitfinex-derivatives","BTCF0:USTF0",1617625816023,9.45824795,57854.0,57853.0,0.21668385]
["bitfinex-derivatives","BTCF0:USTF0",1617625816226,11.5763316,57854.0,57853.0,0.21668385]
["bitfinex-derivatives","BTCF0:USTF0",1617625817026,10.27111822,57854.0,57853.0,0.21668385]
["bitfinex-derivatives","BTCF0:USTF0",1617625817427,12.38804102,57854.0,57853.0,0.21668385]
["bitfinex-derivatives","BTCF0:USTF0",1617625818026,12.38804102,57854.0,57853.0,0.21228385]
["bitfinex-derivatives","BTCF0:USTF0",1617625818027,11.57517075,57854.0,57853.0,0.21228385]
["bitfinex-derivatives","BTCF0:USTF0",1617625818528,12.38806408,57854.0,57853.0,0.21228385]
["bitfinex-derivatives","BTCF0:USTF0",1617625819130,11.57517075,57854.0,57853.0,0.21228385]
["bitfinex-derivatives","BTCF0:USTF0",1617625819529,12.38807059,57854.0,57853.0,0.21228385]
["bitfinex-derivatives","BTCF0:USTF0",1617625821430,11.70142264,57854.0,57853.0,0.21228385]
["bitfinex-derivatives","BTCF0:USTF0",1617625823230,11.70142264,57854.0,57853.0,0.21126775]
["bitfinex-derivatives","BTCF0:USTF0",1617625823631,12.3867958,57854.0,57853.0,0.21126775]
["bitfinex-derivatives","BTCF0:USTF0",1617625824230,12.4259958,57854.0,57853.0,0.21126775]
["bitfinex-derivatives","BTCF0:USTF0",1617625824731,13.9259958,57854.0,57853.0,0.21126775]
["bitfinex-derivatives","BTCF0:USTF0",1617625825331,13.9259958,57854.0,57853.0,0.19026775]
["bitfinex-derivatives","BTCF0:USTF0",1617625825534,13.9259958,57854.0,57853.0,0.13946216]
["bitfinex-derivatives","BTCF0:USTF0",1617625826132,13.9259958,57854.0,57853.0,0.11376216]
["bitfinex-derivatives","BTCF0:USTF0",1617625826932,13.9259958,57854.0,57817.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617625827131,13.9259958,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625827531,13.9259958,57854.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625827732,13.9259958,57854.0,57817.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617625827933,7.9259958,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625828136,7.9259958,57854.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625828333,0.29338486,57819.0,57817.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617625828533,0.10725655,57818.0,57817.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617625828933,0.10725655,57818.0,57817.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1617625829136,2.93265618,57818.0,57817.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1617625829334,3.93265618,57818.0,57817.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1617625829835,3.63945655,57818.0,57817.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1617625830237,4.28451775,57818.0,57817.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1617625836045,4.28451775,57818.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625836046,1.75231775,57818.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625836445,1.75231775,57818.0,57813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625836446,5.2780883,57818.0,57813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625836845,3.20455655,57818.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625837046,3.20455655,57818.0,57798.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617625837245,3.20455655,57818.0,57814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625837445,4.27495102,57818.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625837644,4.27495102,57818.0,57798.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617625837845,1.07008839,57815.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625838045,1.07008839,57815.0,57799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625838248,1.07008839,57815.0,57798.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617625838448,0.35010312,57807.0,57805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625838645,3.24295655,57806.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625838847,3.24295655,57806.0,57798.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617625839247,0.29159462,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625839448,3.42879462,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625839646,4.42879462,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625839848,4.77840702,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625840248,5.02238913,57800.0,57799.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1617625840647,5.12964568,57800.0,57799.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1617625840849,5.55653087,57800.0,57799.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1617625842652,5.55653087,57800.0,57799.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1617625843252,5.55653087,57800.0,57799.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1617625843451,5.55653087,57800.0,57799.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1617625843654,6.04149974,57800.0,57799.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1617625844152,6.04149974,57800.0,57799.0,0.02498327]
["bitfinex-derivatives","BTCF0:USTF0",1617625844153,5.55653087,57800.0,57799.0,0.02498327]
["bitfinex-derivatives","BTCF0:USTF0",1617625844353,10.12964568,57800.0,57799.0,0.02498327]
["bitfinex-derivatives","BTCF0:USTF0",1617625844754,5.12964568,57800.0,57799.0,0.02498327]
["bitfinex-derivatives","BTCF0:USTF0",1617625845655,1.99244568,57800.0,57799.0,0.02498327]
["bitfinex-derivatives","BTCF0:USTF0",1617625846054,1.10725655,57800.0,57799.0,0.02498327]
["bitfinex-derivatives","BTCF0:USTF0",1617625846454,1.39709076,57800.0,57799.0,0.02498327]
["bitfinex-derivatives","BTCF0:USTF0",1617625847255,4.47459076,57800.0,57799.0,0.02498327]
["bitfinex-derivatives","BTCF0:USTF0",1617625847655,4.19451588,57800.0,57799.0,0.02498327]
["bitfinex-derivatives","BTCF0:USTF0",1617625848455,4.47471291,57800.0,57799.0,0.02498327]
["bitfinex-derivatives","BTCF0:USTF0",1617625848857,4.19451484,57800.0,57799.0,0.02498327]
["bitfinex-derivatives","BTCF0:USTF0",1617625849256,4.47469599,57800.0,57799.0,0.02498327]
["bitfinex-derivatives","BTCF0:USTF0",1617625849856,4.18475655,57800.0,57799.0,0.02498327]
["bitfinex-derivatives","BTCF0:USTF0",1617625850257,4.47465619,57800.0,57799.0,0.16150327]
["bitfinex-derivatives","BTCF0:USTF0",1617625850658,4.19451538,57800.0,57799.0,0.16150327]
["bitfinex-derivatives","BTCF0:USTF0",1617625851257,4.19451538,57800.0,57799.0,0.02498327]
["bitfinex-derivatives","BTCF0:USTF0",1617625851658,4.4748327,57800.0,57799.0,0.02498327]
["bitfinex-derivatives","BTCF0:USTF0",1617625852463,4.82355166,57800.0,57799.0,0.02498327]
["bitfinex-derivatives","BTCF0:USTF0",1617625852859,4.95159166,57800.0,57799.0,0.02498327]
["bitfinex-derivatives","BTCF0:USTF0",1617625853458,4.66151551,57800.0,57799.0,0.02498327]
["bitfinex-derivatives","BTCF0:USTF0",1617625853661,4.95198753,57800.0,57799.0,0.02498327]
["bitfinex-derivatives","BTCF0:USTF0",1617625854262,5.37790686,57800.0,57799.0,0.01318327]
["bitfinex-derivatives","BTCF0:USTF0",1617625854464,5.37790686,57800.0,57798.0,0.46208327]
["bitfinex-derivatives","BTCF0:USTF0",1617625854663,5.37790686,57800.0,57798.0,0.43248327]
["bitfinex-derivatives","BTCF0:USTF0",1617625854861,4.37790686,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625855066,4.24986686,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625855265,3.18475655,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625855561,3.82350921,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625855761,4.82350921,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625856362,4.87570921,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625856563,4.82350921,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625857464,5.24904482,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625857665,4.18475655,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625858064,4.82306468,57800.0,57799.0,0.26898324]
["bitfinex-derivatives","BTCF0:USTF0",1617625858663,5.24847118,57800.0,57799.0,0.26898324]
["bitfinex-derivatives","BTCF0:USTF0",1617625859066,4.82306468,57800.0,57799.0,0.26898324]
["bitfinex-derivatives","BTCF0:USTF0",1617625860665,4.82306468,57800.0,57799.0,0.17218324]
["bitfinex-derivatives","BTCF0:USTF0",1617625860965,4.93522468,57800.0,57799.0,0.17218324]
["bitfinex-derivatives","BTCF0:USTF0",1617625862167,1.74556468,57800.0,57799.0,0.17218324]
["bitfinex-derivatives","BTCF0:USTF0",1617625862768,1.3974054,57800.0,57799.0,0.17218324]
["bitfinex-derivatives","BTCF0:USTF0",1617625863468,0.3974054,57800.0,57799.0,0.17218324]
["bitfinex-derivatives","BTCF0:USTF0",1617625863668,1.11703224,57800.0,57799.0,0.17218324]
["bitfinex-derivatives","BTCF0:USTF0",1617625863868,3.98023224,57800.0,57799.0,0.17218324]
["bitfinex-derivatives","BTCF0:USTF0",1617625864070,4.26083231,57800.0,57799.0,0.17218324]
["bitfinex-derivatives","BTCF0:USTF0",1617625864469,4.60905552,57800.0,57799.0,0.09638324]
["bitfinex-derivatives","BTCF0:USTF0",1617625865269,3.60905552,57800.0,57799.0,0.09638324]
["bitfinex-derivatives","BTCF0:USTF0",1617625865475,4.82202552,57800.0,57799.0,0.09638324]
["bitfinex-derivatives","BTCF0:USTF0",1617625865675,3.77092552,57800.0,57799.0,0.09638324]
["bitfinex-derivatives","BTCF0:USTF0",1617625866073,9.77092552,57800.0,57798.0,0.32166651]
["bitfinex-derivatives","BTCF0:USTF0",1617625866276,4.77092552,57800.0,57798.0,0.31266651]
["bitfinex-derivatives","BTCF0:USTF0",1617625866472,4.77092552,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625866676,3.39528339,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625866871,4.39528339,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625867271,4.6077765,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625867471,3.6077765,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625867673,4.6077765,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625868173,4.6077765,57800.0,57799.0,0.26898323]
["bitfinex-derivatives","BTCF0:USTF0",1617625868374,3.6077765,57800.0,57799.0,0.26898323]
["bitfinex-derivatives","BTCF0:USTF0",1617625868574,4.6077765,57800.0,57799.0,0.26898323]
["bitfinex-derivatives","BTCF0:USTF0",1617625868975,9.6077765,57800.0,57799.0,0.26898323]
["bitfinex-derivatives","BTCF0:USTF0",1617625869477,4.6077765,57800.0,57799.0,0.26898323]
["bitfinex-derivatives","BTCF0:USTF0",1617625870276,3.97045655,57800.0,57799.0,0.25868323]
["bitfinex-derivatives","BTCF0:USTF0",1617625870479,4.60769881,57800.0,57799.0,0.25868323]
["bitfinex-derivatives","BTCF0:USTF0",1617625870878,5.03253179,57800.0,57799.0,0.25868323]
["bitfinex-derivatives","BTCF0:USTF0",1617625871076,10.03253179,57800.0,57799.0,0.25868323]
["bitfinex-derivatives","BTCF0:USTF0",1617625871279,11.53253179,57800.0,57799.0,0.25868323]
["bitfinex-derivatives","BTCF0:USTF0",1617625871477,10.03253179,57800.0,57799.0,0.25868323]
["bitfinex-derivatives","BTCF0:USTF0",1617625872678,10.03253179,57800.0,57799.0,0.24918323]
["bitfinex-derivatives","BTCF0:USTF0",1617625876983,4.03253179,57800.0,57799.0,0.24918323]
["bitfinex-derivatives","BTCF0:USTF0",1617625877185,10.03253179,57800.0,57799.0,0.24918323]
["bitfinex-derivatives","BTCF0:USTF0",1617625878186,4.03253179,57800.0,57799.0,0.24816633]
["bitfinex-derivatives","BTCF0:USTF0",1617625878386,10.03253179,57800.0,57799.0,0.24816633]
["bitfinex-derivatives","BTCF0:USTF0",1617625879290,10.5150646,57800.0,57799.0,0.23716633]
["bitfinex-derivatives","BTCF0:USTF0",1617625879891,10.5150646,57800.0,57799.0,0.20516633]
["bitfinex-derivatives","BTCF0:USTF0",1617625880390,12.0150646,57800.0,57799.0,0.20516633]
["bitfinex-derivatives","BTCF0:USTF0",1617625880590,10.5150646,57800.0,57799.0,0.20516633]
["bitfinex-derivatives","BTCF0:USTF0",1617625881693,9.87782234,57800.0,57799.0,0.20516633]
["bitfinex-derivatives","BTCF0:USTF0",1617625882292,10.51715206,57800.0,57799.0,0.19446633]
["bitfinex-derivatives","BTCF0:USTF0",1617625883092,10.51715206,57800.0,57799.0,0.16446633]
["bitfinex-derivatives","BTCF0:USTF0",1617625883493,10.51715206,57800.0,57799.0,0.15146633]
["bitfinex-derivatives","BTCF0:USTF0",1617625888396,11.08660747,57800.0,57799.0,0.15044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625888996,5.08660747,57800.0,57799.0,0.15044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625889196,8.22340747,57800.0,57799.0,0.15044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625889397,3.22340747,57800.0,57799.0,0.15044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625890000,2.65395206,57800.0,57799.0,0.15044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625890912,3.02000361,57800.0,57799.0,0.35044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625891309,2.65395206,57800.0,57799.0,0.35044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625891602,2.17141925,57800.0,57799.0,0.35044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625891801,1.17141925,57800.0,57799.0,0.35044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625892104,2.17141925,57800.0,57799.0,0.35044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625892602,2.65611338,57800.0,57799.0,0.15044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625892803,6.17421338,57800.0,57799.0,0.15044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625893004,6.71965524,57800.0,57799.0,0.15044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625893203,5.71965524,57800.0,57799.0,0.15044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625893404,7.65509521,57800.0,57799.0,0.15044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625893905,7.08569697,57800.0,57799.0,0.15044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625894306,7.65510198,57800.0,57799.0,0.15044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625894708,7.08569697,57800.0,57799.0,0.15044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625895108,7.65510001,57800.0,57799.0,0.15044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625896406,4.13700001,57800.0,57799.0,0.15044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625897007,3.20155524,57800.0,57799.0,0.15044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625902011,2.65611338,57800.0,57799.0,0.15044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625902412,2.90012431,57800.0,57799.0,0.15044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625902812,1.90012431,57800.0,57799.0,0.15044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625903012,2.90012431,57800.0,57799.0,0.15044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625904012,1.90012431,57800.0,57799.0,0.15044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625904213,2.90012431,57800.0,57799.0,0.15044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625904617,2.95252431,57800.0,57799.0,0.15044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625904816,2.90012431,57800.0,57799.0,0.35044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625905015,1.41543018,57800.0,57799.0,0.35044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625905916,1.41543018,57800.0,57799.0,1.85044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625905917,0.9905972,57800.0,57799.0,1.85044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625906517,0.6870972,57800.0,57799.0,1.85044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625906717,0.6870972,57800.0,57799.0,2.85044945]
["bitfinex-derivatives","BTCF0:USTF0",1617625906918,0.00983046,57801.0,57799.0,3.1544121]
["bitfinex-derivatives","BTCF0:USTF0",1617625907120,0.00983046,57801.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625907321,0.00204433,57802.0,57801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617625907518,0.00204433,57802.0,57801.0,6.28705]
["bitfinex-derivatives","BTCF0:USTF0",1617625907717,0.00204433,57802.0,57801.0,5.41705]
["bitfinex-derivatives","BTCF0:USTF0",1617625907918,0.10725655,57804.0,57801.0,7.01525675]
["bitfinex-derivatives","BTCF0:USTF0",1617625908118,0.10725655,57804.0,57801.0,6.01525675]
["bitfinex-derivatives","BTCF0:USTF0",1617625908719,0.10725655,57804.0,57803.0,0.4457533]
["bitfinex-derivatives","BTCF0:USTF0",1617625908918,0.10725655,57804.0,57803.0,2.1457533]
["bitfinex-derivatives","BTCF0:USTF0",1617625909120,0.10725655,57804.0,57803.0,2.56819977]
["bitfinex-derivatives","BTCF0:USTF0",1617625913124,0.1093043,57804.0,57803.0,2.56819977]
["bitfinex-derivatives","BTCF0:USTF0",1617625914325,0.00204693,57805.0,57803.0,2.56819977]
["bitfinex-derivatives","BTCF0:USTF0",1617625914526,0.00204693,57805.0,57803.0,3.56819977]
["bitfinex-derivatives","BTCF0:USTF0",1617625914727,0.00204693,57805.0,57803.0,2.56819977]
["bitfinex-derivatives","BTCF0:USTF0",1617625914927,0.00205086,57817.0,57814.0,0.60827964]
["bitfinex-derivatives","BTCF0:USTF0",1617625915129,0.00205086,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625915330,0.00205191,57820.0,57816.0,2.2529391]
["bitfinex-derivatives","BTCF0:USTF0",1617625915528,0.00205191,57820.0,57816.0,2.2629391]
["bitfinex-derivatives","BTCF0:USTF0",1617625915730,0.00205191,57820.0,57816.0,2.41535213]
["bitfinex-derivatives","BTCF0:USTF0",1617625915931,0.00205046,57821.0,57817.0,0.06096571]
["bitfinex-derivatives","BTCF0:USTF0",1617625916132,0.00205046,57821.0,57818.0,0.44545878]
["bitfinex-derivatives","BTCF0:USTF0",1617625916332,0.00205046,57821.0,57819.0,4.9555]
["bitfinex-derivatives","BTCF0:USTF0",1617625916731,0.00205046,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625916933,0.00205046,57821.0,57820.0,2.03096722]
["bitfinex-derivatives","BTCF0:USTF0",1617625917132,0.10930701,57821.0,57820.0,2.03096722]
["bitfinex-derivatives","BTCF0:USTF0",1617625917334,0.10725655,57821.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625917533,1.10725655,57821.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625917733,1.10725655,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625917933,3.15685655,57821.0,57815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617625918132,3.15685655,57821.0,57814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617625918334,3.15685655,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625918532,3.15685655,57821.0,57815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617625918734,3.15685655,57821.0,57816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617625918934,3.15685655,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625919135,3.15685655,57821.0,57820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617625919535,3.15685655,57821.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625919735,3.15685655,57821.0,57820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617625920136,3.15685655,57821.0,57819.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617625920337,3.15685655,57821.0,57820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617625921538,4.15685655,57821.0,57820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617625922842,4.15685655,57821.0,57820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617625923241,4.15685655,57821.0,57820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617625923641,3.15685655,57821.0,57820.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617625924041,4.15685655,57821.0,57820.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617625926544,1.10725655,57821.0,57820.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617625928644,0.10725655,57821.0,57820.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617625930245,0.10725655,57821.0,57820.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1617625931547,0.10725655,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625931948,1.10725655,57821.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625932149,1.10725655,57821.0,57817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617625932349,1.10725655,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625932550,1.10725655,57821.0,57818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625932952,1.10725655,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625933151,3.0679,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625933551,3.0679,57819.0,57815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625933749,4.0679,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625933950,3.0679,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625934150,3.0679,57819.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625934350,3.0679,57819.0,57806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625934550,4.0679,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625934750,3.0679,57819.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625934950,3.0679,57819.0,57806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625935151,3.0679,57819.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625935552,3.0679,57819.0,57799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617625935553,3.06993616,57819.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625935753,3.06993616,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625936151,3.06993616,57819.0,57802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617625936352,3.0679,57819.0,57803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625936551,3.0679,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625936752,3.0679,57819.0,57802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617625936952,1.0,57808.0,57803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625937152,3.0679,57819.0,57803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625937153,4.0679,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625937351,4.0679,57819.0,57804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617625937753,4.0679,57819.0,57805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625937953,4.0679,57819.0,57804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617625937954,1.0,57807.0,57804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617625938152,0.00203357,57817.0,57804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617625938153,1.0,57808.0,57804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617625938355,1.0,57808.0,57805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625939256,0.10725655,57806.0,57805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625940556,0.10725655,57806.0,57802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625940959,0.10725655,57806.0,57805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625941158,0.10725655,57806.0,57801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617625941357,0.10725655,57806.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625941558,1.10725655,57806.0,57805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625941758,0.10725655,57806.0,57802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617625941959,0.10725655,57806.0,57803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625942159,1.10725655,57806.0,57803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625942358,1.0,57804.0,57803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625942758,1.0,57804.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625943161,1.0,57804.0,57803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625943360,1.0,57804.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625943561,4.4551,57804.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625943762,4.4551,57804.0,57803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625943960,0.10725655,57806.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625944160,1.0,57804.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625944361,1.0,57804.0,57803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625944561,1.0,57804.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625944961,1.0,57804.0,57803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625945161,1.0,57804.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625945360,0.10725655,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625945561,1.10725655,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625946762,1.10725655,57800.0,57799.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617625947964,0.10725655,57800.0,57799.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617625949269,1.10725655,57800.0,57799.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617625949466,0.10725655,57800.0,57799.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617625950169,0.10725655,57800.0,57799.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617625952371,0.10725655,57800.0,57799.0,2.27297246]
["bitfinex-derivatives","BTCF0:USTF0",1617625952571,0.10725655,57800.0,57799.0,0.77297246]
["bitfinex-derivatives","BTCF0:USTF0",1617625953973,1.10725655,57800.0,57799.0,0.77297246]
["bitfinex-derivatives","BTCF0:USTF0",1617625954174,0.10725655,57800.0,57799.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617625954374,1.10725655,57800.0,57799.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617625954573,0.10725655,57800.0,57799.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617625954774,0.10725655,57800.0,57799.0,0.77297852]
["bitfinex-derivatives","BTCF0:USTF0",1617625955376,0.10725655,57800.0,57799.0,0.89815852]
["bitfinex-derivatives","BTCF0:USTF0",1617625956479,0.10725655,57800.0,57799.0,2.39815852]
["bitfinex-derivatives","BTCF0:USTF0",1617625957281,0.10725655,57800.0,57799.0,2.76170029]
["bitfinex-derivatives","BTCF0:USTF0",1617625957481,0.10725655,57808.0,57799.0,2.86895684]
["bitfinex-derivatives","BTCF0:USTF0",1617625958082,0.10725655,57808.0,57799.0,3.3132643]
["bitfinex-derivatives","BTCF0:USTF0",1617625958282,0.10725655,57808.0,57807.0,0.66688211]
["bitfinex-derivatives","BTCF0:USTF0",1617625958481,0.10725655,57808.0,57807.0,2.36688211]
["bitfinex-derivatives","BTCF0:USTF0",1617625958683,0.10725655,57808.0,57807.0,2.69786605]
["bitfinex-derivatives","BTCF0:USTF0",1617625959481,0.10725655,57808.0,57807.0,2.6051226]
["bitfinex-derivatives","BTCF0:USTF0",1617625959682,0.10725655,57808.0,57807.0,2.8051226]
["bitfinex-derivatives","BTCF0:USTF0",1617625963285,0.10725655,57808.0,57807.0,2.44136872]
["bitfinex-derivatives","BTCF0:USTF0",1617625963885,0.10725655,57808.0,57807.0,2.80511667]
["bitfinex-derivatives","BTCF0:USTF0",1617625965185,0.00204279,57814.0,57807.0,2.80511667]
["bitfinex-derivatives","BTCF0:USTF0",1617625965186,0.00204641,57810.0,57807.0,2.80511667]
["bitfinex-derivatives","BTCF0:USTF0",1617625965785,0.00204719,57812.0,57809.0,0.66802892]
["bitfinex-derivatives","BTCF0:USTF0",1617625965985,0.00204719,57812.0,57810.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617625966186,0.00204719,57812.0,57811.0,0.66801435]
["bitfinex-derivatives","BTCF0:USTF0",1617625966386,0.00204719,57812.0,57811.0,2.36801435]
["bitfinex-derivatives","BTCF0:USTF0",1617625966588,0.00204719,57812.0,57811.0,2.80687187]
["bitfinex-derivatives","BTCF0:USTF0",1617625969489,0.39954178,57815.0,57811.0,2.80687187]
["bitfinex-derivatives","BTCF0:USTF0",1617625969989,0.29226172,57814.0,57812.0,0.06098044]
["bitfinex-derivatives","BTCF0:USTF0",1617625970389,0.29226172,57814.0,57811.0,2.33437146]
["bitfinex-derivatives","BTCF0:USTF0",1617625970390,0.10725655,57815.0,57813.0,0.57365776]
["bitfinex-derivatives","BTCF0:USTF0",1617625970790,0.29222703,57814.0,57813.0,0.30365776]
["bitfinex-derivatives","BTCF0:USTF0",1617625971190,0.29222703,57814.0,57813.0,0.31365776]
["bitfinex-derivatives","BTCF0:USTF0",1617625971790,0.64272213,57814.0,57813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617625972193,0.64272213,57814.0,57812.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617625972590,0.59442806,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625972990,0.88666565,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625974292,3.80006565,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625974492,3.80006565,57814.0,57811.0,0.30379484]
["bitfinex-derivatives","BTCF0:USTF0",1617625974493,4.80006565,57814.0,57811.0,0.57379484]
["bitfinex-derivatives","BTCF0:USTF0",1617625974894,4.80006565,57814.0,57807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625974895,0.24394054,57813.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625975094,0.24394054,57813.0,57809.0,0.30379977]
["bitfinex-derivatives","BTCF0:USTF0",1617625975293,0.24394054,57813.0,57809.0,0.57379977]
["bitfinex-derivatives","BTCF0:USTF0",1617625975494,0.88692729,57813.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625975694,0.88692729,57813.0,57809.0,0.30379977]
["bitfinex-derivatives","BTCF0:USTF0",1617625975994,0.88692729,57813.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625976395,1.642947,57811.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625976898,0.88688725,57811.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625977299,0.88688725,57811.0,57810.0,0.57414298]
["bitfinex-derivatives","BTCF0:USTF0",1617625977699,0.642947,57811.0,57810.0,0.30414298]
["bitfinex-derivatives","BTCF0:USTF0",1617625978099,0.642947,57811.0,57810.0,0.57414298]
["bitfinex-derivatives","BTCF0:USTF0",1617625978800,1.642947,57811.0,57810.0,0.57414298]
["bitfinex-derivatives","BTCF0:USTF0",1617625979003,1.88689022,57811.0,57810.0,0.57414298]
["bitfinex-derivatives","BTCF0:USTF0",1617625980506,0.88689022,57811.0,57810.0,0.57414298]
["bitfinex-derivatives","BTCF0:USTF0",1617625980902,1.88689022,57811.0,57810.0,0.57414298]
["bitfinex-derivatives","BTCF0:USTF0",1617625981102,1.642947,57811.0,57810.0,0.57414298]
["bitfinex-derivatives","BTCF0:USTF0",1617625981404,1.8868882,57811.0,57810.0,0.57414298]
["bitfinex-derivatives","BTCF0:USTF0",1617625982011,1.8868882,57811.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625982012,2.31584719,57811.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625982404,2.31584719,57811.0,57809.0,0.30414454]
["bitfinex-derivatives","BTCF0:USTF0",1617625982804,2.31584719,57811.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625982805,1.31584719,57811.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625983410,0.8868882,57811.0,57810.0,0.57414302]
["bitfinex-derivatives","BTCF0:USTF0",1617625983805,1.31587341,57811.0,57809.0,0.30414378]
["bitfinex-derivatives","BTCF0:USTF0",1617625984107,1.31587341,57811.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625984306,0.642947,57811.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625984705,0.88688679,57811.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625985106,1.31586302,57811.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625985306,1.31586302,57811.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625985507,1.31586302,57811.0,57808.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617625985706,1.31586302,57811.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625985910,0.42897623,57811.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625986307,0.24393773,57813.0,57810.0,0.57413954]
["bitfinex-derivatives","BTCF0:USTF0",1617625986308,0.42900389,57812.0,57810.0,0.57413954]
["bitfinex-derivatives","BTCF0:USTF0",1617625986508,0.42900389,57812.0,57810.0,0.30413954]
["bitfinex-derivatives","BTCF0:USTF0",1617625986907,0.42900389,57812.0,57811.0,1.12640556]
["bitfinex-derivatives","BTCF0:USTF0",1617625987110,0.42900389,57812.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625987310,0.24393773,57813.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625987709,0.10725655,57812.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625988111,0.10725655,57812.0,57808.0,0.68470267]
["bitfinex-derivatives","BTCF0:USTF0",1617625988311,0.10725655,57812.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625988712,0.10725655,57812.0,57811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617625988910,0.10725655,57812.0,57811.0,3.8566]
["bitfinex-derivatives","BTCF0:USTF0",1617625989112,0.42963864,57820.0,57811.0,3.91757816]
["bitfinex-derivatives","BTCF0:USTF0",1617625989513,0.002051,57813.0,57812.0,0.1524397]
["bitfinex-derivatives","BTCF0:USTF0",1617625989713,0.5370871,57824.0,57813.0,0.197949]
["bitfinex-derivatives","BTCF0:USTF0",1617625989911,0.5370871,57824.0,57813.0,0.467949]
["bitfinex-derivatives","BTCF0:USTF0",1617625990114,0.10725655,57824.0,57813.0,0.467949]
["bitfinex-derivatives","BTCF0:USTF0",1617625990311,0.10725655,57824.0,57813.0,0.197949]
["bitfinex-derivatives","BTCF0:USTF0",1617625990513,0.10725655,57824.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625990713,0.10725655,57824.0,57819.0,0.44600439]
["bitfinex-derivatives","BTCF0:USTF0",1617625991114,0.10725655,57824.0,57820.0,0.71600074]
["bitfinex-derivatives","BTCF0:USTF0",1617625991313,0.10725655,57824.0,57820.0,0.84474074]
["bitfinex-derivatives","BTCF0:USTF0",1617625991514,0.10725655,57824.0,57820.0,0.57474074]
["bitfinex-derivatives","BTCF0:USTF0",1617625991713,0.10725655,57824.0,57823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625992114,0.10725655,57824.0,57823.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625992319,0.10725655,57824.0,57823.0,0.17822625]
["bitfinex-derivatives","BTCF0:USTF0",1617625995821,0.10725655,57824.0,57823.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625997223,0.42958982,57834.0,57823.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625997623,0.42958982,57834.0,57829.0,3.0327]
["bitfinex-derivatives","BTCF0:USTF0",1617625997823,0.42958982,57834.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625998023,0.42970072,57835.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625998223,0.42970072,57835.0,57833.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625998425,0.42960284,57834.0,57833.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625999026,1.67347841,57834.0,57833.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617625999226,1.67347841,57834.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625999626,1.67347841,57834.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617625999828,0.10725655,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626000028,0.10725655,57831.0,57829.0,3.0327]
["bitfinex-derivatives","BTCF0:USTF0",1617626000226,0.10725655,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626001528,0.35111397,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626002029,0.78020171,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626002930,0.35111397,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626003228,0.35111397,57831.0,57830.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1617626003430,0.78010435,57831.0,57830.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1617626003730,0.35111397,57831.0,57830.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1617626004632,3.55921397,57831.0,57830.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1617626004830,3.55921397,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626005234,3.55921397,57831.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626005631,3.55921397,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626005831,3.98903628,57831.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626006231,3.31535655,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626006431,3.31535655,57831.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626006432,3.31535655,57831.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626006833,3.74523948,57831.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626007034,0.24384999,57830.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626011141,0.4299082,57829.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626011540,0.42981588,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626011940,0.78147255,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626012340,0.78147255,57828.0,57827.0,3.457]
["bitfinex-derivatives","BTCF0:USTF0",1617626012740,1.78147255,57828.0,57827.0,3.457]
["bitfinex-derivatives","BTCF0:USTF0",1617626012939,1.78147255,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626013141,4.49897255,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626013340,4.49897255,57828.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626013542,4.74284135,57828.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626013739,4.74284135,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626013940,1.0,57828.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626014140,1.0,57828.0,57822.0,2.8181]
["bitfinex-derivatives","BTCF0:USTF0",1617626014540,1.0,57828.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626015241,0.10725655,57831.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626015242,0.35144449,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626015841,0.45870104,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626016545,0.70256854,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626016947,0.99546088,57824.0,57823.0,0.5738737]
["bitfinex-derivatives","BTCF0:USTF0",1617626017549,0.40014889,57824.0,57823.0,0.93863785]
["bitfinex-derivatives","BTCF0:USTF0",1617626019152,0.75188008,57824.0,57823.0,0.93863785]
["bitfinex-derivatives","BTCF0:USTF0",1617626020757,0.99574159,57824.0,57823.0,0.93863785]
["bitfinex-derivatives","BTCF0:USTF0",1617626021153,0.40014889,57824.0,57823.0,0.93863785]
["bitfinex-derivatives","BTCF0:USTF0",1617626026664,0.10725655,57824.0,57823.0,1.38440726]
["bitfinex-derivatives","BTCF0:USTF0",1617626031666,0.10725655,57824.0,57823.0,0.93863785]
["bitfinex-derivatives","BTCF0:USTF0",1617626032666,3.29785655,57824.0,57823.0,0.93863785]
["bitfinex-derivatives","BTCF0:USTF0",1617626034369,3.29785655,57824.0,57823.0,0.98973785]
["bitfinex-derivatives","BTCF0:USTF0",1617626034569,0.40160506,57824.0,57823.0,1.38489728]
["bitfinex-derivatives","BTCF0:USTF0",1617626035670,0.40160506,57824.0,57823.0,4.56259728]
["bitfinex-derivatives","BTCF0:USTF0",1617626036274,0.40160506,57824.0,57823.0,4.65403825]
["bitfinex-derivatives","BTCF0:USTF0",1617626036870,0.40160506,57824.0,57823.0,1.47633825]
["bitfinex-derivatives","BTCF0:USTF0",1617626037574,0.10725655,57824.0,57823.0,1.38489728]
["bitfinex-derivatives","BTCF0:USTF0",1617626037973,0.4022391,57824.0,57823.0,1.38489728]
["bitfinex-derivatives","BTCF0:USTF0",1617626041172,0.4022391,57824.0,57823.0,1.52071728]
["bitfinex-derivatives","BTCF0:USTF0",1617626041373,0.29498255,57824.0,57823.0,1.52071728]
["bitfinex-derivatives","BTCF0:USTF0",1617626042176,0.00993526,57824.0,57823.0,1.52071728]
["bitfinex-derivatives","BTCF0:USTF0",1617626042676,0.00993287,57825.0,57823.0,1.52071728]
["bitfinex-derivatives","BTCF0:USTF0",1617626043077,0.00993287,57825.0,57824.0,3.0971]
["bitfinex-derivatives","BTCF0:USTF0",1617626043477,0.00993287,57825.0,57824.0,3.3671]
["bitfinex-derivatives","BTCF0:USTF0",1617626043677,0.00993488,57826.0,57824.0,5.8347263]
["bitfinex-derivatives","BTCF0:USTF0",1617626044084,0.00994548,57832.0,57825.0,1.88173246]
["bitfinex-derivatives","BTCF0:USTF0",1617626044276,0.00994548,57832.0,57826.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617626044478,0.00994761,57834.0,57831.0,1.11514598]
["bitfinex-derivatives","BTCF0:USTF0",1617626044676,0.00994761,57834.0,57832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617626044878,0.00994761,57834.0,57832.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617626045078,0.59981074,57848.0,57833.0,1.68295093]
["bitfinex-derivatives","BTCF0:USTF0",1617626045079,0.0099513,57836.0,57833.0,1.68295093]
["bitfinex-derivatives","BTCF0:USTF0",1617626045278,0.0099513,57836.0,57834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617626045479,0.0099513,57836.0,57834.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617626045679,0.0099513,57836.0,57835.0,1.17605025]
["bitfinex-derivatives","BTCF0:USTF0",1617626045879,0.0099513,57836.0,57835.0,1.52078025]
["bitfinex-derivatives","BTCF0:USTF0",1617626046080,0.0099513,57836.0,57835.0,1.8980368]
["bitfinex-derivatives","BTCF0:USTF0",1617626047082,0.00995535,57837.0,57835.0,1.8980368]
["bitfinex-derivatives","BTCF0:USTF0",1617626047582,0.00995928,57839.0,57836.0,1.68284828]
["bitfinex-derivatives","BTCF0:USTF0",1617626047779,0.00995928,57839.0,57837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617626047980,0.00996401,57842.0,57838.0,2.62178781]
["bitfinex-derivatives","BTCF0:USTF0",1617626048179,0.00996401,57842.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626048380,0.00996401,57842.0,57841.0,3.91675655]
["bitfinex-derivatives","BTCF0:USTF0",1617626048580,0.00996956,57845.0,57841.0,5.54848163]
["bitfinex-derivatives","BTCF0:USTF0",1617626048980,0.00997016,57846.0,57844.0,1.11490385]
["bitfinex-derivatives","BTCF0:USTF0",1617626049180,0.00997016,57846.0,57845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617626049384,0.43441626,57854.0,57845.0,1.13642796]
["bitfinex-derivatives","BTCF0:USTF0",1617626049385,0.0099325,57853.0,57845.0,1.13642796]
["bitfinex-derivatives","BTCF0:USTF0",1617626049784,0.0099325,57853.0,57849.0,0.30291402]
["bitfinex-derivatives","BTCF0:USTF0",1617626049985,0.0511,57852.0,57850.0,0.32193]
["bitfinex-derivatives","BTCF0:USTF0",1617626050185,0.00994871,57854.0,57850.0,0.89484022]
["bitfinex-derivatives","BTCF0:USTF0",1617626050585,0.00994871,57854.0,57850.0,0.69484022]
["bitfinex-derivatives","BTCF0:USTF0",1617626050786,0.00995158,57855.0,57852.0,0.30293024]
["bitfinex-derivatives","BTCF0:USTF0",1617626051186,0.00995158,57855.0,57849.0,0.36351628]
["bitfinex-derivatives","BTCF0:USTF0",1617626051187,0.35446949,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626051588,0.35446949,57854.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626051788,0.35446949,57854.0,57847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617626051990,0.35446949,57854.0,57853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617626052189,0.35446949,57854.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626052389,0.64992171,57854.0,57853.0,0.22847655]
["bitfinex-derivatives","BTCF0:USTF0",1617626052589,0.64992171,57854.0,57853.0,0.23847655]
["bitfinex-derivatives","BTCF0:USTF0",1617626052790,0.00994865,57854.0,57853.0,0.22847655]
["bitfinex-derivatives","BTCF0:USTF0",1617626052991,0.00994865,57854.0,57853.0,0.42847655]
["bitfinex-derivatives","BTCF0:USTF0",1617626053191,0.00994896,57855.0,57853.0,0.69847655]
["bitfinex-derivatives","BTCF0:USTF0",1617626053390,0.00994896,57855.0,57854.0,3.5549]
["bitfinex-derivatives","BTCF0:USTF0",1617626053592,0.009951,57856.0,57854.0,3.7549]
["bitfinex-derivatives","BTCF0:USTF0",1617626053791,0.009951,57856.0,57854.0,4.0249]
["bitfinex-derivatives","BTCF0:USTF0",1617626053995,0.00995306,57857.0,57854.0,4.0249]
["bitfinex-derivatives","BTCF0:USTF0",1617626054594,0.00995523,57858.0,57854.0,4.0249]
["bitfinex-derivatives","BTCF0:USTF0",1617626054993,0.10725655,57859.0,57854.0,4.32764869]
["bitfinex-derivatives","BTCF0:USTF0",1617626055191,0.10725655,57859.0,57854.0,4.12764869]
["bitfinex-derivatives","BTCF0:USTF0",1617626055395,0.00995705,57860.0,57854.0,4.12764869]
["bitfinex-derivatives","BTCF0:USTF0",1617626055894,0.00995705,57860.0,57855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617626056294,0.00995705,57860.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626056495,0.00995705,57860.0,57859.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626056694,0.00995942,57861.0,57859.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626058198,0.00996367,57862.0,57859.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626058598,0.29604932,57864.0,57859.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626058599,0.00996692,57864.0,57859.0,0.87998181]
["bitfinex-derivatives","BTCF0:USTF0",1617626059198,0.0099679,57865.0,57859.0,0.87998181]
["bitfinex-derivatives","BTCF0:USTF0",1617626059498,0.00996641,57864.0,57859.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626059897,0.00996767,57863.0,57859.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626061298,0.00996455,57864.0,57859.0,0.87998149]
["bitfinex-derivatives","BTCF0:USTF0",1617626061598,0.10725655,57866.0,57859.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626062300,0.10725655,57866.0,57865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626062698,0.10725655,57866.0,57865.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626062900,0.10725655,57866.0,57865.0,0.48088655]
["bitfinex-derivatives","BTCF0:USTF0",1617626064806,0.10725655,57866.0,57865.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626065605,1.10725655,57866.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626066006,1.11718993,57866.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626066406,1.11718993,57866.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626066606,1.11718993,57866.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626066807,1.40231319,57866.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626067008,0.40231319,57866.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626067208,3.12205655,57866.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626067409,1.0,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626067608,1.0,57861.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626067609,1.64859122,57861.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626068010,0.00992195,57856.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626068208,0.14970195,57856.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626068609,0.14970195,57856.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626068810,1.0,57853.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626069009,1.0,57853.0,57845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626069209,1.0,57853.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626069409,1.0,57853.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626070210,0.10725655,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626071514,5.0,57891.0,57846.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1617626071515,0.00993692,57860.0,57846.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1617626072114,0.00994183,57862.0,57846.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1617626072314,1.0,57856.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626072518,1.0,57855.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626072714,1.0,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626072915,0.00994288,57861.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626073215,0.00993978,57859.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626074315,0.10725655,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626077218,3.80995655,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626077419,3.81991037,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626077821,4.10569785,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626078019,4.10569785,57855.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626078420,1.24246655,57846.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626078622,1.24246655,57846.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626078820,1.24246655,57846.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626079421,1.0,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626081524,1.0,57845.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626081725,1.00997738,57845.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626081924,1.00997738,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626082126,1.00997738,57845.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626082730,1.0,57845.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626083328,1.0,57843.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626084229,0.10725655,57846.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626084630,1.0,57843.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626084831,3.7262,57843.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626085632,3.73619491,57843.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626086431,4.02314019,57843.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626087133,4.37964903,57843.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626087737,4.8151207,57843.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626088135,4.8151207,57843.0,57842.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1617626088336,9.8151207,57843.0,57842.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1617626088535,11.3151207,57843.0,57842.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1617626089139,11.80930632,57843.0,57842.0,0.25928385]
["bitfinex-derivatives","BTCF0:USTF0",1617626089539,6.80930632,57843.0,57842.0,0.25928385]
["bitfinex-derivatives","BTCF0:USTF0",1617626089741,11.80930632,57843.0,57842.0,0.25928385]
["bitfinex-derivatives","BTCF0:USTF0",1617626090341,10.30930632,57843.0,57842.0,0.25928385]
["bitfinex-derivatives","BTCF0:USTF0",1617626090740,5.30930632,57843.0,57842.0,0.25928385]
["bitfinex-derivatives","BTCF0:USTF0",1617626090941,2.58310632,57843.0,57842.0,0.25928385]
["bitfinex-derivatives","BTCF0:USTF0",1617626091341,2.58310632,57843.0,57842.0,0.37070385]
["bitfinex-derivatives","BTCF0:USTF0",1617626092344,2.0889207,57843.0,57842.0,0.37070385]
["bitfinex-derivatives","BTCF0:USTF0",1617626092745,1.65344903,57843.0,57842.0,0.37070385]
["bitfinex-derivatives","BTCF0:USTF0",1617626093547,1.65344903,57843.0,57842.0,0.25928385]
["bitfinex-derivatives","BTCF0:USTF0",1617626094650,0.65344903,57843.0,57842.0,0.25928385]
["bitfinex-derivatives","BTCF0:USTF0",1617626094851,0.29694019,57843.0,57842.0,0.25928385]
["bitfinex-derivatives","BTCF0:USTF0",1617626095051,1.29694019,57843.0,57842.0,0.25928385]
["bitfinex-derivatives","BTCF0:USTF0",1617626095454,1.65388134,57843.0,57842.0,0.25928385]
["bitfinex-derivatives","BTCF0:USTF0",1617626095652,1.89771464,57843.0,57842.0,0.25928385]
["bitfinex-derivatives","BTCF0:USTF0",1617626096054,5.13331464,57843.0,57842.0,0.25928385]
["bitfinex-derivatives","BTCF0:USTF0",1617626099354,5.56857786,57843.0,57842.0,0.25928385]
["bitfinex-derivatives","BTCF0:USTF0",1617626100353,2.33297786,57843.0,57842.0,0.25928385]
["bitfinex-derivatives","BTCF0:USTF0",1617626100955,1.89771464,57843.0,57842.0,0.25928385]
["bitfinex-derivatives","BTCF0:USTF0",1617626105559,0.89771464,57843.0,57842.0,0.25928385]
["bitfinex-derivatives","BTCF0:USTF0",1617626105762,0.54077349,57843.0,57842.0,0.25928385]
["bitfinex-derivatives","BTCF0:USTF0",1617626106161,0.29694019,57843.0,57842.0,0.25928385]
["bitfinex-derivatives","BTCF0:USTF0",1617626106560,0.29694019,57843.0,57842.0,0.3665404]
["bitfinex-derivatives","BTCF0:USTF0",1617626107562,0.00506483,57843.0,57842.0,0.3665404]
["bitfinex-derivatives","BTCF0:USTF0",1617626108763,1.01002842,57843.0,57842.0,0.3665404]
["bitfinex-derivatives","BTCF0:USTF0",1617626108964,0.01002842,57843.0,57842.0,0.3665404]
["bitfinex-derivatives","BTCF0:USTF0",1617626109166,1.01002842,57843.0,57842.0,0.3665404]
["bitfinex-derivatives","BTCF0:USTF0",1617626109364,1.29782809,57843.0,57842.0,0.3665404]
["bitfinex-derivatives","BTCF0:USTF0",1617626113268,0.29782809,57843.0,57842.0,0.3665404]
["bitfinex-derivatives","BTCF0:USTF0",1617626113470,1.29782809,57843.0,57842.0,0.3665404]
["bitfinex-derivatives","BTCF0:USTF0",1617626114269,0.29782809,57843.0,57842.0,0.3665404]
["bitfinex-derivatives","BTCF0:USTF0",1617626114469,0.01002152,57843.0,57842.0,0.3665404]
["bitfinex-derivatives","BTCF0:USTF0",1617626114875,0.29804511,57843.0,57842.0,0.3665404]
["bitfinex-derivatives","BTCF0:USTF0",1617626115276,0.00506733,57844.0,57842.0,0.66955669]
["bitfinex-derivatives","BTCF0:USTF0",1617626115672,0.11232569,57846.0,57843.0,0.30300721]
["bitfinex-derivatives","BTCF0:USTF0",1617626116075,0.11232569,57846.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626116672,0.10725655,57846.0,57845.0,0.36395265]
["bitfinex-derivatives","BTCF0:USTF0",1617626117072,0.10725655,57846.0,57845.0,0.37395265]
["bitfinex-derivatives","BTCF0:USTF0",1617626117675,0.10725655,57846.0,57845.0,0.31299438]
["bitfinex-derivatives","BTCF0:USTF0",1617626119576,0.10725655,57846.0,57845.0,0.37395323]
["bitfinex-derivatives","BTCF0:USTF0",1617626121678,0.40610896,57846.0,57845.0,0.73833663]
["bitfinex-derivatives","BTCF0:USTF0",1617626122279,0.11731517,57846.0,57845.0,0.73833663]
["bitfinex-derivatives","BTCF0:USTF0",1617626122785,0.11233429,57846.0,57845.0,1.1836731]
["bitfinex-derivatives","BTCF0:USTF0",1617626123480,0.10725655,57846.0,57845.0,1.1836731]
["bitfinex-derivatives","BTCF0:USTF0",1617626123681,0.00507904,57847.0,57845.0,1.1836731]
["bitfinex-derivatives","BTCF0:USTF0",1617626123880,0.00507961,57848.0,57845.0,1.1836731]
["bitfinex-derivatives","BTCF0:USTF0",1617626124480,0.0050819,57851.0,57847.0,4.82068379]
["bitfinex-derivatives","BTCF0:USTF0",1617626124679,0.0050819,57851.0,57848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617626124880,0.35882227,57856.0,57848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617626124881,0.00508428,57854.0,57850.0,1.11322922]
["bitfinex-derivatives","BTCF0:USTF0",1617626125079,0.00508428,57854.0,57850.0,1.24139922]
["bitfinex-derivatives","BTCF0:USTF0",1617626125279,0.00508428,57854.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626125480,0.00508274,57853.0,57852.0,0.4453036]
["bitfinex-derivatives","BTCF0:USTF0",1617626125881,0.01006174,57853.0,57852.0,0.73890532]
["bitfinex-derivatives","BTCF0:USTF0",1617626126283,0.0050759,57854.0,57852.0,0.73890532]
["bitfinex-derivatives","BTCF0:USTF0",1617626126681,0.00507797,57856.0,57853.0,0.83540237]
["bitfinex-derivatives","BTCF0:USTF0",1617626127081,0.00507797,57856.0,57854.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617626127382,0.01005545,57856.0,57855.0,0.30326477]
["bitfinex-derivatives","BTCF0:USTF0",1617626127581,0.01005545,57856.0,57855.0,0.50326477]
["bitfinex-derivatives","BTCF0:USTF0",1617626127781,0.01005545,57856.0,57855.0,0.77326477]
["bitfinex-derivatives","BTCF0:USTF0",1617626127983,0.00508024,57858.0,57855.0,1.19812892]
["bitfinex-derivatives","BTCF0:USTF0",1617626128383,0.01005866,57858.0,57857.0,0.30325903]
["bitfinex-derivatives","BTCF0:USTF0",1617626128583,0.01005866,57858.0,57857.0,0.50325903]
["bitfinex-derivatives","BTCF0:USTF0",1617626128784,0.01005866,57858.0,57857.0,0.77325903]
["bitfinex-derivatives","BTCF0:USTF0",1617626128785,0.29882931,57858.0,57857.0,0.77325903]
["bitfinex-derivatives","BTCF0:USTF0",1617626129184,0.30888695,57858.0,57857.0,0.83420758]
["bitfinex-derivatives","BTCF0:USTF0",1617626129384,0.01005764,57858.0,57857.0,0.63420758]
["bitfinex-derivatives","BTCF0:USTF0",1617626129784,0.29884147,57859.0,57857.0,0.63420758]
["bitfinex-derivatives","BTCF0:USTF0",1617626130184,0.01005388,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626130584,0.29884147,57859.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626130784,0.2987889,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626130986,0.2987889,57858.0,57856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617626131185,0.01005651,57858.0,57857.0,0.30326783]
["bitfinex-derivatives","BTCF0:USTF0",1617626131386,0.01005651,57858.0,57857.0,0.57326783]
["bitfinex-derivatives","BTCF0:USTF0",1617626131585,0.29880789,57859.0,57857.0,0.30326783]
["bitfinex-derivatives","BTCF0:USTF0",1617626131886,0.35847479,57861.0,57858.0,0.30326298]
["bitfinex-derivatives","BTCF0:USTF0",1617626132287,0.35941489,57860.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626132687,0.29957289,57860.0,57859.0,0.68052278]
["bitfinex-derivatives","BTCF0:USTF0",1617626133087,0.29957289,57860.0,57859.0,0.41052278]
["bitfinex-derivatives","BTCF0:USTF0",1617626133489,0.29957289,57860.0,57859.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626133490,0.65888059,57860.0,57859.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626134187,1.65888059,57860.0,57859.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626134689,1.90269357,57860.0,57859.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626135090,1.29957289,57860.0,57859.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626137797,0.29957289,57860.0,57859.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626139397,0.0101329,57860.0,57859.0,0.67021069]
["bitfinex-derivatives","BTCF0:USTF0",1617626140496,0.0101329,57860.0,57859.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626140696,1.01013331,57861.0,57859.0,0.67021452]
["bitfinex-derivatives","BTCF0:USTF0",1617626141097,0.00511675,57860.0,57859.0,0.67021452]
["bitfinex-derivatives","BTCF0:USTF0",1617626142396,1.01013331,57861.0,57859.0,0.67021452]
["bitfinex-derivatives","BTCF0:USTF0",1617626142800,0.00512134,57860.0,57859.0,0.67021452]
["bitfinex-derivatives","BTCF0:USTF0",1617626143298,1.01013331,57861.0,57859.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626143299,1.30132182,57861.0,57859.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626143699,0.01014371,57860.0,57859.0,0.67021035]
["bitfinex-derivatives","BTCF0:USTF0",1617626143899,1.0,57861.0,57859.0,0.67021035]
["bitfinex-derivatives","BTCF0:USTF0",1617626144105,0.01014099,57860.0,57859.0,0.67021035]
["bitfinex-derivatives","BTCF0:USTF0",1617626144900,0.00512195,57860.0,57859.0,0.67021035]
["bitfinex-derivatives","BTCF0:USTF0",1617626145099,0.00512195,57860.0,57859.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626145701,0.00512195,57860.0,57859.0,0.67020913]
["bitfinex-derivatives","BTCF0:USTF0",1617626148303,0.00511885,57861.0,57859.0,0.67020913]
["bitfinex-derivatives","BTCF0:USTF0",1617626149105,0.00511885,57861.0,57860.0,0.30290997]
["bitfinex-derivatives","BTCF0:USTF0",1617626149507,0.00511885,57861.0,57860.0,0.57290997]
["bitfinex-derivatives","BTCF0:USTF0",1617626151805,0.00511885,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626157611,1.0051089,57862.0,57860.0,0.57283502]
["bitfinex-derivatives","BTCF0:USTF0",1617626159713,0.0051089,57862.0,57860.0,0.57283502]
["bitfinex-derivatives","BTCF0:USTF0",1617626160412,0.00510885,57863.0,57861.0,0.30283419]
["bitfinex-derivatives","BTCF0:USTF0",1617626160811,0.00510885,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626162712,0.30099793,57863.0,57862.0,0.57329144]
["bitfinex-derivatives","BTCF0:USTF0",1617626164713,0.30099793,57863.0,57862.0,0.93723719]
["bitfinex-derivatives","BTCF0:USTF0",1617626165114,0.30099793,57863.0,57862.0,0.57329144]
["bitfinex-derivatives","BTCF0:USTF0",1617626166715,0.30099793,57863.0,57862.0,3.67649144]
["bitfinex-derivatives","BTCF0:USTF0",1617626167518,0.30099793,57863.0,57862.0,3.87649144]
["bitfinex-derivatives","BTCF0:USTF0",1617626168218,0.30099793,57863.0,57862.0,3.67649144]
["bitfinex-derivatives","BTCF0:USTF0",1617626168419,0.30099793,57863.0,57862.0,4.04043898]
["bitfinex-derivatives","BTCF0:USTF0",1617626169621,0.30115128,57864.0,57862.0,4.04043898]
["bitfinex-derivatives","BTCF0:USTF0",1617626170124,0.30115128,57864.0,57863.0,0.72817173]
["bitfinex-derivatives","BTCF0:USTF0",1617626170526,0.30115128,57864.0,57863.0,0.99817173]
["bitfinex-derivatives","BTCF0:USTF0",1617626170923,0.01013453,57864.0,57863.0,0.99817173]
["bitfinex-derivatives","BTCF0:USTF0",1617626173126,0.01013453,57864.0,57863.0,1.19817173]
["bitfinex-derivatives","BTCF0:USTF0",1617626174332,0.00512826,57872.0,57863.0,1.64285857]
["bitfinex-derivatives","BTCF0:USTF0",1617626174933,0.30176267,57874.0,57863.0,1.64285857]
["bitfinex-derivatives","BTCF0:USTF0",1617626174934,0.01018573,57870.0,57869.0,0.50665387]
["bitfinex-derivatives","BTCF0:USTF0",1617626175134,0.30264739,57871.0,57870.0,0.18981427]
["bitfinex-derivatives","BTCF0:USTF0",1617626175334,0.30264739,57871.0,57870.0,4.27046904]
["bitfinex-derivatives","BTCF0:USTF0",1617626175732,0.30264739,57871.0,57870.0,4.00046904]
["bitfinex-derivatives","BTCF0:USTF0",1617626175934,0.30275756,57872.0,57870.0,5.53741262]
["bitfinex-derivatives","BTCF0:USTF0",1617626176334,0.00514902,57872.0,57871.0,1.77359704]
["bitfinex-derivatives","BTCF0:USTF0",1617626176532,0.00514902,57872.0,57871.0,1.96341131]
["bitfinex-derivatives","BTCF0:USTF0",1617626176733,0.00514902,57872.0,57871.0,2.23341131]
["bitfinex-derivatives","BTCF0:USTF0",1617626176934,0.00514902,57872.0,57871.0,2.34066786]
["bitfinex-derivatives","BTCF0:USTF0",1617626177234,0.00514844,57873.0,57871.0,2.34066786]
["bitfinex-derivatives","BTCF0:USTF0",1617626177634,0.3029616,57875.0,57872.0,1.68218245]
["bitfinex-derivatives","BTCF0:USTF0",1617626177835,0.3029616,57875.0,57873.0,0.18981427]
["bitfinex-derivatives","BTCF0:USTF0",1617626178034,0.3029616,57875.0,57874.0,1.17553809]
["bitfinex-derivatives","BTCF0:USTF0",1617626178235,0.3029616,57875.0,57874.0,1.36535236]
["bitfinex-derivatives","BTCF0:USTF0",1617626178435,0.3029616,57875.0,57874.0,2.08106394]
["bitfinex-derivatives","BTCF0:USTF0",1617626178635,0.3029616,57875.0,57874.0,3.08106394]
["bitfinex-derivatives","BTCF0:USTF0",1617626179037,0.30324613,57877.0,57874.0,2.14199303]
["bitfinex-derivatives","BTCF0:USTF0",1617626179434,0.00515526,57875.0,57874.0,2.14199303]
["bitfinex-derivatives","BTCF0:USTF0",1617626181636,0.00515761,57877.0,57874.0,2.14199303]
["bitfinex-derivatives","BTCF0:USTF0",1617626181836,0.00515761,57877.0,57876.0,2.8096]
["bitfinex-derivatives","BTCF0:USTF0",1617626182036,0.00515761,57877.0,57876.0,2.99941427]
["bitfinex-derivatives","BTCF0:USTF0",1617626182235,0.00515761,57877.0,57876.0,3.26941427]
["bitfinex-derivatives","BTCF0:USTF0",1617626182437,0.00515761,57877.0,57876.0,5.04293829]
["bitfinex-derivatives","BTCF0:USTF0",1617626182838,0.00515802,57878.0,57876.0,4.95154676]
["bitfinex-derivatives","BTCF0:USTF0",1617626183142,0.00515802,57878.0,57876.0,2.14194676]
["bitfinex-derivatives","BTCF0:USTF0",1617626183339,0.0051594,57877.0,57876.0,2.23335246]
["bitfinex-derivatives","BTCF0:USTF0",1617626183839,0.0051594,57877.0,57876.0,5.04334676]
["bitfinex-derivatives","BTCF0:USTF0",1617626184239,0.00515986,57878.0,57876.0,5.13475103]
["bitfinex-derivatives","BTCF0:USTF0",1617626184638,0.00515986,57878.0,57877.0,1.77376995]
["bitfinex-derivatives","BTCF0:USTF0",1617626184838,0.00515986,57878.0,57877.0,1.8810265]
["bitfinex-derivatives","BTCF0:USTF0",1617626185038,0.00515986,57878.0,57877.0,2.34084077]
["bitfinex-derivatives","BTCF0:USTF0",1617626185239,0.10725655,57886.0,57877.0,1.83414402]
["bitfinex-derivatives","BTCF0:USTF0",1617626185639,0.11239323,57886.0,57884.0,0.30268955]
["bitfinex-derivatives","BTCF0:USTF0",1617626185841,0.00513668,57886.0,57884.0,0.30268955]
["bitfinex-derivatives","BTCF0:USTF0",1617626186039,0.00513668,57886.0,57885.0,3.2965]
["bitfinex-derivatives","BTCF0:USTF0",1617626186240,0.00513551,57887.0,57885.0,3.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617626186639,0.00514373,57896.0,57886.0,1.17043479]
["bitfinex-derivatives","BTCF0:USTF0",1617626186839,0.00514373,57896.0,57887.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617626187039,0.00514373,57896.0,57895.0,0.40974027]
["bitfinex-derivatives","BTCF0:USTF0",1617626187240,0.00514393,57899.0,57895.0,3.42424027]
["bitfinex-derivatives","BTCF0:USTF0",1617626187439,0.00514393,57899.0,57895.0,3.69424027]
["bitfinex-derivatives","BTCF0:USTF0",1617626187641,0.10725655,57907.0,57895.0,3.69424027]
["bitfinex-derivatives","BTCF0:USTF0",1617626187642,0.00514382,57900.0,57895.0,3.69424027]
["bitfinex-derivatives","BTCF0:USTF0",1617626188042,0.00514382,57900.0,57897.0,0.30238733]
["bitfinex-derivatives","BTCF0:USTF0",1617626188242,0.00514382,57900.0,57898.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617626188444,5.88766195,57939.0,57898.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617626188445,0.00514369,57902.0,57899.0,0.30239848]
["bitfinex-derivatives","BTCF0:USTF0",1617626188642,0.00514369,57902.0,57900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617626188842,0.00514345,57903.0,57900.0,0.7723254]
["bitfinex-derivatives","BTCF0:USTF0",1617626189042,0.00514345,57903.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626189242,0.00514337,57904.0,57902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617626189444,0.00514337,57904.0,57902.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617626189842,0.3026536,57907.0,57902.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617626190242,0.00514339,57905.0,57902.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617626190642,1.10725655,57914.0,57902.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617626190841,0.10725655,57914.0,57902.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617626191044,0.10725655,57914.0,57913.0,0.26599655]
["bitfinex-derivatives","BTCF0:USTF0",1617626191245,0.4438366,57915.0,57913.0,0.26599655]
["bitfinex-derivatives","BTCF0:USTF0",1617626191443,0.4438366,57915.0,57913.0,0.53599655]
["bitfinex-derivatives","BTCF0:USTF0",1617626191644,0.66580237,57914.0,57913.0,0.53599655]
["bitfinex-derivatives","BTCF0:USTF0",1617626192546,1.10964253,57914.0,57913.0,0.53599655]
["bitfinex-derivatives","BTCF0:USTF0",1617626194747,0.66580237,57914.0,57913.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626195551,2.23860638,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626195948,2.23860638,57914.0,57902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617626196152,2.98667321,57914.0,57902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617626196349,2.98667321,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626196549,0.30263687,57903.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626196749,0.30263687,57903.0,57898.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617626196950,0.30263687,57903.0,57902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626197150,0.30263687,57903.0,57902.0,3.75465655]
["bitfinex-derivatives","BTCF0:USTF0",1617626197349,0.30263687,57903.0,57902.0,4.02465655]
["bitfinex-derivatives","BTCF0:USTF0",1617626198150,1.0,57903.0,57902.0,4.02465655]
["bitfinex-derivatives","BTCF0:USTF0",1617626198653,1.30253749,57903.0,57902.0,4.02465655]
["bitfinex-derivatives","BTCF0:USTF0",1617626199050,0.40979404,57903.0,57902.0,4.02465655]
["bitfinex-derivatives","BTCF0:USTF0",1617626202453,0.11238711,57903.0,57902.0,4.02465655]
["bitfinex-derivatives","BTCF0:USTF0",1617626202855,0.10725655,57903.0,57902.0,4.02465655]
["bitfinex-derivatives","BTCF0:USTF0",1617626203656,1.23712655,57903.0,57902.0,4.02465655]
["bitfinex-derivatives","BTCF0:USTF0",1617626204057,1.23712655,57903.0,57902.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626204264,1.23712655,57903.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626204658,1.23712655,57903.0,57888.0,0.83301134]
["bitfinex-derivatives","BTCF0:USTF0",1617626204659,1.23712655,57903.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626205059,1.12987,57903.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626205262,1.12987,57903.0,57893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617626205263,0.43157111,57903.0,57893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617626205460,1.43157111,57903.0,57893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617626205661,1.7935807,57903.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626205860,1.7935807,57903.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626206062,0.24369463,57902.0,57897.0,2.6136]
["bitfinex-derivatives","BTCF0:USTF0",1617626206463,0.30169706,57899.0,57897.0,2.6136]
["bitfinex-derivatives","BTCF0:USTF0",1617626206661,0.30169706,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626206963,0.40895361,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626207163,1.40895361,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626207763,2.90895361,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626207963,3.51447559,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626208163,3.51447559,57899.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626208562,3.51447559,57899.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626208762,2.51447559,57899.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626208964,2.51447559,57899.0,57889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617626209162,0.10725655,57892.0,57888.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617626209367,0.40855109,57892.0,57888.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617626209563,1.10484,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626209763,0.10996057,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626210163,1.10484,57890.0,57889.0,3.2336]
["bitfinex-derivatives","BTCF0:USTF0",1617626211564,1.10484,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626212164,0.10484,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626212364,1.10484,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626214067,0.30197232,57890.0,57889.0,3.8951]
["bitfinex-derivatives","BTCF0:USTF0",1617626214668,0.00513838,57894.0,57889.0,4.19750969]
["bitfinex-derivatives","BTCF0:USTF0",1617626215065,0.00513966,57896.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626215468,0.47015687,57901.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626215469,0.00514035,57899.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626215867,0.11239665,57901.0,57895.0,0.30206987]
["bitfinex-derivatives","BTCF0:USTF0",1617626216266,0.10725655,57901.0,57897.0,0.30203253]
["bitfinex-derivatives","BTCF0:USTF0",1617626216670,0.10725655,57901.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626216868,0.11239675,57901.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626217267,0.11239675,57901.0,57900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626217666,0.10725655,57901.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626219669,1.10725655,57901.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626220671,0.10725655,57901.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626220871,1.40973316,57901.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626221271,1.10725655,57901.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626221672,1.40973345,57901.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626223274,0.40973345,57901.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626223475,0.10725655,57901.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626225079,0.22683627,57901.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626225279,1.22683627,57901.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626225479,1.22169655,57901.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626226282,1.52408264,57901.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626226685,1.22683622,57901.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626227187,1.22169655,57901.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626227884,0.22169655,57901.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626228085,0.10725655,57901.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626229691,1.10725655,57901.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626229888,1.10937301,57901.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626230287,1.77490007,57901.0,57900.0,0.6804779]
["bitfinex-derivatives","BTCF0:USTF0",1617626232490,0.77490007,57901.0,57900.0,0.6804779]
["bitfinex-derivatives","BTCF0:USTF0",1617626233092,0.30348352,57901.0,57900.0,1.04403253]
["bitfinex-derivatives","BTCF0:USTF0",1617626233491,0.00515697,57901.0,57900.0,1.48813318]
["bitfinex-derivatives","BTCF0:USTF0",1617626234092,0.00212337,57901.0,57900.0,1.48813318]
["bitfinex-derivatives","BTCF0:USTF0",1617626234492,1.5,57939.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626234691,1.0,57918.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626234893,1.0,57911.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626235092,0.36410192,57910.0,57909.0,0.36314936]
["bitfinex-derivatives","BTCF0:USTF0",1617626235291,0.36410192,57910.0,57909.0,0.47040591]
["bitfinex-derivatives","BTCF0:USTF0",1617626235491,0.91118695,57910.0,57909.0,0.78297706]
["bitfinex-derivatives","BTCF0:USTF0",1617626235694,1.91118695,57910.0,57909.0,0.78297706]
["bitfinex-derivatives","BTCF0:USTF0",1617626236393,0.91118695,57910.0,57909.0,0.78297706]
["bitfinex-derivatives","BTCF0:USTF0",1617626236795,0.6675379,57910.0,57909.0,0.78297706]
["bitfinex-derivatives","BTCF0:USTF0",1617626237397,0.30343598,57910.0,57909.0,0.4198277]
["bitfinex-derivatives","BTCF0:USTF0",1617626237793,1.30343598,57910.0,57909.0,0.4198277]
["bitfinex-derivatives","BTCF0:USTF0",1617626238402,1.66710375,57910.0,57909.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626238596,0.66710375,57910.0,57909.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626238797,1.910759,57910.0,57909.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626239199,0.910759,57910.0,57909.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626239396,0.66710375,57910.0,57909.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626239801,0.30343598,57910.0,57909.0,0.4194232]
["bitfinex-derivatives","BTCF0:USTF0",1617626240196,0.30343598,57910.0,57909.0,0.5425532]
["bitfinex-derivatives","BTCF0:USTF0",1617626240997,1.30343598,57910.0,57909.0,0.5425532]
["bitfinex-derivatives","BTCF0:USTF0",1617626241197,0.30343598,57910.0,57909.0,0.5425532]
["bitfinex-derivatives","BTCF0:USTF0",1617626243199,1.30304025,57911.0,57909.0,0.4194232]
["bitfinex-derivatives","BTCF0:USTF0",1617626243399,0.30304025,57911.0,57909.0,0.4194232]
["bitfinex-derivatives","BTCF0:USTF0",1617626243599,1.30304802,57912.0,57909.0,0.78184462]
["bitfinex-derivatives","BTCF0:USTF0",1617626244000,1.30304802,57912.0,57910.0,0.30193603]
["bitfinex-derivatives","BTCF0:USTF0",1617626244001,1.0,57912.0,57910.0,0.30193603]
["bitfinex-derivatives","BTCF0:USTF0",1617626244400,1.0,57912.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626244600,1.36364308,57912.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626245001,1.66673029,57912.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626246102,1.30308721,57912.0,57911.0,0.57197629]
["bitfinex-derivatives","BTCF0:USTF0",1617626246503,1.30308721,57912.0,57911.0,0.30197629]
["bitfinex-derivatives","BTCF0:USTF0",1617626246901,1.30308721,57912.0,57911.0,0.57197629]
["bitfinex-derivatives","BTCF0:USTF0",1617626247101,1.66678021,57912.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626247501,1.66678021,57912.0,57910.0,0.57207423]
["bitfinex-derivatives","BTCF0:USTF0",1617626248102,0.30309226,57911.0,57910.0,0.57207423]
["bitfinex-derivatives","BTCF0:USTF0",1617626249005,0.30309226,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626249907,0.36369052,57913.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626250410,0.47094453,57914.0,57912.0,0.3019889]
["bitfinex-derivatives","BTCF0:USTF0",1617626250808,0.10725655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626251209,0.10725655,57914.0,57911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617626251609,0.10725655,57914.0,57913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617626251810,0.10725655,57914.0,57910.0,0.30199384]
["bitfinex-derivatives","BTCF0:USTF0",1617626251811,0.10725655,57914.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626252010,1.26710655,57914.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626252211,0.26710655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626252412,2.83770655,57914.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626252612,3.94891385,57914.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626252811,3.94891385,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626253013,3.94891385,57914.0,57912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617626253014,0.60920224,57913.0,57912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617626253411,0.60920224,57913.0,57901.0,0.30253557]
["bitfinex-derivatives","BTCF0:USTF0",1617626253612,1.72048337,57913.0,57911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617626253814,1.72048337,57913.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626254011,0.80819644,57912.0,57910.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617626254211,0.80819644,57912.0,57897.0,0.3631321]
["bitfinex-derivatives","BTCF0:USTF0",1617626254212,2.30819644,57912.0,57897.0,0.3631321]
["bitfinex-derivatives","BTCF0:USTF0",1617626254411,2.30819644,57912.0,57899.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617626254614,2.24879747,57912.0,57911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617626254812,2.24879747,57912.0,57896.0,0.3632401]
["bitfinex-derivatives","BTCF0:USTF0",1617626255012,0.36370733,57902.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626255212,0.36370733,57902.0,57901.0,3.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617626255411,0.47096388,57902.0,57901.0,3.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617626255613,1.47096388,57902.0,57901.0,3.5074]
["bitfinex-derivatives","BTCF0:USTF0",1617626255813,1.10725655,57902.0,57901.0,3.5074]
["bitfinex-derivatives","BTCF0:USTF0",1617626256314,1.71466338,57902.0,57901.0,3.5074]
["bitfinex-derivatives","BTCF0:USTF0",1617626256516,1.71466338,57902.0,57901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617626256917,1.71466338,57902.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626257117,1.81780338,57902.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626257317,1.81780338,57902.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626257517,1.81780338,57902.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626257718,0.60743492,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626257917,0.60743492,57901.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626258320,0.60743492,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626259021,1.60743492,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626261931,0.60743492,57901.0,57900.0,3.259]
["bitfinex-derivatives","BTCF0:USTF0",1617626262328,1.60743492,57901.0,57900.0,3.259]
["bitfinex-derivatives","BTCF0:USTF0",1617626262525,0.60743492,57901.0,57900.0,3.259]
["bitfinex-derivatives","BTCF0:USTF0",1617626262726,1.10725655,57902.0,57900.0,3.62179413]
["bitfinex-derivatives","BTCF0:USTF0",1617626262925,0.10725655,57902.0,57900.0,3.62179413]
["bitfinex-derivatives","BTCF0:USTF0",1617626263126,0.10725655,57902.0,57901.0,0.06092101]
["bitfinex-derivatives","BTCF0:USTF0",1617626263626,0.11240732,57902.0,57901.0,0.69368618]
["bitfinex-derivatives","BTCF0:USTF0",1617626263825,1.11240732,57902.0,57901.0,0.69368618]
["bitfinex-derivatives","BTCF0:USTF0",1617626265831,1.11240732,57902.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626265832,1.10725655,57902.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626266832,0.10725655,57902.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626267033,0.10725655,57902.0,57901.0,3.6225]
["bitfinex-derivatives","BTCF0:USTF0",1617626267233,0.10725655,57902.0,57901.0,3.3525]
["bitfinex-derivatives","BTCF0:USTF0",1617626267433,0.36369367,57904.0,57901.0,3.3525]
["bitfinex-derivatives","BTCF0:USTF0",1617626267633,0.0021209,57902.0,57901.0,3.98503896]
["bitfinex-derivatives","BTCF0:USTF0",1617626267833,0.0021209,57902.0,57901.0,4.18503896]
["bitfinex-derivatives","BTCF0:USTF0",1617626268035,0.0021208,57904.0,57901.0,4.18503896]
["bitfinex-derivatives","BTCF0:USTF0",1617626268637,0.00212072,57906.0,57901.0,4.42782736]
["bitfinex-derivatives","BTCF0:USTF0",1617626269036,0.00212072,57906.0,57905.0,0.51164191]
["bitfinex-derivatives","BTCF0:USTF0",1617626269434,0.00212072,57906.0,57905.0,1.08889846]
["bitfinex-derivatives","BTCF0:USTF0",1617626269634,0.00212072,57906.0,57905.0,0.88889846]
["bitfinex-derivatives","BTCF0:USTF0",1617626269835,0.00212069,57908.0,57905.0,0.94981243]
["bitfinex-derivatives","BTCF0:USTF0",1617626270035,0.00212069,57908.0,57907.0,2.6472]
["bitfinex-derivatives","BTCF0:USTF0",1617626270234,0.00212069,57908.0,57907.0,3.0092807]
["bitfinex-derivatives","BTCF0:USTF0",1617626270435,0.00212069,57908.0,57907.0,3.2792807]
["bitfinex-derivatives","BTCF0:USTF0",1617626270635,0.00212069,57908.0,57907.0,3.34019439]
["bitfinex-derivatives","BTCF0:USTF0",1617626271238,0.00515024,57908.0,57907.0,3.34019439]
["bitfinex-derivatives","BTCF0:USTF0",1617626271637,0.00727092,57908.0,57907.0,3.34019439]
["bitfinex-derivatives","BTCF0:USTF0",1617626271835,0.00212068,57908.0,57907.0,3.54019439]
["bitfinex-derivatives","BTCF0:USTF0",1617626274039,0.36437774,57910.0,57907.0,3.98361686]
["bitfinex-derivatives","BTCF0:USTF0",1617626274438,0.36437774,57910.0,57909.0,0.36281228]
["bitfinex-derivatives","BTCF0:USTF0",1617626274839,0.36437774,57910.0,57909.0,0.63281228]
["bitfinex-derivatives","BTCF0:USTF0",1617626275439,0.36437774,57910.0,57909.0,0.69372668]
["bitfinex-derivatives","BTCF0:USTF0",1617626276039,0.36437774,57910.0,57909.0,0.89372668]
["bitfinex-derivatives","BTCF0:USTF0",1617626276643,0.36437711,57911.0,57909.0,0.89372668]
["bitfinex-derivatives","BTCF0:USTF0",1617626277040,0.36437711,57911.0,57909.0,0.69372668]
["bitfinex-derivatives","BTCF0:USTF0",1617626277642,0.36437711,57911.0,57910.0,0.42364142]
["bitfinex-derivatives","BTCF0:USTF0",1617626278041,0.36437711,57911.0,57910.0,0.69364142]
["bitfinex-derivatives","BTCF0:USTF0",1617626279145,1.36437711,57911.0,57910.0,0.69364142]
["bitfinex-derivatives","BTCF0:USTF0",1617626279544,1.47163366,57911.0,57910.0,0.69364142]
["bitfinex-derivatives","BTCF0:USTF0",1617626280746,1.9169873,57911.0,57910.0,0.33091335]
["bitfinex-derivatives","BTCF0:USTF0",1617626281148,1.47163366,57911.0,57910.0,0.69387332]
["bitfinex-derivatives","BTCF0:USTF0",1617626282548,0.47163366,57911.0,57910.0,0.69387332]
["bitfinex-derivatives","BTCF0:USTF0",1617626282747,1.47163366,57911.0,57910.0,0.69387332]
["bitfinex-derivatives","BTCF0:USTF0",1617626282948,4.9676924,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626283350,4.9676924,57911.0,57909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617626283749,5.63690183,57911.0,57908.0,0.57271503]
["bitfinex-derivatives","BTCF0:USTF0",1617626284149,1.72268997,57910.0,57908.0,0.30271503]
["bitfinex-derivatives","BTCF0:USTF0",1617626284650,0.60919895,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626285250,1.0,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626285649,1.0,57910.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626285650,2.11356335,57910.0,57908.0,0.30236827]
["bitfinex-derivatives","BTCF0:USTF0",1617626286051,2.11356335,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626286252,1.0,57910.0,57908.0,0.30236827]
["bitfinex-derivatives","BTCF0:USTF0",1617626286450,1.0,57909.0,57908.0,0.30236827]
["bitfinex-derivatives","BTCF0:USTF0",1617626286850,0.10725655,57911.0,57908.0,3.61426827]
["bitfinex-derivatives","BTCF0:USTF0",1617626287052,0.10725655,57911.0,57908.0,4.13265881]
["bitfinex-derivatives","BTCF0:USTF0",1617626287453,0.10725655,57911.0,57910.0,0.66449334]
["bitfinex-derivatives","BTCF0:USTF0",1617626287854,0.77536525,57911.0,57910.0,0.93449334]
["bitfinex-derivatives","BTCF0:USTF0",1617626288758,0.41095152,57911.0,57910.0,1.43814017]
["bitfinex-derivatives","BTCF0:USTF0",1617626289560,1.41095152,57911.0,57910.0,1.43814017]
["bitfinex-derivatives","BTCF0:USTF0",1617626289959,0.41095152,57911.0,57910.0,1.43814017]
["bitfinex-derivatives","BTCF0:USTF0",1617626290259,0.41095152,57911.0,57910.0,1.52951362]
["bitfinex-derivatives","BTCF0:USTF0",1617626293564,1.41095152,57911.0,57910.0,1.52951362]
["bitfinex-derivatives","BTCF0:USTF0",1617626293766,0.41095152,57911.0,57910.0,1.52951362]
["bitfinex-derivatives","BTCF0:USTF0",1617626296869,0.11747262,57911.0,57910.0,1.52951362]
["bitfinex-derivatives","BTCF0:USTF0",1617626301075,0.10725655,57911.0,57910.0,1.52951362]
["bitfinex-derivatives","BTCF0:USTF0",1617626301874,0.01021722,57912.0,57910.0,1.52951362]
["bitfinex-derivatives","BTCF0:USTF0",1617626303177,0.3035825,57912.0,57911.0,0.72427499]
["bitfinex-derivatives","BTCF0:USTF0",1617626303679,0.30358291,57913.0,57911.0,1.4364995]
["bitfinex-derivatives","BTCF0:USTF0",1617626303878,0.30358291,57913.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626304278,0.30358291,57913.0,57912.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626304479,0.30358291,57913.0,57912.0,1.10144108]
["bitfinex-derivatives","BTCF0:USTF0",1617626310881,0.01021299,57913.0,57912.0,1.10144108]
["bitfinex-derivatives","BTCF0:USTF0",1617626313984,0.22255564,57914.0,57912.0,1.10144108]
["bitfinex-derivatives","BTCF0:USTF0",1617626314384,0.22255564,57914.0,57913.0,3.3475]
["bitfinex-derivatives","BTCF0:USTF0",1617626314784,0.0021235,57914.0,57913.0,4.68156485]
["bitfinex-derivatives","BTCF0:USTF0",1617626315085,0.00212345,57915.0,57913.0,4.77294515]
["bitfinex-derivatives","BTCF0:USTF0",1617626315284,0.00212345,57915.0,57913.0,1.42544515]
["bitfinex-derivatives","BTCF0:USTF0",1617626315485,0.00212345,57915.0,57913.0,1.22544515]
["bitfinex-derivatives","BTCF0:USTF0",1617626315886,0.00515697,57915.0,57913.0,1.22544515]
["bitfinex-derivatives","BTCF0:USTF0",1617626316085,0.00515697,57915.0,57914.0,0.422385]
["bitfinex-derivatives","BTCF0:USTF0",1617626316286,0.00515697,57915.0,57914.0,0.622385]
["bitfinex-derivatives","BTCF0:USTF0",1617626316486,1.0,57916.0,57914.0,0.892385]
["bitfinex-derivatives","BTCF0:USTF0",1617626316790,0.00515697,57915.0,57914.0,1.33399953]
["bitfinex-derivatives","BTCF0:USTF0",1617626317289,0.00515697,57915.0,57914.0,0.892385]
["bitfinex-derivatives","BTCF0:USTF0",1617626317792,0.00515697,57915.0,57914.0,1.3339116]
["bitfinex-derivatives","BTCF0:USTF0",1617626318192,1.00515682,57916.0,57914.0,1.3339116]
["bitfinex-derivatives","BTCF0:USTF0",1617626318689,0.00212338,57915.0,57914.0,1.3339116]
["bitfinex-derivatives","BTCF0:USTF0",1617626319089,0.00212338,57915.0,57914.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617626319290,0.00212338,57915.0,57914.0,3.6542]
["bitfinex-derivatives","BTCF0:USTF0",1617626319489,0.00212338,57915.0,57914.0,4.45686944]
["bitfinex-derivatives","BTCF0:USTF0",1617626319892,0.00212338,57915.0,57914.0,4.54824991]
["bitfinex-derivatives","BTCF0:USTF0",1617626321093,1.00212338,57916.0,57914.0,4.54824991]
["bitfinex-derivatives","BTCF0:USTF0",1617626321493,1.0,57916.0,57915.0,1.45972854]
["bitfinex-derivatives","BTCF0:USTF0",1617626321894,1.0,57916.0,57915.0,1.72972854]
["bitfinex-derivatives","BTCF0:USTF0",1617626322295,1.0,57916.0,57915.0,1.63834823]
["bitfinex-derivatives","BTCF0:USTF0",1617626323995,1.0,57916.0,57915.0,1.83834823]
["bitfinex-derivatives","BTCF0:USTF0",1617626324995,1.00516958,57916.0,57915.0,1.83834823]
["bitfinex-derivatives","BTCF0:USTF0",1617626325396,1.00212864,57916.0,57915.0,4.67284823]
["bitfinex-derivatives","BTCF0:USTF0",1617626325596,1.00212864,57916.0,57915.0,1.83834823]
["bitfinex-derivatives","BTCF0:USTF0",1617626325898,1.00516955,57916.0,57915.0,1.92971922]
["bitfinex-derivatives","BTCF0:USTF0",1617626326297,1.00516955,57916.0,57915.0,1.83834823]
["bitfinex-derivatives","BTCF0:USTF0",1617626327199,1.00212869,57916.0,57915.0,1.83834823]
["bitfinex-derivatives","BTCF0:USTF0",1617626329603,1.00516966,57916.0,57915.0,1.83834823]
["bitfinex-derivatives","BTCF0:USTF0",1617626330103,1.0,57916.0,57915.0,1.83834823]
["bitfinex-derivatives","BTCF0:USTF0",1617626333105,1.0021264,57916.0,57915.0,1.83834823]
["bitfinex-derivatives","BTCF0:USTF0",1617626334206,1.0021264,57916.0,57915.0,0.97285693]
["bitfinex-derivatives","BTCF0:USTF0",1617626334406,1.0021264,57916.0,57915.0,1.77585882]
["bitfinex-derivatives","BTCF0:USTF0",1617626339210,1.0,57916.0,57915.0,1.77585882]
["bitfinex-derivatives","BTCF0:USTF0",1617626340210,1.00212674,57916.0,57915.0,1.77585882]
["bitfinex-derivatives","BTCF0:USTF0",1617626340510,1.00516494,57916.0,57915.0,1.77585882]
["bitfinex-derivatives","BTCF0:USTF0",1617626341110,1.0,57916.0,57915.0,1.27300189]
["bitfinex-derivatives","BTCF0:USTF0",1617626342212,1.0,57916.0,57915.0,1.07300189]
["bitfinex-derivatives","BTCF0:USTF0",1617626344614,1.0,57916.0,57915.0,1.37439188]
["bitfinex-derivatives","BTCF0:USTF0",1617626345014,1.0,57916.0,57915.0,1.87664944]
["bitfinex-derivatives","BTCF0:USTF0",1617626348818,1.00516569,57916.0,57915.0,1.87664944]
["bitfinex-derivatives","BTCF0:USTF0",1617626349222,1.0,57916.0,57915.0,1.87664944]
["bitfinex-derivatives","BTCF0:USTF0",1617626350521,1.30397749,57916.0,57915.0,1.37439188]
["bitfinex-derivatives","BTCF0:USTF0",1617626355228,1.30397749,57916.0,57915.0,1.87701619]
["bitfinex-derivatives","BTCF0:USTF0",1617626356033,1.30397749,57916.0,57915.0,1.37439188]
["bitfinex-derivatives","BTCF0:USTF0",1617626356532,1.30397749,57916.0,57915.0,1.87699974]
["bitfinex-derivatives","BTCF0:USTF0",1617626357736,1.30397749,57916.0,57915.0,1.37439188]
["bitfinex-derivatives","BTCF0:USTF0",1617626360239,1.30397749,57916.0,57915.0,1.87709574]
["bitfinex-derivatives","BTCF0:USTF0",1617626363245,1.30397749,57916.0,57915.0,1.37439188]
["bitfinex-derivatives","BTCF0:USTF0",1617626364446,1.30397749,57916.0,57915.0,1.87743818]
["bitfinex-derivatives","BTCF0:USTF0",1617626369158,1.30397749,57916.0,57915.0,1.98185818]
["bitfinex-derivatives","BTCF0:USTF0",1617626370559,1.66923339,57916.0,57915.0,1.98185818]
["bitfinex-derivatives","BTCF0:USTF0",1617626370758,1.66923339,57916.0,57915.0,1.87743818]
["bitfinex-derivatives","BTCF0:USTF0",1617626371360,1.30397749,57916.0,57915.0,1.87743818]
["bitfinex-derivatives","BTCF0:USTF0",1617626372262,1.66923479,57916.0,57915.0,1.87743818]
["bitfinex-derivatives","BTCF0:USTF0",1617626373261,1.30397749,57916.0,57915.0,1.87743818]
["bitfinex-derivatives","BTCF0:USTF0",1617626376066,1.66923091,57916.0,57915.0,1.87743818]
["bitfinex-derivatives","BTCF0:USTF0",1617626376667,1.30397749,57916.0,57915.0,1.87743818]
["bitfinex-derivatives","BTCF0:USTF0",1617626377168,1.66938039,57916.0,57915.0,1.87743818]
["bitfinex-derivatives","BTCF0:USTF0",1617626378669,1.0,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626379068,1.66992351,57916.0,57915.0,1.61211369]
["bitfinex-derivatives","BTCF0:USTF0",1617626379468,1.66992351,57916.0,57915.0,1.88211369]
["bitfinex-derivatives","BTCF0:USTF0",1617626379670,1.66992351,57916.0,57915.0,1.61211369]
["bitfinex-derivatives","BTCF0:USTF0",1617626379871,1.66992351,57916.0,57915.0,1.67303855]
["bitfinex-derivatives","BTCF0:USTF0",1617626380069,1.66992351,57916.0,57915.0,1.94303855]
["bitfinex-derivatives","BTCF0:USTF0",1617626380270,1.66992351,57916.0,57915.0,1.88211369]
["bitfinex-derivatives","BTCF0:USTF0",1617626380670,1.66992351,57916.0,57915.0,1.94303875]
["bitfinex-derivatives","BTCF0:USTF0",1617626386576,1.30451991,57916.0,57915.0,1.94303875]
["bitfinex-derivatives","BTCF0:USTF0",1617626390082,1.67014842,57916.0,57915.0,1.94303875]
["bitfinex-derivatives","BTCF0:USTF0",1617626390483,1.67014842,57916.0,57915.0,2.08221875]
["bitfinex-derivatives","BTCF0:USTF0",1617626392082,1.67014842,57916.0,57915.0,4.99271875]
["bitfinex-derivatives","BTCF0:USTF0",1617626392383,1.67014842,57916.0,57915.0,5.19271875]
["bitfinex-derivatives","BTCF0:USTF0",1617626392583,1.30451991,57916.0,57915.0,5.28410514]
["bitfinex-derivatives","BTCF0:USTF0",1617626393684,1.30451991,57916.0,57915.0,2.37360514]
["bitfinex-derivatives","BTCF0:USTF0",1617626394686,1.30451991,57916.0,57915.0,2.17360514]
["bitfinex-derivatives","BTCF0:USTF0",1617626395486,1.30451991,57916.0,57915.0,2.08221875]
["bitfinex-derivatives","BTCF0:USTF0",1617626396288,1.67009668,57916.0,57915.0,2.08221875]
["bitfinex-derivatives","BTCF0:USTF0",1617626396687,1.30451991,57916.0,57915.0,2.08221875]
["bitfinex-derivatives","BTCF0:USTF0",1617626402992,1.00517349,57916.0,57915.0,2.28221875]
["bitfinex-derivatives","BTCF0:USTF0",1617626403394,1.00213027,57916.0,57915.0,5.53401875]
["bitfinex-derivatives","BTCF0:USTF0",1617626403794,1.0,57916.0,57915.0,5.6254013]
["bitfinex-derivatives","BTCF0:USTF0",1617626405093,1.0,57916.0,57915.0,6.18882219]
["bitfinex-derivatives","BTCF0:USTF0",1617626410606,1.0,57916.0,57915.0,2.93702219]
["bitfinex-derivatives","BTCF0:USTF0",1617626410806,1.0,57916.0,57915.0,3.93702219]
["bitfinex-derivatives","BTCF0:USTF0",1617626413408,0.99898474,57916.0,57915.0,3.93702219]
["bitfinex-derivatives","BTCF0:USTF0",1617626418516,0.99898474,57916.0,57915.0,2.93702219]
["bitfinex-derivatives","BTCF0:USTF0",1617626419718,0.99898474,57916.0,57915.0,3.93702219]
["bitfinex-derivatives","BTCF0:USTF0",1617626423728,0.99796944,57916.0,57915.0,3.93702219]
["bitfinex-derivatives","BTCF0:USTF0",1617626423926,0.99283272,57916.0,57915.0,3.93702219]
["bitfinex-derivatives","BTCF0:USTF0",1617626429739,0.92593272,57916.0,57915.0,3.93702219]
["bitfinex-derivatives","BTCF0:USTF0",1617626429940,0.73583272,57916.0,57915.0,3.93702219]
["bitfinex-derivatives","BTCF0:USTF0",1617626433342,0.54263272,57916.0,57915.0,3.93702219]
["bitfinex-derivatives","BTCF0:USTF0",1617626433742,0.54161745,57916.0,57915.0,3.93702219]
["bitfinex-derivatives","BTCF0:USTF0",1617626444149,0.5406022,57916.0,57915.0,3.93702219]
["bitfinex-derivatives","BTCF0:USTF0",1617626453962,0.5406022,57916.0,57915.0,5.59882219]
["bitfinex-derivatives","BTCF0:USTF0",1617626454160,0.6652422,57916.0,57915.0,5.45964219]
["bitfinex-derivatives","BTCF0:USTF0",1617626454362,0.66422695,57916.0,57915.0,5.45964219]
["bitfinex-derivatives","BTCF0:USTF0",1617626454762,0.66422695,57916.0,57915.0,5.60178345]
["bitfinex-derivatives","BTCF0:USTF0",1617626455963,0.66422695,57916.0,57915.0,2.73998345]
["bitfinex-derivatives","BTCF0:USTF0",1617626456163,0.66422695,57916.0,57915.0,2.59784219]
["bitfinex-derivatives","BTCF0:USTF0",1617626456564,0.66422695,57916.0,57915.0,2.50645964]
["bitfinex-derivatives","BTCF0:USTF0",1617626457165,0.66422695,57916.0,57915.0,1.94303875]
["bitfinex-derivatives","BTCF0:USTF0",1617626457566,0.66422695,57916.0,57915.0,2.03442221]
["bitfinex-derivatives","BTCF0:USTF0",1617626466278,0.52158695,57916.0,57915.0,2.03442221]
["bitfinex-derivatives","BTCF0:USTF0",1617626466477,0.52158695,57916.0,57915.0,5.47362221]
["bitfinex-derivatives","BTCF0:USTF0",1617626467779,0.63025695,57916.0,57915.0,5.47362221]
["bitfinex-derivatives","BTCF0:USTF0",1617626468479,0.63025695,57916.0,57915.0,5.61577864]
["bitfinex-derivatives","BTCF0:USTF0",1617626469180,0.63025695,57916.0,57915.0,5.47362221]
["bitfinex-derivatives","BTCF0:USTF0",1617626469380,0.52158695,57916.0,57915.0,5.47362221]
["bitfinex-derivatives","BTCF0:USTF0",1617626470181,0.52158695,57916.0,57915.0,2.03442221]
["bitfinex-derivatives","BTCF0:USTF0",1617626470587,0.52158695,57916.0,57915.0,1.94303875]
["bitfinex-derivatives","BTCF0:USTF0",1617626471183,0.52158695,57916.0,57915.0,2.50441347]
["bitfinex-derivatives","BTCF0:USTF0",1617626474385,0.52158695,57916.0,57915.0,1.94303875]
["bitfinex-derivatives","BTCF0:USTF0",1617626474585,0.36938695,57916.0,57915.0,3.08668875]
["bitfinex-derivatives","BTCF0:USTF0",1617626475384,0.36938695,57916.0,57915.0,3.28668875]
["bitfinex-derivatives","BTCF0:USTF0",1617626475985,0.36938695,57916.0,57915.0,3.84583305]
["bitfinex-derivatives","BTCF0:USTF0",1617626476184,0.28078695,57916.0,57915.0,2.84583305]
["bitfinex-derivatives","BTCF0:USTF0",1617626476385,0.18547173,57916.0,57915.0,3.93720309]
["bitfinex-derivatives","BTCF0:USTF0",1617626476584,0.12867173,57916.0,57915.0,3.93720309]
["bitfinex-derivatives","BTCF0:USTF0",1617626476786,0.12437173,57916.0,57915.0,4.54380478]
["bitfinex-derivatives","BTCF0:USTF0",1617626477187,0.12437173,57916.0,57915.0,4.63516918]
["bitfinex-derivatives","BTCF0:USTF0",1617626477387,7.173e-05,57916.0,57915.0,4.63516918]
["bitfinex-derivatives","BTCF0:USTF0",1617626477588,0.00212632,57939.0,57937.0,3.7154]
["bitfinex-derivatives","BTCF0:USTF0",1617626477789,0.00212632,57939.0,57937.0,3.86309]
["bitfinex-derivatives","BTCF0:USTF0",1617626477988,0.00212632,57941.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626478587,0.00212632,57941.0,57940.0,1.59374255]
["bitfinex-derivatives","BTCF0:USTF0",1617626478989,0.00516391,57942.0,57940.0,1.59374255]
["bitfinex-derivatives","BTCF0:USTF0",1617626478990,0.00212629,57942.0,57940.0,1.86374255]
["bitfinex-derivatives","BTCF0:USTF0",1617626479390,0.00212629,57942.0,57941.0,1.59274329]
["bitfinex-derivatives","BTCF0:USTF0",1617626479589,0.00212629,57942.0,57941.0,1.69999984]
["bitfinex-derivatives","BTCF0:USTF0",1617626479789,0.00212629,57942.0,57941.0,1.53317405]
["bitfinex-derivatives","BTCF0:USTF0",1617626479988,0.00212629,57942.0,57941.0,1.62453379]
["bitfinex-derivatives","BTCF0:USTF0",1617626480389,0.00212629,57942.0,57941.0,2.03089525]
["bitfinex-derivatives","BTCF0:USTF0",1617626481291,0.00212624,57943.0,57941.0,2.03089525]
["bitfinex-derivatives","BTCF0:USTF0",1617626481992,0.01022618,57946.0,57942.0,1.65326261]
["bitfinex-derivatives","BTCF0:USTF0",1617626482390,0.01022618,57946.0,57945.0,0.79635329]
["bitfinex-derivatives","BTCF0:USTF0",1617626482790,0.01022618,57946.0,57945.0,1.06635329]
["bitfinex-derivatives","BTCF0:USTF0",1617626482991,1.0,57964.0,57945.0,1.06635329]
["bitfinex-derivatives","BTCF0:USTF0",1617626482992,0.01021329,57948.0,57945.0,1.06635329]
["bitfinex-derivatives","BTCF0:USTF0",1617626483392,0.01021329,57948.0,57945.0,1.12726059]
["bitfinex-derivatives","BTCF0:USTF0",1617626483593,0.01021329,57948.0,57947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626483796,0.01021329,57948.0,57947.0,0.46495851]
["bitfinex-derivatives","BTCF0:USTF0",1617626483994,0.01021329,57948.0,57947.0,0.73495851]
["bitfinex-derivatives","BTCF0:USTF0",1617626484194,0.01021329,57948.0,57947.0,0.79586608]
["bitfinex-derivatives","BTCF0:USTF0",1617626484599,0.36414356,57951.0,57947.0,0.79586608]
["bitfinex-derivatives","BTCF0:USTF0",1617626484993,0.68867179,57956.0,57949.0,0.35767893]
["bitfinex-derivatives","BTCF0:USTF0",1617626484994,0.36413988,57952.0,57949.0,0.35767893]
["bitfinex-derivatives","BTCF0:USTF0",1617626485393,0.36392308,57953.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626485692,0.36392308,57953.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626485893,0.36392626,57952.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626486794,0.36392626,57952.0,57947.0,0.46471366]
["bitfinex-derivatives","BTCF0:USTF0",1617626486795,0.36392626,57952.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626486994,0.36392626,57952.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626487396,0.36392626,57952.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626487596,0.36392626,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626487999,0.24364483,57953.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626488197,1.24364483,57953.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626488397,0.60758792,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626488597,0.60758792,57952.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626488799,0.60758792,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626488998,0.65898792,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626489200,0.36394497,57952.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626489399,0.36394497,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626489600,0.60758992,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626489801,0.71484647,57952.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626490000,0.71484647,57952.0,57947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626490001,0.47120152,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626490303,0.24364351,57951.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626490901,1.0,57951.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626491101,1.1081,57951.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626491305,0.36394671,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626491902,1.36394671,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626492504,0.60759281,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626492903,1.60759281,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626493305,1.36394671,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626493705,0.60759736,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626493909,1.60759736,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626495204,0.60759736,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626495405,1.60759736,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626497507,0.60759736,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626497905,1.60759736,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626498706,0.60759736,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626499306,1.60759736,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626499707,6.19944671,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626500108,6.19944671,57949.0,57942.0,0.35824148]
["bitfinex-derivatives","BTCF0:USTF0",1617626500109,7.25343025,57949.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626500408,7.25343025,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626500609,7.75888837,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626500808,1.0,57944.0,57941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626501013,1.5,57943.0,57931.0,0.35890973]
["bitfinex-derivatives","BTCF0:USTF0",1617626501210,1.5,57943.0,57942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617626501615,0.52821992,57935.0,57933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617626501812,0.52821992,57935.0,57930.0,0.36904693]
["bitfinex-derivatives","BTCF0:USTF0",1617626501813,0.10725655,57934.0,57930.0,0.35904693]
["bitfinex-derivatives","BTCF0:USTF0",1617626502013,0.4712431,57934.0,57929.0,0.81346431]
["bitfinex-derivatives","BTCF0:USTF0",1617626502212,0.4712431,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626502414,0.4712431,57934.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626502616,0.60769503,57933.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626502814,0.60769503,57933.0,57932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617626503015,1.0,57931.0,57929.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617626503215,1.49,57932.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626503416,1.82775937,57930.0,57929.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617626503616,2.82775937,57930.0,57929.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617626503817,2.82775937,57930.0,57929.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617626504016,5.79785937,57930.0,57929.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617626504219,6.24278876,57930.0,57929.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617626504921,6.24278876,57930.0,57929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617626505124,6.7484123,57930.0,57929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617626505319,6.7484123,57930.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626505522,11.7484123,57930.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626505723,11.7484123,57930.0,57915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617626505724,1.0,57919.0,57915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617626505919,2.49009655,57919.0,57910.0,0.36065625]
["bitfinex-derivatives","BTCF0:USTF0",1617626506121,3.5251,57911.0,57908.0,0.36077375]
["bitfinex-derivatives","BTCF0:USTF0",1617626506521,3.5251,57911.0,57907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617626506722,3.5251,57911.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626506921,3.5251,57911.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626507120,3.5251,57911.0,57908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617626507320,3.5251,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626507521,3.5251,57911.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626507721,4.5251,57911.0,57909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617626507922,4.5251,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626508123,4.5251,57911.0,57894.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617626508124,3.53527309,57911.0,57896.0,0.62941298]
["bitfinex-derivatives","BTCF0:USTF0",1617626508525,3.53527309,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626508722,3.53527309,57911.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626509124,3.53527309,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626509328,3.53527309,57911.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626509526,1.13646,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626509726,1.13646,57898.0,57894.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617626509926,1.24371655,57898.0,57894.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617626510125,1.24371655,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626510329,1.24371655,57898.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626510529,1.24371655,57898.0,57894.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617626510731,1.24371655,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626510929,0.24371655,57898.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626511330,0.24371655,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626511731,0.24371655,57898.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626511932,0.24371655,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626512331,1.24371655,57898.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626512529,1.24371655,57898.0,57894.0,0.78579033]
["bitfinex-derivatives","BTCF0:USTF0",1617626512530,1.24371655,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626512930,1.24371655,57898.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626513132,1.24371655,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626513531,1.24371655,57898.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626513732,1.24371655,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626514131,1.24371655,57898.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626514534,1.24371655,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626514733,1.24371655,57898.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626515132,1.24371655,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626515333,0.24371655,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626515533,0.10725655,57898.0,57897.0,3.5489]
["bitfinex-derivatives","BTCF0:USTF0",1617626515733,0.10725655,57898.0,57897.0,3.8189]
["bitfinex-derivatives","BTCF0:USTF0",1617626515934,0.10725655,57898.0,57897.0,4.22529326]
["bitfinex-derivatives","BTCF0:USTF0",1617626516135,0.10725655,57898.0,57897.0,3.95529326]
["bitfinex-derivatives","BTCF0:USTF0",1617626516334,0.10725655,57898.0,57897.0,4.22529326]
["bitfinex-derivatives","BTCF0:USTF0",1617626516836,0.10725655,57898.0,57897.0,4.58400379]
["bitfinex-derivatives","BTCF0:USTF0",1617626519437,0.10725655,57898.0,57897.0,4.22529326]
["bitfinex-derivatives","BTCF0:USTF0",1617626522737,0.10725655,57898.0,57897.0,3.92615655]
["bitfinex-derivatives","BTCF0:USTF0",1617626529948,0.10725655,57906.0,57897.0,3.92615655]
["bitfinex-derivatives","BTCF0:USTF0",1617626530652,0.10725655,57906.0,57897.0,4.22527419]
["bitfinex-derivatives","BTCF0:USTF0",1617626531051,0.10725655,57906.0,57899.0,0.29930972]
["bitfinex-derivatives","BTCF0:USTF0",1617626531452,0.10725655,57906.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626532053,0.10725655,57906.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626532456,0.10725655,57906.0,57905.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626545385,0.26298655,57906.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626545585,3.99068655,57906.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626545781,5.49068655,57906.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626545974,3.99068655,57906.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626546475,3.99068655,57906.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626546673,3.99068655,57906.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626547072,3.99068655,57906.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626547274,3.99068655,57906.0,57898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617626547474,1.0,57904.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626547873,1.0,57899.0,57896.0,0.30051933]
["bitfinex-derivatives","BTCF0:USTF0",1617626548076,1.10725655,57897.0,57896.0,0.30051933]
["bitfinex-derivatives","BTCF0:USTF0",1617626548472,0.10725655,57897.0,57896.0,0.57051933]
["bitfinex-derivatives","BTCF0:USTF0",1617626548672,1.10725655,57897.0,57896.0,0.57051933]
["bitfinex-derivatives","BTCF0:USTF0",1617626549274,0.10725655,57897.0,57896.0,0.57051933]
["bitfinex-derivatives","BTCF0:USTF0",1617626549473,0.10725655,57897.0,57896.0,3.48581933]
["bitfinex-derivatives","BTCF0:USTF0",1617626549785,0.10725655,57897.0,57896.0,3.84643106]
["bitfinex-derivatives","BTCF0:USTF0",1617626550276,1.0,57911.0,57896.0,3.84643106]
["bitfinex-derivatives","BTCF0:USTF0",1617626550476,0.0101788,57912.0,57896.0,3.84643106]
["bitfinex-derivatives","BTCF0:USTF0",1617626550676,1.0,57906.0,57896.0,3.84643106]
["bitfinex-derivatives","BTCF0:USTF0",1617626550877,1.0,57906.0,57903.0,0.30032249]
["bitfinex-derivatives","BTCF0:USTF0",1617626551178,1.0,57906.0,57897.0,0.06095263]
["bitfinex-derivatives","BTCF0:USTF0",1617626551179,1.0,57906.0,57902.0,0.30037952]
["bitfinex-derivatives","BTCF0:USTF0",1617626551381,1.0,57906.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626551581,1.0,57908.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626551780,1.01017846,57911.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626551979,1.01017846,57911.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626552181,0.36289733,57915.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626552182,0.10725655,57906.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626552580,0.10725655,57906.0,57905.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626552779,1.10725655,57906.0,57905.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626553382,0.10725655,57906.0,57905.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626554182,0.77699302,57906.0,57905.0,0.86336577]
["bitfinex-derivatives","BTCF0:USTF0",1617626554382,0.77699302,57906.0,57905.0,1.22633783]
["bitfinex-derivatives","BTCF0:USTF0",1617626555283,1.0207985,57906.0,57905.0,1.22633783]
["bitfinex-derivatives","BTCF0:USTF0",1617626556183,1.0207985,57906.0,57905.0,1.73010743]
["bitfinex-derivatives","BTCF0:USTF0",1617626558084,0.41169144,57906.0,57905.0,1.73010743]
["bitfinex-derivatives","BTCF0:USTF0",1617626566394,0.41169144,57906.0,57905.0,1.22633783]
["bitfinex-derivatives","BTCF0:USTF0",1617626568198,0.41169144,57906.0,57905.0,1.72856684]
["bitfinex-derivatives","BTCF0:USTF0",1617626568997,0.41169144,57906.0,57905.0,1.22633783]
["bitfinex-derivatives","BTCF0:USTF0",1617626575604,0.41169144,57906.0,57905.0,1.72867221]
["bitfinex-derivatives","BTCF0:USTF0",1617626576005,0.41169144,57906.0,57905.0,4.36047221]
["bitfinex-derivatives","BTCF0:USTF0",1617626576806,0.41169144,57906.0,57905.0,4.4518942]
["bitfinex-derivatives","BTCF0:USTF0",1617626577809,0.11749739,57906.0,57905.0,4.4518942]
["bitfinex-derivatives","BTCF0:USTF0",1617626578709,0.11749739,57906.0,57905.0,1.8200942]
["bitfinex-derivatives","BTCF0:USTF0",1617626579110,1.11749739,57906.0,57905.0,1.71283765]
["bitfinex-derivatives","BTCF0:USTF0",1617626579513,1.41148473,57906.0,57905.0,1.11908128]
["bitfinex-derivatives","BTCF0:USTF0",1617626580111,0.41148473,57906.0,57905.0,1.11908128]
["bitfinex-derivatives","BTCF0:USTF0",1617626580312,0.41148473,57906.0,57905.0,1.33878602]
["bitfinex-derivatives","BTCF0:USTF0",1617626581113,0.41148473,57906.0,57905.0,4.37268602]
["bitfinex-derivatives","BTCF0:USTF0",1617626581314,0.41148473,57906.0,57905.0,4.82288231]
["bitfinex-derivatives","BTCF0:USTF0",1617626581315,0.11749565,57906.0,57905.0,4.82288231]
["bitfinex-derivatives","BTCF0:USTF0",1617626581515,0.11749565,57906.0,57905.0,5.02288231]
["bitfinex-derivatives","BTCF0:USTF0",1617626581715,0.10725655,57906.0,57905.0,5.11430028]
["bitfinex-derivatives","BTCF0:USTF0",1617626581914,0.10725655,57906.0,57905.0,3.91430028]
["bitfinex-derivatives","BTCF0:USTF0",1617626582118,0.01023752,57906.0,57905.0,3.91430028]
["bitfinex-derivatives","BTCF0:USTF0",1617626582315,0.01023752,57906.0,57905.0,4.18430028]
["bitfinex-derivatives","BTCF0:USTF0",1617626582515,0.01023752,57906.0,57905.0,3.97380103]
["bitfinex-derivatives","BTCF0:USTF0",1617626582716,0.01023752,57906.0,57905.0,3.91285284]
["bitfinex-derivatives","BTCF0:USTF0",1617626583515,0.01023752,57906.0,57905.0,4.11285284]
["bitfinex-derivatives","BTCF0:USTF0",1617626583916,0.10725655,57918.0,57905.0,4.11285284]
["bitfinex-derivatives","BTCF0:USTF0",1617626583917,0.010237,57908.0,57905.0,4.11285284]
["bitfinex-derivatives","BTCF0:USTF0",1617626584317,0.010237,57908.0,57907.0,0.50102896]
["bitfinex-derivatives","BTCF0:USTF0",1617626584518,0.010237,57908.0,57907.0,0.70102896]
["bitfinex-derivatives","BTCF0:USTF0",1617626584721,0.010237,57908.0,57907.0,0.96102896]
["bitfinex-derivatives","BTCF0:USTF0",1617626585220,0.010237,57908.0,57907.0,1.02196969]
["bitfinex-derivatives","BTCF0:USTF0",1617626586020,0.010237,57908.0,57907.0,3.53166969]
["bitfinex-derivatives","BTCF0:USTF0",1617626586522,0.010237,57908.0,57907.0,3.62308098]
["bitfinex-derivatives","BTCF0:USTF0",1617626588224,0.010237,57911.0,57907.0,3.62308098]
["bitfinex-derivatives","BTCF0:USTF0",1617626588424,0.010237,57911.0,57908.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617626588623,0.10725655,57918.0,57908.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617626588624,0.01023698,57912.0,57908.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617626588824,0.01023698,57912.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626589026,0.0102366,57913.0,57911.0,0.50078385]
["bitfinex-derivatives","BTCF0:USTF0",1617626589242,0.0102366,57913.0,57912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617626589436,0.01023635,57914.0,57912.0,0.97067099]
["bitfinex-derivatives","BTCF0:USTF0",1617626589830,0.01023635,57914.0,57913.0,0.06093654]
["bitfinex-derivatives","BTCF0:USTF0",1617626590029,0.01023631,57917.0,57913.0,0.56131836]
["bitfinex-derivatives","BTCF0:USTF0",1617626590225,0.01023631,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626590434,0.01023581,57919.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626590626,0.01023581,57919.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626590832,0.01023339,57921.0,57916.0,0.87726859]
["bitfinex-derivatives","BTCF0:USTF0",1617626591228,0.01023339,57921.0,57918.0,0.50000732]
["bitfinex-derivatives","BTCF0:USTF0",1617626591627,0.01023339,57921.0,57919.0,0.76994239]
["bitfinex-derivatives","BTCF0:USTF0",1617626592038,0.01023339,57921.0,57919.0,0.56087326]
["bitfinex-derivatives","BTCF0:USTF0",1617626592331,0.01023339,57921.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626592732,0.01023289,57923.0,57920.0,0.76979186]
["bitfinex-derivatives","BTCF0:USTF0",1617626593132,0.01023289,57923.0,57921.0,0.56072216]
["bitfinex-derivatives","BTCF0:USTF0",1617626593532,0.01023289,57923.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626594135,0.01023289,57923.0,57922.0,0.33093033]
["bitfinex-derivatives","BTCF0:USTF0",1617626594334,0.01023289,57923.0,57922.0,0.43818688]
["bitfinex-derivatives","BTCF0:USTF0",1617626594535,0.01023289,57923.0,57922.0,0.16818688]
["bitfinex-derivatives","BTCF0:USTF0",1617626594835,0.75040282,57937.0,57922.0,0.43818688]
["bitfinex-derivatives","BTCF0:USTF0",1617626595234,0.75040282,57937.0,57923.0,0.06093019]
["bitfinex-derivatives","BTCF0:USTF0",1617626595636,0.75040282,57937.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626596135,0.75040282,57937.0,57925.0,0.06093115]
["bitfinex-derivatives","BTCF0:USTF0",1617626596335,0.75040282,57937.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626596936,0.75040282,57937.0,57936.0,3.36815655]
["bitfinex-derivatives","BTCF0:USTF0",1617626598038,0.24372069,57937.0,57936.0,3.36815655]
["bitfinex-derivatives","BTCF0:USTF0",1617626598639,0.7502429,57937.0,57936.0,3.36815655]
["bitfinex-derivatives","BTCF0:USTF0",1617626599239,0.24372069,57937.0,57936.0,3.36815655]
["bitfinex-derivatives","BTCF0:USTF0",1617626600239,1.24372069,57937.0,57936.0,3.36815655]
["bitfinex-derivatives","BTCF0:USTF0",1617626600639,0.24372069,57937.0,57936.0,3.36815655]
["bitfinex-derivatives","BTCF0:USTF0",1617626600840,1.24372069,57937.0,57936.0,3.36815655]
["bitfinex-derivatives","BTCF0:USTF0",1617626601442,0.24372069,57937.0,57936.0,3.36815655]
["bitfinex-derivatives","BTCF0:USTF0",1617626602444,0.68857315,57937.0,57936.0,3.36815655]
["bitfinex-derivatives","BTCF0:USTF0",1617626603644,1.68857315,57937.0,57936.0,3.36815655]
["bitfinex-derivatives","BTCF0:USTF0",1617626604544,0.68857315,57937.0,57936.0,3.36815655]
["bitfinex-derivatives","BTCF0:USTF0",1617626604745,1.68857315,57937.0,57936.0,3.36815655]
["bitfinex-derivatives","BTCF0:USTF0",1617626605745,0.68857315,57937.0,57936.0,3.36815655]
["bitfinex-derivatives","BTCF0:USTF0",1617626607347,1.05255865,57937.0,57936.0,3.36815655]
["bitfinex-derivatives","BTCF0:USTF0",1617626607750,2.05255865,57937.0,57936.0,3.36815655]
["bitfinex-derivatives","BTCF0:USTF0",1617626608551,2.55842547,57937.0,57936.0,3.36815655]
["bitfinex-derivatives","BTCF0:USTF0",1617626609651,1.55842547,57937.0,57936.0,3.36815655]
["bitfinex-derivatives","BTCF0:USTF0",1617626610952,2.55842547,57937.0,57936.0,3.36815655]
["bitfinex-derivatives","BTCF0:USTF0",1617626611352,1.55842547,57937.0,57936.0,3.36815655]
["bitfinex-derivatives","BTCF0:USTF0",1617626612153,1.86190248,57937.0,57936.0,3.36815655]
["bitfinex-derivatives","BTCF0:USTF0",1617626613755,2.86190248,57937.0,57936.0,3.36815655]
["bitfinex-derivatives","BTCF0:USTF0",1617626620963,1.97277248,57937.0,57936.0,3.36815655]
["bitfinex-derivatives","BTCF0:USTF0",1617626622463,2.86190248,57937.0,57936.0,3.41995655]
["bitfinex-derivatives","BTCF0:USTF0",1617626625368,1.86190248,57937.0,57936.0,3.41995655]
["bitfinex-derivatives","BTCF0:USTF0",1617626626369,2.86190248,57937.0,57936.0,3.41995655]
["bitfinex-derivatives","BTCF0:USTF0",1617626627069,2.86190248,57937.0,57936.0,3.36815655]
["bitfinex-derivatives","BTCF0:USTF0",1617626627269,2.86190248,57937.0,57936.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626627469,5.61810248,57937.0,57936.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626628370,5.98370321,57937.0,57936.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626628571,5.98370321,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626628973,5.98370321,57937.0,57931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617626629374,5.98370321,57937.0,57936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617626629572,5.98370321,57937.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626629773,1.11272799,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626629972,1.11272799,57932.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626630173,1.61847746,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626630472,1.72573401,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626630874,2.72573401,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626631274,2.96947533,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626639481,2.96947533,57932.0,57931.0,2.9785]
["bitfinex-derivatives","BTCF0:USTF0",1617626641984,1.96947533,57932.0,57931.0,2.9785]
["bitfinex-derivatives","BTCF0:USTF0",1617626642886,2.96947533,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626643085,5.96727533,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626643488,4.96727533,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626643688,5.90160714,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626644088,5.33288343,57932.0,57931.0,0.5705693]
["bitfinex-derivatives","BTCF0:USTF0",1617626644489,5.33288343,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626644890,5.33288343,57932.0,57931.0,0.57058864]
["bitfinex-derivatives","BTCF0:USTF0",1617626645491,6.33288343,57932.0,57931.0,0.57058864]
["bitfinex-derivatives","BTCF0:USTF0",1617626645691,6.33288343,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626646692,5.33288343,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626646992,6.33288343,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626647391,5.33288343,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626647592,6.33288343,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626647992,5.33288343,57932.0,57931.0,0.570532]
["bitfinex-derivatives","BTCF0:USTF0",1617626648293,6.33288343,57932.0,57931.0,0.570532]
["bitfinex-derivatives","BTCF0:USTF0",1617626651599,5.33288343,57932.0,57931.0,0.570532]
["bitfinex-derivatives","BTCF0:USTF0",1617626651999,6.33288343,57932.0,57931.0,0.570532]
["bitfinex-derivatives","BTCF0:USTF0",1617626653199,5.33288343,57932.0,57931.0,0.570532]
["bitfinex-derivatives","BTCF0:USTF0",1617626653398,6.33288343,57932.0,57931.0,0.570532]
["bitfinex-derivatives","BTCF0:USTF0",1617626655104,6.45517343,57932.0,57931.0,0.570532]
["bitfinex-derivatives","BTCF0:USTF0",1617626655504,6.45517343,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626656504,6.45517343,57932.0,57931.0,0.57022854]
["bitfinex-derivatives","BTCF0:USTF0",1617626656704,6.33288343,57932.0,57931.0,0.57022854]
["bitfinex-derivatives","BTCF0:USTF0",1617626657709,6.48663343,57932.0,57931.0,0.57022854]
["bitfinex-derivatives","BTCF0:USTF0",1617626658005,6.48663343,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626658405,6.48663343,57932.0,57930.0,0.30026273]
["bitfinex-derivatives","BTCF0:USTF0",1617626658806,6.48663343,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626659007,4.25880655,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626659208,4.10505655,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626659409,5.72888498,57932.0,57931.0,0.57015341]
["bitfinex-derivatives","BTCF0:USTF0",1617626659807,5.72888498,57932.0,57931.0,0.30015341]
["bitfinex-derivatives","BTCF0:USTF0",1617626660208,5.72888498,57932.0,57931.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617626660606,5.72888498,57932.0,57930.0,0.30010996]
["bitfinex-derivatives","BTCF0:USTF0",1617626660808,5.85377498,57932.0,57930.0,0.30010996]
["bitfinex-derivatives","BTCF0:USTF0",1617626661008,5.85377498,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626661208,4.22994655,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626661508,6.42250803,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626661707,6.42250803,57932.0,57929.0,0.30018051]
["bitfinex-derivatives","BTCF0:USTF0",1617626661911,5.85379221,57932.0,57930.0,0.57013189]
["bitfinex-derivatives","BTCF0:USTF0",1617626662207,5.85379221,57932.0,57930.0,0.30013189]
["bitfinex-derivatives","BTCF0:USTF0",1617626662408,2.23318153,57931.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626662609,3.23318153,57931.0,57928.0,0.30019983]
["bitfinex-derivatives","BTCF0:USTF0",1617626662807,3.23318153,57931.0,57930.0,2.5459]
["bitfinex-derivatives","BTCF0:USTF0",1617626663008,0.24373508,57931.0,57930.0,2.8159]
["bitfinex-derivatives","BTCF0:USTF0",1617626663206,0.24373508,57931.0,57930.0,2.5459]
["bitfinex-derivatives","BTCF0:USTF0",1617626663409,1.86757539,57931.0,57930.0,2.5459]
["bitfinex-derivatives","BTCF0:USTF0",1617626663608,1.86757539,57931.0,57930.0,2.8159]
["bitfinex-derivatives","BTCF0:USTF0",1617626665009,2.86757539,57931.0,57930.0,3.11598515]
["bitfinex-derivatives","BTCF0:USTF0",1617626666215,2.86757539,57931.0,57930.0,0.57008515]
["bitfinex-derivatives","BTCF0:USTF0",1617626666613,6.15687539,57931.0,57930.0,0.57008515]
["bitfinex-derivatives","BTCF0:USTF0",1617626667213,6.52247881,57931.0,57930.0,0.57008515]
["bitfinex-derivatives","BTCF0:USTF0",1617626670517,3.23317881,57931.0,57930.0,0.57008515]
["bitfinex-derivatives","BTCF0:USTF0",1617626671017,3.23317881,57931.0,57930.0,3.86568515]
["bitfinex-derivatives","BTCF0:USTF0",1617626671317,2.86757539,57931.0,57930.0,3.86568515]
["bitfinex-derivatives","BTCF0:USTF0",1617626673219,1.86757539,57931.0,57930.0,3.86568515]
["bitfinex-derivatives","BTCF0:USTF0",1617626673419,1.86757539,57931.0,57930.0,4.22560258]
["bitfinex-derivatives","BTCF0:USTF0",1617626673921,1.10725655,57932.0,57930.0,4.22560258]
["bitfinex-derivatives","BTCF0:USTF0",1617626673922,1.10725655,57932.0,57930.0,3.86568515]
["bitfinex-derivatives","BTCF0:USTF0",1617626674322,1.62392344,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626674521,5.34412344,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626674724,6.34412344,57931.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626674921,6.49658344,57931.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626675121,6.49658344,57931.0,57928.0,0.35985023]
["bitfinex-derivatives","BTCF0:USTF0",1617626675122,4.87266,57931.0,57930.0,0.56994744]
["bitfinex-derivatives","BTCF0:USTF0",1617626675322,3.87266,57931.0,57930.0,0.29994744]
["bitfinex-derivatives","BTCF0:USTF0",1617626675622,3.87266,57931.0,57930.0,0.56994744]
["bitfinex-derivatives","BTCF0:USTF0",1617626675823,5.49661162,57931.0,57930.0,0.56994744]
["bitfinex-derivatives","BTCF0:USTF0",1617626676122,3.87266,57931.0,57930.0,0.56994744]
["bitfinex-derivatives","BTCF0:USTF0",1617626676323,4.87266,57931.0,57930.0,0.56994744]
["bitfinex-derivatives","BTCF0:USTF0",1617626676524,6.49661744,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626676925,6.49661744,57931.0,57929.0,0.30004102]
["bitfinex-derivatives","BTCF0:USTF0",1617626677329,7.06534173,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626677525,6.06534173,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626677726,5.49661744,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626677926,6.49661744,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626678426,7.0653461,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626679325,7.0653461,57931.0,57930.0,0.569942]
["bitfinex-derivatives","BTCF0:USTF0",1617626679726,6.49661744,57931.0,57930.0,0.299942]
["bitfinex-derivatives","BTCF0:USTF0",1617626680127,6.49661744,57931.0,57930.0,0.559942]
["bitfinex-derivatives","BTCF0:USTF0",1617626681829,5.49661744,57931.0,57930.0,0.559942]
["bitfinex-derivatives","BTCF0:USTF0",1617626683131,6.49661744,57931.0,57930.0,0.559942]
["bitfinex-derivatives","BTCF0:USTF0",1617626684131,6.49661744,57931.0,57930.0,0.611042]
["bitfinex-derivatives","BTCF0:USTF0",1617626684332,2.77641744,57931.0,57930.0,0.559942]
["bitfinex-derivatives","BTCF0:USTF0",1617626684532,2.62395744,57931.0,57930.0,0.559942]
["bitfinex-derivatives","BTCF0:USTF0",1617626688338,2.62395744,57931.0,57930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617626689841,2.62395744,57931.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626690243,2.62395744,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626690442,2.62395744,57931.0,57930.0,0.30009395]
["bitfinex-derivatives","BTCF0:USTF0",1617626690844,2.62395744,57931.0,57930.0,0.57009395]
["bitfinex-derivatives","BTCF0:USTF0",1617626691042,2.62395744,57931.0,57930.0,0.30009395]
["bitfinex-derivatives","BTCF0:USTF0",1617626691442,2.62395744,57931.0,57930.0,0.57009395]
["bitfinex-derivatives","BTCF0:USTF0",1617626692943,2.62395744,57931.0,57930.0,3.42872395]
["bitfinex-derivatives","BTCF0:USTF0",1617626693145,1.62395744,57931.0,57930.0,3.78865833]
["bitfinex-derivatives","BTCF0:USTF0",1617626694650,1.11649611,57931.0,57930.0,3.78865833]
["bitfinex-derivatives","BTCF0:USTF0",1617626694846,1.11649611,57931.0,57930.0,3.89591488]
["bitfinex-derivatives","BTCF0:USTF0",1617626695350,1.36022767,57931.0,57930.0,3.89591488]
["bitfinex-derivatives","BTCF0:USTF0",1617626696148,1.86788976,57931.0,57930.0,3.89591488]
["bitfinex-derivatives","BTCF0:USTF0",1617626698755,2.86788976,57931.0,57930.0,3.89591488]
["bitfinex-derivatives","BTCF0:USTF0",1617626700757,1.86788976,57931.0,57930.0,3.89591488]
["bitfinex-derivatives","BTCF0:USTF0",1617626700957,1.36022767,57931.0,57930.0,3.89591488]
["bitfinex-derivatives","BTCF0:USTF0",1617626703361,1.36022767,57931.0,57930.0,4.09591488]
["bitfinex-derivatives","BTCF0:USTF0",1617626703561,1.11649611,57931.0,57930.0,4.09591488]
["bitfinex-derivatives","BTCF0:USTF0",1617626705165,1.11649611,57931.0,57930.0,1.39771488]
["bitfinex-derivatives","BTCF0:USTF0",1617626706367,1.11649611,57931.0,57930.0,3.95811488]
["bitfinex-derivatives","BTCF0:USTF0",1617626708669,0.66991796,57931.0,57930.0,3.95811488]
["bitfinex-derivatives","BTCF0:USTF0",1617626709071,0.66991796,57931.0,57930.0,4.39533963]
["bitfinex-derivatives","BTCF0:USTF0",1617626709472,0.66991796,57931.0,57930.0,1.83493963]
["bitfinex-derivatives","BTCF0:USTF0",1617626709671,0.66991796,57931.0,57930.0,1.39771488]
["bitfinex-derivatives","BTCF0:USTF0",1617626710271,0.66991796,57931.0,57930.0,3.91131488]
["bitfinex-derivatives","BTCF0:USTF0",1617626710873,0.66991796,57931.0,57930.0,1.39771488]
["bitfinex-derivatives","BTCF0:USTF0",1617626713775,0.66991796,57931.0,57930.0,4.22771488]
["bitfinex-derivatives","BTCF0:USTF0",1617626715174,0.66991796,57931.0,57930.0,4.66448608]
["bitfinex-derivatives","BTCF0:USTF0",1617626716877,0.66991796,57931.0,57930.0,4.22771488]
["bitfinex-derivatives","BTCF0:USTF0",1617626722781,0.66991796,57931.0,57930.0,4.02771488]
["bitfinex-derivatives","BTCF0:USTF0",1617626722982,1.22299809,57931.0,57930.0,3.6677805]
["bitfinex-derivatives","BTCF0:USTF0",1617626723783,1.46671428,57931.0,57930.0,3.6677805]
["bitfinex-derivatives","BTCF0:USTF0",1617626724083,1.0208907,57931.0,57930.0,4.02521176]
["bitfinex-derivatives","BTCF0:USTF0",1617626726485,0.91363415,57931.0,57930.0,4.02521176]
["bitfinex-derivatives","BTCF0:USTF0",1617626727087,0.66991796,57931.0,57930.0,4.02521176]
["bitfinex-derivatives","BTCF0:USTF0",1617626732192,1.66991796,57931.0,57930.0,4.02521176]
["bitfinex-derivatives","BTCF0:USTF0",1617626732795,1.91363091,57931.0,57930.0,3.6677805]
["bitfinex-derivatives","BTCF0:USTF0",1617626735299,0.91363091,57931.0,57930.0,3.6677805]
["bitfinex-derivatives","BTCF0:USTF0",1617626735699,0.91363091,57931.0,57930.0,4.0244832]
["bitfinex-derivatives","BTCF0:USTF0",1617626736100,0.66991796,57931.0,57930.0,4.0244832]
["bitfinex-derivatives","BTCF0:USTF0",1617626739107,0.30451739,57931.0,57930.0,4.0244832]
["bitfinex-derivatives","BTCF0:USTF0",1617626739407,0.66923553,57931.0,57930.0,4.0244832]
["bitfinex-derivatives","BTCF0:USTF0",1617626742712,1.11521871,57931.0,57930.0,4.0244832]
["bitfinex-derivatives","BTCF0:USTF0",1617626744016,0.66923553,57931.0,57930.0,4.0244832]
["bitfinex-derivatives","BTCF0:USTF0",1617626745615,0.66923553,57931.0,57930.0,1.1944832]
["bitfinex-derivatives","BTCF0:USTF0",1617626745815,0.66923553,57931.0,57930.0,1.0340532]
["bitfinex-derivatives","BTCF0:USTF0",1617626746014,1.66923553,57931.0,57930.0,1.0340532]
["bitfinex-derivatives","BTCF0:USTF0",1617626746418,1.35892778,57931.0,57930.0,0.6773505]
["bitfinex-derivatives","BTCF0:USTF0",1617626747116,1.35892778,57931.0,57930.0,1.03265642]
["bitfinex-derivatives","BTCF0:USTF0",1617626747117,1.22248266,57931.0,57930.0,1.03265642]
["bitfinex-derivatives","BTCF0:USTF0",1617626747717,1.22248266,57931.0,57930.0,0.6773505]
["bitfinex-derivatives","BTCF0:USTF0",1617626747718,1.46618586,57931.0,57930.0,0.6773505]
["bitfinex-derivatives","BTCF0:USTF0",1617626747918,1.46618586,57931.0,57930.0,4.2710505]
["bitfinex-derivatives","BTCF0:USTF0",1617626748220,1.46618586,57931.0,57930.0,4.62645648]
["bitfinex-derivatives","BTCF0:USTF0",1617626749124,1.46618586,57931.0,57930.0,4.2710505]
["bitfinex-derivatives","BTCF0:USTF0",1617626749622,1.46618586,57931.0,57930.0,4.62645723]
["bitfinex-derivatives","BTCF0:USTF0",1617626750023,1.02019528,57931.0,57930.0,4.62645723]
["bitfinex-derivatives","BTCF0:USTF0",1617626750822,1.02019528,57931.0,57930.0,4.67795723]
["bitfinex-derivatives","BTCF0:USTF0",1617626751024,1.02019528,57931.0,57930.0,4.62645723]
["bitfinex-derivatives","BTCF0:USTF0",1617626751424,0.91293873,57931.0,57930.0,4.62645723]
["bitfinex-derivatives","BTCF0:USTF0",1617626752024,0.66923553,57931.0,57930.0,4.62645723]
["bitfinex-derivatives","BTCF0:USTF0",1617626752425,1.1157144,57931.0,57930.0,4.62645723]
["bitfinex-derivatives","BTCF0:USTF0",1617626753725,1.1157144,57931.0,57930.0,5.06086746]
["bitfinex-derivatives","BTCF0:USTF0",1617626754026,1.1157144,57931.0,57930.0,4.62645723]
["bitfinex-derivatives","BTCF0:USTF0",1617626754829,1.1157144,57931.0,57930.0,5.06086266]
["bitfinex-derivatives","BTCF0:USTF0",1617626756935,1.1157144,57931.0,57930.0,4.62645723]
["bitfinex-derivatives","BTCF0:USTF0",1617626761743,0.66923553,57931.0,57930.0,5.06072333]
["bitfinex-derivatives","BTCF0:USTF0",1617626765848,1.11580328,57931.0,57930.0,5.06072333]
["bitfinex-derivatives","BTCF0:USTF0",1617626767049,1.11580328,57931.0,57930.0,1.46702333]
["bitfinex-derivatives","BTCF0:USTF0",1617626767247,3.98280328,57931.0,57930.0,1.46702333]
["bitfinex-derivatives","BTCF0:USTF0",1617626768249,4.59205488,57931.0,57930.0,1.03275723]
["bitfinex-derivatives","BTCF0:USTF0",1617626771352,1.72505488,57931.0,57930.0,1.03275723]
["bitfinex-derivatives","BTCF0:USTF0",1617626771551,1.72505488,57931.0,57930.0,4.44735723]
["bitfinex-derivatives","BTCF0:USTF0",1617626772155,1.72505488,57931.0,57930.0,4.97293597]
["bitfinex-derivatives","BTCF0:USTF0",1617626772156,1.35950392,57931.0,57930.0,4.97293597]
["bitfinex-derivatives","BTCF0:USTF0",1617626773255,1.11580328,57931.0,57930.0,4.97293597]
["bitfinex-derivatives","BTCF0:USTF0",1617626776963,0.66923553,57931.0,57930.0,4.97293597]
["bitfinex-derivatives","BTCF0:USTF0",1617626777364,0.9129279,57931.0,57930.0,4.97293597]
["bitfinex-derivatives","BTCF0:USTF0",1617626777765,0.66923553,57931.0,57930.0,4.97293597]
["bitfinex-derivatives","BTCF0:USTF0",1617626778765,1.11583284,57931.0,57930.0,4.97293597]
["bitfinex-derivatives","BTCF0:USTF0",1617626780171,1.11583284,57931.0,57930.0,4.44735723]
["bitfinex-derivatives","BTCF0:USTF0",1617626787279,1.11583284,57931.0,57930.0,4.88130657]
["bitfinex-derivatives","BTCF0:USTF0",1617626788681,1.11583284,57931.0,57930.0,4.44735723]
["bitfinex-derivatives","BTCF0:USTF0",1617626791488,1.16733284,57931.0,57930.0,4.44735723]
["bitfinex-derivatives","BTCF0:USTF0",1617626792087,1.41103299,57931.0,57930.0,4.44735723]
["bitfinex-derivatives","BTCF0:USTF0",1617626792490,1.35953299,57931.0,57930.0,4.44735723]
["bitfinex-derivatives","BTCF0:USTF0",1617626793194,1.35953299,57931.0,57930.0,4.88203367]
["bitfinex-derivatives","BTCF0:USTF0",1617626793690,1.11583284,57931.0,57930.0,4.88203367]
["bitfinex-derivatives","BTCF0:USTF0",1617626794692,1.16803284,57931.0,57930.0,4.88203367]
["bitfinex-derivatives","BTCF0:USTF0",1617626795092,1.11583284,57931.0,57930.0,4.88203367]
["bitfinex-derivatives","BTCF0:USTF0",1617626795291,1.35953439,57931.0,57930.0,4.88203367]
["bitfinex-derivatives","BTCF0:USTF0",1617626796092,1.11583284,57931.0,57930.0,4.88203367]
["bitfinex-derivatives","BTCF0:USTF0",1617626798701,1.11583284,57931.0,57930.0,1.46743367]
["bitfinex-derivatives","BTCF0:USTF0",1617626798900,4.08063284,57931.0,57930.0,1.46743367]
["bitfinex-derivatives","BTCF0:USTF0",1617626799301,5.08063284,57931.0,57930.0,1.46743367]
["bitfinex-derivatives","BTCF0:USTF0",1617626799703,6.19753576,57931.0,57930.0,1.03275723]
["bitfinex-derivatives","BTCF0:USTF0",1617626799901,6.19753576,57931.0,57930.0,0.92550068]
["bitfinex-derivatives","BTCF0:USTF0",1617626800503,5.19753576,57931.0,57930.0,0.57009395]
["bitfinex-derivatives","BTCF0:USTF0",1617626800702,6.19753576,57931.0,57930.0,0.57009395]
["bitfinex-derivatives","BTCF0:USTF0",1617626800906,6.19753576,57931.0,57930.0,0.92600439]
["bitfinex-derivatives","BTCF0:USTF0",1617626800907,5.68990199,57931.0,57930.0,0.92600439]
["bitfinex-derivatives","BTCF0:USTF0",1617626802702,6.19763469,57931.0,57930.0,0.92600439]
["bitfinex-derivatives","BTCF0:USTF0",1617626804006,5.68990199,57931.0,57930.0,0.57009395]
["bitfinex-derivatives","BTCF0:USTF0",1617626804605,2.72510199,57931.0,57930.0,0.57009395]
["bitfinex-derivatives","BTCF0:USTF0",1617626805005,1.72510199,57931.0,57930.0,0.57009395]
["bitfinex-derivatives","BTCF0:USTF0",1617626805206,1.72510199,57931.0,57930.0,3.96639395]
["bitfinex-derivatives","BTCF0:USTF0",1617626805507,1.48139433,57931.0,57930.0,4.42984476]
["bitfinex-derivatives","BTCF0:USTF0",1617626805707,1.11583284,57931.0,57930.0,4.42984476]
["bitfinex-derivatives","BTCF0:USTF0",1617626806107,1.35953927,57931.0,57930.0,4.42984476]
["bitfinex-derivatives","BTCF0:USTF0",1617626806407,1.11583284,57931.0,57930.0,4.42984476]
["bitfinex-derivatives","BTCF0:USTF0",1617626807607,1.11583284,57931.0,57930.0,4.21854476]
["bitfinex-derivatives","BTCF0:USTF0",1617626809610,1.11583284,57931.0,57930.0,0.82224476]
["bitfinex-derivatives","BTCF0:USTF0",1617626810813,1.11583284,57931.0,57930.0,3.35654476]
["bitfinex-derivatives","BTCF0:USTF0",1617626811214,0.66923553,57931.0,57930.0,3.7928353]
["bitfinex-derivatives","BTCF0:USTF0",1617626811412,0.66923553,57931.0,57930.0,3.9928353]
["bitfinex-derivatives","BTCF0:USTF0",1617626811814,0.66923553,57931.0,57930.0,4.08421847]
["bitfinex-derivatives","BTCF0:USTF0",1617626813218,0.91292614,57931.0,57930.0,4.08421847]
["bitfinex-derivatives","BTCF0:USTF0",1617626813620,0.66923553,57931.0,57930.0,4.08421847]
["bitfinex-derivatives","BTCF0:USTF0",1617626816223,0.30451739,57931.0,57930.0,4.08421847]
["bitfinex-derivatives","BTCF0:USTF0",1617626816424,0.30451739,57931.0,57930.0,3.88421847]
["bitfinex-derivatives","BTCF0:USTF0",1617626816623,0.9132711,57931.0,57930.0,1.34991847]
["bitfinex-derivatives","BTCF0:USTF0",1617626817023,0.6695765,57931.0,57930.0,1.34991847]
["bitfinex-derivatives","BTCF0:USTF0",1617626817425,0.6695765,57931.0,57930.0,1.2585353]
["bitfinex-derivatives","BTCF0:USTF0",1617626817626,0.77683305,57931.0,57930.0,1.2585353]
["bitfinex-derivatives","BTCF0:USTF0",1617626817826,0.77683305,57931.0,57930.0,0.82224476]
["bitfinex-derivatives","BTCF0:USTF0",1617626818124,2.02053144,57931.0,57930.0,0.82224476]
["bitfinex-derivatives","BTCF0:USTF0",1617626818325,1.02053144,57931.0,57930.0,0.82224476]
["bitfinex-derivatives","BTCF0:USTF0",1617626818925,2.02053144,57931.0,57930.0,0.82224476]
["bitfinex-derivatives","BTCF0:USTF0",1617626821227,2.46671324,57931.0,57930.0,0.82224476]
["bitfinex-derivatives","BTCF0:USTF0",1617626822631,2.02053144,57931.0,57930.0,0.82224476]
["bitfinex-derivatives","BTCF0:USTF0",1617626824632,2.46671627,57931.0,57930.0,0.82224476]
["bitfinex-derivatives","BTCF0:USTF0",1617626826435,2.02053144,57931.0,57930.0,0.82224476]
["bitfinex-derivatives","BTCF0:USTF0",1617626828041,1.02053144,57931.0,57930.0,0.82224476]
["bitfinex-derivatives","BTCF0:USTF0",1617626828240,2.02053144,57931.0,57930.0,0.82224476]
["bitfinex-derivatives","BTCF0:USTF0",1617626829443,2.46660677,57931.0,57930.0,0.82224476]
["bitfinex-derivatives","BTCF0:USTF0",1617626830643,1.46660677,57931.0,57930.0,0.82224476]
["bitfinex-derivatives","BTCF0:USTF0",1617626831043,1.46660677,57931.0,57930.0,3.51904476]
["bitfinex-derivatives","BTCF0:USTF0",1617626831244,1.02053144,57931.0,57930.0,3.51904476]
["bitfinex-derivatives","BTCF0:USTF0",1617626831843,0.91327489,57931.0,57930.0,3.51904476]
["bitfinex-derivatives","BTCF0:USTF0",1617626832243,0.6695765,57931.0,57930.0,3.51904476]
["bitfinex-derivatives","BTCF0:USTF0",1617626832745,0.91328124,57931.0,57930.0,3.51904476]
["bitfinex-derivatives","BTCF0:USTF0",1617626833146,0.6695765,57931.0,57930.0,3.51904476]
["bitfinex-derivatives","BTCF0:USTF0",1617626834547,0.6695765,57931.0,57930.0,3.63500476]
["bitfinex-derivatives","BTCF0:USTF0",1617626835847,0.77683305,57931.0,57930.0,0.82224476]
["bitfinex-derivatives","BTCF0:USTF0",1617626836248,2.02053828,57931.0,57930.0,0.82224476]
["bitfinex-derivatives","BTCF0:USTF0",1617626836650,5.33053828,57931.0,57930.0,0.82224476]
["bitfinex-derivatives","BTCF0:USTF0",1617626837051,4.33053828,57931.0,57930.0,0.82224476]
["bitfinex-derivatives","BTCF0:USTF0",1617626840953,4.33053828,57931.0,57930.0,1.25807845]
["bitfinex-derivatives","BTCF0:USTF0",1617626842057,4.33053828,57931.0,57930.0,1.3190046]
["bitfinex-derivatives","BTCF0:USTF0",1617626842855,4.47749828,57931.0,57930.0,1.3190046]
["bitfinex-derivatives","BTCF0:USTF0",1617626843758,4.47749828,57931.0,57930.0,0.88317091]
["bitfinex-derivatives","BTCF0:USTF0",1617626844058,4.33053828,57931.0,57930.0,0.88317091]
["bitfinex-derivatives","BTCF0:USTF0",1617626844963,5.33053828,57931.0,57930.0,0.88317091]
["bitfinex-derivatives","BTCF0:USTF0",1617626845360,4.33053828,57931.0,57930.0,0.88317091]
["bitfinex-derivatives","BTCF0:USTF0",1617626847162,5.33053828,57931.0,57930.0,0.88317091]
["bitfinex-derivatives","BTCF0:USTF0",1617626847566,4.33053828,57931.0,57930.0,0.88317091]
["bitfinex-derivatives","BTCF0:USTF0",1617626848566,4.45228828,57931.0,57930.0,1.31872951]
["bitfinex-derivatives","BTCF0:USTF0",1617626848965,2.14228828,57931.0,57930.0,1.31872951]
["bitfinex-derivatives","BTCF0:USTF0",1617626849367,2.14228828,57931.0,57930.0,4.12417091]
["bitfinex-derivatives","BTCF0:USTF0",1617626849566,2.02053828,57931.0,57930.0,4.12417091]
["bitfinex-derivatives","BTCF0:USTF0",1617626849866,2.02053828,57931.0,57930.0,4.32417091]
["bitfinex-derivatives","BTCF0:USTF0",1617626850366,2.02053828,57931.0,57930.0,4.75973997]
["bitfinex-derivatives","BTCF0:USTF0",1617626850667,1.02053828,57931.0,57930.0,4.75973997]
["bitfinex-derivatives","BTCF0:USTF0",1617626851468,2.02053828,57931.0,57930.0,4.75973997]
["bitfinex-derivatives","BTCF0:USTF0",1617626851669,1.02053828,57931.0,57930.0,4.75973997]
["bitfinex-derivatives","BTCF0:USTF0",1617626852572,1.02053828,57931.0,57930.0,4.55973997]
["bitfinex-derivatives","BTCF0:USTF0",1617626852968,1.02053828,57931.0,57930.0,4.12417091]
["bitfinex-derivatives","BTCF0:USTF0",1617626853370,1.02053828,57931.0,57930.0,4.55970999]
["bitfinex-derivatives","BTCF0:USTF0",1617626856873,1.02053828,57931.0,57930.0,1.31870999]
["bitfinex-derivatives","BTCF0:USTF0",1617626857074,3.67803828,57931.0,57930.0,1.47520999]
["bitfinex-derivatives","BTCF0:USTF0",1617626859274,3.67803828,57931.0,57930.0,1.31870999]
["bitfinex-derivatives","BTCF0:USTF0",1617626859476,3.31297917,57931.0,57930.0,1.31870999]
["bitfinex-derivatives","BTCF0:USTF0",1617626859879,3.67795958,57931.0,57930.0,1.31870999]
["bitfinex-derivatives","BTCF0:USTF0",1617626860979,3.67795958,57931.0,57930.0,0.88317091]
["bitfinex-derivatives","BTCF0:USTF0",1617626861379,4.67795958,57931.0,57930.0,0.88317091]
["bitfinex-derivatives","BTCF0:USTF0",1617626861980,2.02045958,57931.0,57930.0,0.88317091]
["bitfinex-derivatives","BTCF0:USTF0",1617626862379,2.02045958,57931.0,57930.0,3.74207091]
["bitfinex-derivatives","BTCF0:USTF0",1617626862980,2.02045958,57931.0,57930.0,4.17855596]
["bitfinex-derivatives","BTCF0:USTF0",1617626863382,2.02045958,57931.0,57930.0,4.26995355]
["bitfinex-derivatives","BTCF0:USTF0",1617626864679,1.02045958,57931.0,57930.0,4.26995355]
["bitfinex-derivatives","BTCF0:USTF0",1617626864879,1.02045958,57931.0,57930.0,4.43409355]
["bitfinex-derivatives","BTCF0:USTF0",1617626867384,0.91320303,57931.0,57930.0,4.43409355]
["bitfinex-derivatives","BTCF0:USTF0",1617626867887,0.30451739,57931.0,57930.0,4.93027789]
["bitfinex-derivatives","BTCF0:USTF0",1617626869287,0.66989943,57931.0,57930.0,4.93027789]
["bitfinex-derivatives","BTCF0:USTF0",1617626869788,0.30451739,57931.0,57930.0,4.93027789]
["bitfinex-derivatives","BTCF0:USTF0",1617626870189,0.6698978,57931.0,57930.0,4.43409355]
["bitfinex-derivatives","BTCF0:USTF0",1617626870991,0.30451739,57931.0,57930.0,4.93002813]
["bitfinex-derivatives","BTCF0:USTF0",1617626871387,0.30451739,57931.0,57930.0,5.13002813]
["bitfinex-derivatives","BTCF0:USTF0",1617626873690,0.01024089,57931.0,57930.0,5.13002813]
["bitfinex-derivatives","BTCF0:USTF0",1617626874992,0.01024089,57931.0,57930.0,6.13002813]
["bitfinex-derivatives","BTCF0:USTF0",1617626875393,0.30427928,57933.0,57930.0,6.13002813]
["bitfinex-derivatives","BTCF0:USTF0",1617626875394,0.00212915,57933.0,57930.0,6.13002813]
["bitfinex-derivatives","BTCF0:USTF0",1617626875792,0.00212915,57933.0,57931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617626875996,0.00212868,57935.0,57932.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617626876193,0.00212868,57935.0,57932.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617626876394,0.00212864,57938.0,57932.0,2.05137532]
["bitfinex-derivatives","BTCF0:USTF0",1617626876793,0.00212864,57938.0,57937.0,1.58114619]
["bitfinex-derivatives","BTCF0:USTF0",1617626876993,0.00212864,57938.0,57937.0,1.78114619]
["bitfinex-derivatives","BTCF0:USTF0",1617626877194,0.00212864,57938.0,57937.0,2.05114619]
["bitfinex-derivatives","BTCF0:USTF0",1617626877796,0.00516955,57938.0,57937.0,2.11206507]
["bitfinex-derivatives","BTCF0:USTF0",1617626878396,0.00516955,57938.0,57937.0,2.21932162]
["bitfinex-derivatives","BTCF0:USTF0",1617626879498,0.01023776,57938.0,57937.0,2.21932162]
["bitfinex-derivatives","BTCF0:USTF0",1617626879898,0.01023776,57938.0,57937.0,4.94952162]
["bitfinex-derivatives","BTCF0:USTF0",1617626880499,0.01023776,57938.0,57937.0,5.04090049]
["bitfinex-derivatives","BTCF0:USTF0",1617626882404,0.30420148,57938.0,57937.0,4.5467923]
["bitfinex-derivatives","BTCF0:USTF0",1617626882803,0.01023792,57938.0,57937.0,4.5467923]
["bitfinex-derivatives","BTCF0:USTF0",1617626883205,0.30419805,57939.0,57937.0,4.5467923]
["bitfinex-derivatives","BTCF0:USTF0",1617626883706,0.30419805,57939.0,57938.0,1.23963673]
["bitfinex-derivatives","BTCF0:USTF0",1617626884109,0.30419805,57939.0,57938.0,1.50963673]
["bitfinex-derivatives","BTCF0:USTF0",1617626884508,0.00516342,57939.0,57938.0,1.50963673]
["bitfinex-derivatives","BTCF0:USTF0",1617626884707,0.00516342,57939.0,57938.0,1.70963673]
["bitfinex-derivatives","BTCF0:USTF0",1617626885309,0.00212609,57939.0,57938.0,1.70963673]
["bitfinex-derivatives","BTCF0:USTF0",1617626886208,0.00212609,57939.0,57938.0,1.50963673]
["bitfinex-derivatives","BTCF0:USTF0",1617626887811,0.00212609,57939.0,57938.0,1.62369673]
["bitfinex-derivatives","BTCF0:USTF0",1617626888711,0.00212609,57940.0,57938.0,1.62369673]
["bitfinex-derivatives","BTCF0:USTF0",1617626889214,0.00212609,57940.0,57939.0,1.14782466]
["bitfinex-derivatives","BTCF0:USTF0",1617626889611,0.00212609,57940.0,57939.0,1.41782466]
["bitfinex-derivatives","BTCF0:USTF0",1617626891213,0.00212605,57941.0,57939.0,1.41782466]
["bitfinex-derivatives","BTCF0:USTF0",1617626891614,0.00212605,57940.0,57939.0,1.41782466]
["bitfinex-derivatives","BTCF0:USTF0",1617626892013,0.00212605,57940.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626892715,0.00516331,57940.0,57939.0,1.35889535]
["bitfinex-derivatives","BTCF0:USTF0",1617626896118,0.0021249,57940.0,57939.0,1.35889535]
["bitfinex-derivatives","BTCF0:USTF0",1617626897818,0.00212485,57941.0,57939.0,1.35889535]
["bitfinex-derivatives","BTCF0:USTF0",1617626898318,0.00212485,57941.0,57940.0,1.14911905]
["bitfinex-derivatives","BTCF0:USTF0",1617626898719,0.00212485,57941.0,57940.0,1.41911905]
["bitfinex-derivatives","BTCF0:USTF0",1617626900420,0.00516035,57942.0,57940.0,1.41911905]
["bitfinex-derivatives","BTCF0:USTF0",1617626901021,0.00212491,57941.0,57940.0,1.41911905]
["bitfinex-derivatives","BTCF0:USTF0",1617626901420,0.00516035,57942.0,57940.0,1.41911905]
["bitfinex-derivatives","BTCF0:USTF0",1617626901921,0.00212491,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626902321,0.00212491,57941.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626902521,0.00516035,57942.0,57940.0,1.08790978]
["bitfinex-derivatives","BTCF0:USTF0",1617626902721,0.00516035,57942.0,57940.0,1.35790978]
["bitfinex-derivatives","BTCF0:USTF0",1617626902921,0.00212491,57941.0,57938.0,0.09137996]
["bitfinex-derivatives","BTCF0:USTF0",1617626903223,0.00212491,57941.0,57940.0,1.08772977]
["bitfinex-derivatives","BTCF0:USTF0",1617626903625,0.00212491,57941.0,57940.0,1.35772977]
["bitfinex-derivatives","BTCF0:USTF0",1617626904126,0.00212491,57941.0,57940.0,1.41864193]
["bitfinex-derivatives","BTCF0:USTF0",1617626904628,0.00516035,57942.0,57940.0,1.41864193]
["bitfinex-derivatives","BTCF0:USTF0",1617626905228,0.00212489,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626905628,0.00212489,57941.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626905829,0.00212489,57942.0,57940.0,1.08787911]
["bitfinex-derivatives","BTCF0:USTF0",1617626906027,0.00212489,57942.0,57940.0,1.35787911]
["bitfinex-derivatives","BTCF0:USTF0",1617626906227,0.00212489,57942.0,57941.0,1.14878374]
["bitfinex-derivatives","BTCF0:USTF0",1617626906528,0.00212489,57942.0,57941.0,1.41878374]
["bitfinex-derivatives","BTCF0:USTF0",1617626906730,0.00212489,57942.0,57941.0,1.35787269]
["bitfinex-derivatives","BTCF0:USTF0",1617626906930,0.00212489,57942.0,57941.0,1.08787269]
["bitfinex-derivatives","BTCF0:USTF0",1617626907132,0.00212489,57942.0,57941.0,1.41878381]
["bitfinex-derivatives","BTCF0:USTF0",1617626908531,0.00212439,57943.0,57941.0,1.41878381]
["bitfinex-derivatives","BTCF0:USTF0",1617626908930,0.00212439,57943.0,57942.0,1.14883633]
["bitfinex-derivatives","BTCF0:USTF0",1617626909330,0.00212439,57943.0,57942.0,1.41883633]
["bitfinex-derivatives","BTCF0:USTF0",1617626911133,0.00516011,57943.0,57942.0,1.41883633]
["bitfinex-derivatives","BTCF0:USTF0",1617626911634,0.01021904,57944.0,57942.0,1.41883633]
["bitfinex-derivatives","BTCF0:USTF0",1617626912036,0.00516012,57943.0,57942.0,1.41883633]
["bitfinex-derivatives","BTCF0:USTF0",1617626912434,0.01021904,57944.0,57942.0,1.41883633]
["bitfinex-derivatives","BTCF0:USTF0",1617626912636,0.01021904,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626912833,0.30363705,57945.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626913033,0.30363705,57945.0,57943.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626913235,0.01021913,57944.0,57943.0,1.09047111]
["bitfinex-derivatives","BTCF0:USTF0",1617626913633,0.01021913,57944.0,57943.0,0.43816798]
["bitfinex-derivatives","BTCF0:USTF0",1617626914034,0.01021909,57945.0,57943.0,1.52519268]
["bitfinex-derivatives","BTCF0:USTF0",1617626914636,0.01021901,57944.0,57943.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626915134,0.01021901,57944.0,57943.0,1.02963936]
["bitfinex-derivatives","BTCF0:USTF0",1617626917040,0.01021901,57944.0,57943.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626917239,0.01021901,57944.0,57943.0,1.03009104]
["bitfinex-derivatives","BTCF0:USTF0",1617626917442,0.30363615,57945.0,57943.0,1.03009104]
["bitfinex-derivatives","BTCF0:USTF0",1617626917840,0.01022053,57944.0,57943.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626918140,0.01022053,57944.0,57943.0,1.465309]
["bitfinex-derivatives","BTCF0:USTF0",1617626919140,0.01022053,57944.0,57943.0,4.965709]
["bitfinex-derivatives","BTCF0:USTF0",1617626919740,0.01022055,57945.0,57943.0,5.05707601]
["bitfinex-derivatives","BTCF0:USTF0",1617626920141,0.00516088,57944.0,57943.0,3.96902356]
["bitfinex-derivatives","BTCF0:USTF0",1617626920541,0.01022055,57945.0,57943.0,5.05671737]
["bitfinex-derivatives","BTCF0:USTF0",1617626920741,0.01022055,57945.0,57943.0,1.55631737]
["bitfinex-derivatives","BTCF0:USTF0",1617626920942,0.01022055,57945.0,57944.0,1.1487609]
["bitfinex-derivatives","BTCF0:USTF0",1617626921342,0.01022055,57945.0,57944.0,0.98362045]
["bitfinex-derivatives","BTCF0:USTF0",1617626921844,0.01022055,57945.0,57944.0,1.41873539]
["bitfinex-derivatives","BTCF0:USTF0",1617626922847,0.30406243,57945.0,57944.0,1.41873539]
["bitfinex-derivatives","BTCF0:USTF0",1617626923549,0.30406243,57945.0,57944.0,4.38813539]
["bitfinex-derivatives","BTCF0:USTF0",1617626924149,0.30406243,57945.0,57944.0,4.47949904]
["bitfinex-derivatives","BTCF0:USTF0",1617626928653,0.30406243,57945.0,57944.0,3.82678836]
["bitfinex-derivatives","BTCF0:USTF0",1617626928853,0.30406243,57945.0,57944.0,4.48037621]
["bitfinex-derivatives","BTCF0:USTF0",1617626928854,0.01023149,57945.0,57944.0,4.48037621]
["bitfinex-derivatives","BTCF0:USTF0",1617626929454,0.30400441,57945.0,57944.0,4.48037621]
["bitfinex-derivatives","BTCF0:USTF0",1617626929656,0.30400441,57945.0,57944.0,3.76587859]
["bitfinex-derivatives","BTCF0:USTF0",1617626929855,0.30400441,57945.0,57944.0,0.79647859]
["bitfinex-derivatives","BTCF0:USTF0",1617626930055,0.30400441,57945.0,57944.0,1.45025204]
["bitfinex-derivatives","BTCF0:USTF0",1617626930860,0.30400441,57945.0,57944.0,1.35888839]
["bitfinex-derivatives","BTCF0:USTF0",1617626932160,0.66880742,57945.0,57944.0,1.35888839]
["bitfinex-derivatives","BTCF0:USTF0",1617626932761,1.77074742,57945.0,57944.0,1.35888839]
["bitfinex-derivatives","BTCF0:USTF0",1617626933161,1.77074742,57945.0,57944.0,0.92377345]
["bitfinex-derivatives","BTCF0:USTF0",1617626933562,1.77074742,57945.0,57944.0,1.36035115]
["bitfinex-derivatives","BTCF0:USTF0",1617626933563,2.46069147,57945.0,57944.0,1.36035115]
["bitfinex-derivatives","BTCF0:USTF0",1617626934563,2.46069147,57945.0,57944.0,0.92377345]
["bitfinex-derivatives","BTCF0:USTF0",1617626934965,1.46069147,57945.0,57944.0,0.92377345]
["bitfinex-derivatives","BTCF0:USTF0",1617626935266,1.46069147,57945.0,57944.0,1.36041288]
["bitfinex-derivatives","BTCF0:USTF0",1617626935666,1.01440357,57945.0,57944.0,1.36041288]
["bitfinex-derivatives","BTCF0:USTF0",1617626935866,0.91246357,57945.0,57944.0,1.36041288]
["bitfinex-derivatives","BTCF0:USTF0",1617626936468,0.66880742,57945.0,57944.0,1.36041288]
["bitfinex-derivatives","BTCF0:USTF0",1617626936767,0.66880742,57945.0,57944.0,5.06001288]
["bitfinex-derivatives","BTCF0:USTF0",1617626936968,0.91246011,57945.0,57944.0,5.06001288]
["bitfinex-derivatives","BTCF0:USTF0",1617626937368,0.66880742,57945.0,57944.0,5.15138269]
["bitfinex-derivatives","BTCF0:USTF0",1617626937969,0.91245973,57945.0,57944.0,5.15138269]
["bitfinex-derivatives","BTCF0:USTF0",1617626938369,0.66880742,57945.0,57944.0,5.15138269]
["bitfinex-derivatives","BTCF0:USTF0",1617626938770,0.91246024,57945.0,57944.0,5.15138269]
["bitfinex-derivatives","BTCF0:USTF0",1617626939170,0.66880742,57945.0,57944.0,5.15138269]
["bitfinex-derivatives","BTCF0:USTF0",1617626944975,0.66880742,57945.0,57944.0,5.31268269]
["bitfinex-derivatives","BTCF0:USTF0",1617626948578,0.66880742,57945.0,57944.0,5.15138269]
["bitfinex-derivatives","BTCF0:USTF0",1617626953581,0.66880742,57945.0,57944.0,5.26949269]
["bitfinex-derivatives","BTCF0:USTF0",1617626958689,0.66880742,57945.0,57944.0,5.7685496]
["bitfinex-derivatives","BTCF0:USTF0",1617626958989,0.30400441,57945.0,57944.0,5.7685496]
["bitfinex-derivatives","BTCF0:USTF0",1617626961992,0.30400441,57945.0,57944.0,6.7685496]
["bitfinex-derivatives","BTCF0:USTF0",1617626962195,0.00517202,57945.0,57944.0,6.9685496]
["bitfinex-derivatives","BTCF0:USTF0",1617626962594,0.30433785,57948.0,57944.0,7.11066462]
["bitfinex-derivatives","BTCF0:USTF0",1617626962595,0.00212962,57947.0,57944.0,7.11066462]
["bitfinex-derivatives","BTCF0:USTF0",1617626963094,0.00212962,57947.0,57946.0,1.5946088]
["bitfinex-derivatives","BTCF0:USTF0",1617626963095,0.00517196,57947.0,57946.0,1.5946088]
["bitfinex-derivatives","BTCF0:USTF0",1617626963295,0.00517196,57947.0,57946.0,1.7946088]
["bitfinex-derivatives","BTCF0:USTF0",1617626963493,0.00517196,57947.0,57946.0,2.0646088]
["bitfinex-derivatives","BTCF0:USTF0",1617626964094,0.00517196,57947.0,57946.0,2.12551279]
["bitfinex-derivatives","BTCF0:USTF0",1617626965095,0.00517196,57947.0,57946.0,3.12551279]
["bitfinex-derivatives","BTCF0:USTF0",1617626965297,0.00212951,57947.0,57946.0,3.12551279]
["bitfinex-derivatives","BTCF0:USTF0",1617626966098,0.00212944,57948.0,57946.0,3.12551279]
["bitfinex-derivatives","BTCF0:USTF0",1617626966497,0.00212944,57948.0,57946.0,2.12551279]
["bitfinex-derivatives","BTCF0:USTF0",1617626966698,0.00212921,57949.0,57947.0,1.65328579]
["bitfinex-derivatives","BTCF0:USTF0",1617626966897,0.00212921,57949.0,57947.0,2.85328579]
["bitfinex-derivatives","BTCF0:USTF0",1617626967099,0.00212921,57949.0,57948.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626967799,0.00517094,57949.0,57948.0,6.10461022]
["bitfinex-derivatives","BTCF0:USTF0",1617626968298,0.00517094,57949.0,57948.0,6.33806009]
["bitfinex-derivatives","BTCF0:USTF0",1617626968299,0.00212916,57949.0,57948.0,6.33806009]
["bitfinex-derivatives","BTCF0:USTF0",1617626969400,0.00212916,57949.0,57948.0,5.33806009]
["bitfinex-derivatives","BTCF0:USTF0",1617626969600,0.00212916,57949.0,57948.0,6.33806009]
["bitfinex-derivatives","BTCF0:USTF0",1617626969800,0.00212916,57950.0,57948.0,6.19596017]
["bitfinex-derivatives","BTCF0:USTF0",1617626970201,0.00212916,57952.0,57949.0,2.88370542]
["bitfinex-derivatives","BTCF0:USTF0",1617626970601,0.30426611,57955.0,57949.0,2.88370542]
["bitfinex-derivatives","BTCF0:USTF0",1617626970602,0.00212534,57955.0,57951.0,2.58659476]
["bitfinex-derivatives","BTCF0:USTF0",1617626971001,0.00516153,57955.0,57954.0,1.1981675]
["bitfinex-derivatives","BTCF0:USTF0",1617626971201,0.00516153,57955.0,57954.0,2.1981675]
["bitfinex-derivatives","BTCF0:USTF0",1617626971405,0.00212533,57955.0,57954.0,2.52906683]
["bitfinex-derivatives","BTCF0:USTF0",1617626971907,0.00212531,57956.0,57954.0,2.52906683]
["bitfinex-derivatives","BTCF0:USTF0",1617626972305,0.00212531,57956.0,57955.0,2.15206141]
["bitfinex-derivatives","BTCF0:USTF0",1617626972705,0.00212531,57956.0,57955.0,2.42206141]
["bitfinex-derivatives","BTCF0:USTF0",1617626975307,0.00212531,57956.0,57955.0,5.09286141]
["bitfinex-derivatives","BTCF0:USTF0",1617626975708,0.00212515,57958.0,57955.0,5.58839653]
["bitfinex-derivatives","BTCF0:USTF0",1617626976109,0.00212507,57961.0,57957.0,2.58491621]
["bitfinex-derivatives","BTCF0:USTF0",1617626976309,0.00212507,57961.0,57958.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617626976511,0.00212507,57961.0,57960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617626976709,0.00212507,57961.0,57960.0,2.28942233]
["bitfinex-derivatives","BTCF0:USTF0",1617626976909,0.00212507,57961.0,57960.0,2.46667888]
["bitfinex-derivatives","BTCF0:USTF0",1617626977310,0.00212502,57962.0,57960.0,2.66667888]
["bitfinex-derivatives","BTCF0:USTF0",1617626977712,0.00212457,57963.0,57961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617626977912,0.00212457,57963.0,57962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617626978112,0.00212458,57963.0,57962.0,1.88709752]
["bitfinex-derivatives","BTCF0:USTF0",1617626978312,0.00212458,57963.0,57962.0,2.61930039]
["bitfinex-derivatives","BTCF0:USTF0",1617626978512,0.00515967,57964.0,57962.0,2.61930039]
["bitfinex-derivatives","BTCF0:USTF0",1617626978513,0.00212458,57964.0,57962.0,2.61930039]
["bitfinex-derivatives","BTCF0:USTF0",1617626978712,0.00212458,57964.0,57963.0,3.1841]
["bitfinex-derivatives","BTCF0:USTF0",1617626978913,0.00212458,57964.0,57963.0,4.3841]
["bitfinex-derivatives","BTCF0:USTF0",1617626979116,0.00212458,57965.0,57963.0,5.53275293]
["bitfinex-derivatives","BTCF0:USTF0",1617626979312,0.00212458,57965.0,57963.0,5.80275293]
["bitfinex-derivatives","BTCF0:USTF0",1617626979513,0.00212458,57965.0,57964.0,1.24005557]
["bitfinex-derivatives","BTCF0:USTF0",1617626979915,0.00515972,57965.0,57964.0,1.51005557]
["bitfinex-derivatives","BTCF0:USTF0",1617626981513,0.30361395,57967.0,57964.0,1.51005557]
["bitfinex-derivatives","BTCF0:USTF0",1617626981514,0.00212093,57967.0,57964.0,0.98358799]
["bitfinex-derivatives","BTCF0:USTF0",1617626982015,0.00212093,57967.0,57966.0,0.65095542]
["bitfinex-derivatives","BTCF0:USTF0",1617626982416,0.00212093,57967.0,57966.0,0.92095542]
["bitfinex-derivatives","BTCF0:USTF0",1617626982917,0.00212093,57967.0,57966.0,0.98184632]
["bitfinex-derivatives","BTCF0:USTF0",1617626983116,0.00212093,57967.0,57966.0,1.08910287]
["bitfinex-derivatives","BTCF0:USTF0",1617626983316,0.00212093,57967.0,57966.0,1.14030287]
["bitfinex-derivatives","BTCF0:USTF0",1617626983518,0.00212093,57967.0,57966.0,1.08910287]
["bitfinex-derivatives","BTCF0:USTF0",1617626984821,0.00212091,57968.0,57966.0,1.08910287]
["bitfinex-derivatives","BTCF0:USTF0",1617626985221,0.00212091,57967.0,57966.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626985620,0.00212091,57967.0,57966.0,1.02798397]
["bitfinex-derivatives","BTCF0:USTF0",1617626986022,0.00515078,57968.0,57966.0,1.02798397]
["bitfinex-derivatives","BTCF0:USTF0",1617626986223,0.00212092,57967.0,57966.0,1.02798397]
["bitfinex-derivatives","BTCF0:USTF0",1617626986423,0.00212092,57967.0,57966.0,4.57628397]
["bitfinex-derivatives","BTCF0:USTF0",1617626986724,0.00212092,57967.0,57966.0,4.22134174]
["bitfinex-derivatives","BTCF0:USTF0",1617626986925,0.00212092,57967.0,57966.0,3.92555655]
["bitfinex-derivatives","BTCF0:USTF0",1617626987324,0.00212092,57967.0,57966.0,4.57551874]
["bitfinex-derivatives","BTCF0:USTF0",1617626987725,0.0021209,57968.0,57966.0,4.57551874]
["bitfinex-derivatives","BTCF0:USTF0",1617626988327,0.0021209,57968.0,57967.0,0.71016148]
["bitfinex-derivatives","BTCF0:USTF0",1617626988826,0.0021209,57968.0,57967.0,0.98016148]
["bitfinex-derivatives","BTCF0:USTF0",1617626989529,0.0021209,57968.0,57967.0,1.98016148]
["bitfinex-derivatives","BTCF0:USTF0",1617626989727,0.0021209,57968.0,57967.0,2.18016148]
["bitfinex-derivatives","BTCF0:USTF0",1617626990528,0.00515078,57969.0,57967.0,2.18016148]
["bitfinex-derivatives","BTCF0:USTF0",1617626990529,0.00211949,57969.0,57967.0,1.82601338]
["bitfinex-derivatives","BTCF0:USTF0",1617626990928,0.00211949,57969.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617626991130,0.00211949,57979.0,57968.0,2.50406303]
["bitfinex-derivatives","BTCF0:USTF0",1617626991330,0.00211949,57979.0,57968.0,2.77406303]
["bitfinex-derivatives","BTCF0:USTF0",1617626991529,0.00514732,57980.0,57968.0,2.77406303]
["bitfinex-derivatives","BTCF0:USTF0",1617626991530,0.00211947,57980.0,57978.0,0.29463604]
["bitfinex-derivatives","BTCF0:USTF0",1617626991930,0.00211947,57980.0,57979.0,0.56464244]
["bitfinex-derivatives","BTCF0:USTF0",1617626992331,0.00211947,57980.0,57979.0,0.29464244]
["bitfinex-derivatives","BTCF0:USTF0",1617626992532,0.00211945,57981.0,57979.0,0.3555191]
["bitfinex-derivatives","BTCF0:USTF0",1617626992732,0.00211945,57981.0,57979.0,1.6255191]
["bitfinex-derivatives","BTCF0:USTF0",1617626992931,0.00211462,57985.0,57979.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626993131,0.00211462,57985.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617626993332,0.00211462,57985.0,57984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626993531,0.00211462,57985.0,57984.0,0.21303655]
["bitfinex-derivatives","BTCF0:USTF0",1617626993734,0.00211462,57985.0,57984.0,0.22303655]
["bitfinex-derivatives","BTCF0:USTF0",1617626995736,0.00211462,57985.0,57984.0,0.27473655]
["bitfinex-derivatives","BTCF0:USTF0",1617626996635,0.00211455,57986.0,57984.0,0.27473655]
["bitfinex-derivatives","BTCF0:USTF0",1617626998038,0.00211455,57986.0,57985.0,2.7482]
["bitfinex-derivatives","BTCF0:USTF0",1617626998239,0.00211441,57992.0,57985.0,2.7482]
["bitfinex-derivatives","BTCF0:USTF0",1617626998438,0.00211441,57992.0,57985.0,3.0182]
["bitfinex-derivatives","BTCF0:USTF0",1617626998638,0.00211439,57991.0,57985.0,3.0182]
["bitfinex-derivatives","BTCF0:USTF0",1617626999040,0.00211439,57994.0,57985.0,4.31158742]
["bitfinex-derivatives","BTCF0:USTF0",1617626999239,0.00211439,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617626999639,0.00211439,57994.0,57993.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627001044,0.00513495,57995.0,57993.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627001045,0.00211436,57995.0,57993.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627002448,0.00211448,57994.0,57993.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627003246,0.00513488,57996.0,57993.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627003247,0.00211448,57996.0,57993.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627003546,0.2,58000.0,57993.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627004347,0.20211065,58000.0,57993.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627005348,0.20211065,58000.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627005547,0.20211065,58000.0,57999.0,0.25017655]
["bitfinex-derivatives","BTCF0:USTF0",1617627005747,0.20211065,58000.0,57999.0,0.52017655]
["bitfinex-derivatives","BTCF0:USTF0",1617627006650,0.2,58000.0,57999.0,0.52017655]
["bitfinex-derivatives","BTCF0:USTF0",1617627009150,0.2,58000.0,57999.0,3.70937655]
["bitfinex-derivatives","BTCF0:USTF0",1617627012055,0.2,58000.0,57999.0,0.52017655]
["bitfinex-derivatives","BTCF0:USTF0",1617627017061,0.2,58000.0,57999.0,1.52017655]
["bitfinex-derivatives","BTCF0:USTF0",1617627017463,0.2,58000.0,57999.0,0.81326415]
["bitfinex-derivatives","BTCF0:USTF0",1617627017663,0.2,58000.0,57999.0,1.01326415]
["bitfinex-derivatives","BTCF0:USTF0",1617627017868,0.2,58000.0,57999.0,2.01326415]
["bitfinex-derivatives","BTCF0:USTF0",1617627018865,0.2,58000.0,57999.0,2.36456219]
["bitfinex-derivatives","BTCF0:USTF0",1617627019267,0.2,58000.0,57999.0,2.79448702]
["bitfinex-derivatives","BTCF0:USTF0",1617627020268,0.2,58000.0,57999.0,3.28268644]
["bitfinex-derivatives","BTCF0:USTF0",1617627020668,0.1807,58000.0,57999.0,3.28268644]
["bitfinex-derivatives","BTCF0:USTF0",1617627021065,0.155,58000.0,57999.0,3.28268644]
["bitfinex-derivatives","BTCF0:USTF0",1617627021268,0.155,58000.0,57999.0,3.37395445]
["bitfinex-derivatives","BTCF0:USTF0",1617627021466,0.23341967,58024.0,57999.0,3.37395445]
["bitfinex-derivatives","BTCF0:USTF0",1617627021668,0.00210489,58031.0,58020.0,2.993]
["bitfinex-derivatives","BTCF0:USTF0",1617627021867,0.01012353,58034.0,58020.0,4.13718]
["bitfinex-derivatives","BTCF0:USTF0",1617627021868,0.00210489,58034.0,58020.0,4.13718]
["bitfinex-derivatives","BTCF0:USTF0",1617627022067,0.00210489,58034.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617627022267,0.00721667,58035.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617627022468,0.00210483,58035.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627022873,0.0021048,58036.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627023473,0.0021048,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627023669,0.0021048,58036.0,58035.0,0.26862655]
["bitfinex-derivatives","BTCF0:USTF0",1617627023869,0.0021048,58039.0,58035.0,3.90692655]
["bitfinex-derivatives","BTCF0:USTF0",1617627024269,0.10725655,58042.0,58035.0,0.53862655]
["bitfinex-derivatives","BTCF0:USTF0",1617627024270,0.00210478,58041.0,58035.0,0.53862655]
["bitfinex-derivatives","BTCF0:USTF0",1617627024670,3.2521,58039.0,58035.0,0.53862655]
["bitfinex-derivatives","BTCF0:USTF0",1617627026170,0.10725655,58042.0,58035.0,0.53862655]
["bitfinex-derivatives","BTCF0:USTF0",1617627026369,0.10725655,58042.0,58040.0,3.1666]
["bitfinex-derivatives","BTCF0:USTF0",1617627026770,0.10725655,58042.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627027170,0.10725655,58042.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627027370,1.10725655,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627027570,4.49256117,58042.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627027771,3.49256117,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627027971,0.10725655,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627028169,0.10725655,58042.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627028572,1.10725655,58042.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627028970,0.10725655,58042.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627029480,0.10725655,58042.0,58041.0,0.49848655]
["bitfinex-derivatives","BTCF0:USTF0",1617627034678,0.10725655,58042.0,58041.0,0.48848655]
["bitfinex-derivatives","BTCF0:USTF0",1617627035679,0.0020991,58058.0,58041.0,0.48848655]
["bitfinex-derivatives","BTCF0:USTF0",1617627035879,0.0020991,58058.0,58046.0,2.8054]
["bitfinex-derivatives","BTCF0:USTF0",1617627036280,0.0020991,58058.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627037480,0.00209906,58061.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627037680,0.00209906,58061.0,58057.0,3.72169655]
["bitfinex-derivatives","BTCF0:USTF0",1617627037882,0.00209906,58061.0,58058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627038082,0.00209889,58063.0,58058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627038482,0.00209889,58066.0,58058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627038883,0.00209885,58068.0,58058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627039484,0.00209883,58069.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627039883,0.00209881,58072.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627040884,0.0020987,58071.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627041284,0.00210156,58072.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627041687,0.10935811,58073.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627042888,0.10725655,58073.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627047295,0.00209362,58086.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627047496,0.00209362,58086.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627047697,0.00209362,58086.0,58085.0,0.25070655]
["bitfinex-derivatives","BTCF0:USTF0",1617627047898,0.0020935,58090.0,58086.0,3.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617627048297,0.0020935,58090.0,58087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627048898,1.0,58111.0,58087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627048899,0.00209343,58093.0,58087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627049500,0.00209343,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627049900,0.00209338,58094.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627050300,0.00209336,58095.0,58092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627050700,0.00209336,58095.0,58094.0,2.8465]
["bitfinex-derivatives","BTCF0:USTF0",1617627050902,0.00209334,58096.0,58094.0,2.8465]
["bitfinex-derivatives","BTCF0:USTF0",1617627051101,0.00209334,58096.0,58094.0,3.1165]
["bitfinex-derivatives","BTCF0:USTF0",1617627051306,0.00508383,58098.0,58094.0,3.1165]
["bitfinex-derivatives","BTCF0:USTF0",1617627051307,0.00209331,58098.0,58094.0,3.1165]
["bitfinex-derivatives","BTCF0:USTF0",1617627051501,0.10725655,58095.0,58094.0,3.1165]
["bitfinex-derivatives","BTCF0:USTF0",1617627052503,0.10725655,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627052903,0.10725655,58095.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627053104,0.00209328,58100.0,58094.0,2.6029]
["bitfinex-derivatives","BTCF0:USTF0",1617627053304,0.00209328,58100.0,58094.0,2.8729]
["bitfinex-derivatives","BTCF0:USTF0",1617627053521,0.00209328,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627053712,0.00209328,58100.0,58099.0,0.26630655]
["bitfinex-derivatives","BTCF0:USTF0",1617627053906,0.10725655,58103.0,58099.0,0.53630655]
["bitfinex-derivatives","BTCF0:USTF0",1617627055707,0.10725655,58103.0,58099.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627057710,0.10725655,58103.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627058110,1.0,58100.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627058510,1.0,58086.0,58073.0,0.9259]
["bitfinex-derivatives","BTCF0:USTF0",1617627058710,1.10579,58086.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627058912,0.10579,58086.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627059110,0.10579,58086.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627059311,0.10579,58086.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627059510,0.10579,58086.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627059912,0.10579,58086.0,58084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627061313,1.0,58085.0,58084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627061515,1.10725655,58085.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627061913,0.10725655,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627062112,0.10725655,58085.0,58078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627062312,0.10725655,58085.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627062615,0.10725655,58085.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627063615,1.0,58096.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627064017,1.0,58096.0,58084.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1617627064818,0.00508624,58102.0,58084.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1617627064819,1.0,58097.0,58084.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1617627065320,1.0,58099.0,58084.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1617627065518,1.0,58099.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627065719,0.00209433,58102.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627065919,0.00508624,58103.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627065920,1.00209431,58103.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627066119,1.00209431,58103.0,58097.0,3.311]
["bitfinex-derivatives","BTCF0:USTF0",1617627066320,0.00209431,58103.0,58097.0,3.46636]
["bitfinex-derivatives","BTCF0:USTF0",1617627066521,0.00209431,58103.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627066722,0.00508619,58105.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627066723,0.00209431,58105.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627066922,1.0,58103.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627067725,0.10725655,58099.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627068125,0.10725655,58099.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627068325,0.10725655,58099.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627068725,0.10725655,58099.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627068924,1.0,58098.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627069125,1.0,58097.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627069324,1.0,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627069525,0.10725655,58099.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627070327,1.0,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627071326,1.71586655,58099.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627071527,1.0,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627071728,2.5,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627071928,2.5,58097.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627072128,2.50209468,58097.0,58084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627072329,1.50209468,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627072529,1.50209468,58097.0,58084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627072530,1.50209468,58097.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627072730,1.12145,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627072929,1.0,58084.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627073330,1.12145,58085.0,58083.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627073731,0.10725655,58084.0,58083.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627073931,1.10725655,58084.0,58083.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627074131,0.10725655,58084.0,58083.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627074331,1.10725655,58084.0,58083.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627074531,1.10725655,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627074933,1.10725655,58084.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627075333,1.10725655,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627075533,1.10725655,58084.0,58073.0,0.9259]
["bitfinex-derivatives","BTCF0:USTF0",1617627075534,1.60725655,58084.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627075737,3.75605655,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627075933,5.25605655,58075.0,58055.0,0.28823071]
["bitfinex-derivatives","BTCF0:USTF0",1617627076135,5.25605655,58075.0,58049.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617627076136,5.25605655,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627076335,6.25605655,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627076535,6.25605655,58075.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627076738,6.25605655,58075.0,58074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627076936,11.25605655,58075.0,58074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627077134,11.25605655,58075.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627077337,11.25605655,58075.0,58074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627077535,11.25605655,58075.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627077737,0.00209788,58073.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627077936,0.00209788,58073.0,58054.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627078137,0.65963345,58072.0,58054.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627078341,3.6947,58063.0,58052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627078538,1.5,58062.0,58052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627078738,1.0,58055.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627078938,1.11989,58053.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627079138,1.0,58044.0,58040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627079337,1.0,58044.0,58039.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617627079338,1.0,58044.0,58042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627079538,1.5,58043.0,58042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627079737,2.60725655,58043.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627079939,2.60725655,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627080339,2.60725655,58043.0,58039.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617627080340,1.60725655,58043.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627080540,1.60725655,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627080942,1.60725655,58043.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627081142,2.60725655,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627081342,1.60725655,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627081544,1.60725655,58043.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627081743,2.60725655,58043.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627081942,2.60725655,58043.0,58039.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617627081943,2.60725655,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627082142,2.60725655,58043.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627082342,1.0,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627082543,1.0,58041.0,58025.0,0.29289662]
["bitfinex-derivatives","BTCF0:USTF0",1617627082544,2.65155,58041.0,58025.0,0.29289662]
["bitfinex-derivatives","BTCF0:USTF0",1617627082744,2.65155,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627082946,1.65155,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627083145,10.07265,58041.0,58021.0,0.29310024]
["bitfinex-derivatives","BTCF0:USTF0",1617627083346,11.07776429,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627083746,0.00210588,58036.0,58015.0,0.40070207]
["bitfinex-derivatives","BTCF0:USTF0",1617627083947,0.00210588,58036.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627084346,0.00210601,58035.0,58016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627084545,1.0,58033.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627084747,2.5,58033.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627085147,2.5,58033.0,58016.0,0.56346789]
["bitfinex-derivatives","BTCF0:USTF0",1617627085347,2.5,58033.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627085547,1.5,58033.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627085749,0.10725655,58023.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627085948,1.10725655,58023.0,58016.0,0.29346789]
["bitfinex-derivatives","BTCF0:USTF0",1617627086347,1.10725655,58023.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627086549,1.10725655,58023.0,58017.0,0.56393007]
["bitfinex-derivatives","BTCF0:USTF0",1617627086753,0.10725655,58023.0,58017.0,0.56393007]
["bitfinex-derivatives","BTCF0:USTF0",1617627086950,0.10725655,58023.0,58017.0,0.29393007]
["bitfinex-derivatives","BTCF0:USTF0",1617627087354,0.10725655,58023.0,58018.0,0.56396549]
["bitfinex-derivatives","BTCF0:USTF0",1617627087751,0.10725655,58023.0,58015.0,0.46001514]
["bitfinex-derivatives","BTCF0:USTF0",1617627087752,0.10725655,58023.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627088151,0.10725655,58023.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627088353,1.0,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627088751,1.0,58017.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627088950,1.0,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627089149,0.21097655,58023.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627089449,1.0,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627089851,1.0,58017.0,58016.0,3.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617627090049,0.10725655,58023.0,58016.0,3.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617627090251,0.10725655,58023.0,58016.0,3.81408]
["bitfinex-derivatives","BTCF0:USTF0",1617627091051,0.10725655,58023.0,58021.0,0.29326749]
["bitfinex-derivatives","BTCF0:USTF0",1617627091455,0.10725655,58023.0,58016.0,3.81408]
["bitfinex-derivatives","BTCF0:USTF0",1617627091456,0.10725655,58023.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627091853,0.10725655,58023.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627092552,0.10725655,58023.0,58022.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627095056,1.0,58040.0,58022.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627095256,1.0,58047.0,58035.0,3.7119]
["bitfinex-derivatives","BTCF0:USTF0",1617627095458,0.00210184,58048.0,58035.0,3.86592]
["bitfinex-derivatives","BTCF0:USTF0",1617627095659,0.36041515,58055.0,58035.0,3.86592]
["bitfinex-derivatives","BTCF0:USTF0",1617627095660,1.0,58050.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627095859,1.0,58050.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627096259,1.0,58050.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627096860,1.0,58051.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627097060,2.6303,58049.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627097262,4.1303,58049.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627097459,1.0,58046.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627097760,1.0,58046.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627097961,0.10725655,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627098161,0.23234655,58035.0,58027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627098362,0.23234655,58035.0,58034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627098763,0.23234655,58035.0,58034.0,3.1615]
["bitfinex-derivatives","BTCF0:USTF0",1617627098963,0.23234655,58035.0,58034.0,3.4315]
["bitfinex-derivatives","BTCF0:USTF0",1617627099161,0.10725655,58035.0,58034.0,3.4315]
["bitfinex-derivatives","BTCF0:USTF0",1617627099863,1.10725655,58035.0,58034.0,3.53875655]
["bitfinex-derivatives","BTCF0:USTF0",1617627100063,1.10725655,58035.0,58034.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627100264,1.10725655,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627100664,1.10725655,58035.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627100863,1.5,58034.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627101064,4.1175,58034.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627101265,1.0,58024.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627101466,1.0,58021.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627101866,0.10725655,58020.0,58018.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617627102063,0.10725655,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627102564,1.10725655,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627103467,1.10725655,58020.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627103667,1.10725655,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627103866,2.60725655,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627104069,2.60725655,58020.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627104267,2.60725655,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627104467,1.60725655,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627104667,1.60725655,58020.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627104869,2.60725655,58020.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627105068,0.10725655,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627105267,0.10725655,58020.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627105977,1.10725655,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627106574,0.10725655,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627106968,1.10725655,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627109371,1.10725655,58012.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627109571,2.60725655,58012.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627109772,2.60725655,58012.0,57991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627109773,1.60725655,58012.0,58011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627109972,1.60725655,58012.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627110373,7.60725655,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627110574,7.60725655,58012.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627110772,4.25328,57996.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627110974,1.5,57995.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627111173,1.5,57995.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627111374,1.0,57994.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627111575,1.0,57989.0,57987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627111776,2.5,57989.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627111973,0.10725655,57987.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627112373,1.10725655,57987.0,57986.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1617627112773,1.10725655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627113173,1.10725655,57987.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627113577,1.10725655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627113774,1.10725655,57987.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627113974,1.26841655,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627114175,1.26841655,57979.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627114176,0.26841655,57979.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627114376,0.26841655,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627114875,1.26841655,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627115276,1.26841655,57979.0,57966.0,0.56356219]
["bitfinex-derivatives","BTCF0:USTF0",1617627115478,1.26841655,57979.0,57966.0,0.29356219]
["bitfinex-derivatives","BTCF0:USTF0",1617627115679,1.26841655,57979.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627115880,1.26841655,57979.0,57964.0,0.29387965]
["bitfinex-derivatives","BTCF0:USTF0",1617627116080,1.0,57975.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627116281,0.16116,57979.0,57968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627116481,1.0,57976.0,57968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627116680,1.0,57975.0,57968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627116883,0.0020918,58013.0,57968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627117080,1.0,57991.0,57974.0,3.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617627117282,1.0,57994.0,57974.0,3.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617627117480,1.0,57994.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627117681,1.0,57993.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627117882,1.0,57993.0,57975.0,0.56354093]
["bitfinex-derivatives","BTCF0:USTF0",1617627118080,4.0232,58017.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627118081,1.0,57994.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627118281,1.0,57998.0,57988.0,0.22053655]
["bitfinex-derivatives","BTCF0:USTF0",1617627118480,1.0,57998.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627119785,2.5232,58017.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627119987,2.5232,58017.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627120187,1.0,57997.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627120386,1.5,58016.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627120786,1.0,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627120988,1.0,57990.0,57988.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1617627121186,1.5,58013.0,57988.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1617627121389,1.0,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627121587,1.0,57993.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627121989,0.10725655,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627127295,0.10624236,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627129000,1.0,58004.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627129402,1.0,58010.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627129608,1.0,58013.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627129802,1.0,58013.0,57998.0,3.7044]
["bitfinex-derivatives","BTCF0:USTF0",1617627130005,1.0,58013.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627130211,1.0,58017.0,58004.0,0.26937655]
["bitfinex-derivatives","BTCF0:USTF0",1617627130412,1.0,58026.0,58005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627130801,1.0,58027.0,58005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627131000,1.0,58009.0,58005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627131400,1.0,58012.0,58005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627131800,1.0,58020.0,58005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627132000,1.0,58021.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627132502,1.0,58021.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627133005,1.0,58020.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627133405,1.0,58021.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627133706,1.0,58020.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627134007,0.10725655,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627136511,1.10725655,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627138812,0.10725655,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627139015,0.10725655,58012.0,58011.0,3.9447]
["bitfinex-derivatives","BTCF0:USTF0",1617627139415,0.10725655,58012.0,58011.0,4.24015142]
["bitfinex-derivatives","BTCF0:USTF0",1617627139813,0.10725655,58012.0,58011.0,3.9447]
["bitfinex-derivatives","BTCF0:USTF0",1617627140614,0.10725655,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627142518,0.10725655,58012.0,58011.0,0.56562478]
["bitfinex-derivatives","BTCF0:USTF0",1617627142717,0.10725655,58012.0,58011.0,0.76562478]
["bitfinex-derivatives","BTCF0:USTF0",1617627142917,0.10725655,58012.0,58011.0,4.22042478]
["bitfinex-derivatives","BTCF0:USTF0",1617627145122,0.10725655,58012.0,58011.0,4.02042478]
["bitfinex-derivatives","BTCF0:USTF0",1617627145620,0.10725655,58012.0,58011.0,0.56562478]
["bitfinex-derivatives","BTCF0:USTF0",1617627145821,0.10725655,58012.0,58011.0,0.92069333]
["bitfinex-derivatives","BTCF0:USTF0",1617627147423,0.10725655,58012.0,58011.0,0.56562478]
["bitfinex-derivatives","BTCF0:USTF0",1617627150226,0.10725655,58012.0,58011.0,0.67005478]
["bitfinex-derivatives","BTCF0:USTF0",1617627151324,1.10725655,58012.0,58011.0,0.67005478]
["bitfinex-derivatives","BTCF0:USTF0",1617627151525,1.10725655,58012.0,58011.0,0.56562478]
["bitfinex-derivatives","BTCF0:USTF0",1617627151924,1.10725655,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627152326,1.10725655,58012.0,58011.0,0.56586338]
["bitfinex-derivatives","BTCF0:USTF0",1617627152727,0.10725655,58012.0,58011.0,0.56586338]
["bitfinex-derivatives","BTCF0:USTF0",1617627153125,1.10725655,58012.0,58011.0,0.56586338]
["bitfinex-derivatives","BTCF0:USTF0",1617627153325,1.10725655,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627154727,0.10725655,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627154927,0.10725655,58012.0,58011.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1617627155128,0.10725655,58012.0,58011.0,0.71369674]
["bitfinex-derivatives","BTCF0:USTF0",1617627156630,0.10725655,58012.0,58011.0,1.06788503]
["bitfinex-derivatives","BTCF0:USTF0",1617627158732,0.10725655,58012.0,58011.0,4.73978503]
["bitfinex-derivatives","BTCF0:USTF0",1617627158932,0.10725655,58012.0,58011.0,5.37369081]
["bitfinex-derivatives","BTCF0:USTF0",1617627159331,0.10725655,58012.0,58011.0,5.46494081]
["bitfinex-derivatives","BTCF0:USTF0",1617627159733,0.10725655,58012.0,58011.0,6.46494081]
["bitfinex-derivatives","BTCF0:USTF0",1617627160133,0.10725655,58012.0,58011.0,5.29042]
["bitfinex-derivatives","BTCF0:USTF0",1617627160333,0.10725655,58018.0,58011.0,4.29042]
["bitfinex-derivatives","BTCF0:USTF0",1617627160733,0.10725655,58018.0,58017.0,0.65036272]
["bitfinex-derivatives","BTCF0:USTF0",1617627160933,0.10725655,58018.0,58017.0,0.85036272]
["bitfinex-derivatives","BTCF0:USTF0",1617627161133,0.10725655,58018.0,58017.0,1.12036272]
["bitfinex-derivatives","BTCF0:USTF0",1617627161333,0.00211688,58025.0,58017.0,1.12036272]
["bitfinex-derivatives","BTCF0:USTF0",1617627161535,0.00211688,58025.0,58017.0,1.18119385]
["bitfinex-derivatives","BTCF0:USTF0",1617627161836,0.0021169,58024.0,58023.0,0.29569953]
["bitfinex-derivatives","BTCF0:USTF0",1617627162034,0.0021169,58024.0,58023.0,0.44057953]
["bitfinex-derivatives","BTCF0:USTF0",1617627162236,0.10937345,58024.0,58023.0,0.55783608]
["bitfinex-derivatives","BTCF0:USTF0",1617627163437,0.10725655,58024.0,58023.0,0.55783608]
["bitfinex-derivatives","BTCF0:USTF0",1617627164837,0.10725655,58024.0,58023.0,0.91283794]
["bitfinex-derivatives","BTCF0:USTF0",1617627165238,0.10725655,58024.0,58023.0,4.25643794]
["bitfinex-derivatives","BTCF0:USTF0",1617627165641,0.10725655,58024.0,58023.0,4.45643794]
["bitfinex-derivatives","BTCF0:USTF0",1617627166039,0.10725655,58024.0,58023.0,4.88933819]
["bitfinex-derivatives","BTCF0:USTF0",1617627166437,0.00211664,58034.0,58023.0,4.88933819]
["bitfinex-derivatives","BTCF0:USTF0",1617627167039,0.00211658,58035.0,58033.0,0.29504135]
["bitfinex-derivatives","BTCF0:USTF0",1617627167440,0.00211658,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627168040,0.00211658,58035.0,58034.0,0.56550033]
["bitfinex-derivatives","BTCF0:USTF0",1617627168440,0.00211658,58035.0,58034.0,0.40275688]
["bitfinex-derivatives","BTCF0:USTF0",1617627168642,0.10937309,58036.0,58034.0,0.40275688]
["bitfinex-derivatives","BTCF0:USTF0",1617627168839,0.10937309,58036.0,58034.0,0.67275688]
["bitfinex-derivatives","BTCF0:USTF0",1617627169440,0.10725655,58036.0,58034.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627173745,0.00211402,58035.0,58034.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627174245,0.0051341,58035.0,58034.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627174746,0.01016756,58035.0,58034.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627175146,0.4093641,58036.0,58034.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627175147,0.11742411,58036.0,58034.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627175745,0.0051341,58035.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627176246,0.0051341,58035.0,58028.0,0.29555307]
["bitfinex-derivatives","BTCF0:USTF0",1617627176247,0.0051341,58035.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627176446,0.0051341,58035.0,58028.0,0.29555307]
["bitfinex-derivatives","BTCF0:USTF0",1617627176447,0.10725655,58030.0,58028.0,0.29555307]
["bitfinex-derivatives","BTCF0:USTF0",1617627176648,0.10725655,58030.0,58027.0,0.40286786]
["bitfinex-derivatives","BTCF0:USTF0",1617627176847,0.10725655,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627177248,0.10725655,58030.0,58028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627177448,0.10725655,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627177849,0.10725655,58030.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627178249,0.10725655,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627178449,0.10725655,58030.0,58028.0,0.56563001]
["bitfinex-derivatives","BTCF0:USTF0",1617627180855,0.10725655,58030.0,58029.0,0.29531368]
["bitfinex-derivatives","BTCF0:USTF0",1617627181055,0.10725655,58030.0,58029.0,0.40650368]
["bitfinex-derivatives","BTCF0:USTF0",1617627181257,0.10725655,58030.0,58029.0,0.67650368]
["bitfinex-derivatives","BTCF0:USTF0",1617627181957,0.10725655,58030.0,58029.0,0.87650368]
["bitfinex-derivatives","BTCF0:USTF0",1617627182359,0.10725655,58036.0,58029.0,1.23073314]
["bitfinex-derivatives","BTCF0:USTF0",1617627182961,0.10725655,58036.0,58034.0,0.29494558]
["bitfinex-derivatives","BTCF0:USTF0",1617627183362,0.10725655,58036.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627183963,0.10725655,58036.0,58035.0,0.7647547]
["bitfinex-derivatives","BTCF0:USTF0",1617627184162,0.00211361,58041.0,58040.0,2.5245]
["bitfinex-derivatives","BTCF0:USTF0",1617627184362,0.00211361,58041.0,58040.0,2.63175655]
["bitfinex-derivatives","BTCF0:USTF0",1617627184763,0.00211361,58041.0,58040.0,2.89175655]
["bitfinex-derivatives","BTCF0:USTF0",1617627185364,0.01018675,58041.0,58040.0,2.89175655]
["bitfinex-derivatives","BTCF0:USTF0",1617627185964,0.10725655,58043.0,58040.0,2.89175655]
["bitfinex-derivatives","BTCF0:USTF0",1617627185965,0.10937465,58043.0,58040.0,3.60180424]
["bitfinex-derivatives","BTCF0:USTF0",1617627186368,0.00211812,58041.0,58040.0,3.24588376]
["bitfinex-derivatives","BTCF0:USTF0",1617627186965,0.00211812,58041.0,58040.0,3.54125375]
["bitfinex-derivatives","BTCF0:USTF0",1617627187867,0.01018738,58041.0,58040.0,3.18712654]
["bitfinex-derivatives","BTCF0:USTF0",1617627188870,0.30269894,58041.0,58040.0,2.89175655]
["bitfinex-derivatives","BTCF0:USTF0",1617627189269,0.30269894,58041.0,58040.0,3.18763917]
["bitfinex-derivatives","BTCF0:USTF0",1617627190169,0.30269818,58042.0,58040.0,3.18763917]
["bitfinex-derivatives","BTCF0:USTF0",1617627190369,0.30269818,58042.0,58040.0,3.32442917]
["bitfinex-derivatives","BTCF0:USTF0",1617627190570,0.01018522,58041.0,58040.0,3.32442917]
["bitfinex-derivatives","BTCF0:USTF0",1617627191071,0.00514298,58041.0,58040.0,3.32442917]
["bitfinex-derivatives","BTCF0:USTF0",1617627191475,0.00211769,58041.0,58040.0,3.32442917]
["bitfinex-derivatives","BTCF0:USTF0",1617627192574,0.00514298,58042.0,58040.0,3.32442917]
["bitfinex-derivatives","BTCF0:USTF0",1617627192575,0.00211764,58042.0,58040.0,3.67923431]
["bitfinex-derivatives","BTCF0:USTF0",1617627192973,0.10937417,58043.0,58041.0,0.71107028]
["bitfinex-derivatives","BTCF0:USTF0",1617627193373,0.10937417,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627193775,0.10937417,58043.0,58042.0,0.56564934]
["bitfinex-derivatives","BTCF0:USTF0",1617627193776,0.11239983,58043.0,58042.0,0.56564934]
["bitfinex-derivatives","BTCF0:USTF0",1617627194674,0.10725655,58043.0,58042.0,0.56564934]
["bitfinex-derivatives","BTCF0:USTF0",1617627195074,0.11744213,58043.0,58042.0,0.56564934]
["bitfinex-derivatives","BTCF0:USTF0",1617627195575,0.11239973,58043.0,58042.0,0.56564934]
["bitfinex-derivatives","BTCF0:USTF0",1617627195974,0.10937433,58043.0,58042.0,0.56564934]
["bitfinex-derivatives","BTCF0:USTF0",1617627196375,0.11239969,58043.0,58042.0,0.56564934]
["bitfinex-derivatives","BTCF0:USTF0",1617627196777,0.10937431,58043.0,58042.0,0.56564934]
["bitfinex-derivatives","BTCF0:USTF0",1617627197677,0.11239971,58043.0,58042.0,0.56564934]
["bitfinex-derivatives","BTCF0:USTF0",1617627199480,0.10725655,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627199881,0.40990224,58043.0,58041.0,0.56575535]
["bitfinex-derivatives","BTCF0:USTF0",1617627200282,0.10725655,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627200683,0.10725655,58043.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627200882,0.40990233,58043.0,58041.0,0.56584023]
["bitfinex-derivatives","BTCF0:USTF0",1617627201082,0.40990233,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627201283,1.40990233,58043.0,58041.0,0.29584023]
["bitfinex-derivatives","BTCF0:USTF0",1617627201482,1.40990233,58043.0,58040.0,2.63175655]
["bitfinex-derivatives","BTCF0:USTF0",1617627201686,1.40990233,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627201883,1.40990233,58043.0,58041.0,0.5658755]
["bitfinex-derivatives","BTCF0:USTF0",1617627202083,1.0,58042.0,58041.0,0.5658755]
["bitfinex-derivatives","BTCF0:USTF0",1617627202283,1.0,58042.0,58038.0,0.29605172]
["bitfinex-derivatives","BTCF0:USTF0",1617627202483,1.0,58042.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627202882,0.55116134,58043.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627203082,1.0,58042.0,58036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627203283,1.66590022,58042.0,58036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627203483,0.66590022,58042.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627203683,0.30269593,58037.0,58036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627204082,0.30269593,58037.0,58035.0,0.2962083]
["bitfinex-derivatives","BTCF0:USTF0",1617627204285,0.30269593,58037.0,58027.0,0.63447897]
["bitfinex-derivatives","BTCF0:USTF0",1617627204286,0.01018733,58037.0,58036.0,0.56614589]
["bitfinex-derivatives","BTCF0:USTF0",1617627204483,0.11744388,58037.0,58036.0,0.56614589]
["bitfinex-derivatives","BTCF0:USTF0",1617627204684,0.41016314,58037.0,58036.0,0.29614589]
["bitfinex-derivatives","BTCF0:USTF0",1617627205083,0.41016314,58037.0,58036.0,0.56614589]
["bitfinex-derivatives","BTCF0:USTF0",1617627205283,1.41016314,58037.0,58036.0,0.56614589]
["bitfinex-derivatives","BTCF0:USTF0",1617627205484,1.41016314,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627205485,2.01695179,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627205883,2.01695179,58037.0,58035.0,0.29648652]
["bitfinex-derivatives","BTCF0:USTF0",1617627206284,2.01695179,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627206788,1.01695179,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627207186,1.01695179,58037.0,58036.0,0.56643942]
["bitfinex-derivatives","BTCF0:USTF0",1617627207187,0.41016314,58037.0,58036.0,0.56643942]
["bitfinex-derivatives","BTCF0:USTF0",1617627207387,1.41016314,58037.0,58036.0,0.56643942]
["bitfinex-derivatives","BTCF0:USTF0",1617627207588,1.41016314,58037.0,58036.0,0.29643942]
["bitfinex-derivatives","BTCF0:USTF0",1617627207987,1.41016314,58037.0,58036.0,0.55643942]
["bitfinex-derivatives","BTCF0:USTF0",1617627209089,0.41016314,58037.0,58036.0,0.55643942]
["bitfinex-derivatives","BTCF0:USTF0",1617627209488,1.41016314,58037.0,58036.0,0.55643942]
["bitfinex-derivatives","BTCF0:USTF0",1617627210489,1.7736471,58037.0,58036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627210889,1.7736471,58037.0,58032.0,0.46306596]
["bitfinex-derivatives","BTCF0:USTF0",1617627210890,1.7736471,58037.0,58034.0,0.29656376]
["bitfinex-derivatives","BTCF0:USTF0",1617627211289,1.7736471,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627211290,0.7736471,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627211502,0.7736471,58037.0,58036.0,2.7631]
["bitfinex-derivatives","BTCF0:USTF0",1617627211702,0.11240402,58037.0,58036.0,3.41482118]
["bitfinex-derivatives","BTCF0:USTF0",1617627211893,0.11240402,58037.0,58036.0,3.68482118]
["bitfinex-derivatives","BTCF0:USTF0",1617627212296,0.11240402,58037.0,58036.0,3.41482118]
["bitfinex-derivatives","BTCF0:USTF0",1617627212493,0.11240402,58037.0,58036.0,3.68482118]
["bitfinex-derivatives","BTCF0:USTF0",1617627213996,0.1174544,58037.0,58036.0,3.68482118]
["bitfinex-derivatives","BTCF0:USTF0",1617627214997,0.11240596,58037.0,58036.0,3.68482118]
["bitfinex-derivatives","BTCF0:USTF0",1617627215400,0.11240596,58037.0,58036.0,4.11943636]
["bitfinex-derivatives","BTCF0:USTF0",1617627215401,0.10725655,58037.0,58036.0,4.11943636]
["bitfinex-derivatives","BTCF0:USTF0",1617627215797,0.10937682,58037.0,58036.0,3.68482118]
["bitfinex-derivatives","BTCF0:USTF0",1617627216197,0.00212027,58037.0,58036.0,3.68482118]
["bitfinex-derivatives","BTCF0:USTF0",1617627216397,0.00212029,58039.0,58036.0,4.11930256]
["bitfinex-derivatives","BTCF0:USTF0",1617627216597,0.10937684,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627216796,0.10937684,58039.0,58038.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627217000,0.10937684,58039.0,58038.0,1.22908736]
["bitfinex-derivatives","BTCF0:USTF0",1617627217599,0.10937684,58039.0,58038.0,1.28990866]
["bitfinex-derivatives","BTCF0:USTF0",1617627218201,0.00212029,58039.0,58038.0,1.28990866]
["bitfinex-derivatives","BTCF0:USTF0",1617627218398,0.30386328,58039.0,58038.0,1.72569858]
["bitfinex-derivatives","BTCF0:USTF0",1617627220398,0.30386328,58039.0,58038.0,2.22085226]
["bitfinex-derivatives","BTCF0:USTF0",1617627221798,0.30386328,58039.0,58038.0,5.22305226]
["bitfinex-derivatives","BTCF0:USTF0",1617627222201,0.30386328,58039.0,58038.0,5.31428336]
["bitfinex-derivatives","BTCF0:USTF0",1617627225906,0.30386328,58039.0,58038.0,6.31428336]
["bitfinex-derivatives","BTCF0:USTF0",1617627226308,0.0021262,58039.0,58038.0,6.45619069]
["bitfinex-derivatives","BTCF0:USTF0",1617627227109,0.00212618,58040.0,58038.0,6.45619069]
["bitfinex-derivatives","BTCF0:USTF0",1617627227512,0.00516352,58040.0,58039.0,2.8787596]
["bitfinex-derivatives","BTCF0:USTF0",1617627227710,0.00516352,58040.0,58039.0,3.0787596]
["bitfinex-derivatives","BTCF0:USTF0",1617627227910,0.00516352,58040.0,58039.0,2.3487596]
["bitfinex-derivatives","BTCF0:USTF0",1617627228111,0.00212325,58043.0,58039.0,2.20685545]
["bitfinex-derivatives","BTCF0:USTF0",1617627228512,0.00212325,58041.0,58039.0,2.20685545]
["bitfinex-derivatives","BTCF0:USTF0",1617627228912,0.00212325,58042.0,58040.0,1.6435568]
["bitfinex-derivatives","BTCF0:USTF0",1617627229112,0.00212325,58042.0,58041.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617627229312,0.00212325,58042.0,58041.0,1.55773637]
["bitfinex-derivatives","BTCF0:USTF0",1617627229712,0.00212325,58042.0,58041.0,1.61855272]
["bitfinex-derivatives","BTCF0:USTF0",1617627232415,0.00515598,58042.0,58041.0,1.61855272]
["bitfinex-derivatives","BTCF0:USTF0",1617627233217,0.01021102,58042.0,58041.0,1.61855272]
["bitfinex-derivatives","BTCF0:USTF0",1617627233518,0.01021102,58042.0,58041.0,1.76123272]
["bitfinex-derivatives","BTCF0:USTF0",1617627233718,0.00212306,58042.0,58041.0,1.76123272]
["bitfinex-derivatives","BTCF0:USTF0",1617627234721,0.00212306,58042.0,58041.0,1.41855272]
["bitfinex-derivatives","BTCF0:USTF0",1617627235322,0.00515606,58042.0,58041.0,1.41855272]
["bitfinex-derivatives","BTCF0:USTF0",1617627235723,3.64698606,58042.0,58041.0,1.41855272]
["bitfinex-derivatives","BTCF0:USTF0",1617627236324,3.94524245,58042.0,58041.0,1.41855272]
["bitfinex-derivatives","BTCF0:USTF0",1617627236924,3.94524245,58042.0,58041.0,0.98345817]
["bitfinex-derivatives","BTCF0:USTF0",1617627236925,4.30932797,58042.0,58041.0,0.98345817]
["bitfinex-derivatives","BTCF0:USTF0",1617627237729,3.94524245,58042.0,58041.0,1.41896463]
["bitfinex-derivatives","BTCF0:USTF0",1617627239127,3.94524245,58042.0,58041.0,0.98345817]
["bitfinex-derivatives","BTCF0:USTF0",1617627239527,4.30942718,58042.0,58041.0,0.98345817]
["bitfinex-derivatives","BTCF0:USTF0",1617627239727,0.79642718,58042.0,58041.0,0.98345817]
["bitfinex-derivatives","BTCF0:USTF0",1617627239926,0.66759718,58042.0,58041.0,0.98345817]
["bitfinex-derivatives","BTCF0:USTF0",1617627240127,0.66759718,58042.0,58041.0,3.72755817]
["bitfinex-derivatives","BTCF0:USTF0",1617627240331,0.56645339,58061.0,58041.0,3.72755817]
["bitfinex-derivatives","BTCF0:USTF0",1617627240332,0.30349923,58043.0,58041.0,4.16294844]
["bitfinex-derivatives","BTCF0:USTF0",1617627240728,0.30349923,58043.0,58041.0,4.25417786]
["bitfinex-derivatives","BTCF0:USTF0",1617627241128,0.36417885,58045.0,58042.0,1.24028204]
["bitfinex-derivatives","BTCF0:USTF0",1617627241530,0.36424166,58046.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627241929,0.36424166,58046.0,58045.0,1.08816492]
["bitfinex-derivatives","BTCF0:USTF0",1617627242329,0.66777642,58046.0,58045.0,1.35816492]
["bitfinex-derivatives","BTCF0:USTF0",1617627242730,0.66777642,58046.0,58045.0,1.46542147]
["bitfinex-derivatives","BTCF0:USTF0",1617627242933,0.30353476,58046.0,58045.0,1.52623782]
["bitfinex-derivatives","BTCF0:USTF0",1617627247941,0.30353476,58046.0,58045.0,1.62687782]
["bitfinex-derivatives","BTCF0:USTF0",1617627249138,0.30353476,58046.0,58045.0,1.52623782]
["bitfinex-derivatives","BTCF0:USTF0",1617627249538,0.30353476,58046.0,58045.0,1.41898127]
["bitfinex-derivatives","BTCF0:USTF0",1617627249939,0.6677996,58046.0,58045.0,1.41898127]
["bitfinex-derivatives","BTCF0:USTF0",1617627250341,1.11299294,58046.0,58045.0,0.9837153]
["bitfinex-derivatives","BTCF0:USTF0",1617627250740,0.6677996,58046.0,58045.0,0.9837153]
["bitfinex-derivatives","BTCF0:USTF0",1617627251342,0.91109378,58046.0,58045.0,0.9837153]
["bitfinex-derivatives","BTCF0:USTF0",1617627251742,1.11301247,58046.0,58045.0,0.9837153]
["bitfinex-derivatives","BTCF0:USTF0",1617627252143,0.6677996,58046.0,58045.0,0.9837153]
["bitfinex-derivatives","BTCF0:USTF0",1617627252543,0.91109214,58046.0,58045.0,0.9837153]
["bitfinex-derivatives","BTCF0:USTF0",1617627252743,0.91109214,58046.0,58045.0,1.09097185]
["bitfinex-derivatives","BTCF0:USTF0",1617627252944,0.6677996,58046.0,58045.0,1.09097185]
["bitfinex-derivatives","BTCF0:USTF0",1617627255144,0.8321196,58046.0,58045.0,0.9837153]
["bitfinex-derivatives","BTCF0:USTF0",1617627255747,5.0159196,58046.0,58045.0,0.9837153]
["bitfinex-derivatives","BTCF0:USTF0",1617627255945,5.70444083,58046.0,58045.0,0.6275886]
["bitfinex-derivatives","BTCF0:USTF0",1617627256145,5.40090607,58046.0,58045.0,0.6275886]
["bitfinex-derivatives","BTCF0:USTF0",1617627256447,6.0694497,58046.0,58045.0,0.6275886]
["bitfinex-derivatives","BTCF0:USTF0",1617627256647,5.76585409,58046.0,58045.0,0.6275886]
["bitfinex-derivatives","BTCF0:USTF0",1617627256848,6.06944906,58046.0,58045.0,0.6275886]
["bitfinex-derivatives","BTCF0:USTF0",1617627257047,5.76585409,58046.0,58045.0,0.6275886]
["bitfinex-derivatives","BTCF0:USTF0",1617627257250,6.06945472,58046.0,58045.0,0.56677225]
["bitfinex-derivatives","BTCF0:USTF0",1617627257649,6.06945472,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627258048,6.06945472,58046.0,58044.0,0.29727905]
["bitfinex-derivatives","BTCF0:USTF0",1617627258448,5.06945472,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627258649,3.34812,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627259048,4.46127908,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627259248,5.46127908,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627260450,5.46127908,58046.0,58045.0,0.56728848]
["bitfinex-derivatives","BTCF0:USTF0",1617627260853,5.46127908,58046.0,58044.0,0.2973129]
["bitfinex-derivatives","BTCF0:USTF0",1617627261250,1.27747908,58046.0,58045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627261653,0.16432,58046.0,58045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627261852,0.50595691,58047.0,58045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627262054,1.61888545,58046.0,58045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627262254,5.17343545,58046.0,58045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627262455,6.17343545,58046.0,58042.0,0.56738037]
["bitfinex-derivatives","BTCF0:USTF0",1617627262657,6.17343545,58046.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627262857,6.17343545,58046.0,58045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627263056,1.11257081,58043.0,58042.0,0.29716257]
["bitfinex-derivatives","BTCF0:USTF0",1617627263255,1.11257081,58043.0,58042.0,0.56716257]
["bitfinex-derivatives","BTCF0:USTF0",1617627263656,2.11257081,58043.0,58042.0,0.29716257]
["bitfinex-derivatives","BTCF0:USTF0",1617627263856,2.11257081,58043.0,58042.0,0.56716257]
["bitfinex-derivatives","BTCF0:USTF0",1617627264056,1.11257081,58043.0,58042.0,0.56716257]
["bitfinex-derivatives","BTCF0:USTF0",1617627267158,4.76487081,58043.0,58042.0,0.56716257]
["bitfinex-derivatives","BTCF0:USTF0",1617627267358,5.37318949,58043.0,58042.0,0.56716257]
["bitfinex-derivatives","BTCF0:USTF0",1617627267758,5.49117949,58043.0,58042.0,0.56716257]
["bitfinex-derivatives","BTCF0:USTF0",1617627269263,6.49117949,58043.0,58042.0,0.56716257]
["bitfinex-derivatives","BTCF0:USTF0",1617627269461,5.49117949,58043.0,58042.0,0.56716257]
["bitfinex-derivatives","BTCF0:USTF0",1617627270161,6.49117949,58043.0,58042.0,0.56716257]
["bitfinex-derivatives","BTCF0:USTF0",1617627270763,6.49117949,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627271164,6.99690684,58043.0,58041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627271562,4.77029,58043.0,58042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627271761,4.77029,58043.0,58038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627271963,6.38873006,58043.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627272161,6.38873006,58043.0,58039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617627272362,0.36502785,58042.0,58039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617627272563,0.60837975,58042.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627272762,0.60837975,58042.0,58038.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617627272964,0.60837975,58042.0,58040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617627273172,0.60837975,58042.0,58039.0,3.0956]
["bitfinex-derivatives","BTCF0:USTF0",1617627273369,1.0,58040.0,58039.0,3.3456]
["bitfinex-derivatives","BTCF0:USTF0",1617627273565,1.0,58040.0,58039.0,3.0956]
["bitfinex-derivatives","BTCF0:USTF0",1617627273966,1.0,58040.0,58039.0,3.3656]
["bitfinex-derivatives","BTCF0:USTF0",1617627273967,2.11242524,58040.0,58039.0,3.3656]
["bitfinex-derivatives","BTCF0:USTF0",1617627274167,4.66042524,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627274371,2.11242524,58040.0,58039.0,0.56726242]
["bitfinex-derivatives","BTCF0:USTF0",1617627274576,1.11242524,58040.0,58039.0,3.72616242]
["bitfinex-derivatives","BTCF0:USTF0",1617627274767,1.11242524,58040.0,58039.0,3.45616242]
["bitfinex-derivatives","BTCF0:USTF0",1617627274970,1.21968179,58040.0,58039.0,3.56341897]
["bitfinex-derivatives","BTCF0:USTF0",1617627275173,1.01806741,58040.0,58039.0,3.83341897]
["bitfinex-derivatives","BTCF0:USTF0",1617627275571,1.01806741,58040.0,58039.0,4.18991351]
["bitfinex-derivatives","BTCF0:USTF0",1617627276269,1.01806741,58040.0,58039.0,1.03101351]
["bitfinex-derivatives","BTCF0:USTF0",1617627276667,0.10725655,58040.0,58039.0,1.03101351]
["bitfinex-derivatives","BTCF0:USTF0",1617627276867,0.77464888,58040.0,58039.0,1.03101351]
["bitfinex-derivatives","BTCF0:USTF0",1617627277668,1.01797313,58040.0,58039.0,1.03101351]
["bitfinex-derivatives","BTCF0:USTF0",1617627278570,1.17156313,58040.0,58039.0,1.03101351]
["bitfinex-derivatives","BTCF0:USTF0",1617627278771,2.17156313,58040.0,58039.0,1.03101351]
["bitfinex-derivatives","BTCF0:USTF0",1617627278971,2.17156313,58040.0,58039.0,0.92375696]
["bitfinex-derivatives","BTCF0:USTF0",1617627279269,1.17156313,58040.0,58039.0,0.92375696]
["bitfinex-derivatives","BTCF0:USTF0",1617627279471,1.17156313,58040.0,58039.0,0.56726242]
["bitfinex-derivatives","BTCF0:USTF0",1617627280072,2.01797313,58040.0,58039.0,0.56726242]
["bitfinex-derivatives","BTCF0:USTF0",1617627280472,1.01797313,58040.0,58039.0,0.56726242]
["bitfinex-derivatives","BTCF0:USTF0",1617627280874,1.01797313,58040.0,58039.0,0.92368624]
["bitfinex-derivatives","BTCF0:USTF0",1617627284075,1.16656313,58040.0,58039.0,0.92368624]
["bitfinex-derivatives","BTCF0:USTF0",1617627284276,2.16656313,58040.0,58039.0,0.92368624]
["bitfinex-derivatives","BTCF0:USTF0",1617627285077,2.16656313,58040.0,58039.0,0.56726242]
["bitfinex-derivatives","BTCF0:USTF0",1617627286481,1.25584655,58040.0,58039.0,0.56726242]
["bitfinex-derivatives","BTCF0:USTF0",1617627286680,1.92324845,58040.0,58039.0,0.56726242]
["bitfinex-derivatives","BTCF0:USTF0",1617627287483,0.92324845,58040.0,58039.0,0.56726242]
["bitfinex-derivatives","BTCF0:USTF0",1617627288083,1.92324845,58040.0,58039.0,0.56726242]
["bitfinex-derivatives","BTCF0:USTF0",1617627288283,1.36851798,58040.0,58039.0,0.92426506]
["bitfinex-derivatives","BTCF0:USTF0",1617627288481,2.36851798,58040.0,58039.0,0.92426506]
["bitfinex-derivatives","BTCF0:USTF0",1617627289083,5.35911798,58040.0,58039.0,0.92426506]
["bitfinex-derivatives","BTCF0:USTF0",1617627289383,5.35911798,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627289582,2.36851798,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627289781,2.36851798,58040.0,58037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627289982,3.23926363,58040.0,58037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627290181,2.7732,58038.0,58035.0,0.2976659]
["bitfinex-derivatives","BTCF0:USTF0",1617627290382,4.39165288,58038.0,58034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627290581,4.39165288,58038.0,58036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627290782,0.60840847,58037.0,58036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627290981,0.60840847,58037.0,58035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627291182,0.60840847,58037.0,58036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627291382,2.22689971,58037.0,58036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627291582,2.22689971,58037.0,58034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627291786,1.5,58036.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627291983,1.5,58036.0,58035.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617627292184,4.3505,58036.0,58035.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617627292382,1.0,58034.0,58031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627292583,4.3505,58036.0,58035.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617627292584,8.14534891,58036.0,58035.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617627292782,6.64534891,58036.0,58035.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617627292983,1.17634253,58035.0,58032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617627293182,1.17634253,58035.0,58034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627293383,0.60845303,58035.0,58034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627293583,0.60845303,58035.0,58033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617627293784,1.60845303,58035.0,58034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627293985,4.72702875,58035.0,58034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627294183,4.72702875,58035.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627294387,5.29491792,58035.0,58028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627294583,2.79491792,58035.0,58034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627294784,0.6084653,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627294984,0.6084653,58034.0,58029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627295185,1.72587342,58034.0,58027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627295384,1.72587342,58034.0,58030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627295587,0.24338551,58033.0,58030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627295784,1.74338551,58033.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627295985,2.6186054,58031.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627296185,2.6186054,58031.0,58026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617627296587,0.10725655,58034.0,58025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627296588,2.26745309,58028.0,58025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627296788,3.76745309,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627296990,0.15464,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627297188,1.26189655,58028.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627297388,1.26189655,58028.0,58003.0,0.57225655]
["bitfinex-derivatives","BTCF0:USTF0",1617627297389,3.12398187,58028.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627297787,3.12398187,58028.0,58013.0,0.89745162]
["bitfinex-derivatives","BTCF0:USTF0",1617627297788,0.74921201,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627297988,0.74921201,58027.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627298389,0.74921201,58027.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627298588,0.74921201,58027.0,58023.0,3.4268]
["bitfinex-derivatives","BTCF0:USTF0",1617627298787,1.86208655,58027.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627299290,0.10725655,58028.0,58026.0,0.29819311]
["bitfinex-derivatives","BTCF0:USTF0",1617627299690,1.35619827,58027.0,58025.0,0.06084575]
["bitfinex-derivatives","BTCF0:USTF0",1617627299890,2.35619827,58027.0,58025.0,0.06084575]
["bitfinex-derivatives","BTCF0:USTF0",1617627300089,1.0,58026.0,58025.0,0.33084575]
["bitfinex-derivatives","BTCF0:USTF0",1617627300290,1.0,58026.0,58025.0,0.62776375]
["bitfinex-derivatives","BTCF0:USTF0",1617627300690,1.91108697,58026.0,58025.0,0.56815953]
["bitfinex-derivatives","BTCF0:USTF0",1617627302093,1.91108697,58026.0,58025.0,0.92586196]
["bitfinex-derivatives","BTCF0:USTF0",1617627302892,0.91108697,58026.0,58025.0,0.92586196]
["bitfinex-derivatives","BTCF0:USTF0",1617627303093,1.91108697,58026.0,58025.0,0.92586196]
["bitfinex-derivatives","BTCF0:USTF0",1617627303294,6.58558697,58026.0,58025.0,0.92586196]
["bitfinex-derivatives","BTCF0:USTF0",1617627303494,7.03071001,58026.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627303894,7.53656816,58026.0,58024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627304095,12.53656816,58026.0,58024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627304296,11.78732846,58026.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627304495,10.6745,58026.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627304897,12.86005489,58026.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627305096,11.86005489,58026.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627305296,5.36005489,58026.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627305496,4.68555489,58026.0,58013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627305697,3.5371,58017.0,58013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627305898,3.5371,58017.0,58012.0,0.2993405]
["bitfinex-derivatives","BTCF0:USTF0",1617627306098,3.5371,58017.0,58012.0,0.5693405]
["bitfinex-derivatives","BTCF0:USTF0",1617627306299,0.60856381,58016.0,58013.0,0.29928814]
["bitfinex-derivatives","BTCF0:USTF0",1617627306698,1.11300753,58014.0,58013.0,0.29928814]
["bitfinex-derivatives","BTCF0:USTF0",1617627306898,2.11300753,58014.0,58013.0,0.29928814]
["bitfinex-derivatives","BTCF0:USTF0",1617627307098,1.10725655,58014.0,58013.0,0.56928814]
["bitfinex-derivatives","BTCF0:USTF0",1617627307499,1.40947089,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627307897,1.40947089,58014.0,58005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627308099,1.10725655,58014.0,58005.0,0.30793276]
["bitfinex-derivatives","BTCF0:USTF0",1617627308499,0.00211471,58012.0,58006.0,0.29783065]
["bitfinex-derivatives","BTCF0:USTF0",1617627308697,1.0,58007.0,58006.0,0.42017065]
["bitfinex-derivatives","BTCF0:USTF0",1617627308898,1.0,58007.0,58006.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1617627309099,0.10725655,58007.0,58006.0,0.49959655]
["bitfinex-derivatives","BTCF0:USTF0",1617627309300,0.10725655,58007.0,58006.0,0.85685296]
["bitfinex-derivatives","BTCF0:USTF0",1617627309903,0.10725655,58007.0,58006.0,1.15454274]
["bitfinex-derivatives","BTCF0:USTF0",1617627313009,0.10725655,58007.0,58006.0,1.04728619]
["bitfinex-derivatives","BTCF0:USTF0",1617627313209,3.02415655,58007.0,58006.0,0.56768978]
["bitfinex-derivatives","BTCF0:USTF0",1617627313410,4.02415655,58007.0,58006.0,0.56768978]
["bitfinex-derivatives","BTCF0:USTF0",1617627313611,4.03432899,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627314010,3.03432899,58007.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627314209,4.02415655,58007.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627314410,4.02415655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627314611,4.02415655,58007.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627315011,0.36273635,58006.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627315213,1.0,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627315411,1.30229806,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627316016,1.90852158,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627316315,5.57722158,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627317115,5.57722158,58005.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627317515,5.57722158,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627317719,4.6687,58005.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627317916,1.14305,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627318116,1.14305,57996.0,57994.0,0.29906912]
["bitfinex-derivatives","BTCF0:USTF0",1617627318316,1.14305,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627318516,0.14305,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627319118,0.10725655,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627319319,0.10725655,57996.0,57995.0,0.56890211]
["bitfinex-derivatives","BTCF0:USTF0",1617627319519,1.10725655,57996.0,57995.0,0.56890211]
["bitfinex-derivatives","BTCF0:USTF0",1617627319719,1.10725655,57996.0,57995.0,0.29890211]
["bitfinex-derivatives","BTCF0:USTF0",1617627319919,0.10725655,57996.0,57995.0,0.29890211]
["bitfinex-derivatives","BTCF0:USTF0",1617627320121,0.10725655,57996.0,57995.0,0.92746461]
["bitfinex-derivatives","BTCF0:USTF0",1617627320522,0.10725655,57996.0,57995.0,0.56890211]
["bitfinex-derivatives","BTCF0:USTF0",1617627321122,1.10725655,57996.0,57995.0,0.56890211]
["bitfinex-derivatives","BTCF0:USTF0",1617627321924,1.10725655,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627322322,1.10725655,57996.0,57994.0,0.56897063]
["bitfinex-derivatives","BTCF0:USTF0",1617627322722,1.10725655,57996.0,57995.0,0.56892683]
["bitfinex-derivatives","BTCF0:USTF0",1617627323126,1.10725655,57996.0,57995.0,0.29892683]
["bitfinex-derivatives","BTCF0:USTF0",1617627323524,1.10725655,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627323924,1.10725655,57996.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627324325,1.10725655,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627324625,1.10725655,57996.0,57995.0,0.29878784]
["bitfinex-derivatives","BTCF0:USTF0",1617627324925,1.10725655,57996.0,57995.0,0.56878784]
["bitfinex-derivatives","BTCF0:USTF0",1617627325127,1.10725655,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627325325,1.10725655,57996.0,57994.0,0.2988309]
["bitfinex-derivatives","BTCF0:USTF0",1617627325527,1.10725655,57996.0,57995.0,0.56880068]
["bitfinex-derivatives","BTCF0:USTF0",1617627325725,0.10725655,57996.0,57995.0,0.56880068]
["bitfinex-derivatives","BTCF0:USTF0",1617627325925,0.10725655,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627326125,1.10725655,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627327927,1.10725655,57996.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627328426,1.10725655,57996.0,57994.0,0.56884592]
["bitfinex-derivatives","BTCF0:USTF0",1617627328827,1.10725655,57996.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627330128,1.0,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627337143,1.0,57995.0,57994.0,0.5683833]
["bitfinex-derivatives","BTCF0:USTF0",1617627337744,1.0,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627340548,1.0,57995.0,57994.0,0.56874399]
["bitfinex-derivatives","BTCF0:USTF0",1617627343357,4.15561,57995.0,57994.0,0.56874399]
["bitfinex-derivatives","BTCF0:USTF0",1617627343857,4.15561,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627349364,4.82350638,57995.0,57994.0,0.93129552]
["bitfinex-derivatives","BTCF0:USTF0",1617627350163,4.82350638,57995.0,57994.0,0.9921673]
["bitfinex-derivatives","BTCF0:USTF0",1617627351768,3.82350638,57995.0,57994.0,0.9921673]
["bitfinex-derivatives","BTCF0:USTF0",1617627351966,4.82350638,57995.0,57994.0,0.9921673]
["bitfinex-derivatives","BTCF0:USTF0",1617627364692,5.2688003,57995.0,57994.0,0.9921673]
["bitfinex-derivatives","BTCF0:USTF0",1617627365094,5.2688003,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627365495,6.7688003,57995.0,57992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627365897,11.16095885,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627366095,11.16095885,57995.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627366296,4.77282763,57995.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627366496,6.27282763,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627366696,2.22603162,57994.0,57989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627366897,3.72603162,57994.0,57989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627367099,1.0,57990.0,57987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627367298,2.11185598,57990.0,57984.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617627367499,0.10725655,57985.0,57984.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617627367700,1.10725655,57985.0,57980.0,0.44085974]
["bitfinex-derivatives","BTCF0:USTF0",1617627367899,3.1238,57984.0,57980.0,0.44085974]
["bitfinex-derivatives","BTCF0:USTF0",1617627368099,0.01020998,57981.0,57980.0,0.44085974]
["bitfinex-derivatives","BTCF0:USTF0",1617627368299,1.01020998,57981.0,57980.0,0.44085974]
["bitfinex-derivatives","BTCF0:USTF0",1617627368500,1.00515549,57981.0,57980.0,1.37149673]
["bitfinex-derivatives","BTCF0:USTF0",1617627369103,1.01020986,57981.0,57980.0,1.43237469]
["bitfinex-derivatives","BTCF0:USTF0",1617627369300,1.13638986,57981.0,57980.0,1.43237469]
["bitfinex-derivatives","BTCF0:USTF0",1617627369903,1.42954819,57981.0,57980.0,0.99151495]
["bitfinex-derivatives","BTCF0:USTF0",1617627371405,1.13638993,57981.0,57980.0,1.43223524]
["bitfinex-derivatives","BTCF0:USTF0",1617627371805,1.13133547,57981.0,57980.0,1.43223524]
["bitfinex-derivatives","BTCF0:USTF0",1617627372906,1.00515547,57981.0,57980.0,1.43223524]
["bitfinex-derivatives","BTCF0:USTF0",1617627373909,1.00212283,57981.0,57980.0,1.43223524]
["bitfinex-derivatives","BTCF0:USTF0",1617627374511,1.0,57981.0,57980.0,1.43223524]
["bitfinex-derivatives","BTCF0:USTF0",1617627374910,1.00515547,57981.0,57980.0,1.43223524]
["bitfinex-derivatives","BTCF0:USTF0",1617627375310,1.01536545,57981.0,57980.0,1.43223524]
["bitfinex-derivatives","BTCF0:USTF0",1617627375510,1.01020998,57981.0,57980.0,1.43223524]
["bitfinex-derivatives","BTCF0:USTF0",1617627375912,1.30336728,57981.0,57980.0,0.99151495]
["bitfinex-derivatives","BTCF0:USTF0",1617627376111,0.30336728,57981.0,57980.0,0.99151495]
["bitfinex-derivatives","BTCF0:USTF0",1617627376312,1.01020999,57981.0,57980.0,1.43287734]
["bitfinex-derivatives","BTCF0:USTF0",1617627377115,1.30336289,57981.0,57980.0,0.99151495]
["bitfinex-derivatives","BTCF0:USTF0",1617627377516,1.01021014,57981.0,57980.0,1.43336254]
["bitfinex-derivatives","BTCF0:USTF0",1617627378616,1.01021014,57981.0,57980.0,0.99151495]
["bitfinex-derivatives","BTCF0:USTF0",1617627378617,1.30337827,57981.0,57980.0,0.99151495]
["bitfinex-derivatives","BTCF0:USTF0",1617627381022,1.0,57981.0,57980.0,0.99151495]
["bitfinex-derivatives","BTCF0:USTF0",1617627382624,1.15047,57981.0,57980.0,0.33087796]
["bitfinex-derivatives","BTCF0:USTF0",1617627382824,1.15047,57981.0,57980.0,0.99438109]
["bitfinex-derivatives","BTCF0:USTF0",1617627385028,1.51442367,57981.0,57980.0,0.99438109]
["bitfinex-derivatives","BTCF0:USTF0",1617627385426,1.51442367,57981.0,57980.0,0.63247029]
["bitfinex-derivatives","BTCF0:USTF0",1617627385825,1.51442367,57981.0,57980.0,0.99445349]
["bitfinex-derivatives","BTCF0:USTF0",1617627387427,1.51442367,57981.0,57980.0,0.63247029]
["bitfinex-derivatives","BTCF0:USTF0",1617627387826,1.51442367,57981.0,57980.0,0.99421387]
["bitfinex-derivatives","BTCF0:USTF0",1617627388827,1.15047,57981.0,57980.0,0.99421387]
["bitfinex-derivatives","BTCF0:USTF0",1617627389630,1.51444243,57981.0,57980.0,0.63247029]
["bitfinex-derivatives","BTCF0:USTF0",1617627390232,1.51444243,57981.0,57980.0,0.99424678]
["bitfinex-derivatives","BTCF0:USTF0",1617627390427,1.51444243,57981.0,57980.0,1.04534678]
["bitfinex-derivatives","BTCF0:USTF0",1617627390628,1.51444243,57981.0,57980.0,0.99424678]
["bitfinex-derivatives","BTCF0:USTF0",1617627390830,0.51444243,57981.0,57980.0,0.99424678]
["bitfinex-derivatives","BTCF0:USTF0",1617627391036,1.51444243,57981.0,57980.0,0.99424678]
["bitfinex-derivatives","BTCF0:USTF0",1617627391732,1.51444243,57981.0,57980.0,0.63247029]
["bitfinex-derivatives","BTCF0:USTF0",1617627393134,1.51444243,57981.0,57980.0,0.57159233]
["bitfinex-derivatives","BTCF0:USTF0",1617627395336,1.15047,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627395735,3.79167,57981.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627395937,4.45875152,57981.0,57980.0,0.30138708]
["bitfinex-derivatives","BTCF0:USTF0",1617627396137,4.45875152,57981.0,57980.0,0.57138708]
["bitfinex-derivatives","BTCF0:USTF0",1617627396339,4.45875152,57981.0,57980.0,0.30138708]
["bitfinex-derivatives","BTCF0:USTF0",1617627396538,3.79167,57981.0,57980.0,0.30138708]
["bitfinex-derivatives","BTCF0:USTF0",1617627396737,3.79167,57981.0,57980.0,0.57138708]
["bitfinex-derivatives","BTCF0:USTF0",1617627397237,4.45874651,57981.0,57980.0,0.57138708]
["bitfinex-derivatives","BTCF0:USTF0",1617627398840,3.45874651,57981.0,57980.0,0.57138708]
["bitfinex-derivatives","BTCF0:USTF0",1617627399039,4.45874651,57981.0,57980.0,0.57138708]
["bitfinex-derivatives","BTCF0:USTF0",1617627400242,4.45874651,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627400642,4.45874651,57981.0,57980.0,0.30110434]
["bitfinex-derivatives","BTCF0:USTF0",1617627401043,4.90380009,57981.0,57980.0,0.57110434]
["bitfinex-derivatives","BTCF0:USTF0",1617627401242,4.90380009,57981.0,57980.0,0.30110434]
["bitfinex-derivatives","BTCF0:USTF0",1617627401642,4.90380009,57981.0,57980.0,0.57110434]
["bitfinex-derivatives","BTCF0:USTF0",1617627402245,4.90380009,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627402644,4.90380009,57981.0,57979.0,0.30099581]
["bitfinex-derivatives","BTCF0:USTF0",1617627402946,4.90380009,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627403145,4.23672358,57981.0,57980.0,0.57087615]
["bitfinex-derivatives","BTCF0:USTF0",1617627403546,4.90436616,57981.0,57979.0,0.30073877]
["bitfinex-derivatives","BTCF0:USTF0",1617627403746,3.90436616,57981.0,57979.0,0.30073877]
["bitfinex-derivatives","BTCF0:USTF0",1617627403946,4.90436616,57981.0,57980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627404947,3.90436616,57981.0,57978.0,0.30042703]
["bitfinex-derivatives","BTCF0:USTF0",1617627405148,4.90436616,57981.0,57978.0,0.30042703]
["bitfinex-derivatives","BTCF0:USTF0",1617627405349,4.90436616,57981.0,57979.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627405551,4.90436616,57981.0,57978.0,0.30042703]
["bitfinex-derivatives","BTCF0:USTF0",1617627405750,4.90436616,57981.0,57973.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617627405751,0.66739037,57979.0,57977.0,0.29993459]
["bitfinex-derivatives","BTCF0:USTF0",1617627406150,0.66738963,57978.0,57977.0,0.29993459]
["bitfinex-derivatives","BTCF0:USTF0",1617627406549,0.66738963,57978.0,57977.0,0.30993459]
["bitfinex-derivatives","BTCF0:USTF0",1617627406949,1.66738963,57978.0,57977.0,0.30993459]
["bitfinex-derivatives","BTCF0:USTF0",1617627407350,1.91095978,57978.0,57977.0,0.30993459]
["bitfinex-derivatives","BTCF0:USTF0",1617627407551,2.01821633,57978.0,57977.0,0.30993459]
["bitfinex-derivatives","BTCF0:USTF0",1617627410153,5.68990633,57978.0,57977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627410553,6.50019959,57978.0,57972.0,0.29973926]
["bitfinex-derivatives","BTCF0:USTF0",1617627410753,2.96679959,57978.0,57972.0,0.29973926]
["bitfinex-derivatives","BTCF0:USTF0",1617627410951,0.24554655,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627411153,0.10725655,57978.0,57977.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1617627411553,2.21961786,57978.0,57977.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1617627411953,1.77469356,57978.0,57977.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1617627412153,1.77469356,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627412355,2.46384425,57978.0,57977.0,0.56997627]
["bitfinex-derivatives","BTCF0:USTF0",1617627412553,2.46384425,57978.0,57977.0,0.29997627]
["bitfinex-derivatives","BTCF0:USTF0",1617627412754,5.20634425,57978.0,57977.0,0.29997627]
["bitfinex-derivatives","BTCF0:USTF0",1617627412955,5.20634425,57978.0,57977.0,0.56997627]
["bitfinex-derivatives","BTCF0:USTF0",1617627413156,4.57171936,57978.0,57977.0,0.56997627]
["bitfinex-derivatives","BTCF0:USTF0",1617627413356,5.57171936,57978.0,57977.0,0.56997627]
["bitfinex-derivatives","BTCF0:USTF0",1617627416257,5.67108936,57978.0,57977.0,0.56997627]
["bitfinex-derivatives","BTCF0:USTF0",1617627416859,5.67108936,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627417269,5.67108936,57978.0,57976.0,0.30040246]
["bitfinex-derivatives","BTCF0:USTF0",1617627417664,3.94912655,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627418065,4.9010708,57978.0,57974.0,0.57055034]
["bitfinex-derivatives","BTCF0:USTF0",1617627418462,3.9010708,57978.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627418660,3.9010708,57978.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627418661,0.36540077,57977.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627418960,0.36540077,57977.0,57971.0,0.30027221]
["bitfinex-derivatives","BTCF0:USTF0",1617627419160,1.11269394,57976.0,57972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627419359,1.11269394,57976.0,57971.0,0.30027221]
["bitfinex-derivatives","BTCF0:USTF0",1617627419560,1.0,57972.0,57971.0,0.30027221]
["bitfinex-derivatives","BTCF0:USTF0",1617627419760,1.0,57972.0,57924.0,1.20298617]
["bitfinex-derivatives","BTCF0:USTF0",1617627419761,4.68745655,57972.0,57970.0,0.36019298]
["bitfinex-derivatives","BTCF0:USTF0",1617627419960,4.68745655,57972.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627420160,4.68745655,57972.0,57971.0,0.57019299]
["bitfinex-derivatives","BTCF0:USTF0",1617627420360,4.68745655,57972.0,57971.0,0.30019299]
["bitfinex-derivatives","BTCF0:USTF0",1617627420561,1.77489468,57972.0,57971.0,0.57019299]
["bitfinex-derivatives","BTCF0:USTF0",1617627423565,0.77489468,57972.0,57971.0,0.57019299]
["bitfinex-derivatives","BTCF0:USTF0",1617627423763,1.77489468,57972.0,57971.0,0.57019299]
["bitfinex-derivatives","BTCF0:USTF0",1617627424362,2.01849176,57972.0,57971.0,0.57019299]
["bitfinex-derivatives","BTCF0:USTF0",1617627424563,1.01849176,57972.0,57971.0,0.57019299]
["bitfinex-derivatives","BTCF0:USTF0",1617627424763,2.01849176,57972.0,57971.0,0.57019299]
["bitfinex-derivatives","BTCF0:USTF0",1617627426063,1.10725655,57972.0,57971.0,0.57019299]
["bitfinex-derivatives","BTCF0:USTF0",1617627426462,0.77498952,57972.0,57971.0,0.57019299]
["bitfinex-derivatives","BTCF0:USTF0",1617627426663,1.77498952,57972.0,57971.0,0.57019299]
["bitfinex-derivatives","BTCF0:USTF0",1617627428365,1.77498952,57972.0,57971.0,0.93034957]
["bitfinex-derivatives","BTCF0:USTF0",1617627428967,2.01858749,57972.0,57971.0,0.93034957]
["bitfinex-derivatives","BTCF0:USTF0",1617627434674,2.01858749,57972.0,57971.0,0.63015658]
["bitfinex-derivatives","BTCF0:USTF0",1617627435676,2.01858749,57972.0,57971.0,0.93045338]
["bitfinex-derivatives","BTCF0:USTF0",1617627436078,2.07068749,57972.0,57971.0,0.5702968]
["bitfinex-derivatives","BTCF0:USTF0",1617627436280,2.01858749,57972.0,57971.0,0.5702968]
["bitfinex-derivatives","BTCF0:USTF0",1617627436477,2.01858749,57972.0,57971.0,0.63119641]
["bitfinex-derivatives","BTCF0:USTF0",1617627436676,2.01858749,57972.0,57971.0,0.74979641]
["bitfinex-derivatives","BTCF0:USTF0",1617627436877,2.01858749,57972.0,57971.0,1.1101575]
["bitfinex-derivatives","BTCF0:USTF0",1617627437878,2.01858749,57972.0,57971.0,0.74979641]
["bitfinex-derivatives","BTCF0:USTF0",1617627438079,2.01858749,57972.0,57971.0,0.63119641]
["bitfinex-derivatives","BTCF0:USTF0",1617627438880,2.01858749,57972.0,57971.0,0.5702968]
["bitfinex-derivatives","BTCF0:USTF0",1617627439680,2.46412652,57972.0,57971.0,0.93096261]
["bitfinex-derivatives","BTCF0:USTF0",1617627440080,2.01858749,57972.0,57971.0,0.93096261]
["bitfinex-derivatives","BTCF0:USTF0",1617627442484,2.46413719,57972.0,57971.0,0.93096261]
["bitfinex-derivatives","BTCF0:USTF0",1617627443285,2.46413719,57972.0,57971.0,0.5702968]
["bitfinex-derivatives","BTCF0:USTF0",1617627443485,5.02143719,57972.0,57971.0,0.5702968]
["bitfinex-derivatives","BTCF0:USTF0",1617627444189,5.38685353,57972.0,57971.0,0.5702968]
["bitfinex-derivatives","BTCF0:USTF0",1617627446391,2.82955353,57972.0,57971.0,0.5702968]
["bitfinex-derivatives","BTCF0:USTF0",1617627446591,2.88065353,57972.0,57971.0,0.5702968]
["bitfinex-derivatives","BTCF0:USTF0",1617627446792,2.82955353,57972.0,57971.0,0.5702968]
["bitfinex-derivatives","BTCF0:USTF0",1617627447192,2.46413719,57972.0,57971.0,0.5702968]
["bitfinex-derivatives","BTCF0:USTF0",1617627447992,1.46413719,57972.0,57971.0,0.5702968]
["bitfinex-derivatives","BTCF0:USTF0",1617627448193,2.46413719,57972.0,57971.0,0.5702968]
["bitfinex-derivatives","BTCF0:USTF0",1617627448392,5.65603719,57972.0,57971.0,0.5702968]
["bitfinex-derivatives","BTCF0:USTF0",1617627448794,5.70763719,57972.0,57971.0,0.5702968]
["bitfinex-derivatives","BTCF0:USTF0",1617627448993,4.65603719,57972.0,57971.0,0.5702968]
["bitfinex-derivatives","BTCF0:USTF0",1617627449194,6.02147695,57972.0,57971.0,0.5702968]
["bitfinex-derivatives","BTCF0:USTF0",1617627449795,2.82957695,57972.0,57971.0,0.5702968]
["bitfinex-derivatives","BTCF0:USTF0",1617627449997,2.46413719,57972.0,57971.0,3.9143968]
["bitfinex-derivatives","BTCF0:USTF0",1617627450496,2.46413719,57972.0,57971.0,4.27505797]
["bitfinex-derivatives","BTCF0:USTF0",1617627450997,2.01858749,57972.0,57971.0,4.27505797]
["bitfinex-derivatives","BTCF0:USTF0",1617627451396,2.01858749,57972.0,57971.0,0.93095797]
["bitfinex-derivatives","BTCF0:USTF0",1617627451998,1.01858749,57972.0,57971.0,0.93095797]
["bitfinex-derivatives","BTCF0:USTF0",1617627452197,4.64148749,57972.0,57971.0,0.93095797]
["bitfinex-derivatives","BTCF0:USTF0",1617627452498,5.08701921,57972.0,57971.0,0.93095797]
["bitfinex-derivatives","BTCF0:USTF0",1617627452998,5.45245178,57972.0,57971.0,0.93095797]
["bitfinex-derivatives","BTCF0:USTF0",1617627457304,5.45245178,57972.0,57971.0,0.5702968]
["bitfinex-derivatives","BTCF0:USTF0",1617627458104,4.3991133,57972.0,57971.0,0.5702968]
["bitfinex-derivatives","BTCF0:USTF0",1617627458305,2.73015655,57972.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627458505,3.73015655,57972.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627458706,4.8448692,57972.0,57971.0,0.30106592]
["bitfinex-derivatives","BTCF0:USTF0",1617627459211,4.8448692,57972.0,57971.0,0.57106592]
["bitfinex-derivatives","BTCF0:USTF0",1617627461307,4.8448692,57972.0,57971.0,0.93232223]
["bitfinex-derivatives","BTCF0:USTF0",1617627461608,3.8448692,57972.0,57971.0,0.93232223]
["bitfinex-derivatives","BTCF0:USTF0",1617627461808,4.8448692,57972.0,57971.0,0.93232223]
["bitfinex-derivatives","BTCF0:USTF0",1617627462609,1.2219692,57972.0,57971.0,0.93232223]
["bitfinex-derivatives","BTCF0:USTF0",1617627462809,2.2219692,57972.0,57971.0,0.93232223]
["bitfinex-derivatives","BTCF0:USTF0",1617627463412,2.2219692,57972.0,57971.0,0.57106592]
["bitfinex-derivatives","BTCF0:USTF0",1617627463814,2.2219692,57972.0,57971.0,0.93240787]
["bitfinex-derivatives","BTCF0:USTF0",1617627464214,2.2219692,57972.0,57971.0,0.57106592]
["bitfinex-derivatives","BTCF0:USTF0",1617627465615,2.7292854,57972.0,57971.0,0.932792]
["bitfinex-derivatives","BTCF0:USTF0",1617627466917,5.9596854,57972.0,57971.0,0.932792]
["bitfinex-derivatives","BTCF0:USTF0",1617627467619,6.3251436,57972.0,57971.0,0.932792]
["bitfinex-derivatives","BTCF0:USTF0",1617627468017,6.3761436,57972.0,57971.0,0.932792]
["bitfinex-derivatives","BTCF0:USTF0",1617627468317,6.3761436,57972.0,57971.0,0.57106592]
["bitfinex-derivatives","BTCF0:USTF0",1617627469718,6.3251436,57972.0,57971.0,0.57106592]
["bitfinex-derivatives","BTCF0:USTF0",1617627470329,5.3251436,57972.0,57971.0,0.57106592]
["bitfinex-derivatives","BTCF0:USTF0",1617627470530,6.3251436,57972.0,57971.0,0.57106592]
["bitfinex-derivatives","BTCF0:USTF0",1617627471020,6.89365373,57972.0,57971.0,0.57106592]
["bitfinex-derivatives","BTCF0:USTF0",1617627472023,6.89365373,57972.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627472422,6.89365373,57972.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627472823,6.89365373,57972.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627473025,6.89365373,57972.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627473225,6.89365373,57972.0,57969.0,0.57184025]
["bitfinex-derivatives","BTCF0:USTF0",1617627473423,6.89365373,57972.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627473624,1.62360852,57970.0,57969.0,0.30184025]
["bitfinex-derivatives","BTCF0:USTF0",1617627474225,2.62360852,57970.0,57969.0,0.31184025]
["bitfinex-derivatives","BTCF0:USTF0",1617627475026,2.62360852,57970.0,57969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627475426,2.62360852,57970.0,57968.0,0.30188209]
["bitfinex-derivatives","BTCF0:USTF0",1617627475427,2.86726039,57970.0,57968.0,0.30188209]
["bitfinex-derivatives","BTCF0:USTF0",1617627475827,1.0,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627476527,1.0,57970.0,57969.0,0.57191649]
["bitfinex-derivatives","BTCF0:USTF0",1617627476928,1.0,57970.0,57969.0,0.30191649]
["bitfinex-derivatives","BTCF0:USTF0",1617627477128,1.0,57970.0,57966.0,0.57150879]
["bitfinex-derivatives","BTCF0:USTF0",1617627477129,2.6214263,57970.0,57966.0,0.57150879]
["bitfinex-derivatives","BTCF0:USTF0",1617627477329,2.6214263,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627477530,1.0,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627477733,1.0,57970.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627477930,2.62143302,57970.0,57969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627478129,2.62143302,57970.0,57965.0,0.30155621]
["bitfinex-derivatives","BTCF0:USTF0",1617627478331,1.0,57968.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627478532,1.0,57968.0,57965.0,0.30155621]
["bitfinex-derivatives","BTCF0:USTF0",1617627478533,1.0,57966.0,57965.0,0.30155621]
["bitfinex-derivatives","BTCF0:USTF0",1617627478832,1.0,57967.0,57965.0,0.30155621]
["bitfinex-derivatives","BTCF0:USTF0",1617627479033,2.35811852,57967.0,57966.0,0.30146228]
["bitfinex-derivatives","BTCF0:USTF0",1617627479433,2.35811852,57967.0,57966.0,0.57146228]
["bitfinex-derivatives","BTCF0:USTF0",1617627487144,1.35811852,57967.0,57966.0,0.57146228]
["bitfinex-derivatives","BTCF0:USTF0",1617627487546,1.35811852,57967.0,57966.0,0.93319998]
["bitfinex-derivatives","BTCF0:USTF0",1617627487948,1.11446557,57967.0,57966.0,0.93319998]
["bitfinex-derivatives","BTCF0:USTF0",1617627489249,2.11446557,57967.0,57966.0,0.93319998]
["bitfinex-derivatives","BTCF0:USTF0",1617627489450,5.63860701,57967.0,57966.0,0.93319998]
["bitfinex-derivatives","BTCF0:USTF0",1617627490051,6.00407163,57967.0,57966.0,0.93319998]
["bitfinex-derivatives","BTCF0:USTF0",1617627490851,5.76038314,57967.0,57966.0,0.93319998]
["bitfinex-derivatives","BTCF0:USTF0",1617627491652,5.39491852,57967.0,57966.0,0.93319998]
["bitfinex-derivatives","BTCF0:USTF0",1617627491853,1.11441852,57967.0,57966.0,0.93319998]
["bitfinex-derivatives","BTCF0:USTF0",1617627492453,0.10725655,57972.0,57966.0,0.93319998]
["bitfinex-derivatives","BTCF0:USTF0",1617627492854,0.44567754,57971.0,57967.0,0.03456939]
["bitfinex-derivatives","BTCF0:USTF0",1617627493254,0.10725655,57972.0,57971.0,0.30169677]
["bitfinex-derivatives","BTCF0:USTF0",1617627493653,0.10725655,57972.0,57971.0,0.57169677]
["bitfinex-derivatives","BTCF0:USTF0",1617627493855,0.41115999,57972.0,57971.0,1.21364328]
["bitfinex-derivatives","BTCF0:USTF0",1617627494055,0.41115999,57972.0,57971.0,1.32089983]
["bitfinex-derivatives","BTCF0:USTF0",1617627494254,0.11242107,57972.0,57971.0,1.88376593]
["bitfinex-derivatives","BTCF0:USTF0",1617627496455,0.11083948,57972.0,57971.0,1.88376593]
["bitfinex-derivatives","BTCF0:USTF0",1617627497356,0.10567496,57972.0,57971.0,1.88376593]
["bitfinex-derivatives","BTCF0:USTF0",1617627497758,0.10780124,57972.0,57971.0,1.88376593]
["bitfinex-derivatives","BTCF0:USTF0",1617627498060,0.11083884,57972.0,57971.0,1.88376593]
["bitfinex-derivatives","BTCF0:USTF0",1617627498457,0.11083884,57972.0,57971.0,1.68376593]
["bitfinex-derivatives","BTCF0:USTF0",1617627498658,2.88090164,57972.0,57971.0,1.68376593]
["bitfinex-derivatives","BTCF0:USTF0",1617627499060,2.88090164,57972.0,57971.0,1.181788]
["bitfinex-derivatives","BTCF0:USTF0",1617627499460,3.17454683,57972.0,57971.0,1.181788]
["bitfinex-derivatives","BTCF0:USTF0",1617627500864,3.53918716,57972.0,57971.0,1.181788]
["bitfinex-derivatives","BTCF0:USTF0",1617627501363,3.53918716,57972.0,57971.0,1.07453145]
["bitfinex-derivatives","BTCF0:USTF0",1617627501965,3.17454683,57972.0,57971.0,1.01364328]
["bitfinex-derivatives","BTCF0:USTF0",1617627502364,3.53919135,57972.0,57971.0,1.01364328]
["bitfinex-derivatives","BTCF0:USTF0",1617627504066,4.53919135,57972.0,57971.0,1.01364328]
["bitfinex-derivatives","BTCF0:USTF0",1617627504466,3.17454683,57972.0,57971.0,1.01364328]
["bitfinex-derivatives","BTCF0:USTF0",1617627504867,0.40954683,57972.0,57971.0,1.01364328]
["bitfinex-derivatives","BTCF0:USTF0",1617627505474,0.40954683,57972.0,57971.0,1.51552466]
["bitfinex-derivatives","BTCF0:USTF0",1617627505475,0.11590224,57972.0,57971.0,1.51552466]
["bitfinex-derivatives","BTCF0:USTF0",1617627505876,0.10567496,57972.0,57971.0,1.21364328]
["bitfinex-derivatives","BTCF0:USTF0",1617627506276,0.10567496,57972.0,57971.0,1.51480788]
["bitfinex-derivatives","BTCF0:USTF0",1617627507870,0.10567496,57972.0,57971.0,1.01364328]
["bitfinex-derivatives","BTCF0:USTF0",1617627508268,0.10567496,57972.0,57971.0,1.07453114]
["bitfinex-derivatives","BTCF0:USTF0",1617627508573,0.10567496,57972.0,57971.0,1.43537904]
["bitfinex-derivatives","BTCF0:USTF0",1617627509170,0.10779872,57972.0,57971.0,1.37449118]
["bitfinex-derivatives","BTCF0:USTF0",1617627509570,0.10779872,57972.0,57971.0,1.43537981]
["bitfinex-derivatives","BTCF0:USTF0",1617627510870,0.10779872,57972.0,57971.0,1.55467981]
["bitfinex-derivatives","BTCF0:USTF0",1617627511371,0.10567496,57972.0,57971.0,1.55467981]
["bitfinex-derivatives","BTCF0:USTF0",1617627512371,0.11083032,57972.0,57971.0,1.55467981]
["bitfinex-derivatives","BTCF0:USTF0",1617627513675,2.78879779,57972.0,57971.0,1.55467981]
["bitfinex-derivatives","BTCF0:USTF0",1617627514274,2.82799779,57972.0,57971.0,1.55467981]
["bitfinex-derivatives","BTCF0:USTF0",1617627514477,2.82587496,57972.0,57971.0,1.55467981]
["bitfinex-derivatives","BTCF0:USTF0",1617627516775,2.82587496,57972.0,57971.0,1.93631085]
["bitfinex-derivatives","BTCF0:USTF0",1617627517377,2.82587496,57972.0,57971.0,1.37449118]
["bitfinex-derivatives","BTCF0:USTF0",1617627517776,2.82587496,57972.0,57971.0,1.43538082]
["bitfinex-derivatives","BTCF0:USTF0",1617627518580,3.82587496,57972.0,57971.0,1.43538082]
["bitfinex-derivatives","BTCF0:USTF0",1617627519180,3.83102961,57972.0,57971.0,1.43538082]
["bitfinex-derivatives","BTCF0:USTF0",1617627519379,2.83102961,57972.0,57971.0,1.43538082]
["bitfinex-derivatives","BTCF0:USTF0",1617627519582,2.82799747,57972.0,57971.0,1.43538082]
["bitfinex-derivatives","BTCF0:USTF0",1617627521884,3.82799747,57972.0,57971.0,1.43538082]
["bitfinex-derivatives","BTCF0:USTF0",1617627522084,3.94949496,57972.0,57971.0,1.43538082]
["bitfinex-derivatives","BTCF0:USTF0",1617627522486,3.95464667,57972.0,57971.0,0.99343431]
["bitfinex-derivatives","BTCF0:USTF0",1617627522885,3.95161626,57972.0,57971.0,0.99343431]
["bitfinex-derivatives","BTCF0:USTF0",1617627523486,3.91241626,57972.0,57971.0,0.95423431]
["bitfinex-derivatives","BTCF0:USTF0",1617627525786,2.91241626,57972.0,57971.0,0.95423431]
["bitfinex-derivatives","BTCF0:USTF0",1617627525987,3.91241626,57972.0,57971.0,0.95423431]
["bitfinex-derivatives","BTCF0:USTF0",1617627526390,3.91544676,57972.0,57971.0,0.95423431]
["bitfinex-derivatives","BTCF0:USTF0",1617627526790,3.92049768,57972.0,57971.0,0.95423431]
["bitfinex-derivatives","BTCF0:USTF0",1617627527488,2.92049768,57972.0,57971.0,0.95423431]
["bitfinex-derivatives","BTCF0:USTF0",1617627527688,2.79687768,57972.0,57971.0,0.95423431]
["bitfinex-derivatives","BTCF0:USTF0",1617627528089,2.78879632,57972.0,57971.0,0.95423431]
["bitfinex-derivatives","BTCF0:USTF0",1617627528490,2.78667496,57972.0,57971.0,0.95423431]
["bitfinex-derivatives","BTCF0:USTF0",1617627528994,2.78879625,57972.0,57971.0,0.95423431]
["bitfinex-derivatives","BTCF0:USTF0",1617627529591,3.78879625,57972.0,57971.0,0.95423431]
["bitfinex-derivatives","BTCF0:USTF0",1617627529992,2.78879625,57972.0,57971.0,0.95423431]
["bitfinex-derivatives","BTCF0:USTF0",1617627530191,3.78879625,57972.0,57971.0,1.06149086]
["bitfinex-derivatives","BTCF0:USTF0",1617627530393,3.79182955,57972.0,57971.0,1.50228607]
["bitfinex-derivatives","BTCF0:USTF0",1617627530794,3.79182955,57972.0,57971.0,1.06149086]
["bitfinex-derivatives","BTCF0:USTF0",1617627531794,3.78667496,57972.0,57971.0,1.06149086]
["bitfinex-derivatives","BTCF0:USTF0",1617627534098,3.79688337,57972.0,57971.0,1.06149086]
["bitfinex-derivatives","BTCF0:USTF0",1617627534999,3.78667496,57972.0,57971.0,1.06149086]
["bitfinex-derivatives","BTCF0:USTF0",1617627535201,2.78667496,57972.0,57971.0,1.06149086]
["bitfinex-derivatives","BTCF0:USTF0",1617627535799,2.79182969,57972.0,57971.0,1.06149086]
["bitfinex-derivatives","BTCF0:USTF0",1617627536200,2.78667496,57972.0,57971.0,1.50226138]
["bitfinex-derivatives","BTCF0:USTF0",1617627537098,2.79690165,57972.0,57971.0,1.50226138]
["bitfinex-derivatives","BTCF0:USTF0",1617627538199,2.78667496,57972.0,57971.0,1.50226138]
["bitfinex-derivatives","BTCF0:USTF0",1617627539103,3.78667496,57972.0,57971.0,1.50226138]
["bitfinex-derivatives","BTCF0:USTF0",1617627539300,2.78667496,57972.0,57971.0,1.50226138]
["bitfinex-derivatives","BTCF0:USTF0",1617627540101,2.79690145,57972.0,57971.0,1.50226138]
["bitfinex-derivatives","BTCF0:USTF0",1617627540902,3.78667496,57972.0,57971.0,1.50226138]
["bitfinex-derivatives","BTCF0:USTF0",1617627541602,4.15140224,57972.0,57971.0,1.50226138]
["bitfinex-derivatives","BTCF0:USTF0",1617627542603,4.15140224,57972.0,57971.0,1.39500483]
["bitfinex-derivatives","BTCF0:USTF0",1617627545906,3.78667496,57972.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627546308,4.15142506,57972.0,57971.0,0.80411158]
["bitfinex-derivatives","BTCF0:USTF0",1617627546708,4.15142506,57972.0,57971.0,1.07411158]
["bitfinex-derivatives","BTCF0:USTF0",1617627547108,4.15142506,57972.0,57971.0,0.80411158]
["bitfinex-derivatives","BTCF0:USTF0",1617627547310,4.15142506,57972.0,57971.0,1.13500994]
["bitfinex-derivatives","BTCF0:USTF0",1617627547711,3.15142506,57972.0,57971.0,1.13500994]
["bitfinex-derivatives","BTCF0:USTF0",1617627547909,4.15142506,57972.0,57971.0,1.13500994]
["bitfinex-derivatives","BTCF0:USTF0",1617627548611,4.15142506,57972.0,57971.0,0.69274857]
["bitfinex-derivatives","BTCF0:USTF0",1617627549613,3.15142506,57972.0,57971.0,0.69274857]
["bitfinex-derivatives","BTCF0:USTF0",1617627550015,4.15142506,57972.0,57971.0,0.69274857]
["bitfinex-derivatives","BTCF0:USTF0",1617627550215,4.59722212,57972.0,57971.0,0.69274857]
["bitfinex-derivatives","BTCF0:USTF0",1617627552021,4.59722212,57972.0,57971.0,0.33089836]
["bitfinex-derivatives","BTCF0:USTF0",1617627554223,4.90120496,57972.0,57971.0,0.9948688]
["bitfinex-derivatives","BTCF0:USTF0",1617627555426,3.90120496,57972.0,57971.0,0.9948688]
["bitfinex-derivatives","BTCF0:USTF0",1617627555622,4.90120496,57972.0,57971.0,0.9948688]
["bitfinex-derivatives","BTCF0:USTF0",1617627557629,5.40819022,57972.0,57971.0,0.57180475]
["bitfinex-derivatives","BTCF0:USTF0",1617627558531,4.90120496,57972.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627558929,4.90120496,57972.0,57970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627559329,4.90120496,57972.0,57971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627559529,1.0,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627559732,2.72192931,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627559929,2.72192931,57971.0,57969.0,0.30144321]
["bitfinex-derivatives","BTCF0:USTF0",1617627560331,2.72192931,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627560533,1.44514479,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627560832,2.11292473,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627564438,2.11292473,57971.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627564735,2.11292473,57971.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627565137,0.24362736,57970.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627565336,0.24362736,57970.0,57967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627565337,1.24362736,57970.0,57967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627565537,1.24362736,57970.0,57966.0,0.3015546]
["bitfinex-derivatives","BTCF0:USTF0",1617627565738,1.24362736,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627565936,1.24362736,57970.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627566137,1.11298948,57969.0,57966.0,0.3015546]
["bitfinex-derivatives","BTCF0:USTF0",1617627566538,0.44506498,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627566940,1.11270958,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627567239,2.11270958,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627567942,2.35633102,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627568246,1.91126604,57968.0,57967.0,0.57149392]
["bitfinex-derivatives","BTCF0:USTF0",1617627568645,1.91126604,57968.0,57967.0,0.30149392]
["bitfinex-derivatives","BTCF0:USTF0",1617627568946,1.91126604,57968.0,57967.0,0.57149392]
["bitfinex-derivatives","BTCF0:USTF0",1617627569147,2.35632736,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627569546,2.35632736,57968.0,57966.0,0.30155204]
["bitfinex-derivatives","BTCF0:USTF0",1617627569747,1.91126604,57968.0,57966.0,0.30155204]
["bitfinex-derivatives","BTCF0:USTF0",1617627569946,1.91126604,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627570247,1.0,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627570648,1.66739986,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627573957,2.11232118,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627574355,2.11232118,57968.0,57965.0,0.30163416]
["bitfinex-derivatives","BTCF0:USTF0",1617627574754,2.11232118,57968.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627574954,1.11232118,57968.0,57965.0,0.30163416]
["bitfinex-derivatives","BTCF0:USTF0",1617627575155,1.0,57967.0,57965.0,0.30163416]
["bitfinex-derivatives","BTCF0:USTF0",1617627575355,1.0,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627575555,1.2436268,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627575857,1.91104087,57967.0,57966.0,0.57139589]
["bitfinex-derivatives","BTCF0:USTF0",1617627576257,5.51574087,57967.0,57966.0,0.30139589]
["bitfinex-derivatives","BTCF0:USTF0",1617627576558,5.51574087,57967.0,57966.0,0.56139589]
["bitfinex-derivatives","BTCF0:USTF0",1617627577963,5.51574087,57967.0,57966.0,0.92303829]
["bitfinex-derivatives","BTCF0:USTF0",1617627582966,1.91104087,57967.0,57966.0,0.92303829]
["bitfinex-derivatives","BTCF0:USTF0",1617627584169,2.02833087,57967.0,57966.0,0.92303829]
["bitfinex-derivatives","BTCF0:USTF0",1617627585369,1.78519395,57967.0,57966.0,0.92303829]
["bitfinex-derivatives","BTCF0:USTF0",1617627587072,1.78519395,57967.0,57966.0,0.56139589]
["bitfinex-derivatives","BTCF0:USTF0",1617627587275,2.23044281,57967.0,57966.0,0.56139589]
["bitfinex-derivatives","BTCF0:USTF0",1617627587673,1.78519395,57967.0,57966.0,0.56139589]
["bitfinex-derivatives","BTCF0:USTF0",1617627588073,2.23045408,57967.0,57966.0,0.56139589]
["bitfinex-derivatives","BTCF0:USTF0",1617627589377,1.23045408,57967.0,57966.0,0.56139589]
["bitfinex-derivatives","BTCF0:USTF0",1617627589575,2.23045408,57967.0,57966.0,0.56139589]
["bitfinex-derivatives","BTCF0:USTF0",1617627589776,1.78519395,57967.0,57966.0,0.56139589]
["bitfinex-derivatives","BTCF0:USTF0",1617627590378,2.23061078,57967.0,57966.0,0.56139589]
["bitfinex-derivatives","BTCF0:USTF0",1617627590578,1.56270683,57967.0,57966.0,0.56139589]
["bitfinex-derivatives","BTCF0:USTF0",1617627590779,2.23088716,57967.0,57966.0,0.56139589]
["bitfinex-derivatives","BTCF0:USTF0",1617627591179,1.78547033,57967.0,57966.0,0.92347138]
["bitfinex-derivatives","BTCF0:USTF0",1617627591981,2.23088747,57967.0,57966.0,0.56139589]
["bitfinex-derivatives","BTCF0:USTF0",1617627594784,2.23088747,57967.0,57966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627595182,2.23088747,57967.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627595382,3.5197,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627595583,4.87697563,57966.0,57964.0,0.30228697]
["bitfinex-derivatives","BTCF0:USTF0",1617627595984,4.87697563,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627596183,3.5197,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627596483,4.74059215,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627596683,4.74059215,57966.0,57962.0,0.57225041]
["bitfinex-derivatives","BTCF0:USTF0",1617627596884,1.11363468,57963.0,57962.0,0.30225041]
["bitfinex-derivatives","BTCF0:USTF0",1617627597283,1.11363468,57963.0,57962.0,0.57225041]
["bitfinex-derivatives","BTCF0:USTF0",1617627597685,2.11363468,57963.0,57962.0,0.57225041]
["bitfinex-derivatives","BTCF0:USTF0",1617627598186,2.35727856,57963.0,57962.0,0.57225041]
["bitfinex-derivatives","BTCF0:USTF0",1617627599086,2.35727856,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627599588,2.35727856,57963.0,57961.0,0.30234506]
["bitfinex-derivatives","BTCF0:USTF0",1617627599786,2.35727856,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627599986,1.0,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627600386,2.11365693,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627600585,4.60575693,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627601185,4.97122875,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627601687,5.47828885,57963.0,57962.0,0.93642823]
["bitfinex-derivatives","BTCF0:USTF0",1617627602088,5.47828885,57963.0,57962.0,0.66642823]
["bitfinex-derivatives","BTCF0:USTF0",1617627602387,5.47828885,57963.0,57962.0,0.93642823]
["bitfinex-derivatives","BTCF0:USTF0",1617627602989,4.97122875,57963.0,57962.0,0.99733965]
["bitfinex-derivatives","BTCF0:USTF0",1617627606093,4.97122875,57963.0,57962.0,1.44142845]
["bitfinex-derivatives","BTCF0:USTF0",1617627610103,3.97122875,57963.0,57962.0,1.44142845]
["bitfinex-derivatives","BTCF0:USTF0",1617627610300,4.97122875,57963.0,57962.0,1.44142845]
["bitfinex-derivatives","BTCF0:USTF0",1617627610501,4.97122875,57963.0,57962.0,0.99733965]
["bitfinex-derivatives","BTCF0:USTF0",1617627611101,3.4921,57963.0,57962.0,0.99733965]
["bitfinex-derivatives","BTCF0:USTF0",1617627611501,4.607728,57963.0,57962.0,1.44167778]
["bitfinex-derivatives","BTCF0:USTF0",1617627611700,1.115628,57963.0,57962.0,1.44167778]
["bitfinex-derivatives","BTCF0:USTF0",1617627611900,2.115628,57963.0,57962.0,1.44167778]
["bitfinex-derivatives","BTCF0:USTF0",1617627614804,2.35926705,57963.0,57962.0,1.44167778]
["bitfinex-derivatives","BTCF0:USTF0",1617627615003,1.0,57963.0,57962.0,1.44167778]
["bitfinex-derivatives","BTCF0:USTF0",1617627615207,1.66936667,57963.0,57962.0,1.44167778]
["bitfinex-derivatives","BTCF0:USTF0",1617627616003,1.66936667,57963.0,57962.0,1.55160778]
["bitfinex-derivatives","BTCF0:USTF0",1617627616804,1.66936667,57963.0,57962.0,2.05608829]
["bitfinex-derivatives","BTCF0:USTF0",1617627617003,0.66936667,57963.0,57962.0,2.05608829]
["bitfinex-derivatives","BTCF0:USTF0",1617627618004,0.30426679,57963.0,57962.0,2.05608829]
["bitfinex-derivatives","BTCF0:USTF0",1617627622311,1.30426679,57963.0,57962.0,2.05608829]
["bitfinex-derivatives","BTCF0:USTF0",1617627622510,0.30426679,57963.0,57962.0,2.05608829]
["bitfinex-derivatives","BTCF0:USTF0",1617627623411,1.30426679,57963.0,57962.0,2.05608829]
["bitfinex-derivatives","BTCF0:USTF0",1617627625312,0.30426679,57963.0,57962.0,2.05608829]
["bitfinex-derivatives","BTCF0:USTF0",1617627628319,0.30421156,57964.0,57962.0,2.05608829]
["bitfinex-derivatives","BTCF0:USTF0",1617627628516,1.30421156,57964.0,57962.0,2.05608829]
["bitfinex-derivatives","BTCF0:USTF0",1617627628919,0.30421217,57963.0,57962.0,2.05608829]
["bitfinex-derivatives","BTCF0:USTF0",1617627629322,1.30408943,57964.0,57962.0,2.05608829]
["bitfinex-derivatives","BTCF0:USTF0",1617627629519,0.30408943,57964.0,57962.0,2.05608829]
["bitfinex-derivatives","BTCF0:USTF0",1617627629722,0.01023243,57964.0,57963.0,1.67264843]
["bitfinex-derivatives","BTCF0:USTF0",1617627630121,0.00516681,57964.0,57963.0,4.82934843]
["bitfinex-derivatives","BTCF0:USTF0",1617627630520,0.00516681,57964.0,57963.0,4.92069664]
["bitfinex-derivatives","BTCF0:USTF0",1617627630521,0.00212746,57964.0,57963.0,4.92069664]
["bitfinex-derivatives","BTCF0:USTF0",1617627631120,0.10938396,57966.0,57963.0,4.92069664]
["bitfinex-derivatives","BTCF0:USTF0",1617627632021,0.10725655,57966.0,57965.0,1.61008354]
["bitfinex-derivatives","BTCF0:USTF0",1617627632422,0.10725655,57966.0,57965.0,1.88008354]
["bitfinex-derivatives","BTCF0:USTF0",1617627633823,0.10725655,57966.0,57965.0,1.94098109]
["bitfinex-derivatives","BTCF0:USTF0",1617627634623,0.10938396,57966.0,57965.0,1.94098109]
["bitfinex-derivatives","BTCF0:USTF0",1617627635028,0.10938396,57966.0,57965.0,4.84548109]
["bitfinex-derivatives","BTCF0:USTF0",1617627635423,0.10938396,57966.0,57965.0,4.93682651]
["bitfinex-derivatives","BTCF0:USTF0",1617627635424,0.10725655,57966.0,57965.0,4.93682651]
["bitfinex-derivatives","BTCF0:USTF0",1617627635823,0.10938397,57966.0,57965.0,4.93682651]
["bitfinex-derivatives","BTCF0:USTF0",1617627636726,0.11242313,57966.0,57965.0,4.93682651]
["bitfinex-derivatives","BTCF0:USTF0",1617627637024,0.11242313,57966.0,57965.0,2.03232651]
["bitfinex-derivatives","BTCF0:USTF0",1617627637225,3.71682313,57966.0,57965.0,2.03232651]
["bitfinex-derivatives","BTCF0:USTF0",1617627637625,3.71682313,57966.0,57965.0,1.94098109]
["bitfinex-derivatives","BTCF0:USTF0",1617627638028,3.72188857,57966.0,57965.0,1.94098109]
["bitfinex-derivatives","BTCF0:USTF0",1617627639229,4.72188857,57966.0,57965.0,1.94098109]
["bitfinex-derivatives","BTCF0:USTF0",1617627639429,4.71165655,57966.0,57965.0,1.94098109]
["bitfinex-derivatives","BTCF0:USTF0",1617627639830,5.01568315,57966.0,57965.0,1.94098109]
["bitfinex-derivatives","BTCF0:USTF0",1617627640429,5.01568315,57966.0,57965.0,1.43782998]
["bitfinex-derivatives","BTCF0:USTF0",1617627641232,5.15666315,57966.0,57965.0,1.43782998]
["bitfinex-derivatives","BTCF0:USTF0",1617627642434,5.01568315,57966.0,57965.0,1.43782998]
["bitfinex-derivatives","BTCF0:USTF0",1617627643532,4.15367315,57966.0,57965.0,1.43782998]
["bitfinex-derivatives","BTCF0:USTF0",1617627643734,5.15367315,57966.0,57965.0,1.43782998]
["bitfinex-derivatives","BTCF0:USTF0",1617627643932,5.51832738,57966.0,57965.0,1.43782998]
["bitfinex-derivatives","BTCF0:USTF0",1617627644332,5.51832738,57966.0,57965.0,0.99505701]
["bitfinex-derivatives","BTCF0:USTF0",1617627644534,1.91392738,57966.0,57965.0,0.99505701]
["bitfinex-derivatives","BTCF0:USTF0",1617627644732,1.77593738,57966.0,57965.0,0.99505701]
["bitfinex-derivatives","BTCF0:USTF0",1617627644932,5.35683738,57966.0,57965.0,0.99505701]
["bitfinex-derivatives","BTCF0:USTF0",1617627645233,5.35683738,57966.0,57965.0,1.4383492]
["bitfinex-derivatives","BTCF0:USTF0",1617627646236,5.35683738,57966.0,57965.0,0.99505701]
["bitfinex-derivatives","BTCF0:USTF0",1617627647633,5.35683738,57966.0,57965.0,1.43816453]
["bitfinex-derivatives","BTCF0:USTF0",1617627656843,5.49678738,57966.0,57965.0,1.43816453]
["bitfinex-derivatives","BTCF0:USTF0",1617627657943,4.49678738,57966.0,57965.0,1.43816453]
["bitfinex-derivatives","BTCF0:USTF0",1617627658345,5.94267627,57966.0,57965.0,0.99505701]
["bitfinex-derivatives","BTCF0:USTF0",1617627659346,4.94267627,57966.0,57965.0,0.99505701]
["bitfinex-derivatives","BTCF0:USTF0",1617627659545,5.94267627,57966.0,57965.0,0.99505701]
["bitfinex-derivatives","BTCF0:USTF0",1617627660244,4.94267627,57966.0,57965.0,0.99505701]
["bitfinex-derivatives","BTCF0:USTF0",1617627660444,5.94267627,57966.0,57965.0,0.99505701]
["bitfinex-derivatives","BTCF0:USTF0",1617627663147,4.94267627,57966.0,57965.0,0.99505701]
["bitfinex-derivatives","BTCF0:USTF0",1617627663349,5.94267627,57966.0,57965.0,0.99505701]
["bitfinex-derivatives","BTCF0:USTF0",1617627663649,5.49678738,57966.0,57965.0,1.43876033]
["bitfinex-derivatives","BTCF0:USTF0",1617627666952,5.94295924,57966.0,57965.0,1.43876033]
["bitfinex-derivatives","BTCF0:USTF0",1617627667453,5.49678738,57966.0,57965.0,1.43876033]
["bitfinex-derivatives","BTCF0:USTF0",1617627669257,5.35683738,57966.0,57965.0,1.55930033]
["bitfinex-derivatives","BTCF0:USTF0",1617627670156,1.77593738,57966.0,57965.0,1.55930033]
["bitfinex-derivatives","BTCF0:USTF0",1617627670356,1.77593738,57966.0,57965.0,5.13180033]
["bitfinex-derivatives","BTCF0:USTF0",1617627670758,0.77593738,57966.0,57965.0,5.13180033]
["bitfinex-derivatives","BTCF0:USTF0",1617627670958,0.77593738,57966.0,57965.0,5.74295026]
["bitfinex-derivatives","BTCF0:USTF0",1617627671559,0.41128315,57966.0,57965.0,5.83430212]
["bitfinex-derivatives","BTCF0:USTF0",1617627672059,0.11749519,57966.0,57965.0,5.97640393]
["bitfinex-derivatives","BTCF0:USTF0",1617627672460,0.10725655,57966.0,57965.0,5.97640393]
["bitfinex-derivatives","BTCF0:USTF0",1617627672858,0.11242653,57966.0,57965.0,5.97640393]
["bitfinex-derivatives","BTCF0:USTF0",1617627673360,0.10725655,57966.0,57965.0,5.97640393]
["bitfinex-derivatives","BTCF0:USTF0",1617627673560,0.10725655,57966.0,57965.0,2.40390393]
["bitfinex-derivatives","BTCF0:USTF0",1617627673762,0.11749519,57966.0,57965.0,2.40390393]
["bitfinex-derivatives","BTCF0:USTF0",1617627674162,0.11749519,57966.0,57965.0,2.17045026]
["bitfinex-derivatives","BTCF0:USTF0",1617627675068,0.1124275,57966.0,57965.0,2.17045026]
["bitfinex-derivatives","BTCF0:USTF0",1617627675465,0.10725655,57966.0,57965.0,2.17045026]
["bitfinex-derivatives","BTCF0:USTF0",1617627676268,0.11749667,57966.0,57965.0,2.17045026]
["bitfinex-derivatives","BTCF0:USTF0",1617627677771,0.41152201,57966.0,57965.0,2.17045026]
["bitfinex-derivatives","BTCF0:USTF0",1617627678570,1.11749412,57966.0,57965.0,2.17045026]
["bitfinex-derivatives","BTCF0:USTF0",1617627679170,0.11749412,57966.0,57965.0,2.17045026]
["bitfinex-derivatives","BTCF0:USTF0",1617627679570,1.11749412,57966.0,57965.0,2.04991026]
["bitfinex-derivatives","BTCF0:USTF0",1617627679772,1.41144648,57966.0,57965.0,2.04991026]
["bitfinex-derivatives","BTCF0:USTF0",1617627680173,1.77646002,57966.0,57965.0,1.54601688]
["bitfinex-derivatives","BTCF0:USTF0",1617627681073,1.41144648,57966.0,57965.0,2.04988403]
["bitfinex-derivatives","BTCF0:USTF0",1617627681874,0.41144648,57966.0,57965.0,2.04988403]
["bitfinex-derivatives","BTCF0:USTF0",1617627682576,0.11749436,57966.0,57965.0,2.04988403]
["bitfinex-derivatives","BTCF0:USTF0",1617627682977,1.41144981,57966.0,57965.0,2.04988403]
["bitfinex-derivatives","BTCF0:USTF0",1617627685580,0.77647049,57966.0,57965.0,1.54601688]
["bitfinex-derivatives","BTCF0:USTF0",1617627685778,1.77647049,57966.0,57965.0,1.54601688]
["bitfinex-derivatives","BTCF0:USTF0",1617627686377,1.41144981,57966.0,57965.0,1.54601688]
["bitfinex-derivatives","BTCF0:USTF0",1617627686778,1.41144981,57966.0,57965.0,2.04988533]
["bitfinex-derivatives","BTCF0:USTF0",1617627686978,5.03454981,57966.0,57965.0,2.04988533]
["bitfinex-derivatives","BTCF0:USTF0",1617627687178,1.41144981,57966.0,57965.0,2.04988533]
["bitfinex-derivatives","BTCF0:USTF0",1617627688179,1.41144981,57966.0,57965.0,1.54601688]
["bitfinex-derivatives","BTCF0:USTF0",1617627688581,1.77646909,57966.0,57965.0,1.54601688]
["bitfinex-derivatives","BTCF0:USTF0",1617627689380,0.77646909,57966.0,57965.0,1.54601688]
["bitfinex-derivatives","BTCF0:USTF0",1617627689581,1.41144981,57966.0,57965.0,1.54601688]
["bitfinex-derivatives","BTCF0:USTF0",1617627689880,1.41144981,57966.0,57965.0,2.04969534]
["bitfinex-derivatives","BTCF0:USTF0",1617627690280,1.41144981,57966.0,57965.0,1.54601688]
["bitfinex-derivatives","BTCF0:USTF0",1617627690783,1.41144981,57966.0,57965.0,2.0497296]
["bitfinex-derivatives","BTCF0:USTF0",1617627694486,1.77645951,57966.0,57965.0,1.54601688]
["bitfinex-derivatives","BTCF0:USTF0",1617627695285,1.77645951,57966.0,57965.0,2.04982695]
["bitfinex-derivatives","BTCF0:USTF0",1617627695286,1.41144981,57966.0,57965.0,2.04982695]
["bitfinex-derivatives","BTCF0:USTF0",1617627695584,0.41144981,57966.0,57965.0,2.04982695]
["bitfinex-derivatives","BTCF0:USTF0",1617627695786,1.41144981,57966.0,57965.0,2.04982695]
["bitfinex-derivatives","BTCF0:USTF0",1617627695986,1.77645558,57966.0,57965.0,1.54601688]
["bitfinex-derivatives","BTCF0:USTF0",1617627696186,1.41144981,57966.0,57965.0,1.54601688]
["bitfinex-derivatives","BTCF0:USTF0",1617627698389,1.41144981,57966.0,57965.0,2.04989381]
["bitfinex-derivatives","BTCF0:USTF0",1617627699594,1.41144981,57966.0,57965.0,1.54601688]
["bitfinex-derivatives","BTCF0:USTF0",1617627700395,1.41144981,57966.0,57965.0,2.0492709]
["bitfinex-derivatives","BTCF0:USTF0",1617627701295,3.53904981,57966.0,57965.0,2.0492709]
["bitfinex-derivatives","BTCF0:USTF0",1617627701496,4.70148981,57966.0,57965.0,2.0492709]
["bitfinex-derivatives","BTCF0:USTF0",1617627701696,5.06644802,57966.0,57965.0,1.54601688]
["bitfinex-derivatives","BTCF0:USTF0",1617627702897,5.06644802,57966.0,57965.0,1.43876033]
["bitfinex-derivatives","BTCF0:USTF0",1617627703097,4.06644802,57966.0,57965.0,1.43876033]
["bitfinex-derivatives","BTCF0:USTF0",1617627703296,5.06644802,57966.0,57965.0,1.43876033]
["bitfinex-derivatives","BTCF0:USTF0",1617627703897,4.06644802,57966.0,57965.0,1.43876033]
["bitfinex-derivatives","BTCF0:USTF0",1617627704097,5.06644802,57966.0,57965.0,1.43876033]
["bitfinex-derivatives","BTCF0:USTF0",1617627704697,5.51260039,57966.0,57965.0,0.99505701]
["bitfinex-derivatives","BTCF0:USTF0",1617627705699,10.51260039,57966.0,57965.0,0.99505701]
["bitfinex-derivatives","BTCF0:USTF0",1617627705897,5.51260039,57966.0,57965.0,0.99505701]
["bitfinex-derivatives","BTCF0:USTF0",1617627707299,4.51260039,57966.0,57965.0,0.99505701]
["bitfinex-derivatives","BTCF0:USTF0",1617627707698,5.51260039,57966.0,57965.0,0.99505701]
["bitfinex-derivatives","BTCF0:USTF0",1617627714210,5.51260039,57966.0,57965.0,0.63278821]
["bitfinex-derivatives","BTCF0:USTF0",1617627715812,5.51260039,57966.0,57965.0,0.57189066]
["bitfinex-derivatives","BTCF0:USTF0",1617627716214,5.51260039,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627716516,6.01907765,57966.0,57963.0,0.30293613]
["bitfinex-derivatives","BTCF0:USTF0",1617627716914,6.01907765,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627717114,6.01907765,57966.0,57963.0,0.30293613]
["bitfinex-derivatives","BTCF0:USTF0",1617627717315,0.60922646,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627717716,2.23004506,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627718015,2.23004506,57965.0,57962.0,0.30283935]
["bitfinex-derivatives","BTCF0:USTF0",1617627718216,8.23004506,57965.0,57962.0,0.30283935]
["bitfinex-derivatives","BTCF0:USTF0",1617627718416,8.23004506,57965.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627718617,6.60922646,57965.0,57963.0,0.30275241]
["bitfinex-derivatives","BTCF0:USTF0",1617627719020,6.60922646,57965.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627719021,2.72355826,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627719416,2.35802334,57964.0,57962.0,0.30279375]
["bitfinex-derivatives","BTCF0:USTF0",1617627719615,2.35802334,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627720018,1.0,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627720417,2.11433853,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627720617,7.11433853,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627721018,2.11433853,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627721418,2.11433853,57964.0,57963.0,0.57267979]
["bitfinex-derivatives","BTCF0:USTF0",1617627721820,2.11433853,57964.0,57962.0,0.30270853]
["bitfinex-derivatives","BTCF0:USTF0",1617627722218,2.11433853,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627722219,1.0,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627722421,1.0,57964.0,57962.0,0.30270853]
["bitfinex-derivatives","BTCF0:USTF0",1617627722618,2.11437721,57964.0,57963.0,0.30273578]
["bitfinex-derivatives","BTCF0:USTF0",1617627722818,2.11437721,57964.0,57963.0,0.57273578]
["bitfinex-derivatives","BTCF0:USTF0",1617627723019,1.11437721,57964.0,57963.0,0.30273578]
["bitfinex-derivatives","BTCF0:USTF0",1617627723222,2.11437721,57964.0,57963.0,0.30273578]
["bitfinex-derivatives","BTCF0:USTF0",1617627723421,2.11437721,57964.0,57963.0,0.56273578]
["bitfinex-derivatives","BTCF0:USTF0",1617627723622,2.62087653,57964.0,57963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627723921,2.86457835,57964.0,57963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627724124,1.86457835,57964.0,57962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627724321,2.86457835,57964.0,57963.0,3.6857]
["bitfinex-derivatives","BTCF0:USTF0",1617627724723,2.86457835,57964.0,57963.0,3.57887]
["bitfinex-derivatives","BTCF0:USTF0",1617627724922,2.86457835,57964.0,57963.0,3.84887]
["bitfinex-derivatives","BTCF0:USTF0",1617627725123,2.86457835,57964.0,57963.0,4.15144912]
["bitfinex-derivatives","BTCF0:USTF0",1617627725124,2.35807903,57964.0,57963.0,4.15144912]
["bitfinex-derivatives","BTCF0:USTF0",1617627725324,2.35807903,57964.0,57963.0,4.25870567]
["bitfinex-derivatives","BTCF0:USTF0",1617627725725,1.9123484,57964.0,57963.0,4.62163919]
["bitfinex-derivatives","BTCF0:USTF0",1617627727227,5.4597484,57964.0,57963.0,4.62163919]
["bitfinex-derivatives","BTCF0:USTF0",1617627731738,4.85133947,57964.0,57963.0,5.06485696]
["bitfinex-derivatives","BTCF0:USTF0",1617627732134,3.85133947,57964.0,57963.0,5.06485696]
["bitfinex-derivatives","BTCF0:USTF0",1617627732334,4.5474,57964.0,57963.0,5.06485696]
["bitfinex-derivatives","BTCF0:USTF0",1617627732534,4.85118671,57964.0,57963.0,5.06485696]
["bitfinex-derivatives","BTCF0:USTF0",1617627733033,5.21571027,57964.0,57963.0,4.62163919]
["bitfinex-derivatives","BTCF0:USTF0",1617627733633,4.5474,57964.0,57963.0,4.62163919]
["bitfinex-derivatives","BTCF0:USTF0",1617627733833,5.2157107,57964.0,57963.0,4.62163919]
["bitfinex-derivatives","BTCF0:USTF0",1617627734933,4.91201049,57964.0,57963.0,4.62163919]
["bitfinex-derivatives","BTCF0:USTF0",1617627735435,5.21586574,57964.0,57963.0,4.62163919]
["bitfinex-derivatives","BTCF0:USTF0",1617627737237,4.5474,57964.0,57963.0,4.62163919]
["bitfinex-derivatives","BTCF0:USTF0",1617627737638,5.21586095,57964.0,57963.0,4.62163919]
["bitfinex-derivatives","BTCF0:USTF0",1617627738238,4.85125509,57964.0,57963.0,5.06491678]
["bitfinex-derivatives","BTCF0:USTF0",1617627739240,4.55763038,57964.0,57963.0,5.06491678]
["bitfinex-derivatives","BTCF0:USTF0",1617627739841,4.55763038,57964.0,57963.0,5.56853262]
["bitfinex-derivatives","BTCF0:USTF0",1617627740041,0.01023038,57964.0,57963.0,5.56853262]
["bitfinex-derivatives","BTCF0:USTF0",1617627740242,0.0051657,57964.0,57963.0,5.56853262]
["bitfinex-derivatives","BTCF0:USTF0",1617627740641,0.41122252,57966.0,57963.0,5.56853262]
["bitfinex-derivatives","BTCF0:USTF0",1617627740642,0.11242203,57966.0,57963.0,5.56853262]
["bitfinex-derivatives","BTCF0:USTF0",1617627741041,0.10725655,57966.0,57965.0,1.61048556]
["bitfinex-derivatives","BTCF0:USTF0",1617627741443,0.10725655,57966.0,57965.0,1.88048556]
["bitfinex-derivatives","BTCF0:USTF0",1617627741643,0.00516529,57969.0,57965.0,1.88048556]
["bitfinex-derivatives","BTCF0:USTF0",1617627742046,0.14703323,57972.0,57966.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617627742250,0.14703323,57972.0,57968.0,2.8783]
["bitfinex-derivatives","BTCF0:USTF0",1617627742446,0.36467578,57982.0,57968.0,4.74792397]
["bitfinex-derivatives","BTCF0:USTF0",1617627742646,0.36467578,57982.0,57969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627742847,0.36467578,57982.0,57969.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617627743047,0.36465789,57983.0,57974.0,1.30629226]
["bitfinex-derivatives","BTCF0:USTF0",1617627743447,0.3646488,57986.0,57982.0,0.80343056]
["bitfinex-derivatives","BTCF0:USTF0",1617627743646,0.3646488,57986.0,57985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627744047,0.36462318,57987.0,57985.0,0.91045821]
["bitfinex-derivatives","BTCF0:USTF0",1617627744247,0.36462318,57987.0,57985.0,1.17045821]
["bitfinex-derivatives","BTCF0:USTF0",1617627744448,0.36461367,57988.0,57985.0,1.17045821]
["bitfinex-derivatives","BTCF0:USTF0",1617627745149,0.36461607,57989.0,57987.0,0.8030394]
["bitfinex-derivatives","BTCF0:USTF0",1617627745549,1.0,57994.0,57988.0,0.6301388]
["bitfinex-derivatives","BTCF0:USTF0",1617627745749,1.36346266,57996.0,57988.0,0.6301388]
["bitfinex-derivatives","BTCF0:USTF0",1617627745950,0.36346266,57996.0,57995.0,2.8156]
["bitfinex-derivatives","BTCF0:USTF0",1617627746148,0.36346266,57996.0,57995.0,2.92424]
["bitfinex-derivatives","BTCF0:USTF0",1617627746348,0.36346266,57996.0,57995.0,2.93424]
["bitfinex-derivatives","BTCF0:USTF0",1617627746549,1.0,57999.0,57995.0,2.93424]
["bitfinex-derivatives","BTCF0:USTF0",1617627746550,1.36346248,57997.0,57995.0,2.93424]
["bitfinex-derivatives","BTCF0:USTF0",1617627746748,1.0,57996.0,57995.0,2.93424]
["bitfinex-derivatives","BTCF0:USTF0",1617627747149,1.0,57996.0,57995.0,2.8256]
["bitfinex-derivatives","BTCF0:USTF0",1617627747553,1.10725655,57996.0,57995.0,2.93285655]
["bitfinex-derivatives","BTCF0:USTF0",1617627748351,0.10725655,57996.0,57995.0,2.93285655]
["bitfinex-derivatives","BTCF0:USTF0",1617627748749,1.10725655,57996.0,57995.0,2.93285655]
["bitfinex-derivatives","BTCF0:USTF0",1617627749150,0.10725655,57996.0,57995.0,2.93285655]
["bitfinex-derivatives","BTCF0:USTF0",1617627749553,1.10725655,57996.0,57995.0,2.93285655]
["bitfinex-derivatives","BTCF0:USTF0",1617627749953,0.10725655,57996.0,57995.0,2.93285655]
["bitfinex-derivatives","BTCF0:USTF0",1617627750156,1.10725655,57996.0,57995.0,2.93285655]
["bitfinex-derivatives","BTCF0:USTF0",1617627750556,0.10725655,57996.0,57995.0,2.93285655]
["bitfinex-derivatives","BTCF0:USTF0",1617627751756,0.36345732,57999.0,57995.0,2.93285655]
["bitfinex-derivatives","BTCF0:USTF0",1617627751957,0.36319271,58003.0,57995.0,3.09048655]
["bitfinex-derivatives","BTCF0:USTF0",1617627752158,0.36319271,58003.0,57995.0,0.27488655]
["bitfinex-derivatives","BTCF0:USTF0",1617627752559,0.36318016,58011.0,58002.0,2.6298]
["bitfinex-derivatives","BTCF0:USTF0",1617627752960,0.36317092,58014.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627753362,0.36316856,58015.0,58005.0,0.35871187]
["bitfinex-derivatives","BTCF0:USTF0",1617627753559,0.36316856,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627753961,0.363159,58017.0,58014.0,0.25468655]
["bitfinex-derivatives","BTCF0:USTF0",1617627754361,0.36315595,58015.0,58014.0,0.25468655]
["bitfinex-derivatives","BTCF0:USTF0",1617627754761,0.60667243,58016.0,58014.0,0.25468655]
["bitfinex-derivatives","BTCF0:USTF0",1617627755162,0.36315392,58016.0,58014.0,0.25468655]
["bitfinex-derivatives","BTCF0:USTF0",1617627755562,0.47040926,58017.0,58014.0,0.25468655]
["bitfinex-derivatives","BTCF0:USTF0",1617627755963,0.10725655,58017.0,58014.0,0.25468655]
["bitfinex-derivatives","BTCF0:USTF0",1617627758767,0.10725655,58017.0,58014.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627759968,1.10725655,58017.0,58014.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627760970,0.10725655,58017.0,58014.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627761171,0.10725655,58017.0,58014.0,0.27850655]
["bitfinex-derivatives","BTCF0:USTF0",1617627761571,1.10725655,58017.0,58014.0,0.27850655]
["bitfinex-derivatives","BTCF0:USTF0",1617627761970,0.10725655,58017.0,58014.0,0.27850655]
["bitfinex-derivatives","BTCF0:USTF0",1617627764674,0.10725655,58017.0,58014.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627765276,1.0,58015.0,58014.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627766978,1.0,58015.0,58014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627766979,4.31866,58015.0,58014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627767379,4.31866,58015.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627767779,4.31866,58015.0,58014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627767981,4.31866,58015.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627768183,4.31866,58015.0,58004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627768380,4.31866,58015.0,58014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627768583,3.31866,58015.0,58014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627768781,3.31866,58015.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627768981,3.31866,58015.0,58014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627769182,0.11686,58015.0,58014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627769382,0.11686,58015.0,58006.0,3.299]
["bitfinex-derivatives","BTCF0:USTF0",1617627769582,0.11686,58015.0,58014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627769782,0.22411655,58015.0,58006.0,3.029]
["bitfinex-derivatives","BTCF0:USTF0",1617627769982,1.0,58007.0,58006.0,3.029]
["bitfinex-derivatives","BTCF0:USTF0",1617627770380,0.10725655,58015.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627770582,0.10725655,58015.0,58006.0,3.039]
["bitfinex-derivatives","BTCF0:USTF0",1617627770786,1.0,58007.0,58006.0,3.029]
["bitfinex-derivatives","BTCF0:USTF0",1617627770981,1.0,58008.0,58006.0,3.029]
["bitfinex-derivatives","BTCF0:USTF0",1617627771183,1.0,58008.0,58006.0,3.299]
["bitfinex-derivatives","BTCF0:USTF0",1617627771685,0.10725655,58007.0,58006.0,3.299]
["bitfinex-derivatives","BTCF0:USTF0",1617627772383,1.10725655,58007.0,58006.0,3.299]
["bitfinex-derivatives","BTCF0:USTF0",1617627772786,0.10725655,58007.0,58006.0,3.299]
["bitfinex-derivatives","BTCF0:USTF0",1617627775087,0.10725655,58007.0,58006.0,3.499]
["bitfinex-derivatives","BTCF0:USTF0",1617627775286,1.0,58023.0,58006.0,3.499]
["bitfinex-derivatives","BTCF0:USTF0",1617627775486,1.0,58023.0,58006.0,3.62526]
["bitfinex-derivatives","BTCF0:USTF0",1617627775686,1.0,58023.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627776091,1.0,58023.0,58022.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627776888,1.0,58026.0,58022.0,0.47817655]
["bitfinex-derivatives","BTCF0:USTF0",1617627777088,1.0,58030.0,58025.0,2.9371]
["bitfinex-derivatives","BTCF0:USTF0",1617627777488,1.0,58034.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627777690,0.10725655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627781592,3.17585655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627781792,3.17585655,58027.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627782092,3.17585655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627782493,0.10725655,58027.0,58026.0,2.8758]
["bitfinex-derivatives","BTCF0:USTF0",1617627782894,0.10725655,58027.0,58026.0,3.1458]
["bitfinex-derivatives","BTCF0:USTF0",1617627783096,0.10725655,58027.0,58026.0,2.8758]
["bitfinex-derivatives","BTCF0:USTF0",1617627783495,0.10725655,58027.0,58026.0,3.1458]
["bitfinex-derivatives","BTCF0:USTF0",1617627783894,0.10725655,58027.0,58026.0,3.28694]
["bitfinex-derivatives","BTCF0:USTF0",1617627785998,0.10725655,58027.0,58026.0,3.1458]
["bitfinex-derivatives","BTCF0:USTF0",1617627789706,0.10725655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627790106,1.10725655,58027.0,58026.0,3.2361]
["bitfinex-derivatives","BTCF0:USTF0",1617627790508,1.10725655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627790707,3.2846,58023.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627791108,3.38877,58023.0,58022.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627791707,4.38877,58023.0,58022.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627792708,4.38877,58023.0,58022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627792908,1.10417,58023.0,58022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627793115,1.10417,58023.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627793308,1.0,58025.0,58022.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1617627793509,1.0,58025.0,58022.0,3.0058]
["bitfinex-derivatives","BTCF0:USTF0",1617627793709,1.0,58025.0,58022.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1617627793909,1.0,58024.0,58022.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1617627794112,1.0,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627794511,0.10725655,58027.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627795912,1.0,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627796112,1.12444,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627797412,1.0,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627798511,1.0,58024.0,58023.0,0.56828516]
["bitfinex-derivatives","BTCF0:USTF0",1617627801215,0.91391415,58024.0,58023.0,0.56828516]
["bitfinex-derivatives","BTCF0:USTF0",1617627801615,2.8401,58026.0,58023.0,0.56828516]
["bitfinex-derivatives","BTCF0:USTF0",1617627801818,1.0,58024.0,58023.0,0.56828516]
["bitfinex-derivatives","BTCF0:USTF0",1617627803719,1.0,58024.0,58023.0,0.92601065]
["bitfinex-derivatives","BTCF0:USTF0",1617627805321,1.0,58024.0,58023.0,1.36470569]
["bitfinex-derivatives","BTCF0:USTF0",1617627807524,2.8401,58026.0,58023.0,1.36470569]
["bitfinex-derivatives","BTCF0:USTF0",1617627807924,1.0,58025.0,58023.0,1.36470569]
["bitfinex-derivatives","BTCF0:USTF0",1617627808124,1.0,58025.0,58024.0,0.06085166]
["bitfinex-derivatives","BTCF0:USTF0",1617627808525,1.0,58025.0,58024.0,1.42706729]
["bitfinex-derivatives","BTCF0:USTF0",1617627810626,2.8401,58026.0,58024.0,1.42706729]
["bitfinex-derivatives","BTCF0:USTF0",1617627810829,1.0,58025.0,58024.0,1.42706729]
["bitfinex-derivatives","BTCF0:USTF0",1617627814329,1.0,58025.0,58024.0,0.70848625]
["bitfinex-derivatives","BTCF0:USTF0",1617627814728,1.0,58025.0,58024.0,1.36635373]
["bitfinex-derivatives","BTCF0:USTF0",1617627815530,2.8401,58026.0,58024.0,1.36635373]
["bitfinex-derivatives","BTCF0:USTF0",1617627815734,1.0,58025.0,58024.0,1.36635373]
["bitfinex-derivatives","BTCF0:USTF0",1617627816532,1.0,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627816731,3.8401,58026.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627816933,3.8401,58026.0,58024.0,1.09581282]
["bitfinex-derivatives","BTCF0:USTF0",1617627817131,0.10725655,58027.0,58024.0,1.09581282]
["bitfinex-derivatives","BTCF0:USTF0",1617627817332,0.10725655,58027.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627817636,0.10725655,58027.0,58025.0,1.36565241]
["bitfinex-derivatives","BTCF0:USTF0",1617627817834,4.4461,58026.0,58025.0,1.36565241]
["bitfinex-derivatives","BTCF0:USTF0",1617627818035,4.57588,58026.0,58025.0,0.43826097]
["bitfinex-derivatives","BTCF0:USTF0",1617627818434,4.57588,58026.0,58025.0,1.36617821]
["bitfinex-derivatives","BTCF0:USTF0",1617627819438,4.57588,58026.0,58025.0,0.98877161]
["bitfinex-derivatives","BTCF0:USTF0",1617627819638,1.12978,58026.0,58025.0,0.98877161]
["bitfinex-derivatives","BTCF0:USTF0",1617627820039,1.0,58026.0,58025.0,0.98877161]
["bitfinex-derivatives","BTCF0:USTF0",1617627820439,0.10725655,58027.0,58025.0,0.98877161]
["bitfinex-derivatives","BTCF0:USTF0",1617627820639,0.10725655,58027.0,58025.0,1.42746531]
["bitfinex-derivatives","BTCF0:USTF0",1617627820640,1.0,58026.0,58025.0,1.42746531]
["bitfinex-derivatives","BTCF0:USTF0",1617627823145,1.0,58026.0,58025.0,1.42793115]
["bitfinex-derivatives","BTCF0:USTF0",1617627823644,1.0,58026.0,58025.0,1.36707678]
["bitfinex-derivatives","BTCF0:USTF0",1617627824046,1.0,58026.0,58025.0,1.42792987]
["bitfinex-derivatives","BTCF0:USTF0",1617627824847,0.10725655,58027.0,58025.0,1.42792987]
["bitfinex-derivatives","BTCF0:USTF0",1617627825649,0.10725655,58027.0,58026.0,1.15770444]
["bitfinex-derivatives","BTCF0:USTF0",1617627826049,0.10725655,58027.0,58026.0,1.42770444]
["bitfinex-derivatives","BTCF0:USTF0",1617627826654,0.10725655,58027.0,58026.0,4.05690444]
["bitfinex-derivatives","BTCF0:USTF0",1617627826850,1.10725655,58027.0,58026.0,4.05690444]
["bitfinex-derivatives","BTCF0:USTF0",1617627827051,1.10725655,58027.0,58026.0,3.61816338]
["bitfinex-derivatives","BTCF0:USTF0",1617627827250,0.10725655,58027.0,58026.0,3.61816338]
["bitfinex-derivatives","BTCF0:USTF0",1617627827451,0.10725655,58027.0,58026.0,4.05705694]
["bitfinex-derivatives","BTCF0:USTF0",1617627828354,0.10725655,58027.0,58026.0,1.42785694]
["bitfinex-derivatives","BTCF0:USTF0",1617627828556,3.82915655,58027.0,58026.0,1.42785694]
["bitfinex-derivatives","BTCF0:USTF0",1617627829355,3.82915655,58027.0,58026.0,0.70889356]
["bitfinex-derivatives","BTCF0:USTF0",1617627829556,3.82915655,58027.0,58026.0,1.36711187]
["bitfinex-derivatives","BTCF0:USTF0",1617627829758,0.10725655,58027.0,58026.0,1.36711187]
["bitfinex-derivatives","BTCF0:USTF0",1617627830156,0.10725655,58027.0,58026.0,4.48691187]
["bitfinex-derivatives","BTCF0:USTF0",1617627830357,0.10725655,58027.0,58026.0,4.54776306]
["bitfinex-derivatives","BTCF0:USTF0",1617627830759,0.10725655,58027.0,58026.0,4.63903966]
["bitfinex-derivatives","BTCF0:USTF0",1617627831560,0.10725655,58027.0,58026.0,3.4810766]
["bitfinex-derivatives","BTCF0:USTF0",1617627831762,0.10725655,58027.0,58026.0,4.57749503]
["bitfinex-derivatives","BTCF0:USTF0",1617627833064,0.41111923,58027.0,58026.0,4.41908712]
["bitfinex-derivatives","BTCF0:USTF0",1617627833463,0.41111923,58027.0,58026.0,5.07821022]
["bitfinex-derivatives","BTCF0:USTF0",1617627834164,0.41111923,58027.0,58026.0,4.57876707]
["bitfinex-derivatives","BTCF0:USTF0",1617627835266,0.41111923,58027.0,58026.0,5.07802]
["bitfinex-derivatives","BTCF0:USTF0",1617627835864,1.10725655,58027.0,58026.0,5.07802]
["bitfinex-derivatives","BTCF0:USTF0",1617627836265,1.41111512,58027.0,58026.0,5.07802]
["bitfinex-derivatives","BTCF0:USTF0",1617627836665,1.41111512,58027.0,58026.0,4.57876707]
["bitfinex-derivatives","BTCF0:USTF0",1617627837065,1.41111512,58027.0,58026.0,5.07824482]
["bitfinex-derivatives","BTCF0:USTF0",1617627837266,0.41111512,58027.0,58026.0,5.07824482]
["bitfinex-derivatives","BTCF0:USTF0",1617627837467,0.10725655,58027.0,58026.0,5.07824482]
["bitfinex-derivatives","BTCF0:USTF0",1617627838465,1.10725655,58027.0,58026.0,5.07824482]
["bitfinex-derivatives","BTCF0:USTF0",1617627838765,0.10725655,58027.0,58026.0,5.07824482]
["bitfinex-derivatives","BTCF0:USTF0",1617627839165,1.10725655,58027.0,58026.0,5.07824482]
["bitfinex-derivatives","BTCF0:USTF0",1617627839767,1.41111767,58027.0,58026.0,5.07824482]
["bitfinex-derivatives","BTCF0:USTF0",1617627839967,1.41111767,58027.0,58026.0,1.95844482]
["bitfinex-derivatives","BTCF0:USTF0",1617627840166,4.62346767,58027.0,58026.0,1.95844482]
["bitfinex-derivatives","BTCF0:USTF0",1617627840368,4.62346767,58027.0,58026.0,1.45896707]
["bitfinex-derivatives","BTCF0:USTF0",1617627840771,4.98810494,58027.0,58026.0,1.36769047]
["bitfinex-derivatives","BTCF0:USTF0",1617627841770,1.89950494,58027.0,58026.0,1.41349047]
["bitfinex-derivatives","BTCF0:USTF0",1617627842173,1.77575494,58027.0,58026.0,1.41349047]
["bitfinex-derivatives","BTCF0:USTF0",1617627849183,0.77575494,58027.0,58026.0,1.41349047]
["bitfinex-derivatives","BTCF0:USTF0",1617627849385,1.91958494,58027.0,58026.0,1.41349047]
["bitfinex-derivatives","BTCF0:USTF0",1617627850386,1.77575494,58027.0,58026.0,4.89619047]
["bitfinex-derivatives","BTCF0:USTF0",1617627850586,0.77575494,58027.0,58026.0,4.89619047]
["bitfinex-derivatives","BTCF0:USTF0",1617627850786,0.41111767,58027.0,58026.0,5.39553064]
["bitfinex-derivatives","BTCF0:USTF0",1617627851287,0.10725655,58027.0,58026.0,5.48679919]
["bitfinex-derivatives","BTCF0:USTF0",1617627852087,1.0,58034.0,58026.0,5.48679919]
["bitfinex-derivatives","BTCF0:USTF0",1617627852088,0.30378361,58031.0,58026.0,5.48679919]
["bitfinex-derivatives","BTCF0:USTF0",1617627852287,0.30378361,58031.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627852489,0.30378361,58031.0,58030.0,0.24998655]
["bitfinex-derivatives","BTCF0:USTF0",1617627852689,0.30378361,58031.0,58030.0,0.51998655]
["bitfinex-derivatives","BTCF0:USTF0",1617627853092,0.30375431,58035.0,58030.0,2.17685205]
["bitfinex-derivatives","BTCF0:USTF0",1617627853691,0.10725655,58039.0,58030.0,2.11601377]
["bitfinex-derivatives","BTCF0:USTF0",1617627853692,0.3037501,58036.0,58030.0,2.11601377]
["bitfinex-derivatives","BTCF0:USTF0",1617627854092,0.3037496,58038.0,58034.0,1.59542132]
["bitfinex-derivatives","BTCF0:USTF0",1617627854291,0.3037496,58038.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627854492,0.3037496,58038.0,58037.0,3.48195655]
["bitfinex-derivatives","BTCF0:USTF0",1617627854690,0.3037496,58038.0,58037.0,3.49195655]
["bitfinex-derivatives","BTCF0:USTF0",1617627855092,0.30373616,58041.0,58037.0,5.14698616]
["bitfinex-derivatives","BTCF0:USTF0",1617627855695,0.30373373,58043.0,58037.0,5.2382374]
["bitfinex-derivatives","BTCF0:USTF0",1617627856092,0.36445295,58045.0,58042.0,1.09567428]
["bitfinex-derivatives","BTCF0:USTF0",1617627856293,0.36445295,58045.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627856494,0.36444881,58046.0,58044.0,1.20266998]
["bitfinex-derivatives","BTCF0:USTF0",1617627856693,0.36444881,58046.0,58044.0,1.46266998]
["bitfinex-derivatives","BTCF0:USTF0",1617627856894,0.36444881,58046.0,58045.0,1.15623283]
["bitfinex-derivatives","BTCF0:USTF0",1617627857294,0.36444881,58046.0,58045.0,1.42623283]
["bitfinex-derivatives","BTCF0:USTF0",1617627857694,0.66855441,58046.0,58045.0,1.42623283]
["bitfinex-derivatives","BTCF0:USTF0",1617627858694,1.66855441,58046.0,58045.0,1.42623283]
["bitfinex-derivatives","BTCF0:USTF0",1617627858897,2.11449688,58046.0,58045.0,1.42623283]
["bitfinex-derivatives","BTCF0:USTF0",1617627859094,1.11449688,58046.0,58045.0,1.42623283]
["bitfinex-derivatives","BTCF0:USTF0",1617627859295,1.35780337,58046.0,58045.0,1.42623283]
["bitfinex-derivatives","BTCF0:USTF0",1617627859497,2.35780337,58046.0,58045.0,1.42623283]
["bitfinex-derivatives","BTCF0:USTF0",1617627860297,2.35780337,58046.0,58045.0,4.92923283]
["bitfinex-derivatives","BTCF0:USTF0",1617627860596,1.9118609,58046.0,58045.0,4.92923283]
["bitfinex-derivatives","BTCF0:USTF0",1617627860996,1.9118609,58046.0,58045.0,5.0204738]
["bitfinex-derivatives","BTCF0:USTF0",1617627861399,2.35781649,58046.0,58045.0,5.0204738]
["bitfinex-derivatives","BTCF0:USTF0",1617627861897,0.3041056,58046.0,58045.0,4.49107255]
["bitfinex-derivatives","BTCF0:USTF0",1617627863701,0.01020054,58046.0,58045.0,4.49107255]
["bitfinex-derivatives","BTCF0:USTF0",1617627864004,0.30308719,58047.0,58045.0,4.49107255]
["bitfinex-derivatives","BTCF0:USTF0",1617627864005,0.01020059,58047.0,58045.0,4.49107255]
["bitfinex-derivatives","BTCF0:USTF0",1617627864704,0.30307881,58047.0,58046.0,0.71766334]
["bitfinex-derivatives","BTCF0:USTF0",1617627865103,0.30307881,58047.0,58046.0,0.98766334]
["bitfinex-derivatives","BTCF0:USTF0",1617627865905,1.01020006,58047.0,58046.0,0.98766334]
["bitfinex-derivatives","BTCF0:USTF0",1617627866305,5.14406531,58047.0,58046.0,0.98766334]
["bitfinex-derivatives","BTCF0:USTF0",1617627866706,5.58857021,58047.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627867106,4.28442531,58047.0,58045.0,0.3090693]
["bitfinex-derivatives","BTCF0:USTF0",1617627867306,0.80712531,58047.0,58045.0,0.3090693]
["bitfinex-derivatives","BTCF0:USTF0",1617627867507,1.14036,58047.0,58046.0,0.55896189]
["bitfinex-derivatives","BTCF0:USTF0",1617627867707,1.14036,58047.0,58046.0,0.29896189]
["bitfinex-derivatives","BTCF0:USTF0",1617627867908,1.80674032,58047.0,58046.0,0.29896189]
["bitfinex-derivatives","BTCF0:USTF0",1617627868108,0.80674032,58047.0,58046.0,0.55896189]
["bitfinex-derivatives","BTCF0:USTF0",1617627868308,1.91399687,58047.0,58046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627868709,1.91399687,58047.0,58045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627869111,1.91399687,58047.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627869310,1.24761655,58047.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627869508,1.0,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627869709,1.44423677,58046.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627870110,1.0,58046.0,58045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627870309,0.69185125,58047.0,58045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627870510,0.30291721,58046.0,58042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627870709,0.66639768,58046.0,58042.0,0.3091359]
["bitfinex-derivatives","BTCF0:USTF0",1617627870910,0.30291598,58043.0,58042.0,0.2991359]
["bitfinex-derivatives","BTCF0:USTF0",1617627871110,1.36347899,58043.0,58042.0,0.2991359]
["bitfinex-derivatives","BTCF0:USTF0",1617627871309,1.36347899,58043.0,58042.0,0.5691359]
["bitfinex-derivatives","BTCF0:USTF0",1617627872310,1.666402,58043.0,58042.0,0.5691359]
["bitfinex-derivatives","BTCF0:USTF0",1617627873312,1.666402,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627873811,1.666402,58043.0,58041.0,0.56926075]
["bitfinex-derivatives","BTCF0:USTF0",1617627874011,1.666402,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627874213,0.666402,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627874414,0.666402,58043.0,58042.0,0.56951109]
["bitfinex-derivatives","BTCF0:USTF0",1617627874415,3.4748,58043.0,58042.0,0.56951109]
["bitfinex-derivatives","BTCF0:USTF0",1617627874622,9.4748,58043.0,58042.0,0.56951109]
["bitfinex-derivatives","BTCF0:USTF0",1617627874812,12.4513475,58043.0,58039.0,0.56969273]
["bitfinex-derivatives","BTCF0:USTF0",1617627875014,0.2,58042.0,58039.0,0.56969273]
["bitfinex-derivatives","BTCF0:USTF0",1617627875216,0.2,58042.0,58039.0,0.29969273]
["bitfinex-derivatives","BTCF0:USTF0",1617627875416,0.2,58042.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627875812,1.0,58041.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627876011,1.2,58041.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627876212,1.2,58041.0,58032.0,0.31016726]
["bitfinex-derivatives","BTCF0:USTF0",1617627876213,2.81684843,58041.0,58035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627876411,0.10725655,58036.0,58033.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627876614,1.21886894,58036.0,58033.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627876825,1.0,58034.0,58030.0,0.30043583]
["bitfinex-derivatives","BTCF0:USTF0",1617627877013,1.12906,58034.0,58031.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617627877213,7.24072356,58034.0,58031.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617627877412,7.24072356,58034.0,58029.0,0.30054056]
["bitfinex-derivatives","BTCF0:USTF0",1617627877613,1.11172582,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627878022,1.11172582,58032.0,58030.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617627878217,0.50530553,58031.0,58028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627878417,0.10725655,58029.0,58027.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1617627878618,1.21900652,58029.0,58027.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1617627878818,1.21900652,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627879018,0.10725655,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627879420,1.2190088,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627879918,7.58410484,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627880118,2.58410484,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627880820,2.2190088,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627882223,7.2190088,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627882422,7.2190088,58029.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627882624,7.05730898,58029.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627883127,1.11190987,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627883323,2.11190987,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627884326,1.44474374,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627884531,2.4770322,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627885028,2.11191546,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627885229,1.44474374,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627885429,1.6654193,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627885829,1.6654193,58024.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627886129,1.6654193,58024.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627886329,0.41094985,58021.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627886530,0.10725655,58019.0,58017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627887230,1.0,58018.0,58017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627887431,4.3347,58018.0,58016.0,0.30033433]
["bitfinex-derivatives","BTCF0:USTF0",1617627887632,10.8347,58018.0,58016.0,0.30033433]
["bitfinex-derivatives","BTCF0:USTF0",1617627887832,10.8347,58018.0,58008.0,0.44049035]
["bitfinex-derivatives","BTCF0:USTF0",1617627887833,11.19767534,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627888231,11.19767534,58018.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627888232,11.94381632,58018.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627888431,11.94381632,58018.0,58007.0,0.30088879]
["bitfinex-derivatives","BTCF0:USTF0",1617627888632,11.94381632,58018.0,58012.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627888633,0.66550074,58015.0,58012.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627888831,0.66550074,58015.0,58008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627889032,6.0,58013.0,58008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627889231,6.66550441,58013.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627889432,6.0,58009.0,58006.0,0.30093965]
["bitfinex-derivatives","BTCF0:USTF0",1617627889635,0.01018122,58008.0,58006.0,0.30093965]
["bitfinex-derivatives","BTCF0:USTF0",1617627889835,6.17355122,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627890034,0.17355122,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627890434,0.28080777,58008.0,58006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627890633,0.33240777,58008.0,58006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627890833,0.33240777,58008.0,58007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627891034,0.27062655,58008.0,58007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627891234,6.27062655,58008.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627891434,6.27062655,58008.0,58007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627891835,0.01018138,58007.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627892035,0.01018138,58007.0,58004.0,0.57164578]
["bitfinex-derivatives","BTCF0:USTF0",1617627892436,0.01018138,58007.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627892635,0.06208138,58007.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627892837,0.01018138,58007.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627893037,1.0,58006.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627893739,1.01018161,58006.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627894039,0.01018161,58006.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627894438,1.01018161,58006.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627894639,1.0,58006.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627895440,1.0,58006.0,58003.0,0.30177208]
["bitfinex-derivatives","BTCF0:USTF0",1617627895641,1.30252742,58006.0,58002.0,0.57176129]
["bitfinex-derivatives","BTCF0:USTF0",1617627895839,1.30252742,58006.0,58005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627896040,1.0,58006.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627896439,1.0,58006.0,58002.0,0.30176129]
["bitfinex-derivatives","BTCF0:USTF0",1617627896440,0.30252825,58006.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627896639,0.30252825,58006.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627897039,0.63363929,58008.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627897040,0.30211153,58007.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627897240,0.2,58006.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627897444,5.0,58003.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627897844,6.0,58004.0,57999.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627898044,6.2,58004.0,58001.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1617627898243,0.2,58004.0,58001.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1617627898443,1.5,58003.0,57996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617627898643,1.5,58003.0,57992.0,0.30077487]
["bitfinex-derivatives","BTCF0:USTF0",1617627898644,3.4928,57994.0,57992.0,0.30077487]
["bitfinex-derivatives","BTCF0:USTF0",1617627898847,3.64394,57994.0,57990.0,0.30116164]
["bitfinex-derivatives","BTCF0:USTF0",1617627899046,3.64394,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627899245,5.34394,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627899445,5.34394,57994.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627899646,7.85114,57994.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627899846,10.42724,57994.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627900146,10.42724,57994.0,57991.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627900147,6.0,57991.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627900345,8.92724,57994.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627900544,10.42724,57994.0,57980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627900745,10.42724,57994.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627900946,8.92724,57994.0,57978.0,0.30130937]
["bitfinex-derivatives","BTCF0:USTF0",1617627901145,1.0,57981.0,57978.0,0.30130937]
["bitfinex-derivatives","BTCF0:USTF0",1617627901345,1.1413,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627901547,0.1413,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627901747,1.1413,57981.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627901946,1.1413,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627902347,1.1413,57981.0,57976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627902548,0.1413,57981.0,57980.0,3.8686]
["bitfinex-derivatives","BTCF0:USTF0",1617627902750,1.0,57983.0,57980.0,3.97585655]
["bitfinex-derivatives","BTCF0:USTF0",1617627902948,2.8514,58003.0,57980.0,3.70585655]
["bitfinex-derivatives","BTCF0:USTF0",1617627903148,2.8514,58003.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627904050,2.8514,58003.0,57981.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1617627904451,2.8514,58003.0,57983.0,0.30048976]
["bitfinex-derivatives","BTCF0:USTF0",1617627904651,0.10725655,57984.0,57983.0,0.30048976]
["bitfinex-derivatives","BTCF0:USTF0",1617627905052,1.10725655,57984.0,57983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627905353,0.10725655,57984.0,57983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627905551,1.10725655,57984.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627905752,1.10725655,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627906151,1.0,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627906351,1.0,57982.0,57980.0,3.70585655]
["bitfinex-derivatives","BTCF0:USTF0",1617627906752,1.0,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627906951,0.10725655,57984.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627907152,1.0,57982.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627912157,1.0,57982.0,57981.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617627912558,0.10725655,57984.0,57981.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617627912758,1.0,57982.0,57981.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1617627912958,0.10725655,57984.0,57981.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1617627912959,1.10725655,57984.0,57982.0,0.30049884]
["bitfinex-derivatives","BTCF0:USTF0",1617627913163,0.10725655,57984.0,57983.0,3.0475]
["bitfinex-derivatives","BTCF0:USTF0",1617627913366,1.0,57989.0,57983.0,3.6179659]
["bitfinex-derivatives","BTCF0:USTF0",1617627913568,1.0,57995.0,57983.0,3.6179659]
["bitfinex-derivatives","BTCF0:USTF0",1617627913961,1.0,57995.0,57988.0,0.30070346]
["bitfinex-derivatives","BTCF0:USTF0",1617627914360,1.0,57995.0,57993.0,0.3006894]
["bitfinex-derivatives","BTCF0:USTF0",1617627914660,1.10725655,57995.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627914860,1.10725655,57995.0,57994.0,0.40793969]
["bitfinex-derivatives","BTCF0:USTF0",1617627915059,1.10725655,57995.0,57994.0,0.67793969]
["bitfinex-derivatives","BTCF0:USTF0",1617627915460,0.10725655,57995.0,57994.0,0.67793969]
["bitfinex-derivatives","BTCF0:USTF0",1617627915663,0.10725655,57995.0,57994.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627916061,0.10725655,57995.0,57994.0,0.6779378]
["bitfinex-derivatives","BTCF0:USTF0",1617627916861,0.10725655,57995.0,57994.0,1.03874302]
["bitfinex-derivatives","BTCF0:USTF0",1617627920068,1.10725655,57995.0,57994.0,1.03874302]
["bitfinex-derivatives","BTCF0:USTF0",1617627920267,1.10725655,57995.0,57994.0,0.6779378]
["bitfinex-derivatives","BTCF0:USTF0",1617627920669,1.10725655,57995.0,57994.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627921269,0.10725655,57995.0,57994.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617627921470,0.10725655,57995.0,57994.0,0.67794591]
["bitfinex-derivatives","BTCF0:USTF0",1617627921870,0.10725655,57995.0,57994.0,1.0394046]
["bitfinex-derivatives","BTCF0:USTF0",1617627922472,1.10725655,57995.0,57994.0,1.0394046]
["bitfinex-derivatives","BTCF0:USTF0",1617627922670,1.10725655,57995.0,57994.0,1.10026979]
["bitfinex-derivatives","BTCF0:USTF0",1617627923575,1.10725655,57995.0,57994.0,0.7388111]
["bitfinex-derivatives","BTCF0:USTF0",1617627923773,1.10725655,57995.0,57994.0,0.63155455]
["bitfinex-derivatives","BTCF0:USTF0",1617627923974,4.09005655,57995.0,57994.0,0.63155455]
["bitfinex-derivatives","BTCF0:USTF0",1617627924173,4.09005655,57995.0,57994.0,0.57068936]
["bitfinex-derivatives","BTCF0:USTF0",1617627924576,4.09005655,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627924977,1.10725655,57995.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627925276,1.10725655,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627925678,1.10725655,57995.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627925878,1.10725655,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627926280,1.10725655,57995.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627926680,1.10725655,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627926882,1.10725655,57995.0,57992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627927282,1.10725655,57995.0,57994.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627927482,1.10725655,57995.0,57993.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617627927882,1.10725655,57995.0,57992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627928082,1.10725655,57995.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627928283,1.0,57993.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627928485,1.0,57992.0,57990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627928686,1.0,57992.0,57989.0,0.30147545]
["bitfinex-derivatives","BTCF0:USTF0",1617627928687,1.15335,57992.0,57989.0,0.30147545]
["bitfinex-derivatives","BTCF0:USTF0",1617627928886,1.0,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627929685,1.0,57991.0,57988.0,0.30150687]
["bitfinex-derivatives","BTCF0:USTF0",1617627929686,1.0,57991.0,57989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627930085,1.0,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627930286,1.0,57991.0,57985.0,0.30150888]
["bitfinex-derivatives","BTCF0:USTF0",1617627930287,1.0,57991.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627930686,1.0,57991.0,57988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627930885,0.10725655,57989.0,57986.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627931288,0.10725655,57989.0,57984.0,0.30151312]
["bitfinex-derivatives","BTCF0:USTF0",1617627931486,0.10725655,57989.0,57987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627931785,0.10725655,57989.0,57984.0,0.30151312]
["bitfinex-derivatives","BTCF0:USTF0",1617627931988,1.0,57988.0,57983.0,0.30152155]
["bitfinex-derivatives","BTCF0:USTF0",1617627932187,1.0,57988.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627932387,1.0,57988.0,57984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627932787,1.0,57988.0,57983.0,0.30152155]
["bitfinex-derivatives","BTCF0:USTF0",1617627932788,1.0,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627933188,1.0,57988.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627933389,1.0,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627933790,1.0,57988.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627933989,1.0,57988.0,57987.0,0.93577483]
["bitfinex-derivatives","BTCF0:USTF0",1617627934188,0.10725655,57989.0,57987.0,0.93577483]
["bitfinex-derivatives","BTCF0:USTF0",1617627934390,0.10725655,57989.0,57987.0,0.66577483]
["bitfinex-derivatives","BTCF0:USTF0",1617627934594,0.10725655,57989.0,57987.0,0.30262492]
["bitfinex-derivatives","BTCF0:USTF0",1617627934789,0.10725655,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627934989,0.10725655,57989.0,57988.0,0.57262993]
["bitfinex-derivatives","BTCF0:USTF0",1617627935393,0.11234871,57989.0,57988.0,0.30262993]
["bitfinex-derivatives","BTCF0:USTF0",1617627935691,0.11234871,57989.0,57988.0,0.57262993]
["bitfinex-derivatives","BTCF0:USTF0",1617627936094,1.11234871,57989.0,57988.0,0.57262993]
["bitfinex-derivatives","BTCF0:USTF0",1617627937094,1.10725655,57989.0,57988.0,0.57262993]
["bitfinex-derivatives","BTCF0:USTF0",1617627937494,1.10725655,57989.0,57988.0,0.93576651]
["bitfinex-derivatives","BTCF0:USTF0",1617627945407,1.10725655,57989.0,57988.0,1.3806338]
["bitfinex-derivatives","BTCF0:USTF0",1617627945806,1.11733147,57989.0,57988.0,1.3806338]
["bitfinex-derivatives","BTCF0:USTF0",1617627946206,1.40649518,57989.0,57988.0,0.93576651]
["bitfinex-derivatives","BTCF0:USTF0",1617627946609,0.40649518,57989.0,57988.0,0.93576651]
["bitfinex-derivatives","BTCF0:USTF0",1617627946807,1.40649518,57989.0,57988.0,0.93576651]
["bitfinex-derivatives","BTCF0:USTF0",1617627947208,4.34235749,57989.0,57988.0,0.57262993]
["bitfinex-derivatives","BTCF0:USTF0",1617627948309,1.76525749,57989.0,57988.0,0.57262993]
["bitfinex-derivatives","BTCF0:USTF0",1617627948710,1.76525749,57989.0,57988.0,0.57142993]
["bitfinex-derivatives","BTCF0:USTF0",1617627950112,2.00881676,57989.0,57988.0,0.57142993]
["bitfinex-derivatives","BTCF0:USTF0",1617627953718,2.00881676,57989.0,57988.0,0.56172993]
["bitfinex-derivatives","BTCF0:USTF0",1617627954117,2.00881676,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627954418,2.00881676,57989.0,57985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627954818,2.00881676,57989.0,57983.0,0.36389853]
["bitfinex-derivatives","BTCF0:USTF0",1617627955021,0.35668775,57986.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627955418,0.35668775,57986.0,57983.0,0.36389853]
["bitfinex-derivatives","BTCF0:USTF0",1617627955818,1.35668538,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627956319,1.60024908,57985.0,57983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627956518,1.60024908,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627956720,1.35668538,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627956920,1.35668538,57985.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627957118,1.35668538,57985.0,57982.0,0.36390209]
["bitfinex-derivatives","BTCF0:USTF0",1617627957119,1.35668538,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627957419,0.60048144,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627958123,2.10048144,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627958321,5.60788144,57984.0,57982.0,0.36390209]
["bitfinex-derivatives","BTCF0:USTF0",1617627958524,5.60788144,57984.0,57973.0,0.09133567]
["bitfinex-derivatives","BTCF0:USTF0",1617627958525,0.0517,57983.0,57981.0,0.36403849]
["bitfinex-derivatives","BTCF0:USTF0",1617627958921,6.0517,57983.0,57982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627959122,6.41710275,57983.0,57982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627959322,6.41710275,57983.0,57963.0,0.44496745]
["bitfinex-derivatives","BTCF0:USTF0",1617627959525,7.34870006,57983.0,57962.0,0.44497657]
["bitfinex-derivatives","BTCF0:USTF0",1617627959722,1.34870006,57983.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627960124,1.29700006,57983.0,57966.0,3.0247]
["bitfinex-derivatives","BTCF0:USTF0",1617627960326,0.43599868,57974.0,57966.0,3.0247]
["bitfinex-derivatives","BTCF0:USTF0",1617627960525,0.43599868,57974.0,57967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627960726,0.55497516,57988.0,57970.0,0.44494686]
["bitfinex-derivatives","BTCF0:USTF0",1617627960727,0.00506099,57971.0,57970.0,0.44494686]
["bitfinex-derivatives","BTCF0:USTF0",1617627960925,0.11231754,57971.0,57970.0,0.44494686]
["bitfinex-derivatives","BTCF0:USTF0",1617627961127,0.10725655,57971.0,57970.0,0.44494686]
["bitfinex-derivatives","BTCF0:USTF0",1617627961527,2.65935655,57971.0,57970.0,0.45494686]
["bitfinex-derivatives","BTCF0:USTF0",1617627961727,3.81009655,57971.0,57970.0,0.45494686]
["bitfinex-derivatives","BTCF0:USTF0",1617627961928,3.82011603,57971.0,57970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627962328,3.82011603,57971.0,57968.0,0.44496416]
["bitfinex-derivatives","BTCF0:USTF0",1617627962732,3.82011603,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627962929,2.82011603,57971.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627963333,3.82011603,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627963629,3.82011603,57971.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627964029,3.82011603,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627964230,1.01001248,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627964530,0.01001248,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627964732,0.01001248,57970.0,57961.0,0.50565094]
["bitfinex-derivatives","BTCF0:USTF0",1617627964733,3.81009655,57971.0,57966.0,0.44498119]
["bitfinex-derivatives","BTCF0:USTF0",1617627964930,1.0,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627965330,2.81009655,57971.0,57967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627965530,0.25799655,57971.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627965730,1.0,57970.0,57964.0,0.44499173]
["bitfinex-derivatives","BTCF0:USTF0",1617627965930,2.7689,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627966131,2.7689,57968.0,57965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627966532,3.7689,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627966732,3.7689,57968.0,57966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617627967132,3.7689,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627967335,3.7689,57968.0,57963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627967336,2.7689,57968.0,57963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627967735,2.7689,57968.0,57962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617627967937,2.7689,57968.0,57961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627968134,2.7689,57968.0,57963.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617627968534,2.7689,57968.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627968735,0.00999508,57964.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627968940,0.00999508,57964.0,57961.0,0.4550038]
["bitfinex-derivatives","BTCF0:USTF0",1617627969138,0.11725226,57963.0,57961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627969337,1.11725226,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627969538,1.0,57962.0,57960.0,0.44500799]
["bitfinex-derivatives","BTCF0:USTF0",1617627969738,1.0,57962.0,57961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627969940,1.10725655,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627970138,1.10725655,57963.0,57960.0,0.44500799]
["bitfinex-derivatives","BTCF0:USTF0",1617627970338,1.10725655,57963.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627970538,1.10725655,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627970937,1.10725655,57963.0,57960.0,0.44500799]
["bitfinex-derivatives","BTCF0:USTF0",1617627971138,1.10725655,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627971538,1.10725655,57963.0,57960.0,0.44500799]
["bitfinex-derivatives","BTCF0:USTF0",1617627971739,1.11726116,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627972138,0.10725655,57963.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627972337,0.10725655,57963.0,57960.0,0.44500799]
["bitfinex-derivatives","BTCF0:USTF0",1617627972540,0.10725655,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627972739,0.10725655,57963.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627972938,0.10725655,57963.0,57960.0,0.44500799]
["bitfinex-derivatives","BTCF0:USTF0",1617627973139,0.10725655,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627973339,0.10725655,57963.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627973541,0.1123129,57963.0,57962.0,0.44501267]
["bitfinex-derivatives","BTCF0:USTF0",1617627973739,0.1123129,57963.0,57962.0,0.45501267]
["bitfinex-derivatives","BTCF0:USTF0",1617627973940,0.1123129,57963.0,57962.0,0.44501267]
["bitfinex-derivatives","BTCF0:USTF0",1617627974139,0.11727642,57963.0,57962.0,0.44501267]
["bitfinex-derivatives","BTCF0:USTF0",1617627974339,0.11727642,57963.0,57962.0,0.71501267]
["bitfinex-derivatives","BTCF0:USTF0",1617627974540,1.10725655,57963.0,57962.0,0.71501267]
["bitfinex-derivatives","BTCF0:USTF0",1617627974745,0.10725655,57963.0,57962.0,0.71501267]
["bitfinex-derivatives","BTCF0:USTF0",1617627974950,1.10725655,57963.0,57962.0,0.77591821]
["bitfinex-derivatives","BTCF0:USTF0",1617627975740,1.11231752,57963.0,57962.0,0.77591821]
["bitfinex-derivatives","BTCF0:USTF0",1617627976542,1.11730059,57963.0,57962.0,0.77591821]
["bitfinex-derivatives","BTCF0:USTF0",1617627977348,1.10725655,57963.0,57962.0,0.33090554]
["bitfinex-derivatives","BTCF0:USTF0",1617627977949,1.10725655,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627978443,1.10725655,57963.0,57957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627978645,1.10725655,57963.0,57962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627979043,0.10725655,57963.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627979248,1.10725655,57963.0,57962.0,0.06090398]
["bitfinex-derivatives","BTCF0:USTF0",1617627979644,1.10725655,57963.0,57962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627980044,1.10725655,57963.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627980245,1.10725655,57963.0,57962.0,0.06090366]
["bitfinex-derivatives","BTCF0:USTF0",1617627980446,1.10725655,57963.0,57962.0,0.33090366]
["bitfinex-derivatives","BTCF0:USTF0",1617627980644,1.10725655,57963.0,57961.0,0.44367548]
["bitfinex-derivatives","BTCF0:USTF0",1617627981045,1.10725655,57963.0,57962.0,0.3309032]
["bitfinex-derivatives","BTCF0:USTF0",1617627981245,1.10725655,57963.0,57962.0,0.0609032]
["bitfinex-derivatives","BTCF0:USTF0",1617627981645,1.10725655,57963.0,57962.0,0.3209032]
["bitfinex-derivatives","BTCF0:USTF0",1617627981847,1.10725655,57963.0,57962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627982249,1.10725655,57963.0,57962.0,0.06090302]
["bitfinex-derivatives","BTCF0:USTF0",1617627982649,1.10725655,57963.0,57962.0,0.33090302]
["bitfinex-derivatives","BTCF0:USTF0",1617627984051,1.10725655,57963.0,57962.0,0.63341307]
["bitfinex-derivatives","BTCF0:USTF0",1617627984452,0.10725655,57963.0,57962.0,0.63341307]
["bitfinex-derivatives","BTCF0:USTF0",1617627984652,1.10725655,57963.0,57962.0,0.63341307]
["bitfinex-derivatives","BTCF0:USTF0",1617627985956,1.10725655,57963.0,57962.0,0.57251005]
["bitfinex-derivatives","BTCF0:USTF0",1617627986358,1.10725655,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627986359,1.23420655,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627986757,1.23420655,57963.0,57961.0,0.3025262]
["bitfinex-derivatives","BTCF0:USTF0",1617627987159,1.23420655,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627987658,1.23420655,57963.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627987863,1.23420655,57963.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627988260,1.23420655,57963.0,57960.0,0.57251754]
["bitfinex-derivatives","BTCF0:USTF0",1617627988460,1.23420655,57963.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627989061,1.0,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627989963,1.0,57962.0,57958.0,0.57233988]
["bitfinex-derivatives","BTCF0:USTF0",1617627990163,1.0,57962.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627990564,0.23420655,57963.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627990765,0.0521,57962.0,57961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627991169,1.0,57960.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627991364,3.7127,57959.0,57956.0,0.30235256]
["bitfinex-derivatives","BTCF0:USTF0",1617627991766,4.7127,57959.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627991965,4.7127,57959.0,57956.0,0.30235256]
["bitfinex-derivatives","BTCF0:USTF0",1617627992165,4.7127,57959.0,57950.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617627992166,4.7127,57959.0,57957.0,0.30234405]
["bitfinex-derivatives","BTCF0:USTF0",1617627992365,4.7127,57959.0,57957.0,0.57234405]
["bitfinex-derivatives","BTCF0:USTF0",1617627992566,4.7127,57959.0,57957.0,0.30234405]
["bitfinex-derivatives","BTCF0:USTF0",1617627992979,1.5,57962.0,57958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627993367,2.88743439,57959.0,57958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627993566,8.88743439,57959.0,57958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627993769,8.88743439,57959.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627994170,8.88743439,57959.0,57958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627994371,0.29793701,57957.0,57956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617627994665,0.29793701,57957.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627994866,6.29793701,57957.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627995066,0.29793701,57957.0,57956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627995266,0.29793701,57957.0,57948.0,0.30238297]
["bitfinex-derivatives","BTCF0:USTF0",1617627995469,0.29793701,57957.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627995667,0.29793701,57957.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627995867,0.0516,57956.0,57949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627996070,0.00505127,57954.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627996269,5.0,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627996468,5.0,57952.0,57950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627996669,5.0,57952.0,57949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627996869,5.0,57952.0,57951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627997271,5.10725655,57952.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627997472,5.10725655,57952.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627997676,5.10725655,57952.0,57948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617627997873,5.10725655,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627998074,5.10725655,57952.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627998473,5.10725655,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617627998675,5.10725655,57952.0,57947.0,0.30239376]
["bitfinex-derivatives","BTCF0:USTF0",1617627998875,0.00507015,57951.0,57950.0,0.30279805]
["bitfinex-derivatives","BTCF0:USTF0",1617627999275,5.10725655,57952.0,57950.0,0.30279805]
["bitfinex-derivatives","BTCF0:USTF0",1617627999276,5.11232754,57952.0,57951.0,0.57279725]
["bitfinex-derivatives","BTCF0:USTF0",1617627999575,5.10725655,57952.0,57951.0,0.30279725]
["bitfinex-derivatives","BTCF0:USTF0",1617627999976,5.10725655,57952.0,57951.0,0.57279725]
["bitfinex-derivatives","BTCF0:USTF0",1617628000378,5.11232732,57952.0,57951.0,0.57279725]
["bitfinex-derivatives","BTCF0:USTF0",1617628000580,4.56662732,57952.0,57951.0,0.57279725]
["bitfinex-derivatives","BTCF0:USTF0",1617628000978,4.56662732,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628001279,4.56155655,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628001479,4.56155655,57952.0,57949.0,0.57247822]
["bitfinex-derivatives","BTCF0:USTF0",1617628001679,4.56155655,57952.0,57951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628002079,4.56155655,57952.0,57948.0,0.30247894]
["bitfinex-derivatives","BTCF0:USTF0",1617628002279,4.56155655,57952.0,57949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628002480,4.56155655,57952.0,57951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628002679,1.0,57950.0,57948.0,0.30247886]
["bitfinex-derivatives","BTCF0:USTF0",1617628002879,0.1632,57950.0,57948.0,0.57247886]
["bitfinex-derivatives","BTCF0:USTF0",1617628003082,6.0,57949.0,57948.0,0.57247886]
["bitfinex-derivatives","BTCF0:USTF0",1617628003279,6.0,57949.0,57948.0,0.30247886]
["bitfinex-derivatives","BTCF0:USTF0",1617628003479,6.0,57949.0,57948.0,0.57247886]
["bitfinex-derivatives","BTCF0:USTF0",1617628003782,4.6822,57949.0,57948.0,0.57247886]
["bitfinex-derivatives","BTCF0:USTF0",1617628003980,4.6822,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628004381,4.6822,57949.0,57948.0,0.30248216]
["bitfinex-derivatives","BTCF0:USTF0",1617628004681,4.6822,57949.0,57948.0,0.57248216]
["bitfinex-derivatives","BTCF0:USTF0",1617628005081,4.6822,57949.0,57948.0,0.30248216]
["bitfinex-derivatives","BTCF0:USTF0",1617628005280,9.6822,57949.0,57948.0,0.57248216]
["bitfinex-derivatives","BTCF0:USTF0",1617628005684,9.6822,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628006081,9.6822,57949.0,57947.0,0.30248165]
["bitfinex-derivatives","BTCF0:USTF0",1617628006381,3.6822,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628006582,9.6822,57949.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628007180,9.6822,57949.0,57946.0,0.30248511]
["bitfinex-derivatives","BTCF0:USTF0",1617628007582,3.6822,57949.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628007784,0.1632,57950.0,57945.0,0.30249354]
["bitfinex-derivatives","BTCF0:USTF0",1617628007982,3.6881,57946.0,57945.0,0.30249354]
["bitfinex-derivatives","BTCF0:USTF0",1617628008186,3.79606,57946.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628008382,9.79606,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628008585,3.80611564,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628008785,3.80611564,57946.0,57939.0,0.30251633]
["bitfinex-derivatives","BTCF0:USTF0",1617628008983,10.09501783,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628009182,4.09501783,57946.0,57945.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1617628009385,4.20227438,57946.0,57938.0,0.3025192]
["bitfinex-derivatives","BTCF0:USTF0",1617628009585,10.20227438,57946.0,57945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628009987,10.20227438,57946.0,57938.0,0.30251945]
["bitfinex-derivatives","BTCF0:USTF0",1617628010186,10.20227438,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628010387,4.20227438,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628010587,6.51417438,57946.0,57939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628010789,6.51417438,57946.0,57943.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628010986,9.26497438,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628011188,9.26497438,57946.0,57945.0,0.30340917]
["bitfinex-derivatives","BTCF0:USTF0",1617628011189,8.96601655,57946.0,57945.0,0.30340917]
["bitfinex-derivatives","BTCF0:USTF0",1617628011386,2.96601655,57946.0,57945.0,0.30340917]
["bitfinex-derivatives","BTCF0:USTF0",1617628011589,9.62741531,57946.0,57945.0,0.56340917]
["bitfinex-derivatives","BTCF0:USTF0",1617628012087,9.62741531,57946.0,57945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628012488,9.62741531,57946.0,57944.0,0.30341014]
["bitfinex-derivatives","BTCF0:USTF0",1617628012888,3.62741531,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628013089,2.96601655,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628013392,9.32698758,57946.0,57945.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1617628013791,9.32698758,57946.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628014191,9.32698758,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628014392,9.32698758,57946.0,45845.0,1.2685]
["bitfinex-derivatives","BTCF0:USTF0",1617628014393,3.32698758,57946.0,57942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628014592,9.32698758,57946.0,57942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628014791,9.32698758,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628014993,9.32698758,57946.0,57943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628014994,3.32698758,57946.0,57943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628015194,8.96601655,57946.0,57943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628015393,8.96601655,57946.0,57945.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1617628015593,8.96601655,57946.0,57939.0,0.62339774]
["bitfinex-derivatives","BTCF0:USTF0",1617628015792,3.96601655,57946.0,57939.0,0.62339774]
["bitfinex-derivatives","BTCF0:USTF0",1617628015995,3.96601655,57946.0,57945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628016193,2.96601655,57946.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628016393,2.85805655,57946.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628016594,1.0,57941.0,57939.0,0.36339774]
["bitfinex-derivatives","BTCF0:USTF0",1617628016994,1.0,57941.0,57934.0,0.44415294]
["bitfinex-derivatives","BTCF0:USTF0",1617628016995,1.0,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628017194,0.00510383,57942.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628017397,0.00510383,57942.0,57939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628017398,0.00509559,57941.0,57939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628017796,0.01008371,57941.0,57935.0,0.3634278]
["bitfinex-derivatives","BTCF0:USTF0",1617628017995,1.0,57940.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628018196,0.00509079,57939.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628018395,0.00509079,57939.0,57936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628018599,1.0,57938.0,57935.0,0.3634278]
["bitfinex-derivatives","BTCF0:USTF0",1617628018996,1.0,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628019196,5.00508913,57939.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628019396,0.10725655,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628019599,1.10725655,57937.0,57936.0,0.33093134]
["bitfinex-derivatives","BTCF0:USTF0",1617628019998,1.10725655,57937.0,57936.0,0.06093134]
["bitfinex-derivatives","BTCF0:USTF0",1617628020397,5.75245655,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628020598,4.25245655,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628020797,9.25245655,57937.0,57936.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1617628020999,9.61154749,57937.0,57936.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1617628021798,1.46634749,57937.0,57936.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1617628022399,4.15234749,57937.0,57936.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1617628022798,3.30061749,57937.0,57936.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1617628023004,2.94152655,57937.0,57936.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1617628023198,8.94152655,57937.0,57936.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1617628023398,2.94152655,57937.0,57936.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1617628023598,3.94152655,57937.0,57936.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1617628024000,3.94152655,57937.0,57936.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1617628024799,8.94152655,57937.0,57936.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1617628025001,8.95157432,57937.0,57936.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1617628025804,8.94152655,57937.0,57936.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1617628027806,8.94152655,57937.0,57936.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1617628028411,9.29958459,57937.0,57936.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1617628028609,9.29958459,57937.0,57936.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1617628028807,8.94152655,57937.0,57936.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1617628029010,3.94152655,57937.0,57936.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1617628030010,3.99322655,57937.0,57936.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1617628030211,3.94152655,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628030411,8.94152655,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628030911,9.29873488,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628031711,10.79873488,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628032712,11.23499266,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628033612,11.43499266,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628033811,8.54899266,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628034214,7.04899266,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628034514,6.61273488,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628035717,8.11273488,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628036317,4.30343488,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628036519,10.30343488,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628040022,11.80343488,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628040223,10.30343488,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628040423,11.80343488,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628041025,10.30343488,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628041425,11.80343488,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628041928,10.30343488,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628042527,10.60036824,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628042726,12.10036824,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628043427,12.53559626,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628044229,12.10036824,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628045831,10.60036824,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628046332,4.60036824,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628046532,10.60036824,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628048435,11.03567937,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628052544,11.53110838,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628052943,11.03567937,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628054345,11.53125982,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628060751,13.03125982,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628061952,13.58532041,57937.0,57936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617628062553,13.58532041,57937.0,57936.0,0.00938404]
["bitfinex-derivatives","BTCF0:USTF0",1617628063252,13.58532041,57937.0,57936.0,0.00268404]
["bitfinex-derivatives","BTCF0:USTF0",1617628063652,13.58532041,57937.0,57936.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617628066354,7.58532041,57937.0,57936.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617628066554,13.58532041,57937.0,57936.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617628066955,13.58532041,57937.0,57907.0,0.303125]
["bitfinex-derivatives","BTCF0:USTF0",1617628067156,13.58532041,57937.0,57906.0,0.30312659]
["bitfinex-derivatives","BTCF0:USTF0",1617628067356,13.58532041,57937.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628067557,0.15364711,57909.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628067758,0.15364711,57909.0,57906.0,0.57312659]
["bitfinex-derivatives","BTCF0:USTF0",1617628067759,4.6475,57907.0,57906.0,0.57312659]
["bitfinex-derivatives","BTCF0:USTF0",1617628067958,4.6475,57907.0,57906.0,0.30312659]
["bitfinex-derivatives","BTCF0:USTF0",1617628068157,4.6475,57907.0,57906.0,0.57312659]
["bitfinex-derivatives","BTCF0:USTF0",1617628068957,4.6475,57907.0,57906.0,0.63408627]
["bitfinex-derivatives","BTCF0:USTF0",1617628070660,1.0,57907.0,57906.0,0.63408627]
["bitfinex-derivatives","BTCF0:USTF0",1617628073270,0.25597024,57909.0,57906.0,0.63408627]
["bitfinex-derivatives","BTCF0:USTF0",1617628073667,1.0,57907.0,57906.0,0.63408627]
["bitfinex-derivatives","BTCF0:USTF0",1617628073868,3.633,57907.0,57906.0,0.63408627]
["bitfinex-derivatives","BTCF0:USTF0",1617628074468,3.633,57907.0,57906.0,0.99810067]
["bitfinex-derivatives","BTCF0:USTF0",1617628074668,2.633,57907.0,57906.0,0.99810067]
["bitfinex-derivatives","BTCF0:USTF0",1617628074869,3.64298182,57907.0,57906.0,0.57312659]
["bitfinex-derivatives","BTCF0:USTF0",1617628075269,3.633,57907.0,57906.0,0.57312659]
["bitfinex-derivatives","BTCF0:USTF0",1617628075770,3.6380407,57907.0,57906.0,0.57312659]
["bitfinex-derivatives","BTCF0:USTF0",1617628075967,8.6380407,57907.0,57906.0,0.57312659]
["bitfinex-derivatives","BTCF0:USTF0",1617628076168,8.92950661,57907.0,57906.0,0.57312659]
["bitfinex-derivatives","BTCF0:USTF0",1617628076969,8.92950661,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628077370,8.92950661,57907.0,57905.0,0.57334955]
["bitfinex-derivatives","BTCF0:USTF0",1617628077768,8.92950661,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628077968,7.633,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628078167,8.633,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628078370,3.633,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628078569,8.92944886,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628079069,3.92944886,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628079369,8.92944886,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628079769,3.92944886,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628080370,3.92944886,57907.0,57906.0,0.57334941]
["bitfinex-derivatives","BTCF0:USTF0",1617628080670,3.92944886,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628080872,3.92944886,57907.0,57905.0,0.5733483]
["bitfinex-derivatives","BTCF0:USTF0",1617628081071,3.92944886,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628081672,1.29644886,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628081872,1.29644886,57907.0,57905.0,0.57335899]
["bitfinex-derivatives","BTCF0:USTF0",1617628082474,1.0,57906.0,57905.0,0.57335899]
["bitfinex-derivatives","BTCF0:USTF0",1617628083074,1.00503378,57906.0,57905.0,0.57335899]
["bitfinex-derivatives","BTCF0:USTF0",1617628083875,1.0,57906.0,57905.0,0.9373805]
["bitfinex-derivatives","BTCF0:USTF0",1617628084573,1.11334,57906.0,57905.0,0.9373805]
["bitfinex-derivatives","BTCF0:USTF0",1617628084876,1.40988483,57906.0,57905.0,0.9373805]
["bitfinex-derivatives","BTCF0:USTF0",1617628085979,1.12331496,57906.0,57905.0,0.9373805]
["bitfinex-derivatives","BTCF0:USTF0",1617628089983,1.00997496,57906.0,57905.0,0.9373805]
["bitfinex-derivatives","BTCF0:USTF0",1617628090484,1.12014496,57906.0,57905.0,0.9373805]
["bitfinex-derivatives","BTCF0:USTF0",1617628093490,0.12014496,57906.0,57905.0,0.9373805]
["bitfinex-derivatives","BTCF0:USTF0",1617628093693,1.40650996,57906.0,57905.0,0.9373805]
["bitfinex-derivatives","BTCF0:USTF0",1617628095796,1.40650996,57906.0,57905.0,0.57335899]
["bitfinex-derivatives","BTCF0:USTF0",1617628098299,0.40650996,57906.0,57905.0,0.57335899]
["bitfinex-derivatives","BTCF0:USTF0",1617628098502,3.24390996,57906.0,57905.0,0.57335899]
["bitfinex-derivatives","BTCF0:USTF0",1617628098701,4.24390996,57906.0,57905.0,0.57335899]
["bitfinex-derivatives","BTCF0:USTF0",1617628098900,9.24390996,57906.0,57905.0,0.57335899]
["bitfinex-derivatives","BTCF0:USTF0",1617628099099,9.59921299,57906.0,57905.0,0.57335899]
["bitfinex-derivatives","BTCF0:USTF0",1617628099501,10.03329557,57906.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628099697,10.03329557,57906.0,57905.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1617628099899,10.03329557,57906.0,57902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628100498,0.65113124,57903.0,57900.0,0.30373982]
["bitfinex-derivatives","BTCF0:USTF0",1617628100697,6.65113124,57903.0,57900.0,0.30373982]
["bitfinex-derivatives","BTCF0:USTF0",1617628100898,0.65009998,57901.0,57896.0,0.30334174]
["bitfinex-derivatives","BTCF0:USTF0",1617628101097,6.65009998,57901.0,57896.0,0.30334174]
["bitfinex-derivatives","BTCF0:USTF0",1617628101299,6.65009998,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628101697,6.65009998,57901.0,57898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628101698,6.65009998,57901.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628101898,6.65009998,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628102098,6.65009998,57901.0,57900.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617628102298,6.65009998,57901.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628102499,0.2954528,57898.0,57896.0,0.30334174]
["bitfinex-derivatives","BTCF0:USTF0",1617628102899,0.2954528,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628103299,0.2954528,57898.0,57894.0,0.5733393]
["bitfinex-derivatives","BTCF0:USTF0",1617628103700,0.2954528,57898.0,57897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628103901,0.40270935,57898.0,57894.0,0.3033393]
["bitfinex-derivatives","BTCF0:USTF0",1617628104099,6.40270935,57898.0,57896.0,0.30334058]
["bitfinex-derivatives","BTCF0:USTF0",1617628104299,6.40270935,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628104498,2.94170935,57898.0,57896.0,0.30334058]
["bitfinex-derivatives","BTCF0:USTF0",1617628104899,2.94170935,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628105498,2.94170935,57898.0,57896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628105900,2.94170935,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628106100,2.94170935,57898.0,57896.0,0.57333985]
["bitfinex-derivatives","BTCF0:USTF0",1617628106301,6.0,57897.0,57896.0,0.57333985]
["bitfinex-derivatives","BTCF0:USTF0",1617628106502,6.0,57897.0,57896.0,0.30333985]
["bitfinex-derivatives","BTCF0:USTF0",1617628106503,1.0,57897.0,57896.0,0.30333985]
["bitfinex-derivatives","BTCF0:USTF0",1617628106702,1.0,57897.0,57896.0,0.57333985]
["bitfinex-derivatives","BTCF0:USTF0",1617628106902,6.0,57897.0,57896.0,0.57333985]
["bitfinex-derivatives","BTCF0:USTF0",1617628107202,1.0,57897.0,57896.0,0.57333985]
["bitfinex-derivatives","BTCF0:USTF0",1617628107603,2.94170935,57898.0,57896.0,0.57333985]
["bitfinex-derivatives","BTCF0:USTF0",1617628107803,1.0,57897.0,57896.0,0.57333985]
["bitfinex-derivatives","BTCF0:USTF0",1617628108005,1.29613694,57897.0,57896.0,0.57333985]
["bitfinex-derivatives","BTCF0:USTF0",1617628108705,1.29613694,57897.0,57896.0,0.93773273]
["bitfinex-derivatives","BTCF0:USTF0",1617628109206,1.29613694,57897.0,57896.0,0.57333985]
["bitfinex-derivatives","BTCF0:USTF0",1617628110608,1.29613694,57897.0,57896.0,0.93773923]
["bitfinex-derivatives","BTCF0:USTF0",1617628112611,1.0,57897.0,57896.0,0.93773923]
["bitfinex-derivatives","BTCF0:USTF0",1617628117615,1.00995372,57897.0,57896.0,0.93773923]
["bitfinex-derivatives","BTCF0:USTF0",1617628119617,0.00995372,57897.0,57896.0,0.93773923]
["bitfinex-derivatives","BTCF0:USTF0",1617628119817,2.94226451,57898.0,57896.0,0.93773923]
["bitfinex-derivatives","BTCF0:USTF0",1617628120018,1.29560876,57897.0,57896.0,0.57333985]
["bitfinex-derivatives","BTCF0:USTF0",1617628120418,1.65056476,57897.0,57896.0,0.93798719]
["bitfinex-derivatives","BTCF0:USTF0",1617628123823,1.29560876,57897.0,57896.0,0.93798719]
["bitfinex-derivatives","BTCF0:USTF0",1617628125222,0.29560876,57897.0,57896.0,0.93798719]
["bitfinex-derivatives","BTCF0:USTF0",1617628125623,6.29560876,57897.0,57896.0,0.93798719]
["bitfinex-derivatives","BTCF0:USTF0",1617628125822,1.29560876,57897.0,57896.0,0.93798719]
["bitfinex-derivatives","BTCF0:USTF0",1617628127924,4.68600876,57897.0,57896.0,0.93798719]
["bitfinex-derivatives","BTCF0:USTF0",1617628129924,3.68600876,57897.0,57896.0,0.93798719]
["bitfinex-derivatives","BTCF0:USTF0",1617628130126,4.68600876,57897.0,57896.0,0.93798719]
["bitfinex-derivatives","BTCF0:USTF0",1617628133531,5.04092063,57897.0,57896.0,0.93798719]
["bitfinex-derivatives","BTCF0:USTF0",1617628134130,4.04092063,57897.0,57896.0,0.93798719]
["bitfinex-derivatives","BTCF0:USTF0",1617628134331,5.04092063,57897.0,57896.0,0.93798719]
["bitfinex-derivatives","BTCF0:USTF0",1617628137539,5.04092063,57897.0,57896.0,0.57333985]
["bitfinex-derivatives","BTCF0:USTF0",1617628138437,5.04092063,57897.0,57896.0,0.93814211]
["bitfinex-derivatives","BTCF0:USTF0",1617628140542,4.04092063,57897.0,57896.0,0.92524211]
["bitfinex-derivatives","BTCF0:USTF0",1617628140943,5.04092063,57897.0,57896.0,0.92524211]
["bitfinex-derivatives","BTCF0:USTF0",1617628141545,5.04092063,57897.0,57896.0,0.56043985]
["bitfinex-derivatives","BTCF0:USTF0",1617628145253,4.04092063,57897.0,57896.0,0.56043985]
["bitfinex-derivatives","BTCF0:USTF0",1617628145454,5.04092063,57897.0,57896.0,0.56043985]
["bitfinex-derivatives","BTCF0:USTF0",1617628145954,10.04092063,57897.0,57896.0,0.56043985]
["bitfinex-derivatives","BTCF0:USTF0",1617628146454,10.47536216,57897.0,57896.0,0.92607497]
["bitfinex-derivatives","BTCF0:USTF0",1617628147655,5.47536216,57897.0,57896.0,0.92607497]
["bitfinex-derivatives","BTCF0:USTF0",1617628149257,10.47536216,57897.0,57896.0,0.92607497]
["bitfinex-derivatives","BTCF0:USTF0",1617628150260,4.47536216,57897.0,57896.0,0.92607497]
["bitfinex-derivatives","BTCF0:USTF0",1617628150661,10.47536216,57897.0,57896.0,0.92607497]
["bitfinex-derivatives","BTCF0:USTF0",1617628151059,10.47536216,57897.0,57896.0,0.91957497]
["bitfinex-derivatives","BTCF0:USTF0",1617628151259,10.47536216,57897.0,57896.0,0.91317497]
["bitfinex-derivatives","BTCF0:USTF0",1617628151461,10.9686862,57897.0,57896.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1617628151862,11.52104608,57897.0,57896.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1617628152761,10.9686862,57897.0,57896.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1617628153263,10.9686862,57897.0,57896.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1617628153264,4.9686862,57897.0,57896.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1617628153462,4.9686862,57897.0,57880.0,0.36459429]
["bitfinex-derivatives","BTCF0:USTF0",1617628153662,4.9686862,57897.0,57876.0,0.36460276]
["bitfinex-derivatives","BTCF0:USTF0",1617628153663,10.9686862,57897.0,57876.0,0.36460276]
["bitfinex-derivatives","BTCF0:USTF0",1617628153862,5.0,57885.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628154062,5.10937,57885.0,57881.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1617628154264,0.35377443,57880.0,57877.0,0.36460956]
["bitfinex-derivatives","BTCF0:USTF0",1617628154462,0.35377443,57880.0,57877.0,0.63460956]
["bitfinex-derivatives","BTCF0:USTF0",1617628154663,0.35377443,57880.0,57877.0,0.33099535]
["bitfinex-derivatives","BTCF0:USTF0",1617628154863,0.35377443,57880.0,57877.0,0.06099535]
["bitfinex-derivatives","BTCF0:USTF0",1617628155063,1.0,57878.0,57877.0,0.3646079]
["bitfinex-derivatives","BTCF0:USTF0",1617628155563,1.0,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628155965,1.0,57878.0,57876.0,0.36461323]
["bitfinex-derivatives","BTCF0:USTF0",1617628156265,1.0,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628156767,1.0,57878.0,57877.0,0.33099679]
["bitfinex-derivatives","BTCF0:USTF0",1617628157967,0.35415052,57880.0,57877.0,0.33099679]
["bitfinex-derivatives","BTCF0:USTF0",1617628158167,0.10725655,57882.0,57877.0,0.69560865]
["bitfinex-derivatives","BTCF0:USTF0",1617628158168,1.0099384,57878.0,57877.0,0.69560865]
["bitfinex-derivatives","BTCF0:USTF0",1617628160370,3.5434384,57878.0,57877.0,0.69560865]
["bitfinex-derivatives","BTCF0:USTF0",1617628160974,3.53851675,57878.0,57877.0,0.69560865]
["bitfinex-derivatives","BTCF0:USTF0",1617628162271,2.5335,57878.0,57877.0,0.69560865]
["bitfinex-derivatives","BTCF0:USTF0",1617628162671,3.54343712,57878.0,57877.0,0.69560865]
["bitfinex-derivatives","BTCF0:USTF0",1617628163174,3.5335,57878.0,57877.0,0.33099679]
["bitfinex-derivatives","BTCF0:USTF0",1617628163576,1.00993467,57878.0,57877.0,0.6954713]
["bitfinex-derivatives","BTCF0:USTF0",1617628164177,1.0,57878.0,57877.0,0.33099679]
["bitfinex-derivatives","BTCF0:USTF0",1617628164774,0.35415741,57881.0,57877.0,0.33099679]
["bitfinex-derivatives","BTCF0:USTF0",1617628164975,1.00501243,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628165377,1.00501243,57878.0,57876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628165577,1.0,57878.0,57876.0,0.37421279]
["bitfinex-derivatives","BTCF0:USTF0",1617628165777,0.00501341,57879.0,57877.0,2.9671]
["bitfinex-derivatives","BTCF0:USTF0",1617628165978,0.00206449,57878.0,57877.0,3.06131173]
["bitfinex-derivatives","BTCF0:USTF0",1617628166378,0.00206449,57878.0,57877.0,3.07131173]
["bitfinex-derivatives","BTCF0:USTF0",1617628166579,1.0,57878.0,57877.0,3.07131173]
["bitfinex-derivatives","BTCF0:USTF0",1617628166978,1.0,57878.0,57877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628167380,1.0,57878.0,57877.0,0.3642023]
["bitfinex-derivatives","BTCF0:USTF0",1617628167679,1.0,57878.0,57877.0,0.3742023]
["bitfinex-derivatives","BTCF0:USTF0",1617628173089,1.12788,57878.0,57877.0,0.3742023]
["bitfinex-derivatives","BTCF0:USTF0",1617628173989,0.12788,57878.0,57877.0,0.3742023]
["bitfinex-derivatives","BTCF0:USTF0",1617628174191,2.75728,57878.0,57877.0,0.3742023]
["bitfinex-derivatives","BTCF0:USTF0",1617628174389,3.75728,57878.0,57877.0,0.3742023]
["bitfinex-derivatives","BTCF0:USTF0",1617628174689,3.75728,57878.0,57877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628175090,3.75728,57878.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628175488,3.75728,57878.0,57877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628175688,2.76229165,57878.0,57875.0,0.36421868]
["bitfinex-derivatives","BTCF0:USTF0",1617628175888,0.13289165,57878.0,57875.0,0.36421868]
["bitfinex-derivatives","BTCF0:USTF0",1617628176090,1.12788,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628176288,4.62298,57878.0,57876.0,0.62421871]
["bitfinex-derivatives","BTCF0:USTF0",1617628176690,4.62298,57878.0,57876.0,0.36421871]
["bitfinex-derivatives","BTCF0:USTF0",1617628176890,4.62298,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628177993,4.62799253,57878.0,57877.0,0.63430999]
["bitfinex-derivatives","BTCF0:USTF0",1617628178392,4.62799253,57878.0,57877.0,0.36430999]
["bitfinex-derivatives","BTCF0:USTF0",1617628178794,4.62799253,57878.0,57877.0,0.63430999]
["bitfinex-derivatives","BTCF0:USTF0",1617628178997,4.62298,57878.0,57877.0,0.63430999]
["bitfinex-derivatives","BTCF0:USTF0",1617628181297,4.62298,57878.0,57877.0,0.93790101]
["bitfinex-derivatives","BTCF0:USTF0",1617628181998,4.62298,57878.0,57877.0,0.57359102]
["bitfinex-derivatives","BTCF0:USTF0",1617628182199,4.62298,57878.0,57877.0,0.93790208]
["bitfinex-derivatives","BTCF0:USTF0",1617628183401,1.12788,57878.0,57877.0,0.93790208]
["bitfinex-derivatives","BTCF0:USTF0",1617628186704,4.82418,57878.0,57877.0,0.93790208]
["bitfinex-derivatives","BTCF0:USTF0",1617628189207,4.83412795,57878.0,57877.0,0.93790208]
["bitfinex-derivatives","BTCF0:USTF0",1617628189610,4.82418,57878.0,57877.0,0.93790208]
["bitfinex-derivatives","BTCF0:USTF0",1617628191113,5.12010419,57878.0,57877.0,0.93790208]
["bitfinex-derivatives","BTCF0:USTF0",1617628192311,4.83415102,57878.0,57877.0,0.93790208]
["bitfinex-derivatives","BTCF0:USTF0",1617628193513,5.12038908,57878.0,57877.0,0.93790208]
["bitfinex-derivatives","BTCF0:USTF0",1617628194716,4.83415274,57878.0,57877.0,0.93790208]
["bitfinex-derivatives","BTCF0:USTF0",1617628198216,4.82418,57878.0,57877.0,0.93790208]
["bitfinex-derivatives","BTCF0:USTF0",1617628198817,1.12788,57878.0,57877.0,0.93790208]
["bitfinex-derivatives","BTCF0:USTF0",1617628199217,1.13291521,57878.0,57877.0,0.93790208]
["bitfinex-derivatives","BTCF0:USTF0",1617628200218,1.7816131,57878.0,57877.0,1.38498833]
["bitfinex-derivatives","BTCF0:USTF0",1617628200719,1.7816131,57878.0,57877.0,1.8930411]
["bitfinex-derivatives","BTCF0:USTF0",1617628201017,0.7816131,57878.0,57877.0,1.8930411]
["bitfinex-derivatives","BTCF0:USTF0",1617628201218,1.7816131,57878.0,57877.0,1.38498833]
["bitfinex-derivatives","BTCF0:USTF0",1617628202020,1.7816131,57878.0,57877.0,1.89300638]
["bitfinex-derivatives","BTCF0:USTF0",1617628202621,1.42504041,57878.0,57877.0,1.89300638]
["bitfinex-derivatives","BTCF0:USTF0",1617628203926,1.78222605,57878.0,57877.0,1.89300638]
["bitfinex-derivatives","BTCF0:USTF0",1617628208227,0.78222605,57878.0,57877.0,1.89300638]
["bitfinex-derivatives","BTCF0:USTF0",1617628208628,0.65434605,57878.0,57877.0,1.89300638]
["bitfinex-derivatives","BTCF0:USTF0",1617628210029,0.29716041,57878.0,57877.0,1.89300638]
["bitfinex-derivatives","BTCF0:USTF0",1617628210629,3.47466041,57878.0,57877.0,1.89300638]
["bitfinex-derivatives","BTCF0:USTF0",1617628210830,0.29716041,57878.0,57877.0,4.86890638]
["bitfinex-derivatives","BTCF0:USTF0",1617628211232,0.29716041,57878.0,57877.0,4.96040043]
["bitfinex-derivatives","BTCF0:USTF0",1617628212134,0.01002686,57878.0,57877.0,4.96040043]
["bitfinex-derivatives","BTCF0:USTF0",1617628212734,0.00506517,57879.0,57877.0,5.06765698]
["bitfinex-derivatives","BTCF0:USTF0",1617628213137,0.00506665,57880.0,57878.0,1.77786894]
["bitfinex-derivatives","BTCF0:USTF0",1617628213537,0.01003396,57881.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628214139,0.00507455,57880.0,57879.0,1.95638758]
["bitfinex-derivatives","BTCF0:USTF0",1617628215740,0.00508014,57881.0,57879.0,1.95638758]
["bitfinex-derivatives","BTCF0:USTF0",1617628216141,0.10725655,57882.0,57880.0,1.68313145]
["bitfinex-derivatives","BTCF0:USTF0",1617628216542,0.10725655,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628216743,0.10725655,57882.0,57881.0,1.89212999]
["bitfinex-derivatives","BTCF0:USTF0",1617628217143,0.10725655,57882.0,57881.0,1.95311791]
["bitfinex-derivatives","BTCF0:USTF0",1617628221551,0.00507315,57889.0,57888.0,3.0691]
["bitfinex-derivatives","BTCF0:USTF0",1617628221749,0.22729148,57891.0,57888.0,3.18145]
["bitfinex-derivatives","BTCF0:USTF0",1617628221947,0.22729148,57891.0,57888.0,3.45145]
["bitfinex-derivatives","BTCF0:USTF0",1617628222149,0.35844425,57898.0,57888.0,4.92174135]
["bitfinex-derivatives","BTCF0:USTF0",1617628222553,0.35849247,57899.0,57897.0,0.81096942]
["bitfinex-derivatives","BTCF0:USTF0",1617628222748,0.35849247,57899.0,57897.0,0.91822597]
["bitfinex-derivatives","BTCF0:USTF0",1617628222749,0.10725655,57898.0,57897.0,0.91822597]
["bitfinex-derivatives","BTCF0:USTF0",1617628223449,0.10725655,57898.0,57897.0,1.24920667]
["bitfinex-derivatives","BTCF0:USTF0",1617628227054,0.10725655,57898.0,57897.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628227555,0.10725655,57898.0,57897.0,1.18807135]
["bitfinex-derivatives","BTCF0:USTF0",1617628228154,0.10725655,57898.0,57897.0,0.74212321]
["bitfinex-derivatives","BTCF0:USTF0",1617628229458,1.10725655,57898.0,57897.0,0.74212321]
["bitfinex-derivatives","BTCF0:USTF0",1617628230059,0.10725655,57898.0,57897.0,0.74212321]
["bitfinex-derivatives","BTCF0:USTF0",1617628230563,0.10725655,57898.0,57897.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628231061,0.10725655,57898.0,57897.0,0.74131512]
["bitfinex-derivatives","BTCF0:USTF0",1617628231462,0.10725655,57898.0,57897.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628232063,0.10725655,57898.0,57897.0,0.741316]
["bitfinex-derivatives","BTCF0:USTF0",1617628233766,0.15855655,57898.0,57897.0,0.741316]
["bitfinex-derivatives","BTCF0:USTF0",1617628233965,0.10725655,57898.0,57897.0,0.741316]
["bitfinex-derivatives","BTCF0:USTF0",1617628234566,1.10725655,57898.0,57897.0,0.741316]
["bitfinex-derivatives","BTCF0:USTF0",1617628234766,1.21003655,57898.0,57897.0,0.741316]
["bitfinex-derivatives","BTCF0:USTF0",1617628234969,1.21003655,57898.0,57897.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628235769,0.21003655,57898.0,57897.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628235968,0.10725655,57898.0,57897.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628237369,0.10725655,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628237770,0.10725655,57898.0,57896.0,0.63406888]
["bitfinex-derivatives","BTCF0:USTF0",1617628237970,0.10725655,57898.0,57890.0,3.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617628237971,0.10725655,57898.0,57895.0,0.36396577]
["bitfinex-derivatives","BTCF0:USTF0",1617628238171,0.10725655,57898.0,57897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628238371,0.10725655,57898.0,57896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628238771,0.10725655,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628238970,0.10725655,57898.0,57895.0,0.36396577]
["bitfinex-derivatives","BTCF0:USTF0",1617628238971,0.10725655,57898.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628239273,0.10725655,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628239673,0.10725655,57898.0,57896.0,0.63395523]
["bitfinex-derivatives","BTCF0:USTF0",1617628239875,0.10725655,57898.0,57897.0,0.36395214]
["bitfinex-derivatives","BTCF0:USTF0",1617628240074,0.10725655,57898.0,57897.0,0.63395214]
["bitfinex-derivatives","BTCF0:USTF0",1617628242482,0.10725655,57898.0,57897.0,2.7933]
["bitfinex-derivatives","BTCF0:USTF0",1617628242778,0.10725655,57898.0,57897.0,3.26449972]
["bitfinex-derivatives","BTCF0:USTF0",1617628245183,0.10725655,57898.0,57897.0,0.74119972]
["bitfinex-derivatives","BTCF0:USTF0",1617628245987,3.70065655,57898.0,57897.0,0.74119972]
["bitfinex-derivatives","BTCF0:USTF0",1617628246184,4.70065655,57898.0,57897.0,0.74119972]
["bitfinex-derivatives","BTCF0:USTF0",1617628246785,4.70065655,57898.0,57897.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628247585,3.70065655,57898.0,57897.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628249589,3.70065655,57898.0,57897.0,0.74135521]
["bitfinex-derivatives","BTCF0:USTF0",1617628252293,3.70065655,57898.0,57897.0,1.0448733]
["bitfinex-derivatives","BTCF0:USTF0",1617628256802,3.80468655,57898.0,57897.0,1.0448733]
["bitfinex-derivatives","BTCF0:USTF0",1617628257003,0.21128655,57898.0,57897.0,1.0448733]
["bitfinex-derivatives","BTCF0:USTF0",1617628257400,0.21128655,57898.0,57897.0,3.5432733]
["bitfinex-derivatives","BTCF0:USTF0",1617628258601,0.10725655,57898.0,57897.0,3.5432733]
["bitfinex-derivatives","BTCF0:USTF0",1617628260104,0.29833344,57900.0,57897.0,1.1749833]
["bitfinex-derivatives","BTCF0:USTF0",1617628260303,0.29833344,57900.0,57899.0,3.0908]
["bitfinex-derivatives","BTCF0:USTF0",1617628260503,0.86303452,57913.0,57899.0,3.0908]
["bitfinex-derivatives","BTCF0:USTF0",1617628260504,0.29858411,57905.0,57899.0,4.20362215]
["bitfinex-derivatives","BTCF0:USTF0",1617628260704,0.29858411,57905.0,57899.0,4.47362215]
["bitfinex-derivatives","BTCF0:USTF0",1617628260904,0.35828103,57908.0,57899.0,4.47362215]
["bitfinex-derivatives","BTCF0:USTF0",1617628260905,0.29871711,57908.0,57904.0,0.77493737]
["bitfinex-derivatives","BTCF0:USTF0",1617628261308,0.243887,57910.0,57907.0,0.66895318]
["bitfinex-derivatives","BTCF0:USTF0",1617628261705,0.243887,57910.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628261904,0.243887,57910.0,57909.0,0.66894038]
["bitfinex-derivatives","BTCF0:USTF0",1617628262305,0.90246259,57910.0,57909.0,0.90049144]
["bitfinex-derivatives","BTCF0:USTF0",1617628262706,0.65857559,57910.0,57909.0,0.90049144]
["bitfinex-derivatives","BTCF0:USTF0",1617628263106,0.90245868,57910.0,57909.0,0.90049144]
["bitfinex-derivatives","BTCF0:USTF0",1617628263505,0.65857559,57910.0,57909.0,0.90049144]
["bitfinex-derivatives","BTCF0:USTF0",1617628264108,0.9024567,57910.0,57909.0,0.90049144]
["bitfinex-derivatives","BTCF0:USTF0",1617628264508,0.10725655,57911.0,57909.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1617628265008,0.65899301,57910.0,57909.0,0.53518587]
["bitfinex-derivatives","BTCF0:USTF0",1617628266110,0.65899301,57910.0,57909.0,3.27168587]
["bitfinex-derivatives","BTCF0:USTF0",1617628266512,0.65399301,57910.0,57909.0,3.27168587]
["bitfinex-derivatives","BTCF0:USTF0",1617628266710,0.62899301,57910.0,57909.0,3.27168587]
["bitfinex-derivatives","BTCF0:USTF0",1617628266912,0.62899301,57910.0,57909.0,3.37894242]
["bitfinex-derivatives","BTCF0:USTF0",1617628269513,0.29955135,57910.0,57909.0,3.82454408]
["bitfinex-derivatives","BTCF0:USTF0",1617628269913,0.29955135,57910.0,57909.0,3.37894242]
["bitfinex-derivatives","BTCF0:USTF0",1617628271914,0.10725655,57911.0,57909.0,3.82458137]
["bitfinex-derivatives","BTCF0:USTF0",1617628272516,0.10725655,57911.0,57909.0,3.4599755]
["bitfinex-derivatives","BTCF0:USTF0",1617628272816,0.10725655,57911.0,57909.0,3.01433655]
["bitfinex-derivatives","BTCF0:USTF0",1617628275019,0.10725655,57911.0,57909.0,0.27783655]
["bitfinex-derivatives","BTCF0:USTF0",1617628275219,0.10725655,57911.0,57910.0,2.9182]
["bitfinex-derivatives","BTCF0:USTF0",1617628275619,0.10725655,57911.0,57910.0,3.1882]
["bitfinex-derivatives","BTCF0:USTF0",1617628275819,0.10725655,57911.0,57910.0,3.63381165]
["bitfinex-derivatives","BTCF0:USTF0",1617628276119,0.10725655,57911.0,57910.0,4.34077143]
["bitfinex-derivatives","BTCF0:USTF0",1617628276821,0.44105386,57926.0,57910.0,4.34077143]
["bitfinex-derivatives","BTCF0:USTF0",1617628277018,0.44105386,57926.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628277419,0.44105386,57926.0,57925.0,0.51325655]
["bitfinex-derivatives","BTCF0:USTF0",1617628278619,0.43980136,57932.0,57925.0,0.51325655]
["bitfinex-derivatives","BTCF0:USTF0",1617628279019,0.10725655,57926.0,57925.0,0.51325655]
["bitfinex-derivatives","BTCF0:USTF0",1617628285529,0.44017885,57935.0,57925.0,3.80775655]
["bitfinex-derivatives","BTCF0:USTF0",1617628285929,0.50023864,57941.0,57925.0,3.80775655]
["bitfinex-derivatives","BTCF0:USTF0",1617628285930,0.44079648,57941.0,57925.0,4.25243543]
["bitfinex-derivatives","BTCF0:USTF0",1617628286331,0.44084641,57942.0,57926.0,0.7970534]
["bitfinex-derivatives","BTCF0:USTF0",1617628286730,0.44084641,57942.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628286931,0.44084641,57942.0,57927.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617628287133,0.44094457,57943.0,57940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628287331,0.44094457,57943.0,57940.0,0.26537655]
["bitfinex-derivatives","BTCF0:USTF0",1617628287532,0.44121899,57946.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628287732,1.44121899,57946.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628287932,0.24379648,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628288334,0.24379583,57945.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628288731,1.0,57946.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628289133,0.10725655,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628291938,0.10725655,57942.0,57941.0,2.9603]
["bitfinex-derivatives","BTCF0:USTF0",1617628306059,0.10725655,57942.0,57941.0,3.62390534]
["bitfinex-derivatives","BTCF0:USTF0",1617628308270,1.0,57962.0,57941.0,3.62390534]
["bitfinex-derivatives","BTCF0:USTF0",1617628308472,0.30035805,57963.0,57941.0,3.62390534]
["bitfinex-derivatives","BTCF0:USTF0",1617628309073,1.30050588,57966.0,57948.0,0.3016246]
["bitfinex-derivatives","BTCF0:USTF0",1617628309265,1.0,57963.0,57961.0,0.21505655]
["bitfinex-derivatives","BTCF0:USTF0",1617628309666,1.0,57963.0,57962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628310465,1.30119754,57963.0,57962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628311165,1.40845409,57963.0,57962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628311566,0.40845409,57963.0,57962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628311766,0.40147326,57963.0,57962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628315773,0.10725655,57963.0,57962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628315969,1.10725655,57963.0,57962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628317172,0.10725655,57963.0,57962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628321477,1.10725655,57963.0,57962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628321675,0.10725655,57963.0,57962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628321877,1.10725655,57963.0,57962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628323078,1.10725655,57963.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628323279,0.10725655,57950.0,57949.0,3.7147]
["bitfinex-derivatives","BTCF0:USTF0",1617628323479,0.10725655,57950.0,57949.0,3.4447]
["bitfinex-derivatives","BTCF0:USTF0",1617628323680,0.10725655,57950.0,57949.0,3.7147]
["bitfinex-derivatives","BTCF0:USTF0",1617628323880,0.10725655,57950.0,57949.0,4.07772151]
["bitfinex-derivatives","BTCF0:USTF0",1617628324080,1.0,57960.0,57949.0,4.07772151]
["bitfinex-derivatives","BTCF0:USTF0",1617628324280,0.36201066,57962.0,57949.0,4.07772151]
["bitfinex-derivatives","BTCF0:USTF0",1617628324480,0.36204272,57964.0,57949.0,4.18188151]
["bitfinex-derivatives","BTCF0:USTF0",1617628324780,0.36221021,57966.0,57954.0,0.36299463]
["bitfinex-derivatives","BTCF0:USTF0",1617628325182,0.36221021,57966.0,57964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628325384,0.36221021,57966.0,57964.0,0.26243655]
["bitfinex-derivatives","BTCF0:USTF0",1617628325582,0.36221021,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628326183,0.36225202,57967.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628327185,0.10725655,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628334994,0.36253787,57978.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628335393,0.36253787,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628335594,0.36264477,57979.0,57978.0,3.2509]
["bitfinex-derivatives","BTCF0:USTF0",1617628335996,0.44311464,57983.0,57979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628336393,0.36260157,57980.0,57978.0,3.5209]
["bitfinex-derivatives","BTCF0:USTF0",1617628336593,0.36260157,57980.0,57978.0,3.2509]
["bitfinex-derivatives","BTCF0:USTF0",1617628336794,1.0,57982.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628336795,0.24365192,57981.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628337197,0.36248172,57980.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628337395,0.46973827,57980.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628338098,0.71338588,57980.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628338996,1.15688638,57980.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628340196,2.15688638,57980.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628340598,1.15688638,57980.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628341598,0.71338588,57980.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628341998,1.01582237,57980.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628342698,1.01582237,57980.0,57979.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1617628345702,1.01582237,57980.0,57979.0,3.60429]
["bitfinex-derivatives","BTCF0:USTF0",1617628346704,1.01582237,57980.0,57979.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1617628347306,1.01582237,57980.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628347709,1.01582237,57980.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628347908,1.01582237,57980.0,57979.0,2.5898]
["bitfinex-derivatives","BTCF0:USTF0",1617628347909,0.92965943,57980.0,57979.0,2.5898]
["bitfinex-derivatives","BTCF0:USTF0",1617628348108,0.82240288,57980.0,57979.0,2.98431]
["bitfinex-derivatives","BTCF0:USTF0",1617628348309,0.44375136,57986.0,57979.0,2.71431]
["bitfinex-derivatives","BTCF0:USTF0",1617628348711,0.0101835,57982.0,57979.0,3.28633207]
["bitfinex-derivatives","BTCF0:USTF0",1617628348909,0.0101835,57982.0,57979.0,3.48633207]
["bitfinex-derivatives","BTCF0:USTF0",1617628349109,0.01018199,57993.0,57981.0,0.30146949]
["bitfinex-derivatives","BTCF0:USTF0",1617628349307,0.01018199,57993.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628349508,0.01018199,57993.0,57992.0,0.24578655]
["bitfinex-derivatives","BTCF0:USTF0",1617628349708,0.10725655,57994.0,57992.0,0.25578655]
["bitfinex-derivatives","BTCF0:USTF0",1617628350308,0.10725655,57994.0,57992.0,0.55710298]
["bitfinex-derivatives","BTCF0:USTF0",1617628351316,0.1174483,57994.0,57993.0,0.30179331]
["bitfinex-derivatives","BTCF0:USTF0",1617628351714,0.10725655,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628353314,0.10725655,57994.0,57993.0,3.4458]
["bitfinex-derivatives","BTCF0:USTF0",1617628353916,1.10725655,57994.0,57993.0,3.4458]
["bitfinex-derivatives","BTCF0:USTF0",1617628354114,1.10725655,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628354515,3.80565655,57994.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628354716,3.91741655,57994.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628354918,3.91741655,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628355117,3.91741655,57994.0,57985.0,0.30058921]
["bitfinex-derivatives","BTCF0:USTF0",1617628355118,1.0,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628355518,0.10725655,57994.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628355717,0.10725655,57994.0,57987.0,2.98335655]
["bitfinex-derivatives","BTCF0:USTF0",1617628355918,0.10725655,57994.0,57987.0,3.5536138]
["bitfinex-derivatives","BTCF0:USTF0",1617628356118,0.10725655,57994.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628356319,0.10725655,57994.0,57993.0,0.30007217]
["bitfinex-derivatives","BTCF0:USTF0",1617628356721,0.10725655,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628357119,0.10725655,57994.0,57993.0,0.30007999]
["bitfinex-derivatives","BTCF0:USTF0",1617628357519,0.10725655,57994.0,57993.0,0.67733654]
["bitfinex-derivatives","BTCF0:USTF0",1617628357718,0.10725655,57994.0,57993.0,0.40733654]
["bitfinex-derivatives","BTCF0:USTF0",1617628357920,0.10725655,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628358119,0.10725655,57994.0,57993.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628361527,1.10725655,57994.0,57993.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628361730,0.10725655,57994.0,57993.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628362929,1.10725655,57994.0,57993.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628364032,0.10725655,57994.0,57993.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628364231,1.10725655,57994.0,57993.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628366334,0.10725655,57994.0,57993.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628367336,1.10725655,57994.0,57993.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628367937,0.10725655,57994.0,57993.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628373944,1.10725655,57994.0,57993.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628375748,0.10725655,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628376147,1.10725655,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628377248,1.11742249,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628378049,1.10725655,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628380353,0.10725655,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628380553,1.10725655,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628382759,0.10725655,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628382959,0.10725655,57994.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628383158,0.10725655,57994.0,57988.0,0.57055079]
["bitfinex-derivatives","BTCF0:USTF0",1617628383359,0.10725655,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628383759,0.10725655,57994.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628383962,0.10725655,57994.0,57993.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628384760,0.01016531,58000.0,57993.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628385463,0.01016888,58002.0,57999.0,3.55505655]
["bitfinex-derivatives","BTCF0:USTF0",1617628385662,0.01016888,58002.0,57999.0,3.66502655]
["bitfinex-derivatives","BTCF0:USTF0",1617628385861,0.01016888,58002.0,58000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628386262,0.30214665,58003.0,58000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628386263,0.01016871,58003.0,58000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628387263,1.0,58001.0,58000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628387664,0.77357635,58001.0,58000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628387866,1.77357635,58001.0,58000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628388065,2.0170769,58001.0,58000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628389265,2.0170769,58001.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628389665,2.0170769,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628389666,0.10725655,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628389865,0.10725655,58001.0,57996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628390066,2.21833558,58001.0,57998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628390266,2.21833558,58001.0,57995.0,0.56161824]
["bitfinex-derivatives","BTCF0:USTF0",1617628390467,2.21833558,58001.0,57997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628390665,0.66666273,57999.0,57997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628390867,0.66666273,57999.0,57996.0,0.56155986]
["bitfinex-derivatives","BTCF0:USTF0",1617628391066,0.66667,57998.0,57997.0,0.3015341]
["bitfinex-derivatives","BTCF0:USTF0",1617628391267,1.66667,57998.0,57997.0,0.5615341]
["bitfinex-derivatives","BTCF0:USTF0",1617628391467,0.66667,57998.0,57997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628391667,1.66667,57998.0,57997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628391867,1.91019008,57998.0,57996.0,0.3015885]
["bitfinex-derivatives","BTCF0:USTF0",1617628392067,1.91019008,57998.0,57995.0,0.3016365]
["bitfinex-derivatives","BTCF0:USTF0",1617628392267,1.91019008,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628392470,0.44442528,58000.0,57997.0,3.065]
["bitfinex-derivatives","BTCF0:USTF0",1617628392668,1.0,57998.0,57997.0,3.065]
["bitfinex-derivatives","BTCF0:USTF0",1617628392867,1.0,57998.0,57997.0,3.335]
["bitfinex-derivatives","BTCF0:USTF0",1617628392868,1.66669243,57998.0,57997.0,3.335]
["bitfinex-derivatives","BTCF0:USTF0",1617628393069,1.66669243,57998.0,57997.0,3.065]
["bitfinex-derivatives","BTCF0:USTF0",1617628393268,0.66669243,57998.0,57997.0,3.065]
["bitfinex-derivatives","BTCF0:USTF0",1617628393467,0.66669243,57998.0,57997.0,3.335]
["bitfinex-derivatives","BTCF0:USTF0",1617628393968,0.66669243,57998.0,57997.0,3.63738948]
["bitfinex-derivatives","BTCF0:USTF0",1617628395168,0.66669243,57998.0,57997.0,0.57238948]
["bitfinex-derivatives","BTCF0:USTF0",1617628395369,1.30305119,57998.0,57997.0,0.57238948]
["bitfinex-derivatives","BTCF0:USTF0",1617628395870,1.91020371,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628396269,1.91020371,57998.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628396670,0.91020371,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628396870,0.91020371,57998.0,57995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628397072,1.0,57997.0,57995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628397269,1.0,57996.0,57992.0,0.30266306]
["bitfinex-derivatives","BTCF0:USTF0",1617628397470,1.91022756,57996.0,57994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617628397669,0.10725655,57995.0,57994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617628397869,0.10725655,57995.0,57993.0,0.56268512]
["bitfinex-derivatives","BTCF0:USTF0",1617628397870,0.35078509,57995.0,57993.0,0.30268512]
["bitfinex-derivatives","BTCF0:USTF0",1617628398072,1.35078509,57995.0,57994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617628398271,2.2231889,57995.0,57994.0,0.68860526]
["bitfinex-derivatives","BTCF0:USTF0",1617628398469,1.2231889,57995.0,57994.0,0.68860526]
["bitfinex-derivatives","BTCF0:USTF0",1617628398671,1.2231889,57995.0,57994.0,0.66860526]
["bitfinex-derivatives","BTCF0:USTF0",1617628398872,2.97365208,57995.0,57994.0,0.66860526]
["bitfinex-derivatives","BTCF0:USTF0",1617628399070,2.97365208,57995.0,57994.0,0.68860526]
["bitfinex-derivatives","BTCF0:USTF0",1617628399273,1.97365208,57995.0,57994.0,0.68860526]
["bitfinex-derivatives","BTCF0:USTF0",1617628399672,2.97365208,57995.0,57994.0,0.74948934]
["bitfinex-derivatives","BTCF0:USTF0",1617628400875,1.97365208,57995.0,57994.0,0.74948934]
["bitfinex-derivatives","BTCF0:USTF0",1617628401073,2.97365208,57995.0,57994.0,0.74948934]
["bitfinex-derivatives","BTCF0:USTF0",1617628402375,2.46653977,57995.0,57994.0,0.74948934]
["bitfinex-derivatives","BTCF0:USTF0",1617628402775,2.83185076,57995.0,57994.0,0.74948934]
["bitfinex-derivatives","BTCF0:USTF0",1617628403177,2.46653977,57995.0,57994.0,0.74948934]
["bitfinex-derivatives","BTCF0:USTF0",1617628403977,2.97338562,57995.0,57994.0,0.74948934]
["bitfinex-derivatives","BTCF0:USTF0",1617628404778,2.06038399,57995.0,57994.0,0.74948934]
["bitfinex-derivatives","BTCF0:USTF0",1617628405179,3.09480229,57995.0,57994.0,0.74948934]
["bitfinex-derivatives","BTCF0:USTF0",1617628405579,2.72949181,57995.0,57994.0,4.02568934]
["bitfinex-derivatives","BTCF0:USTF0",1617628405981,2.97303091,57995.0,57994.0,4.02568934]
["bitfinex-derivatives","BTCF0:USTF0",1617628406780,2.97303091,57995.0,57994.0,0.74948934]
["bitfinex-derivatives","BTCF0:USTF0",1617628407380,2.06038399,57995.0,57994.0,0.74948934]
["bitfinex-derivatives","BTCF0:USTF0",1617628407780,2.72951112,57995.0,57994.0,0.74948934]
["bitfinex-derivatives","BTCF0:USTF0",1617628407982,1.72951112,57995.0,57994.0,0.74948934]
["bitfinex-derivatives","BTCF0:USTF0",1617628408180,1.72951112,57995.0,57994.0,0.32391148]
["bitfinex-derivatives","BTCF0:USTF0",1617628408181,2.72951112,57995.0,57994.0,0.32391148]
["bitfinex-derivatives","BTCF0:USTF0",1617628408681,2.97306651,57995.0,57994.0,0.32391148]
["bitfinex-derivatives","BTCF0:USTF0",1617628408906,3.17306651,57995.0,57994.0,0.32391148]
["bitfinex-derivatives","BTCF0:USTF0",1617628409105,6.44886651,57995.0,57994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617628409292,7.94886651,57995.0,57994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617628409481,7.94886651,57995.0,57987.0,0.3041017]
["bitfinex-derivatives","BTCF0:USTF0",1617628409482,14.42554416,57995.0,57987.0,0.3041017]
["bitfinex-derivatives","BTCF0:USTF0",1617628409681,0.21739655,57988.0,57987.0,0.3041017]
["bitfinex-derivatives","BTCF0:USTF0",1617628410081,0.21739655,57988.0,57982.0,0.30411791]
["bitfinex-derivatives","BTCF0:USTF0",1617628410280,0.21739655,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628410482,0.56663322,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628410681,0.56663322,57986.0,57980.0,0.3041201]
["bitfinex-derivatives","BTCF0:USTF0",1617628410881,1.88184348,57986.0,57983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628411083,2.18538466,57986.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628411280,2.18538466,57986.0,57979.0,0.30412274]
["bitfinex-derivatives","BTCF0:USTF0",1617628411482,1.61838889,57984.0,57980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617628411680,0.10725655,57981.0,57979.0,0.30412274]
["bitfinex-derivatives","BTCF0:USTF0",1617628411882,1.0,57980.0,57979.0,0.30412274]
["bitfinex-derivatives","BTCF0:USTF0",1617628412280,1.0,57980.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628412281,2.86220407,57980.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628412682,2.86220407,57980.0,57978.0,0.30408144]
["bitfinex-derivatives","BTCF0:USTF0",1617628412881,2.19449572,57980.0,57978.0,0.30408144]
["bitfinex-derivatives","BTCF0:USTF0",1617628413082,1.19449572,57980.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628413282,0.10725655,57981.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628413684,1.10872688,57980.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628414082,1.10872688,57980.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628414481,1.10872688,57980.0,57971.0,0.30292868]
["bitfinex-derivatives","BTCF0:USTF0",1617628414681,1.10872688,57980.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628414881,0.44322064,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628415081,0.44322064,57978.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628415282,1.66503244,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628415682,0.90863881,57978.0,57975.0,0.30293264]
["bitfinex-derivatives","BTCF0:USTF0",1617628416287,0.36273581,57978.0,57976.0,0.57292888]
["bitfinex-derivatives","BTCF0:USTF0",1617628416683,0.66519899,57977.0,57975.0,0.30292599]
["bitfinex-derivatives","BTCF0:USTF0",1617628416883,1.66519899,57977.0,57975.0,0.30292599]
["bitfinex-derivatives","BTCF0:USTF0",1617628417084,0.30241483,57976.0,57974.0,0.3029321]
["bitfinex-derivatives","BTCF0:USTF0",1617628417282,1.41473483,57976.0,57974.0,0.3029321]
["bitfinex-derivatives","BTCF0:USTF0",1617628417482,1.41473483,57976.0,57974.0,0.5729321]
["bitfinex-derivatives","BTCF0:USTF0",1617628417783,0.10725655,57975.0,57974.0,0.3029321]
["bitfinex-derivatives","BTCF0:USTF0",1617628417984,0.10725655,57975.0,57973.0,0.30293271]
["bitfinex-derivatives","BTCF0:USTF0",1617628417985,1.4096515,57975.0,57973.0,0.30293271]
["bitfinex-derivatives","BTCF0:USTF0",1617628418186,1.4096515,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628418588,1.77251519,57975.0,57972.0,0.31293279]
["bitfinex-derivatives","BTCF0:USTF0",1617628418788,1.77251519,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628418988,1.47012024,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628419188,1.47012024,57975.0,57973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628419389,1.77270791,57975.0,57974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628419789,0.47012024,57975.0,57973.0,0.57292965]
["bitfinex-derivatives","BTCF0:USTF0",1617628420190,1.10725655,57975.0,57974.0,0.57293143]
["bitfinex-derivatives","BTCF0:USTF0",1617628420588,1.10725655,57975.0,57974.0,0.30293143]
["bitfinex-derivatives","BTCF0:USTF0",1617628420589,0.47029644,57975.0,57974.0,0.30293143]
["bitfinex-derivatives","BTCF0:USTF0",1617628420789,0.77284648,57975.0,57973.0,0.30293154]
["bitfinex-derivatives","BTCF0:USTF0",1617628420990,1.77284648,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628421189,1.30257068,57974.0,57973.0,0.30293154]
["bitfinex-derivatives","BTCF0:USTF0",1617628421590,4.65045496,57974.0,57973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628421989,4.65045496,57974.0,57972.0,0.302929]
["bitfinex-derivatives","BTCF0:USTF0",1617628422390,3.65045496,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628422592,3.10428084,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628422792,0.36298084,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628422993,0.66540754,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628423193,1.66540754,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628423393,1.66540754,57974.0,57971.0,0.3028291]
["bitfinex-derivatives","BTCF0:USTF0",1617628423693,1.66540754,57974.0,57973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628423896,1.36298084,57974.0,57973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628424093,1.36298084,57974.0,57971.0,0.3028291]
["bitfinex-derivatives","BTCF0:USTF0",1617628424293,1.30242051,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628424693,1.30242051,57974.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628424895,1.3629144,57974.0,57971.0,0.3028291]
["bitfinex-derivatives","BTCF0:USTF0",1617628425094,1.3629144,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628425296,1.0,57974.0,57972.0,0.572828]
["bitfinex-derivatives","BTCF0:USTF0",1617628425495,0.10725655,57975.0,57972.0,0.572828]
["bitfinex-derivatives","BTCF0:USTF0",1617628425697,0.30230871,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628425898,0.30230871,57974.0,57970.0,0.30265261]
["bitfinex-derivatives","BTCF0:USTF0",1617628426096,0.30230871,57974.0,57970.0,0.57265261]
["bitfinex-derivatives","BTCF0:USTF0",1617628426296,0.30230871,57974.0,57973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628426697,0.47005853,57975.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628426998,0.3023247,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628427396,0.3023247,57974.0,57971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628427597,0.3023247,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628427999,0.47005853,57975.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628428199,0.47005853,57975.0,57970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628428400,0.10725655,57975.0,57973.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628428600,1.0,57974.0,57971.0,0.30265492]
["bitfinex-derivatives","BTCF0:USTF0",1617628428799,0.30229022,57974.0,57971.0,0.30265492]
["bitfinex-derivatives","BTCF0:USTF0",1617628429001,0.30229022,57974.0,57972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628429200,0.0101757,57973.0,57972.0,0.30265305]
["bitfinex-derivatives","BTCF0:USTF0",1617628429600,0.0101757,57973.0,57972.0,0.57265305]
["bitfinex-derivatives","BTCF0:USTF0",1617628429801,1.0101757,57973.0,57972.0,0.57265305]
["bitfinex-derivatives","BTCF0:USTF0",1617628430602,1.0101757,57973.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628431003,1.0101757,57973.0,57971.0,0.3026538]
["bitfinex-derivatives","BTCF0:USTF0",1617628431403,1.0101757,57973.0,57972.0,0.57265295]
["bitfinex-derivatives","BTCF0:USTF0",1617628431804,1.0101757,57973.0,57971.0,0.30265353]
["bitfinex-derivatives","BTCF0:USTF0",1617628432005,0.0101757,57973.0,57971.0,0.30265353]
["bitfinex-derivatives","BTCF0:USTF0",1617628432204,0.0101757,57973.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628433406,0.01017179,57974.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628433807,0.01017179,57974.0,57971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628434007,0.01017179,57974.0,57971.0,0.31253103]
["bitfinex-derivatives","BTCF0:USTF0",1617628434408,0.01017179,57974.0,57970.0,0.30253197]
["bitfinex-derivatives","BTCF0:USTF0",1617628434707,0.01017179,57974.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628434908,0.0101716,57973.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628435109,0.0101716,57973.0,57970.0,0.30253197]
["bitfinex-derivatives","BTCF0:USTF0",1617628435510,0.0101716,57973.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628435709,0.0101716,57973.0,57971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628435911,0.0101716,57973.0,57970.0,0.30253197]
["bitfinex-derivatives","BTCF0:USTF0",1617628436209,0.0101716,57973.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628437010,4.3054,57972.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628437214,4.60734063,57972.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628437612,4.60734063,57972.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628437613,4.9693576,57972.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628438012,3.9693576,57972.0,57971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628438212,3.3054,57972.0,57964.0,0.30257301]
["bitfinex-derivatives","BTCF0:USTF0",1617628438412,1.0,57969.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628438612,3.96923814,57972.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628438812,3.66748439,57972.0,57965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628439012,0.3017526,57968.0,57967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628439415,1.3017526,57968.0,57966.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617628439613,1.3017526,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628439813,1.01015814,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628440012,1.11741469,57968.0,57965.0,0.33259197]
["bitfinex-derivatives","BTCF0:USTF0",1617628440213,1.11741469,57968.0,57966.0,0.56258701]
["bitfinex-derivatives","BTCF0:USTF0",1617628440214,1.10725655,57968.0,57966.0,0.56258701]
["bitfinex-derivatives","BTCF0:USTF0",1617628440413,1.10725655,57968.0,57967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628440614,0.10725655,57968.0,57966.0,0.30258701]
["bitfinex-derivatives","BTCF0:USTF0",1617628440814,0.10725655,57968.0,57967.0,0.30257707]
["bitfinex-derivatives","BTCF0:USTF0",1617628441017,0.10725655,57968.0,57967.0,0.57257707]
["bitfinex-derivatives","BTCF0:USTF0",1617628441218,0.10725655,57968.0,57967.0,0.30257707]
["bitfinex-derivatives","BTCF0:USTF0",1617628441620,0.10725655,57968.0,57967.0,0.57257707]
["bitfinex-derivatives","BTCF0:USTF0",1617628448626,0.10725655,57968.0,57967.0,3.37447707]
["bitfinex-derivatives","BTCF0:USTF0",1617628449027,1.10725655,57968.0,57967.0,3.37447707]
["bitfinex-derivatives","BTCF0:USTF0",1617628450228,1.41015173,57968.0,57967.0,3.73815144]
["bitfinex-derivatives","BTCF0:USTF0",1617628451329,0.41015173,57968.0,57967.0,3.73815144]
["bitfinex-derivatives","BTCF0:USTF0",1617628453035,0.11745514,57968.0,57967.0,3.73815144]
["bitfinex-derivatives","BTCF0:USTF0",1617628453433,0.10725655,57968.0,57967.0,4.18255021]
["bitfinex-derivatives","BTCF0:USTF0",1617628454032,0.10725655,57968.0,57967.0,4.28980676]
["bitfinex-derivatives","BTCF0:USTF0",1617628454836,0.10725655,57968.0,57967.0,4.79422356]
["bitfinex-derivatives","BTCF0:USTF0",1617628455237,0.10651819,57968.0,57967.0,4.79422356]
["bitfinex-derivatives","BTCF0:USTF0",1617628456544,0.10651819,57968.0,57967.0,1.99232356]
["bitfinex-derivatives","BTCF0:USTF0",1617628457940,0.10651819,57968.0,57967.0,3.49232356]
["bitfinex-derivatives","BTCF0:USTF0",1617628458741,0.10651819,57968.0,57967.0,3.5836735]
["bitfinex-derivatives","BTCF0:USTF0",1617628462644,0.10651819,57968.0,57967.0,4.14905149]
["bitfinex-derivatives","BTCF0:USTF0",1617628467649,0.10651819,57968.0,57967.0,3.5836735]
["bitfinex-derivatives","BTCF0:USTF0",1617628470250,0.10651819,57968.0,57967.0,2.0836735]
["bitfinex-derivatives","BTCF0:USTF0",1617628471055,0.10651819,57968.0,57967.0,1.99232356]
["bitfinex-derivatives","BTCF0:USTF0",1617628481060,0.10651819,57968.0,57967.0,2.09783356]
["bitfinex-derivatives","BTCF0:USTF0",1617628481462,0.10651819,57968.0,57967.0,3.59783356]
["bitfinex-derivatives","BTCF0:USTF0",1617628481660,0.10651819,57968.0,57967.0,2.09783356]
["bitfinex-derivatives","BTCF0:USTF0",1617628481859,0.10651819,57968.0,57967.0,2.18918742]
["bitfinex-derivatives","BTCF0:USTF0",1617628482663,0.10651819,57968.0,57967.0,2.09783356]
["bitfinex-derivatives","BTCF0:USTF0",1617628485872,0.10651819,57968.0,57967.0,1.99232356]
["bitfinex-derivatives","BTCF0:USTF0",1617628487874,0.10651819,57968.0,57967.0,2.10059356]
["bitfinex-derivatives","BTCF0:USTF0",1617628491679,0.10651819,57968.0,57967.0,2.15179356]
["bitfinex-derivatives","BTCF0:USTF0",1617628491879,0.10651819,57968.0,57967.0,2.10059356]
["bitfinex-derivatives","BTCF0:USTF0",1617628492080,0.10651819,57968.0,57967.0,1.99232356]
["bitfinex-derivatives","BTCF0:USTF0",1617628494583,0.10651819,57968.0,57967.0,3.49232356]
["bitfinex-derivatives","BTCF0:USTF0",1617628494783,0.10651819,57968.0,57967.0,3.65506356]
["bitfinex-derivatives","BTCF0:USTF0",1617628495184,0.10651819,57968.0,57967.0,4.31138455]
["bitfinex-derivatives","BTCF0:USTF0",1617628502694,0.0102439,57975.0,57967.0,4.31138455]
["bitfinex-derivatives","BTCF0:USTF0",1617628502901,0.0102439,57975.0,57974.0,3.3888]
["bitfinex-derivatives","BTCF0:USTF0",1617628503102,0.0102439,57975.0,57974.0,4.8888]
["bitfinex-derivatives","BTCF0:USTF0",1617628503293,0.0102439,57975.0,57974.0,5.1588]
["bitfinex-derivatives","BTCF0:USTF0",1617628503497,0.01024309,57980.0,57974.0,7.63347647]
["bitfinex-derivatives","BTCF0:USTF0",1617628503699,0.01024309,57980.0,57974.0,7.83347647]
["bitfinex-derivatives","BTCF0:USTF0",1617628503895,0.01024309,57980.0,57979.0,1.75810643]
["bitfinex-derivatives","BTCF0:USTF0",1617628504101,0.01024309,57980.0,57979.0,3.25810643]
["bitfinex-derivatives","BTCF0:USTF0",1617628504302,0.11749964,57980.0,57979.0,3.63536298]
["bitfinex-derivatives","BTCF0:USTF0",1617628504695,0.10725655,57980.0,57979.0,3.78759129]
["bitfinex-derivatives","BTCF0:USTF0",1617628505192,0.10725655,57980.0,57979.0,4.35266533]
["bitfinex-derivatives","BTCF0:USTF0",1617628505791,0.01024135,57985.0,57979.0,8.36196533]
["bitfinex-derivatives","BTCF0:USTF0",1617628506192,0.01024113,57986.0,57981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617628506391,0.01024113,57986.0,57982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617628506591,0.44625902,57994.0,57985.0,1.60922048]
["bitfinex-derivatives","BTCF0:USTF0",1617628506592,0.01021738,57994.0,57985.0,1.60922048]
["bitfinex-derivatives","BTCF0:USTF0",1617628506793,0.01021738,57994.0,57986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617628506994,0.31380478,57995.0,57993.0,1.1061291]
["bitfinex-derivatives","BTCF0:USTF0",1617628507196,0.0102171,57995.0,57993.0,1.2427691]
["bitfinex-derivatives","BTCF0:USTF0",1617628507395,0.0102171,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628507595,0.11747343,57996.0,57994.0,1.37598231]
["bitfinex-derivatives","BTCF0:USTF0",1617628507995,0.11747343,57996.0,57995.0,1.16678278]
["bitfinex-derivatives","BTCF0:USTF0",1617628508399,0.10725655,57996.0,57995.0,1.54403933]
["bitfinex-derivatives","BTCF0:USTF0",1617628508799,0.10725655,57996.0,57995.0,1.63535962]
["bitfinex-derivatives","BTCF0:USTF0",1617628509803,0.10725655,57996.0,57995.0,2.04640288]
["bitfinex-derivatives","BTCF0:USTF0",1617628510201,0.10725655,57996.0,57995.0,2.13771842]
["bitfinex-derivatives","BTCF0:USTF0",1617628510801,0.10725655,57996.0,57995.0,3.63771842]
["bitfinex-derivatives","BTCF0:USTF0",1617628511202,0.10725655,57996.0,57995.0,4.63771842]
["bitfinex-derivatives","BTCF0:USTF0",1617628511803,0.10725655,57996.0,57995.0,3.63771842]
["bitfinex-derivatives","BTCF0:USTF0",1617628513904,0.10265655,57996.0,57995.0,3.63771842]
["bitfinex-derivatives","BTCF0:USTF0",1617628517711,0.01021331,58003.0,57995.0,3.63771842]
["bitfinex-derivatives","BTCF0:USTF0",1617628517909,0.01018943,58008.0,57995.0,3.13535487]
["bitfinex-derivatives","BTCF0:USTF0",1617628518309,0.01018943,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628518509,0.01018943,58008.0,58007.0,0.51966901]
["bitfinex-derivatives","BTCF0:USTF0",1617628518709,0.01018943,58008.0,58007.0,0.78966901]
["bitfinex-derivatives","BTCF0:USTF0",1617628518910,0.01018888,58011.0,58007.0,1.21124918]
["bitfinex-derivatives","BTCF0:USTF0",1617628519110,0.01018888,58011.0,58007.0,2.71124918]
["bitfinex-derivatives","BTCF0:USTF0",1617628519311,0.01018859,58014.0,58012.0,3.3419]
["bitfinex-derivatives","BTCF0:USTF0",1617628519713,0.01018824,58017.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628520113,0.01018824,58017.0,58016.0,0.30026244]
["bitfinex-derivatives","BTCF0:USTF0",1617628520313,0.11744479,58017.0,58016.0,0.40751899]
["bitfinex-derivatives","BTCF0:USTF0",1617628520512,0.10725655,58017.0,58016.0,0.67751899]
["bitfinex-derivatives","BTCF0:USTF0",1617628520911,0.10725655,58017.0,58016.0,3.39491899]
["bitfinex-derivatives","BTCF0:USTF0",1617628522714,0.10725655,58017.0,58016.0,3.75507184]
["bitfinex-derivatives","BTCF0:USTF0",1617628528022,0.10725655,58017.0,58016.0,3.39491899]
["bitfinex-derivatives","BTCF0:USTF0",1617628529020,0.10725655,58017.0,58016.0,3.7548577]
["bitfinex-derivatives","BTCF0:USTF0",1617628529722,0.10725655,58017.0,58016.0,3.09465655]
["bitfinex-derivatives","BTCF0:USTF0",1617628530627,0.10725655,58017.0,58016.0,3.39400131]
["bitfinex-derivatives","BTCF0:USTF0",1617628531324,0.10725655,58017.0,58016.0,0.67660131]
["bitfinex-derivatives","BTCF0:USTF0",1617628531926,0.10725655,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628532126,0.92931643,58024.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628532326,0.92931643,58024.0,58006.0,3.5014]
["bitfinex-derivatives","BTCF0:USTF0",1617628532327,3.28185835,58025.0,58013.0,0.30969321]
["bitfinex-derivatives","BTCF0:USTF0",1617628532526,3.28185835,58025.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617628532726,3.28185835,58025.0,58017.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628532927,3.2717,58025.0,58017.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628533129,3.2717,58025.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628533330,4.2818584,58025.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628533528,1.0101584,58025.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628533728,0.50299571,58040.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628533729,0.01015834,58027.0,58024.0,3.1144]
["bitfinex-derivatives","BTCF0:USTF0",1617628534129,0.01015834,58027.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628534529,0.10725655,58026.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628537234,0.11741445,58026.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628538939,1.11741445,58026.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628539338,1.11741445,58026.0,58018.0,2.8032]
["bitfinex-derivatives","BTCF0:USTF0",1617628539540,1.11741445,58026.0,58019.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628539740,1.0,58021.0,58019.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628540138,1.0,58023.0,58019.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628540339,0.0101582,58024.0,58019.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628540539,1.10725655,58020.0,58019.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628543241,0.10725655,58020.0,58019.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628545043,4.28520655,58020.0,58019.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628545456,4.28520655,58020.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628545844,4.48520655,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628546047,3.48520655,58020.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628546447,3.84738219,58020.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628546644,3.74012564,58020.0,58004.0,0.29957943]
["bitfinex-derivatives","BTCF0:USTF0",1617628546846,1.5,58019.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628547046,0.2,58018.0,58011.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617628547248,0.2,58018.0,57995.0,0.43950566]
["bitfinex-derivatives","BTCF0:USTF0",1617628547249,3.1625,58012.0,58004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628547447,1.5,58011.0,58007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628547847,1.0,58005.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628548049,1.84094,58004.0,57997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628548248,1.84094,58004.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628548649,0.01016066,58000.0,57992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628548848,0.01016066,58000.0,57988.0,0.30054172]
["bitfinex-derivatives","BTCF0:USTF0",1617628548849,0.01016066,58000.0,57996.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617628549052,1.4091589,58002.0,57996.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617628549053,0.01016079,57998.0,57996.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617628549249,0.01016079,57998.0,57993.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617628549451,0.01016079,57998.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628549651,0.01016079,57998.0,57997.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617628549854,0.01016079,57998.0,57994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617628550053,0.01016079,57998.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628550054,0.01016136,57999.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628550255,1.0,57998.0,57997.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617628550455,1.0,57995.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628550663,0.10725655,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628550867,3.13665655,57992.0,57990.0,0.3007252]
["bitfinex-derivatives","BTCF0:USTF0",1617628551065,3.13665655,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628551264,4.13665655,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628551462,1.0,57991.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628551861,4.13665655,57992.0,57949.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617628552065,1.10725655,57992.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628552269,1.61742785,57992.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628552466,1.81742785,57992.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628552670,2.6702,57989.0,57984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628552866,1.7,57988.0,57984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628553068,1.7,57988.0,57982.0,0.3012676]
["bitfinex-derivatives","BTCF0:USTF0",1617628553260,1.0,57985.0,57983.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617628553458,2.80006,57985.0,57983.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617628553758,2.80006,57985.0,57978.0,0.30146988]
["bitfinex-derivatives","BTCF0:USTF0",1617628553759,1.0,57983.0,57979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628553958,0.2,57982.0,57978.0,0.30146988]
["bitfinex-derivatives","BTCF0:USTF0",1617628554161,0.2,57982.0,57977.0,0.3015155]
["bitfinex-derivatives","BTCF0:USTF0",1617628554359,0.2,57982.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628554558,0.10725655,57981.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628554759,0.2,57980.0,57977.0,0.3015155]
["bitfinex-derivatives","BTCF0:USTF0",1617628554959,0.2,57980.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628555159,0.2,57980.0,57976.0,0.30154269]
["bitfinex-derivatives","BTCF0:USTF0",1617628555359,1.0,57979.0,57976.0,0.30154269]
["bitfinex-derivatives","BTCF0:USTF0",1617628555560,0.2,57978.0,57976.0,0.30154269]
["bitfinex-derivatives","BTCF0:USTF0",1617628555859,0.2,57978.0,57977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628556060,1.7,57978.0,57977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628556259,0.2,57978.0,57977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628556461,1.2,57978.0,57977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628557061,1.2,57978.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628557466,0.2,57978.0,57977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628557662,0.2,57978.0,57975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628557862,1.7,57978.0,57975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628558062,1.7,57978.0,57977.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617628558265,1.7,57978.0,57976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628558466,1.71017362,57978.0,57976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628558665,1.71017362,57978.0,57977.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617628558866,0.21017362,57978.0,57971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628559065,1.21017362,57978.0,57971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628559269,1.21017362,57978.0,57977.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617628559468,0.21017362,57978.0,57971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628559867,0.21017362,57978.0,57977.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617628560067,0.21017362,57978.0,57971.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617628560269,1.21017362,57978.0,57971.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617628560468,1.21017362,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628560669,1.21017362,57978.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628561068,1.2,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628561269,1.2,57978.0,57972.0,0.30208393]
["bitfinex-derivatives","BTCF0:USTF0",1617628561668,1.50260967,57978.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628562068,1.0,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628562269,1.0,57974.0,57973.0,3.3239]
["bitfinex-derivatives","BTCF0:USTF0",1617628562469,1.0,57974.0,57973.0,3.35598274]
["bitfinex-derivatives","BTCF0:USTF0",1617628562668,1.10725655,57974.0,57973.0,3.35598274]
["bitfinex-derivatives","BTCF0:USTF0",1617628562868,1.10725655,57974.0,57973.0,3.62598274]
["bitfinex-derivatives","BTCF0:USTF0",1617628563069,0.10725655,57974.0,57973.0,3.62598274]
["bitfinex-derivatives","BTCF0:USTF0",1617628563470,0.10725655,57974.0,57973.0,3.98829204]
["bitfinex-derivatives","BTCF0:USTF0",1617628564070,1.10725655,57974.0,57973.0,3.98829204]
["bitfinex-derivatives","BTCF0:USTF0",1617628564671,1.23973655,57974.0,57973.0,3.98829204]
["bitfinex-derivatives","BTCF0:USTF0",1617628565273,1.23973655,57974.0,57973.0,3.3239]
["bitfinex-derivatives","BTCF0:USTF0",1617628565473,1.23973655,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628565872,1.23973655,57974.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628565873,1.43973655,57974.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628566073,2.9416,57972.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628566272,3.1416,57972.0,57969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628566473,3.1416,57972.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628566871,3.1416,57972.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628567074,3.1416,57972.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628567075,4.1416,57972.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628567474,1.0,57970.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628567673,1.0,57970.0,57960.0,0.30159567]
["bitfinex-derivatives","BTCF0:USTF0",1617628567873,1.0,57970.0,57968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628568071,1.0,57970.0,57961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628568471,1.0,57970.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628568675,1.0,57970.0,57957.0,0.56161633]
["bitfinex-derivatives","BTCF0:USTF0",1617628568872,0.25550655,57961.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628569278,0.2,57960.0,57958.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617628569473,1.2,57960.0,57958.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617628569676,1.2,57960.0,57957.0,0.30161633]
["bitfinex-derivatives","BTCF0:USTF0",1617628569873,1.0,57960.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628571377,0.25550655,57961.0,57957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628571575,1.0,57959.0,57957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628571776,1.0,57959.0,57956.0,0.30158097]
["bitfinex-derivatives","BTCF0:USTF0",1617628571976,1.0,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628572177,0.25550655,57961.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628572376,0.25550655,57961.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628572377,4.2205,57959.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628572576,4.2205,57959.0,57956.0,0.30138097]
["bitfinex-derivatives","BTCF0:USTF0",1617628572977,3.2205,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628573177,3.2205,57959.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628573376,3.2205,57959.0,57956.0,0.30138097]
["bitfinex-derivatives","BTCF0:USTF0",1617628573377,3.2205,57959.0,57952.0,1.33110296]
["bitfinex-derivatives","BTCF0:USTF0",1617628573576,3.2205,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628573777,3.2205,57959.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628573977,3.2205,57959.0,57954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628574178,3.2205,57959.0,57958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628574377,3.2205,57959.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628574578,0.25550655,57961.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628574779,3.2378,57960.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628574979,3.2378,57960.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628575379,3.2378,57960.0,57955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628575578,1.0,57957.0,57955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628575779,1.0,57957.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628575978,1.0,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628576378,1.0,57957.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628576580,1.0,57957.0,57956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628576979,1.0,57957.0,57953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628577179,1.0,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628577381,3.2378,57960.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628577580,3.2378,57960.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628577779,3.2378,57960.0,57952.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1617628577780,1.0,57957.0,57952.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1617628578181,1.0,57957.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628578879,0.10725655,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628579684,1.10725655,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628583989,0.10725655,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628584190,1.10725655,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628591903,0.10725655,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628592105,1.10725655,57954.0,57953.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617628594106,0.10725655,57954.0,57953.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617628594307,1.10725655,57954.0,57953.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617628594508,0.10725655,57954.0,57953.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617628597716,1.10725655,57954.0,57953.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617628598017,0.10725655,57954.0,57953.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617628598517,1.10725655,57954.0,57953.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617628598717,0.10725655,57954.0,57953.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617628600923,0.10725655,57954.0,57953.0,0.6327023]
["bitfinex-derivatives","BTCF0:USTF0",1617628602124,0.10725655,57954.0,57953.0,4.1886023]
["bitfinex-derivatives","BTCF0:USTF0",1617628602523,0.10725655,57954.0,57953.0,4.4910207]
["bitfinex-derivatives","BTCF0:USTF0",1617628602725,0.10725655,57954.0,57953.0,0.9351207]
["bitfinex-derivatives","BTCF0:USTF0",1617628604324,0.10725655,57954.0,57953.0,0.9872207]
["bitfinex-derivatives","BTCF0:USTF0",1617628604523,0.10725655,57954.0,57953.0,0.9351207]
["bitfinex-derivatives","BTCF0:USTF0",1617628607027,0.10725655,57954.0,57953.0,1.37865358]
["bitfinex-derivatives","BTCF0:USTF0",1617628607526,0.10725655,57954.0,57953.0,0.9351207]
["bitfinex-derivatives","BTCF0:USTF0",1617628608332,0.10725655,57954.0,57953.0,1.37865423]
["bitfinex-derivatives","BTCF0:USTF0",1617628608730,0.10725655,57954.0,57953.0,0.9351207]
["bitfinex-derivatives","BTCF0:USTF0",1617628611533,1.10725655,57954.0,57953.0,0.9351207]
["bitfinex-derivatives","BTCF0:USTF0",1617628611734,1.10725655,57954.0,57953.0,1.38023785]
["bitfinex-derivatives","BTCF0:USTF0",1617628613537,1.11241321,57954.0,57953.0,1.38023785]
["bitfinex-derivatives","BTCF0:USTF0",1617628614736,0.11241321,57954.0,57953.0,1.38023785]
["bitfinex-derivatives","BTCF0:USTF0",1617628615341,0.10725655,57954.0,57953.0,1.38023785]
["bitfinex-derivatives","BTCF0:USTF0",1617628617342,1.10725655,57954.0,57953.0,1.38023785]
["bitfinex-derivatives","BTCF0:USTF0",1617628619945,0.10725655,57954.0,57953.0,1.38023785]
["bitfinex-derivatives","BTCF0:USTF0",1617628623646,1.22061655,57954.0,57953.0,1.38023785]
["bitfinex-derivatives","BTCF0:USTF0",1617628623847,1.22577763,57954.0,57953.0,1.38023785]
["bitfinex-derivatives","BTCF0:USTF0",1617628624748,0.22577763,57954.0,57953.0,1.38023785]
["bitfinex-derivatives","BTCF0:USTF0",1617628625148,1.22577763,57954.0,57953.0,1.38023785]
["bitfinex-derivatives","BTCF0:USTF0",1617628625349,1.88991046,57954.0,57953.0,1.88750661]
["bitfinex-derivatives","BTCF0:USTF0",1617628627251,0.88991046,57954.0,57953.0,1.88750661]
["bitfinex-derivatives","BTCF0:USTF0",1617628628354,1.88991046,57954.0,57953.0,1.88750661]
["bitfinex-derivatives","BTCF0:USTF0",1617628628655,0.88991046,57954.0,57953.0,1.88750661]
["bitfinex-derivatives","BTCF0:USTF0",1617628631860,1.88991046,57954.0,57953.0,1.88750661]
["bitfinex-derivatives","BTCF0:USTF0",1617628633162,0.88991046,57954.0,57953.0,1.88750661]
["bitfinex-derivatives","BTCF0:USTF0",1617628635061,1.13356167,57954.0,57953.0,1.88750661]
["bitfinex-derivatives","BTCF0:USTF0",1617628636261,1.13356167,57954.0,57953.0,5.04720661]
["bitfinex-derivatives","BTCF0:USTF0",1617628636762,1.13356167,57954.0,57953.0,5.13857691]
["bitfinex-derivatives","BTCF0:USTF0",1617628642674,1.13356167,57954.0,57953.0,1.97887691]
["bitfinex-derivatives","BTCF0:USTF0",1617628642871,2.13356167,57954.0,57953.0,1.97887691]
["bitfinex-derivatives","BTCF0:USTF0",1617628643270,2.13356167,57954.0,57953.0,1.88750661]
["bitfinex-derivatives","BTCF0:USTF0",1617628643472,5.09216167,57954.0,57953.0,1.88750661]
["bitfinex-derivatives","BTCF0:USTF0",1617628643672,2.13356167,57954.0,57953.0,5.01690661]
["bitfinex-derivatives","BTCF0:USTF0",1617628643871,1.13356167,57954.0,57953.0,5.01690661]
["bitfinex-derivatives","BTCF0:USTF0",1617628644272,1.13356167,57954.0,57953.0,5.10827909]
["bitfinex-derivatives","BTCF0:USTF0",1617628654783,0.22061655,57954.0,57953.0,3.3992]
["bitfinex-derivatives","BTCF0:USTF0",1617628655183,0.88457281,57954.0,57953.0,5.02271856]
["bitfinex-derivatives","BTCF0:USTF0",1617628655985,1.12823285,57954.0,57953.0,5.02271856]
["bitfinex-derivatives","BTCF0:USTF0",1617628661888,1.12823285,57954.0,57953.0,1.89331856]
["bitfinex-derivatives","BTCF0:USTF0",1617628662289,3.83013285,57954.0,57953.0,1.89331856]
["bitfinex-derivatives","BTCF0:USTF0",1617628663190,1.12823285,57954.0,57953.0,1.89331856]
["bitfinex-derivatives","BTCF0:USTF0",1617628663390,1.12823285,57954.0,57953.0,4.39091856]
["bitfinex-derivatives","BTCF0:USTF0",1617628663993,1.12823285,57954.0,57953.0,4.48229118]
["bitfinex-derivatives","BTCF0:USTF0",1617628664693,2.12823285,57954.0,57953.0,4.48229118]
["bitfinex-derivatives","BTCF0:USTF0",1617628665294,2.12823285,57954.0,57953.0,1.98469118]
["bitfinex-derivatives","BTCF0:USTF0",1617628665493,4.91633285,57954.0,57953.0,1.98469118]
["bitfinex-derivatives","BTCF0:USTF0",1617628665894,4.91633285,57954.0,57953.0,1.38596901]
["bitfinex-derivatives","BTCF0:USTF0",1617628666195,5.35830367,57954.0,57953.0,1.38596901]
["bitfinex-derivatives","BTCF0:USTF0",1617628666797,2.57020367,57954.0,57953.0,1.38596901]
["bitfinex-derivatives","BTCF0:USTF0",1617628666996,2.57020367,57954.0,57953.0,4.48356901]
["bitfinex-derivatives","BTCF0:USTF0",1617628667596,2.12823285,57954.0,57953.0,4.57494709]
["bitfinex-derivatives","BTCF0:USTF0",1617628668395,1.12823285,57954.0,57953.0,4.57494709]
["bitfinex-derivatives","BTCF0:USTF0",1617628669696,1.12823285,57954.0,57953.0,1.47734709]
["bitfinex-derivatives","BTCF0:USTF0",1617628670100,4.49413285,57954.0,57953.0,1.47734709]
["bitfinex-derivatives","BTCF0:USTF0",1617628670297,5.49413285,57954.0,57953.0,1.47734709]
["bitfinex-derivatives","BTCF0:USTF0",1617628670498,5.49413285,57954.0,57953.0,1.38596901]
["bitfinex-derivatives","BTCF0:USTF0",1617628671100,5.93633832,57954.0,57953.0,1.38596901]
["bitfinex-derivatives","BTCF0:USTF0",1617628671600,5.49413285,57954.0,57953.0,1.38596901]
["bitfinex-derivatives","BTCF0:USTF0",1617628674102,4.49413285,57954.0,57953.0,1.38596901]
["bitfinex-derivatives","BTCF0:USTF0",1617628674303,5.49413285,57954.0,57953.0,1.38596901]
["bitfinex-derivatives","BTCF0:USTF0",1617628680712,2.12823285,57954.0,57953.0,1.38596901]
["bitfinex-derivatives","BTCF0:USTF0",1617628681112,1.12823285,57954.0,57953.0,1.38596901]
["bitfinex-derivatives","BTCF0:USTF0",1617628681313,1.12823285,57954.0,57953.0,5.06376901]
["bitfinex-derivatives","BTCF0:USTF0",1617628681713,1.12823285,57954.0,57953.0,5.15514994]
["bitfinex-derivatives","BTCF0:USTF0",1617628682714,1.12823285,57954.0,57953.0,1.47734994]
["bitfinex-derivatives","BTCF0:USTF0",1617628682916,1.12823285,57954.0,57953.0,1.38596901]
["bitfinex-derivatives","BTCF0:USTF0",1617628683114,4.61073285,57954.0,57953.0,1.38596901]
["bitfinex-derivatives","BTCF0:USTF0",1617628684520,1.12823285,57954.0,57953.0,1.38596901]
["bitfinex-derivatives","BTCF0:USTF0",1617628686020,2.12823285,57954.0,57953.0,1.38596901]
["bitfinex-derivatives","BTCF0:USTF0",1617628686823,1.12823285,57954.0,57953.0,1.38596901]
["bitfinex-derivatives","BTCF0:USTF0",1617628699838,1.01487285,57954.0,57953.0,5.00780901]
["bitfinex-derivatives","BTCF0:USTF0",1617628700241,1.01487285,57954.0,57953.0,6.50780901]
["bitfinex-derivatives","BTCF0:USTF0",1617628700439,0.11237167,57954.0,57953.0,7.10624605]
["bitfinex-derivatives","BTCF0:USTF0",1617628700839,0.10725655,57954.0,57953.0,7.24836797]
["bitfinex-derivatives","BTCF0:USTF0",1617628701739,0.00511067,57964.0,57953.0,7.81516116]
["bitfinex-derivatives","BTCF0:USTF0",1617628701740,0.10725655,57963.0,57953.0,7.81516116]
["bitfinex-derivatives","BTCF0:USTF0",1617628702340,0.10725655,57963.0,57962.0,1.11332409]
["bitfinex-derivatives","BTCF0:USTF0",1617628702742,0.10725655,57963.0,57962.0,1.38332409]
["bitfinex-derivatives","BTCF0:USTF0",1617628703240,0.10725655,57963.0,57962.0,1.44423145]
["bitfinex-derivatives","BTCF0:USTF0",1617628706242,0.10725655,57963.0,57962.0,1.95003421]
["bitfinex-derivatives","BTCF0:USTF0",1617628709246,0.10725655,57963.0,57962.0,1.44423145]
["bitfinex-derivatives","BTCF0:USTF0",1617628710647,0.11236095,57963.0,57962.0,1.44423145]
["bitfinex-derivatives","BTCF0:USTF0",1617628711848,0.10725655,57963.0,57962.0,4.13853145]
["bitfinex-derivatives","BTCF0:USTF0",1617628712447,0.10725655,57963.0,57962.0,4.22989788]
["bitfinex-derivatives","BTCF0:USTF0",1617628717655,0.11236018,57963.0,57962.0,1.53559788]
["bitfinex-derivatives","BTCF0:USTF0",1617628717856,3.78466018,57963.0,57962.0,1.53559788]
["bitfinex-derivatives","BTCF0:USTF0",1617628718457,4.07958893,57963.0,57962.0,0.99890181]
["bitfinex-derivatives","BTCF0:USTF0",1617628718656,5.07958893,57963.0,57962.0,0.99890181]
["bitfinex-derivatives","BTCF0:USTF0",1617628718858,5.4394284,57963.0,57962.0,0.6345412]
["bitfinex-derivatives","BTCF0:USTF0",1617628719056,4.4394284,57963.0,57962.0,0.6345412]
["bitfinex-derivatives","BTCF0:USTF0",1617628719456,1.7671284,57963.0,57962.0,0.6345412]
["bitfinex-derivatives","BTCF0:USTF0",1617628719656,0.7671284,57963.0,57962.0,3.6587112]
["bitfinex-derivatives","BTCF0:USTF0",1617628719857,0.7671284,57963.0,57962.0,3.76596775]
["bitfinex-derivatives","BTCF0:USTF0",1617628720057,0.11235855,57963.0,57962.0,4.66624373]
["bitfinex-derivatives","BTCF0:USTF0",1617628720459,0.11235855,57963.0,57962.0,4.1299743]
["bitfinex-derivatives","BTCF0:USTF0",1617628721058,0.11735649,57963.0,57962.0,4.1299743]
["bitfinex-derivatives","BTCF0:USTF0",1617628722761,0.10725655,57963.0,57962.0,4.1299743]
["bitfinex-derivatives","BTCF0:USTF0",1617628723164,0.11735639,57963.0,57962.0,4.1299743]
["bitfinex-derivatives","BTCF0:USTF0",1617628723562,0.1123566,57963.0,57962.0,4.1299743]
["bitfinex-derivatives","BTCF0:USTF0",1617628723962,0.10725655,57963.0,57962.0,4.1299743]
["bitfinex-derivatives","BTCF0:USTF0",1617628724363,0.11735503,57963.0,57962.0,4.1299743]
["bitfinex-derivatives","BTCF0:USTF0",1617628724863,0.40740773,57963.0,57962.0,4.1299743]
["bitfinex-derivatives","BTCF0:USTF0",1617628725665,0.11735632,57963.0,57962.0,4.57506756]
["bitfinex-derivatives","BTCF0:USTF0",1617628725864,0.11735632,57963.0,57962.0,4.46781101]
["bitfinex-derivatives","BTCF0:USTF0",1617628726063,0.11735632,57963.0,57962.0,4.02271775]
["bitfinex-derivatives","BTCF0:USTF0",1617628726264,0.11735632,57963.0,57962.0,3.92334775]
["bitfinex-derivatives","BTCF0:USTF0",1617628726865,0.11735632,57963.0,57962.0,4.36844006]
["bitfinex-derivatives","BTCF0:USTF0",1617628728272,0.10725655,57963.0,57962.0,3.92334775]
["bitfinex-derivatives","BTCF0:USTF0",1617628728670,0.40738349,57963.0,57962.0,3.92334775]
["bitfinex-derivatives","BTCF0:USTF0",1617628729669,0.10725655,57963.0,57962.0,3.92334775]
["bitfinex-derivatives","BTCF0:USTF0",1617628730070,0.40742814,57963.0,57962.0,3.92334775]
["bitfinex-derivatives","BTCF0:USTF0",1617628730570,0.10725655,57963.0,57962.0,3.92334775]
["bitfinex-derivatives","BTCF0:USTF0",1617628730972,0.40739782,57963.0,57962.0,3.92334775]
["bitfinex-derivatives","BTCF0:USTF0",1617628731372,0.40739782,57963.0,57962.0,4.36871487]
["bitfinex-derivatives","BTCF0:USTF0",1617628731771,0.40739782,57963.0,57962.0,4.47597142]
["bitfinex-derivatives","BTCF0:USTF0",1617628733672,0.10725655,57963.0,57962.0,4.47597142]
["bitfinex-derivatives","BTCF0:USTF0",1617628734475,0.11737036,57963.0,57962.0,4.47597142]
["bitfinex-derivatives","BTCF0:USTF0",1617628736279,0.40775451,57963.0,57962.0,4.47597142]
["bitfinex-derivatives","BTCF0:USTF0",1617628739080,0.40775451,57963.0,57962.0,4.52837142]
["bitfinex-derivatives","BTCF0:USTF0",1617628739281,0.40775451,57963.0,57962.0,4.47597142]
["bitfinex-derivatives","BTCF0:USTF0",1617628743788,0.76834935,57963.0,57962.0,4.47597142]
["bitfinex-derivatives","BTCF0:USTF0",1617628744588,1.01201583,57963.0,57962.0,4.47597142]
["bitfinex-derivatives","BTCF0:USTF0",1617628744788,1.01201583,57963.0,57962.0,4.36871487]
["bitfinex-derivatives","BTCF0:USTF0",1617628744989,0.76834935,57963.0,57962.0,4.36871487]
["bitfinex-derivatives","BTCF0:USTF0",1617628745388,1.01201949,57963.0,57962.0,3.92334775]
["bitfinex-derivatives","BTCF0:USTF0",1617628747893,2.01201949,57963.0,57962.0,3.92334775]
["bitfinex-derivatives","BTCF0:USTF0",1617628748290,1.01201949,57963.0,57962.0,3.92334775]
["bitfinex-derivatives","BTCF0:USTF0",1617628748592,2.45305261,57963.0,57962.0,0.99854775]
["bitfinex-derivatives","BTCF0:USTF0",1617628748793,4.75165261,57963.0,57962.0,0.99854775]
["bitfinex-derivatives","BTCF0:USTF0",1617628748991,5.75165261,57963.0,57962.0,0.99854775]
["bitfinex-derivatives","BTCF0:USTF0",1617628749392,6.11717032,57963.0,57962.0,0.99854775]
["bitfinex-derivatives","BTCF0:USTF0",1617628751299,6.61743214,57963.0,57962.0,0.57363384]
["bitfinex-derivatives","BTCF0:USTF0",1617628751897,6.11717032,57963.0,57962.0,0.57363384]
["bitfinex-derivatives","BTCF0:USTF0",1617628752597,5.11717032,57963.0,57962.0,0.57363384]
["bitfinex-derivatives","BTCF0:USTF0",1617628752998,6.11717032,57963.0,57962.0,0.57363384]
["bitfinex-derivatives","BTCF0:USTF0",1617628754901,5.11717032,57963.0,57962.0,0.57363384]
["bitfinex-derivatives","BTCF0:USTF0",1617628755104,6.11717032,57963.0,57962.0,0.57363384]
["bitfinex-derivatives","BTCF0:USTF0",1617628759115,2.81857032,57963.0,57962.0,0.57363384]
["bitfinex-derivatives","BTCF0:USTF0",1617628759313,1.81857032,57963.0,57962.0,0.57363384]
["bitfinex-derivatives","BTCF0:USTF0",1617628759515,1.45305261,57963.0,57962.0,4.553475]
["bitfinex-derivatives","BTCF0:USTF0",1617628761415,1.45305261,57963.0,57962.0,4.18853384]
["bitfinex-derivatives","BTCF0:USTF0",1617628761817,2.45305261,57963.0,57962.0,4.18853384]
["bitfinex-derivatives","BTCF0:USTF0",1617628762015,2.45305261,57963.0,57962.0,0.57363384]
["bitfinex-derivatives","BTCF0:USTF0",1617628762415,5.63615261,57963.0,57962.0,0.57363384]
["bitfinex-derivatives","BTCF0:USTF0",1617628763215,6.00168327,57963.0,57962.0,0.57363384]
["bitfinex-derivatives","BTCF0:USTF0",1617628764220,5.00168327,57963.0,57962.0,0.57363384]
["bitfinex-derivatives","BTCF0:USTF0",1617628766221,5.00168327,57963.0,57962.0,0.93830881]
["bitfinex-derivatives","BTCF0:USTF0",1617628767322,4.63615261,57963.0,57962.0,0.93830881]
["bitfinex-derivatives","BTCF0:USTF0",1617628768325,5.63615261,57963.0,57962.0,0.57363384]
["bitfinex-derivatives","BTCF0:USTF0",1617628770024,4.63615261,57963.0,57962.0,0.57363384]
["bitfinex-derivatives","BTCF0:USTF0",1617628770226,5.63615261,57963.0,57962.0,0.57363384]
["bitfinex-derivatives","BTCF0:USTF0",1617628770624,5.63615261,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628771026,5.63615261,57963.0,57961.0,0.30390968]
["bitfinex-derivatives","BTCF0:USTF0",1617628771425,5.63615261,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628771625,4.29035655,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628772028,5.38901505,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628772927,5.38901505,57963.0,57959.0,0.57372401]
["bitfinex-derivatives","BTCF0:USTF0",1617628773127,5.38901505,57963.0,57960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628773330,0.60924959,57962.0,57960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628773527,1.0,57960.0,57959.0,0.30372401]
["bitfinex-derivatives","BTCF0:USTF0",1617628773935,1.0,57960.0,57959.0,0.57372401]
["bitfinex-derivatives","BTCF0:USTF0",1617628774231,2.34164666,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628774630,2.34164666,57960.0,57958.0,0.30376329]
["bitfinex-derivatives","BTCF0:USTF0",1617628774831,2.34164666,57960.0,57959.0,0.30376554]
["bitfinex-derivatives","BTCF0:USTF0",1617628775030,1.34164666,57960.0,57959.0,0.57376554]
["bitfinex-derivatives","BTCF0:USTF0",1617628775231,1.34164666,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628775632,1.09794714,57960.0,57958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628775832,3.4194,57959.0,57958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628776033,3.4194,57959.0,57957.0,0.30376563]
["bitfinex-derivatives","BTCF0:USTF0",1617628776233,5.5189891,57959.0,57957.0,0.30376563]
["bitfinex-derivatives","BTCF0:USTF0",1617628776433,5.5189891,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628776635,3.4194,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628777035,4.51956075,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628777233,5.51956075,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628777433,5.51956075,57959.0,57955.0,0.57378387]
["bitfinex-derivatives","BTCF0:USTF0",1617628777833,5.51956075,57959.0,57944.0,0.09139247]
["bitfinex-derivatives","BTCF0:USTF0",1617628777834,0.60929268,57958.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628778032,0.60929268,57958.0,57954.0,0.30378517]
["bitfinex-derivatives","BTCF0:USTF0",1617628778033,0.60929268,57958.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628778432,2.71036101,57958.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628778633,1.0,57957.0,57954.0,0.30378517]
["bitfinex-derivatives","BTCF0:USTF0",1617628778833,1.10099243,57956.0,57954.0,0.30378517]
["bitfinex-derivatives","BTCF0:USTF0",1617628779033,1.23299243,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628779232,3.01881536,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628779634,4.11931431,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628779833,5.11931431,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628780033,5.22657086,57956.0,57953.0,0.30378735]
["bitfinex-derivatives","BTCF0:USTF0",1617628780233,2.94904963,57956.0,57953.0,0.30378735]
["bitfinex-derivatives","BTCF0:USTF0",1617628780433,3.5423,57954.0,57953.0,0.30378735]
["bitfinex-derivatives","BTCF0:USTF0",1617628780633,3.5423,57954.0,57946.0,0.44555544]
["bitfinex-derivatives","BTCF0:USTF0",1617628780634,4.64321106,57954.0,57951.0,0.36454548]
["bitfinex-derivatives","BTCF0:USTF0",1617628780833,4.64321106,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628781034,5.25250776,57954.0,57953.0,0.57378718]
["bitfinex-derivatives","BTCF0:USTF0",1617628781235,5.25250776,57954.0,57953.0,0.30378718]
["bitfinex-derivatives","BTCF0:USTF0",1617628781435,5.25250776,57954.0,57953.0,0.57378718]
["bitfinex-derivatives","BTCF0:USTF0",1617628781635,6.25250776,57954.0,57953.0,0.57378718]
["bitfinex-derivatives","BTCF0:USTF0",1617628782035,6.25250776,57954.0,57953.0,0.57358718]
["bitfinex-derivatives","BTCF0:USTF0",1617628783839,2.71020776,57954.0,57953.0,0.57358718]
["bitfinex-derivatives","BTCF0:USTF0",1617628784039,2.71020776,57954.0,57953.0,4.19438718]
["bitfinex-derivatives","BTCF0:USTF0",1617628784240,1.71020776,57954.0,57953.0,4.19438718]
["bitfinex-derivatives","BTCF0:USTF0",1617628784440,0.90428533,57954.0,57953.0,4.5589333]
["bitfinex-derivatives","BTCF0:USTF0",1617628786643,1.0,57955.0,57953.0,4.5589333]
["bitfinex-derivatives","BTCF0:USTF0",1617628786944,0.36052803,57954.0,57953.0,4.5589333]
["bitfinex-derivatives","BTCF0:USTF0",1617628789847,0.36052803,57954.0,57953.0,0.9381333]
["bitfinex-derivatives","BTCF0:USTF0",1617628790847,1.36052803,57954.0,57953.0,0.9381333]
["bitfinex-derivatives","BTCF0:USTF0",1617628791348,0.36052803,57954.0,57953.0,0.9381333]
["bitfinex-derivatives","BTCF0:USTF0",1617628791548,0.36052803,57954.0,57953.0,0.57358718]
["bitfinex-derivatives","BTCF0:USTF0",1617628791750,1.36052803,57954.0,57953.0,0.57358718]
["bitfinex-derivatives","BTCF0:USTF0",1617628791949,0.36052803,57954.0,57953.0,0.57358718]
["bitfinex-derivatives","BTCF0:USTF0",1617628792148,1.36052803,57954.0,57953.0,0.57358718]
["bitfinex-derivatives","BTCF0:USTF0",1617628792349,2.0456742,57954.0,57953.0,0.57358718]
["bitfinex-derivatives","BTCF0:USTF0",1617628792549,2.2067142,57954.0,57953.0,0.57358718]
["bitfinex-derivatives","BTCF0:USTF0",1617628793449,1.2067142,57954.0,57953.0,0.57358718]
["bitfinex-derivatives","BTCF0:USTF0",1617628793850,2.2067142,57954.0,57953.0,0.57358718]
["bitfinex-derivatives","BTCF0:USTF0",1617628795652,2.2067142,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628795855,1.2067142,57954.0,57953.0,0.63485974]
["bitfinex-derivatives","BTCF0:USTF0",1617628796054,1.0456742,57954.0,57953.0,0.63485974]
["bitfinex-derivatives","BTCF0:USTF0",1617628796256,1.0456742,57954.0,57953.0,0.36485974]
["bitfinex-derivatives","BTCF0:USTF0",1617628796656,1.0456742,57954.0,57953.0,0.62485974]
["bitfinex-derivatives","BTCF0:USTF0",1617628796857,0.80195893,57954.0,57953.0,0.62485974]
["bitfinex-derivatives","BTCF0:USTF0",1617628797156,0.80195893,57954.0,57953.0,0.6857905]
["bitfinex-derivatives","BTCF0:USTF0",1617628797556,0.80195893,57954.0,57953.0,5.5473905]
["bitfinex-derivatives","BTCF0:USTF0",1617628798156,0.10725655,57956.0,57953.0,6.69847961]
["bitfinex-derivatives","BTCF0:USTF0",1617628798557,0.11239351,57956.0,57955.0,1.31709606]
["bitfinex-derivatives","BTCF0:USTF0",1617628798757,0.11239351,57956.0,57955.0,2.81709606]
["bitfinex-derivatives","BTCF0:USTF0",1617628798957,0.11239351,57956.0,57955.0,3.08709606]
["bitfinex-derivatives","BTCF0:USTF0",1617628799159,0.11744149,57956.0,57955.0,6.80431142]
["bitfinex-derivatives","BTCF0:USTF0",1617628799458,0.10725655,57956.0,57955.0,6.89568321]
["bitfinex-derivatives","BTCF0:USTF0",1617628799961,0.11744688,57956.0,57955.0,5.39568321]
["bitfinex-derivatives","BTCF0:USTF0",1617628800363,0.10725655,57956.0,57955.0,4.8891078]
["bitfinex-derivatives","BTCF0:USTF0",1617628802963,0.10725655,57956.0,57955.0,5.0147078]
["bitfinex-derivatives","BTCF0:USTF0",1617628803163,0.10725655,57956.0,57955.0,5.52128955]
["bitfinex-derivatives","BTCF0:USTF0",1617628803663,0.10725655,57956.0,57955.0,5.0147078]
["bitfinex-derivatives","BTCF0:USTF0",1617628804263,0.10725655,57956.0,57955.0,5.52128667]
["bitfinex-derivatives","BTCF0:USTF0",1617628806365,0.11239866,57956.0,57955.0,5.52128667]
["bitfinex-derivatives","BTCF0:USTF0",1617628807466,0.10725655,57956.0,57955.0,5.52128667]
["bitfinex-derivatives","BTCF0:USTF0",1617628808168,0.1174381,57956.0,57955.0,5.52128667]
["bitfinex-derivatives","BTCF0:USTF0",1617628808667,0.10725655,57956.0,57955.0,5.52128667]
["bitfinex-derivatives","BTCF0:USTF0",1617628812373,0.40991608,57956.0,57955.0,5.82542685]
["bitfinex-derivatives","BTCF0:USTF0",1617628812775,0.1174304,57956.0,57955.0,5.82542685]
["bitfinex-derivatives","BTCF0:USTF0",1617628813379,0.10725655,57956.0,57955.0,5.31884798]
["bitfinex-derivatives","BTCF0:USTF0",1617628813778,0.40912801,57956.0,57955.0,5.31884798]
["bitfinex-derivatives","BTCF0:USTF0",1617628815978,0.40912801,57956.0,57955.0,1.53694798]
["bitfinex-derivatives","BTCF0:USTF0",1617628816579,0.77074818,57956.0,57955.0,1.44557619]
["bitfinex-derivatives","BTCF0:USTF0",1617628816979,1.40912801,57956.0,57955.0,1.44557619]
["bitfinex-derivatives","BTCF0:USTF0",1617628817579,0.40912801,57956.0,57955.0,1.44557619]
["bitfinex-derivatives","BTCF0:USTF0",1617628817980,0.77061947,57956.0,57955.0,1.44557619]
["bitfinex-derivatives","BTCF0:USTF0",1617628818383,0.40912801,57956.0,57955.0,1.44557619]
["bitfinex-derivatives","BTCF0:USTF0",1617628822791,1.40912801,57956.0,57955.0,1.44557619]
["bitfinex-derivatives","BTCF0:USTF0",1617628823693,1.40912801,57956.0,57955.0,1.49667619]
["bitfinex-derivatives","BTCF0:USTF0",1617628824496,1.40912801,57956.0,57955.0,1.44557619]
["bitfinex-derivatives","BTCF0:USTF0",1617628825299,1.77143434,57956.0,57955.0,1.44557619]
["bitfinex-derivatives","BTCF0:USTF0",1617628827200,0.77143434,57956.0,57955.0,3.97697619]
["bitfinex-derivatives","BTCF0:USTF0",1617628827800,0.40912801,57956.0,57955.0,4.06835306]
["bitfinex-derivatives","BTCF0:USTF0",1617628828400,0.40912801,57956.0,57955.0,4.17560961]
["bitfinex-derivatives","BTCF0:USTF0",1617628829706,0.10725655,57956.0,57955.0,4.17560961]
["bitfinex-derivatives","BTCF0:USTF0",1617628831708,0.11743626,57956.0,57955.0,4.17560961]
["bitfinex-derivatives","BTCF0:USTF0",1617628832407,0.11743626,57956.0,57955.0,4.22700961]
["bitfinex-derivatives","BTCF0:USTF0",1617628832812,0.11743626,57956.0,57955.0,4.17560961]
["bitfinex-derivatives","BTCF0:USTF0",1617628833411,0.40955997,57956.0,57955.0,4.17560961]
["bitfinex-derivatives","BTCF0:USTF0",1617628833813,0.40955997,57956.0,57955.0,4.06835306]
["bitfinex-derivatives","BTCF0:USTF0",1617628834612,0.40955997,57956.0,57955.0,1.53695306]
["bitfinex-derivatives","BTCF0:USTF0",1617628834817,5.00475997,57956.0,57955.0,1.58925306]
["bitfinex-derivatives","BTCF0:USTF0",1617628835424,5.36747335,57956.0,57955.0,1.49787619]
["bitfinex-derivatives","BTCF0:USTF0",1617628835815,5.36747335,57956.0,57955.0,1.05208983]
["bitfinex-derivatives","BTCF0:USTF0",1617628836418,5.36747335,57956.0,57955.0,0.99978983]
["bitfinex-derivatives","BTCF0:USTF0",1617628837020,4.36747335,57956.0,57955.0,0.99978983]
["bitfinex-derivatives","BTCF0:USTF0",1617628837217,5.36747335,57956.0,57955.0,0.99978983]
["bitfinex-derivatives","BTCF0:USTF0",1617628837417,4.36747335,57956.0,57955.0,0.99978983]
["bitfinex-derivatives","BTCF0:USTF0",1617628838418,4.36747335,57956.0,57955.0,1.44546279]
["bitfinex-derivatives","BTCF0:USTF0",1617628839317,5.36747335,57956.0,57955.0,1.44546279]
["bitfinex-derivatives","BTCF0:USTF0",1617628840017,5.36747335,57956.0,57955.0,0.99978983]
["bitfinex-derivatives","BTCF0:USTF0",1617628842319,5.81038782,57956.0,57955.0,0.99978983]
["bitfinex-derivatives","BTCF0:USTF0",1617628844523,4.81038782,57956.0,57955.0,0.99978983]
["bitfinex-derivatives","BTCF0:USTF0",1617628844725,2.21518782,57956.0,57955.0,0.99978983]
["bitfinex-derivatives","BTCF0:USTF0",1617628845126,2.21518782,57956.0,57955.0,1.14548983]
["bitfinex-derivatives","BTCF0:USTF0",1617628845325,1.21518782,57956.0,57955.0,4.34838983]
["bitfinex-derivatives","BTCF0:USTF0",1617628845524,0.77227335,57956.0,57955.0,4.34838983]
["bitfinex-derivatives","BTCF0:USTF0",1617628846326,1.01596619,57956.0,57955.0,4.34838983]
["bitfinex-derivatives","BTCF0:USTF0",1617628846525,1.01596619,57956.0,57955.0,4.45564638]
["bitfinex-derivatives","BTCF0:USTF0",1617628847228,1.01596619,57956.0,57955.0,4.90127004]
["bitfinex-derivatives","BTCF0:USTF0",1617628847824,1.01596619,57956.0,57955.0,1.69837004]
["bitfinex-derivatives","BTCF0:USTF0",1617628848025,1.01596619,57956.0,57955.0,1.25274638]
["bitfinex-derivatives","BTCF0:USTF0",1617628849426,2.01596619,57956.0,57955.0,1.10704638]
["bitfinex-derivatives","BTCF0:USTF0",1617628850128,1.01596619,57956.0,57955.0,1.10704638]
["bitfinex-derivatives","BTCF0:USTF0",1617628850929,1.01596619,57956.0,57955.0,1.55267285]
["bitfinex-derivatives","BTCF0:USTF0",1617628851329,2.01596619,57956.0,57955.0,1.55267285]
["bitfinex-derivatives","BTCF0:USTF0",1617628851529,2.01596619,57956.0,57955.0,1.4454163]
["bitfinex-derivatives","BTCF0:USTF0",1617628851730,2.01596619,57956.0,57955.0,0.99978983]
["bitfinex-derivatives","BTCF0:USTF0",1617628854435,5.06325076,57956.0,57955.0,0.99978983]
["bitfinex-derivatives","BTCF0:USTF0",1617628854634,5.06325076,57956.0,57955.0,0.72978983]
["bitfinex-derivatives","BTCF0:USTF0",1617628854835,5.42884396,57956.0,57955.0,0.30414018]
["bitfinex-derivatives","BTCF0:USTF0",1617628855037,6.13218807,57956.0,57948.0,0.30399127]
["bitfinex-derivatives","BTCF0:USTF0",1617628855234,3.52848807,57956.0,57948.0,0.30399127]
["bitfinex-derivatives","BTCF0:USTF0",1617628855437,1.61045506,57949.0,57946.0,0.57401327]
["bitfinex-derivatives","BTCF0:USTF0",1617628855636,3.6503,57947.0,57946.0,0.30401327]
["bitfinex-derivatives","BTCF0:USTF0",1617628855839,5.37258298,57947.0,57941.0,0.30402448]
["bitfinex-derivatives","BTCF0:USTF0",1617628856036,6.37258298,57947.0,57941.0,0.30402448]
["bitfinex-derivatives","BTCF0:USTF0",1617628856237,5.37258298,57947.0,57942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628856437,0.10725655,57943.0,57942.0,0.5640275]
["bitfinex-derivatives","BTCF0:USTF0",1617628856837,2.71761213,57943.0,57940.0,0.3041675]
["bitfinex-derivatives","BTCF0:USTF0",1617628857236,2.96137357,57943.0,57942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628857438,2.96137357,57943.0,57941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628857641,1.96137357,57943.0,57939.0,0.30417683]
["bitfinex-derivatives","BTCF0:USTF0",1617628857836,2.96137357,57943.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628858036,2.96137357,57943.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628858037,1.96137357,57943.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628858240,1.96137357,57943.0,57938.0,0.30417806]
["bitfinex-derivatives","BTCF0:USTF0",1617628858437,1.96137357,57943.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628858637,1.85368833,57942.0,57937.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617628859037,1.85368833,57942.0,57936.0,0.30418801]
["bitfinex-derivatives","BTCF0:USTF0",1617628859038,1.61298418,57941.0,57939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628859236,1.61298418,57941.0,57937.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617628859437,1.0,57938.0,57937.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617628859638,1.0,57938.0,57935.0,0.30419073]
["bitfinex-derivatives","BTCF0:USTF0",1617628859836,1.0,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628860038,2.85667544,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628860239,2.85667544,57938.0,57935.0,0.30419073]
["bitfinex-derivatives","BTCF0:USTF0",1617628860437,0.10725655,57936.0,57935.0,0.30419073]
["bitfinex-derivatives","BTCF0:USTF0",1617628860638,0.10725655,57936.0,57933.0,0.36504308]
["bitfinex-derivatives","BTCF0:USTF0",1617628860838,1.10725655,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628861038,1.10725655,57936.0,57933.0,0.63504308]
["bitfinex-derivatives","BTCF0:USTF0",1617628861242,1.10725655,57936.0,57935.0,0.30420193]
["bitfinex-derivatives","BTCF0:USTF0",1617628861243,2.96162693,57936.0,57935.0,0.30420193]
["bitfinex-derivatives","BTCF0:USTF0",1617628861639,2.96162693,57936.0,57935.0,0.57420193]
["bitfinex-derivatives","BTCF0:USTF0",1617628862139,5.61702693,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628862540,5.61702693,57936.0,57912.0,0.56784669]
["bitfinex-derivatives","BTCF0:USTF0",1617628862541,5.61702693,57936.0,57933.0,0.30420761]
["bitfinex-derivatives","BTCF0:USTF0",1617628862741,4.61702693,57936.0,57933.0,0.30420761]
["bitfinex-derivatives","BTCF0:USTF0",1617628862940,3.76265655,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628863140,3.76265655,57936.0,57934.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628863341,5.37344511,57936.0,57934.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628863745,0.90504768,57935.0,57934.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628863941,1.04960768,57935.0,57934.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628864143,1.04960768,57935.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628864543,1.04960768,57935.0,57925.0,0.5627157]
["bitfinex-derivatives","BTCF0:USTF0",1617628864744,1.30071492,57932.0,57925.0,0.3027157]
["bitfinex-derivatives","BTCF0:USTF0",1617628864943,1.30071492,57932.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628865143,0.00210442,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628865644,2.67600442,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628865844,2.67600442,57927.0,57924.0,0.30271801]
["bitfinex-derivatives","BTCF0:USTF0",1617628866247,2.67600442,57927.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628866447,2.6739,57927.0,57920.0,3.5228]
["bitfinex-derivatives","BTCF0:USTF0",1617628866647,0.10725655,57926.0,57920.0,3.5228]
["bitfinex-derivatives","BTCF0:USTF0",1617628866848,0.10725655,57926.0,57925.0,0.57271007]
["bitfinex-derivatives","BTCF0:USTF0",1617628867049,0.10725655,57926.0,57925.0,0.30271007]
["bitfinex-derivatives","BTCF0:USTF0",1617628867447,0.10725655,57926.0,57925.0,0.57271007]
["bitfinex-derivatives","BTCF0:USTF0",1617628868350,0.10725655,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628868749,0.10725655,57926.0,57924.0,0.30249232]
["bitfinex-derivatives","BTCF0:USTF0",1617628869049,0.10725655,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628869749,2.92865655,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628869950,3.92865655,57926.0,57922.0,0.57249471]
["bitfinex-derivatives","BTCF0:USTF0",1617628870150,3.92865655,57926.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628870151,3.93376634,57926.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628870349,3.93376634,57926.0,57925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628870550,4.22917365,57926.0,57919.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1617628870749,1.13444,57923.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628870952,3.5281,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628871150,3.5281,57922.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628871351,4.53821057,57922.0,57921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628871751,4.53821057,57922.0,57919.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1617628871952,4.82836158,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628872354,1.30018237,57920.0,57916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628872553,0.10725655,57917.0,57910.0,0.30254421]
["bitfinex-derivatives","BTCF0:USTF0",1617628872753,0.10725655,57917.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628872955,0.117356,57917.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628873154,0.117356,57917.0,57916.0,3.1393]
["bitfinex-derivatives","BTCF0:USTF0",1617628873357,0.10725655,57917.0,57916.0,3.1393]
["bitfinex-derivatives","BTCF0:USTF0",1617628873556,0.10725655,57917.0,57916.0,3.1493]
["bitfinex-derivatives","BTCF0:USTF0",1617628873753,1.10725655,57917.0,57916.0,3.1493]
["bitfinex-derivatives","BTCF0:USTF0",1617628873954,1.10935705,57917.0,57916.0,3.1493]
["bitfinex-derivatives","BTCF0:USTF0",1617628874355,0.11235804,57917.0,57916.0,3.1493]
["bitfinex-derivatives","BTCF0:USTF0",1617628874554,0.11235804,57917.0,57916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628874756,3.63455758,57917.0,57916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628874954,3.63455758,57917.0,57912.0,0.57256794]
["bitfinex-derivatives","BTCF0:USTF0",1617628875155,2.63245655,57917.0,57913.0,0.30255995]
["bitfinex-derivatives","BTCF0:USTF0",1617628875354,2.63245655,57917.0,57913.0,0.31255995]
["bitfinex-derivatives","BTCF0:USTF0",1617628875556,2.63245655,57917.0,57864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617628875557,0.00209985,57916.0,57911.0,0.3025585]
["bitfinex-derivatives","BTCF0:USTF0",1617628875754,0.00209985,57916.0,57908.0,0.3630702]
["bitfinex-derivatives","BTCF0:USTF0",1617628875954,0.00209985,57916.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628876159,0.00209985,57916.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628876355,0.00209985,57916.0,57908.0,0.3630702]
["bitfinex-derivatives","BTCF0:USTF0",1617628876556,0.00209985,57916.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628876956,2.52730014,57917.0,57912.0,0.30256739]
["bitfinex-derivatives","BTCF0:USTF0",1617628877156,2.52730014,57917.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628877757,2.5252,57917.0,57913.0,0.57257149]
["bitfinex-derivatives","BTCF0:USTF0",1617628878160,2.52730077,57917.0,57912.0,0.30256929]
["bitfinex-derivatives","BTCF0:USTF0",1617628878558,2.5252,57917.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628878758,2.5252,57917.0,57913.0,0.30256963]
["bitfinex-derivatives","BTCF0:USTF0",1617628878759,2.5252,57917.0,57913.0,0.57256963]
["bitfinex-derivatives","BTCF0:USTF0",1617628879158,2.5252,57917.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628879359,2.5252,57917.0,57915.0,0.30256328]
["bitfinex-derivatives","BTCF0:USTF0",1617628879963,2.5252,57917.0,57913.0,0.30256926]
["bitfinex-derivatives","BTCF0:USTF0",1617628880160,2.5252,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628880359,2.5252,57917.0,57914.0,0.30256611]
["bitfinex-derivatives","BTCF0:USTF0",1617628880661,0.10725655,57915.0,57914.0,0.57256611]
["bitfinex-derivatives","BTCF0:USTF0",1617628880861,0.10725655,57915.0,57914.0,0.62476611]
["bitfinex-derivatives","BTCF0:USTF0",1617628881060,0.10725655,57915.0,57914.0,0.35476611]
["bitfinex-derivatives","BTCF0:USTF0",1617628881461,0.10725655,57915.0,57914.0,0.62476611]
["bitfinex-derivatives","BTCF0:USTF0",1617628882263,0.10725655,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628882662,0.10725655,57915.0,57913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628883064,0.10725655,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628883263,0.10725655,57915.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628883663,0.10725655,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628883865,0.10725655,57915.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628884264,0.10725655,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628884663,0.10725655,57915.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628884864,0.10725655,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628885265,0.10725655,57915.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628885464,0.10725655,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628885866,0.10725655,57915.0,57912.0,0.5722999]
["bitfinex-derivatives","BTCF0:USTF0",1617628886068,0.10725655,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628886469,0.10725655,57915.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628886665,0.10725655,57915.0,57914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628887066,0.10725655,57915.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628887467,0.10725655,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628887668,0.10725655,57915.0,57910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628888067,0.10725655,57915.0,57900.0,0.44339458]
["bitfinex-derivatives","BTCF0:USTF0",1617628888068,0.10935545,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628888268,0.10935545,57915.0,57911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628888668,0.10935545,57915.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628888871,0.10935545,57915.0,57907.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628889074,0.10935545,57915.0,57906.0,0.30231747]
["bitfinex-derivatives","BTCF0:USTF0",1617628889075,1.0,57913.0,57912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617628889271,1.0,57913.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628889472,0.10725655,57915.0,57909.0,0.30230902]
["bitfinex-derivatives","BTCF0:USTF0",1617628889674,0.10725655,57915.0,57912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628889873,0.10725655,57915.0,57911.0,0.30230509]
["bitfinex-derivatives","BTCF0:USTF0",1617628890273,0.10725655,57915.0,57898.0,0.50384182]
["bitfinex-derivatives","BTCF0:USTF0",1617628890274,0.10725655,57915.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628890474,0.10725655,57915.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628890674,0.10725655,57915.0,57909.0,0.30230237]
["bitfinex-derivatives","BTCF0:USTF0",1617628890874,0.10725655,57915.0,57910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628891075,0.10725655,57915.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628891276,0.10725655,57915.0,57910.0,0.3023032]
["bitfinex-derivatives","BTCF0:USTF0",1617628891475,0.10725655,57915.0,57910.0,0.5723032]
["bitfinex-derivatives","BTCF0:USTF0",1617628891680,0.10725655,57915.0,57914.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1617628891874,0.10725655,57915.0,57914.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1617628892275,0.10725655,57915.0,57914.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1617628896683,0.10725655,57915.0,57914.0,0.70479406]
["bitfinex-derivatives","BTCF0:USTF0",1617628897580,0.10725655,57915.0,57914.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1617628900384,0.10725655,57915.0,57914.0,2.95277]
["bitfinex-derivatives","BTCF0:USTF0",1617628904393,0.10725655,57915.0,57914.0,3.25529086]
["bitfinex-derivatives","BTCF0:USTF0",1617628906292,0.10725655,57915.0,57914.0,2.95277]
["bitfinex-derivatives","BTCF0:USTF0",1617628910295,0.10725655,57915.0,57914.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1617628910496,0.10725655,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628910696,3.38665655,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628910898,3.38665655,57915.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628911098,4.38665655,57915.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628911297,5.05230334,57915.0,57914.0,0.93857496]
["bitfinex-derivatives","BTCF0:USTF0",1617628911497,5.05230334,57915.0,57914.0,0.66857496]
["bitfinex-derivatives","BTCF0:USTF0",1617628911697,5.05230334,57915.0,57914.0,0.30389771]
["bitfinex-derivatives","BTCF0:USTF0",1617628911698,5.49601258,57915.0,57914.0,0.30389771]
["bitfinex-derivatives","BTCF0:USTF0",1617628911896,5.49601258,57915.0,57914.0,0.57389771]
["bitfinex-derivatives","BTCF0:USTF0",1617628912296,4.49601258,57915.0,57914.0,0.57389771]
["bitfinex-derivatives","BTCF0:USTF0",1617628916098,5.49601258,57915.0,57914.0,0.57389771]
["bitfinex-derivatives","BTCF0:USTF0",1617628916500,5.49601258,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628916700,4.49601258,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628916901,4.49601258,57915.0,57911.0,0.30393038]
["bitfinex-derivatives","BTCF0:USTF0",1617628917300,3.38665655,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628917500,3.38665655,57915.0,57911.0,0.31393038]
["bitfinex-derivatives","BTCF0:USTF0",1617628917700,4.49578945,57915.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628918204,0.60972617,57914.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628918602,1.10900567,57913.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628919004,1.10900567,57913.0,57912.0,0.57393234]
["bitfinex-derivatives","BTCF0:USTF0",1617628919404,1.10900567,57913.0,57912.0,0.30393234]
["bitfinex-derivatives","BTCF0:USTF0",1617628919806,1.10900567,57913.0,57912.0,3.93703234]
["bitfinex-derivatives","BTCF0:USTF0",1617628920407,0.90930574,57913.0,57912.0,4.362711]
["bitfinex-derivatives","BTCF0:USTF0",1617628920809,0.66542356,57913.0,57912.0,0.989611]
["bitfinex-derivatives","BTCF0:USTF0",1617628921209,3.42892356,57913.0,57912.0,0.989611]
["bitfinex-derivatives","BTCF0:USTF0",1617628921610,3.67280147,57913.0,57912.0,0.989611]
["bitfinex-derivatives","BTCF0:USTF0",1617628922811,3.67280147,57913.0,57912.0,0.62490288]
["bitfinex-derivatives","BTCF0:USTF0",1617628923210,4.11693826,57913.0,57912.0,0.56393234]
["bitfinex-derivatives","BTCF0:USTF0",1617628924311,4.11693826,57913.0,57912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628924810,4.11693826,57913.0,57911.0,0.30392783]
["bitfinex-derivatives","BTCF0:USTF0",1617628925010,2.7635,57913.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628925412,3.42968226,57913.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628925612,3.87377013,57913.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628928014,3.87377013,57913.0,57910.0,0.30392614]
["bitfinex-derivatives","BTCF0:USTF0",1617628928215,1.11027013,57913.0,57910.0,0.30392614]
["bitfinex-derivatives","BTCF0:USTF0",1617628928416,0.60975383,57912.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628928618,0.74134383,57912.0,57909.0,0.36538136]
["bitfinex-derivatives","BTCF0:USTF0",1617628928815,0.74134383,57912.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628929015,4.07154383,57912.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628929216,4.07154383,57912.0,57909.0,0.36538136]
["bitfinex-derivatives","BTCF0:USTF0",1617628929520,4.07154383,57912.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628929920,5.0793588,57912.0,57909.0,0.30450673]
["bitfinex-derivatives","BTCF0:USTF0",1617628930119,5.0793588,57912.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628930519,7.01063105,57912.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628930720,3.68043105,57912.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628930921,1.13159,57912.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628931122,0.10725655,57915.0,57911.0,2.8207]
["bitfinex-derivatives","BTCF0:USTF0",1617628931320,1.0,57913.0,57911.0,2.92947]
["bitfinex-derivatives","BTCF0:USTF0",1617628931524,2.1825688,57912.0,57911.0,2.93947]
["bitfinex-derivatives","BTCF0:USTF0",1617628932123,1.61674756,57912.0,57911.0,2.93947]
["bitfinex-derivatives","BTCF0:USTF0",1617628932524,1.61674756,57912.0,57911.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1617628932725,4.80834756,57912.0,57911.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1617628933329,4.80834756,57912.0,57911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628933529,5.17421332,57912.0,57911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628933729,5.17421332,57912.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628934127,5.17421332,57912.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628934328,1.11024468,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628934730,1.61477786,57910.0,57906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628934929,0.10725655,57907.0,57906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628935129,1.2173135,57907.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628935329,1.2173135,57907.0,57906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628935731,0.10725655,57907.0,57905.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628935931,0.10725655,57907.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628936133,1.21721316,57907.0,57906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628936334,0.80729491,57905.0,57903.0,0.30374305]
["bitfinex-derivatives","BTCF0:USTF0",1617628936531,1.11005572,57905.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628936732,1.11002188,57904.0,57903.0,0.30374305]
["bitfinex-derivatives","BTCF0:USTF0",1617628937133,0.6660333,57904.0,57903.0,0.57374305]
["bitfinex-derivatives","BTCF0:USTF0",1617628939733,1.11001855,57904.0,57903.0,0.57374305]
["bitfinex-derivatives","BTCF0:USTF0",1617628940135,1.11001855,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628940635,1.11001855,57904.0,57903.0,0.30375208]
["bitfinex-derivatives","BTCF0:USTF0",1617628940837,1.11001855,57904.0,57903.0,2.07375208]
["bitfinex-derivatives","BTCF0:USTF0",1617628941042,0.6660333,57904.0,57903.0,2.07375208]
["bitfinex-derivatives","BTCF0:USTF0",1617628941236,0.6660333,57904.0,57903.0,4.95635208]
["bitfinex-derivatives","BTCF0:USTF0",1617628941439,0.6660333,57904.0,57903.0,5.22635208]
["bitfinex-derivatives","BTCF0:USTF0",1617628941638,0.6660333,57904.0,57903.0,5.5908443]
["bitfinex-derivatives","BTCF0:USTF0",1617628942440,0.6660333,57904.0,57903.0,5.7201743]
["bitfinex-derivatives","BTCF0:USTF0",1617628942640,0.6660333,57904.0,57903.0,4.2201743]
["bitfinex-derivatives","BTCF0:USTF0",1617628943041,0.6660333,57904.0,57903.0,3.85568208]
["bitfinex-derivatives","BTCF0:USTF0",1617628943247,0.6660333,57904.0,57903.0,0.70308208]
["bitfinex-derivatives","BTCF0:USTF0",1617628943438,0.6660333,57904.0,57903.0,0.76374052]
["bitfinex-derivatives","BTCF0:USTF0",1617628943641,0.6660333,57904.0,57903.0,0.63441052]
["bitfinex-derivatives","BTCF0:USTF0",1617628943841,0.6660333,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628944339,0.6660333,57904.0,57902.0,0.6344086]
["bitfinex-derivatives","BTCF0:USTF0",1617628944539,0.6660333,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628944739,0.24390877,57906.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628945140,0.30283973,57904.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628945542,0.30283973,57904.0,57901.0,2.94621201]
["bitfinex-derivatives","BTCF0:USTF0",1617628945741,0.30283973,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628945940,0.44399585,57905.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628946140,0.44399585,57905.0,57902.0,0.5736847]
["bitfinex-derivatives","BTCF0:USTF0",1617628946340,0.44399585,57905.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628946541,0.74665006,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628946845,0.30271505,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628947243,0.30271505,57904.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628947645,0.30271505,57904.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628947846,0.44364864,57905.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628948243,0.44364864,57905.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628948444,0.44364864,57905.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628948645,0.12197,57906.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628948646,1.0,57903.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628948845,4.4775,57903.0,57901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628949046,4.4775,57903.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628949047,5.22315706,57903.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628949450,4.4775,57903.0,57894.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617628949848,5.72632801,57903.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628950048,4.72632801,57903.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628950248,0.50328057,57899.0,57891.0,0.30356597]
["bitfinex-derivatives","BTCF0:USTF0",1617628950448,0.74490758,57895.0,57892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617628950647,0.50328057,57899.0,57888.0,0.30356634]
["bitfinex-derivatives","BTCF0:USTF0",1617628950849,0.30205797,57892.0,57889.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617628951047,0.10725655,57890.0,57889.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617628951250,0.40938179,57890.0,57889.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617628951649,0.40938179,57890.0,57889.0,0.30356751]
["bitfinex-derivatives","BTCF0:USTF0",1617628952056,0.40938179,57890.0,57889.0,0.32356751]
["bitfinex-derivatives","BTCF0:USTF0",1617628952251,0.40938179,57890.0,57889.0,0.30356751]
["bitfinex-derivatives","BTCF0:USTF0",1617628952453,0.40938179,57890.0,57888.0,0.30358238]
["bitfinex-derivatives","BTCF0:USTF0",1617628952652,0.40938179,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628952852,0.40938179,57890.0,57888.0,0.30358238]
["bitfinex-derivatives","BTCF0:USTF0",1617628953253,0.10725655,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628953652,0.10725655,57890.0,57884.0,0.5736303]
["bitfinex-derivatives","BTCF0:USTF0",1617628953953,0.10725655,57890.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628954354,0.10725655,57890.0,57886.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617628954556,0.550273,57890.0,57886.0,0.30362577]
["bitfinex-derivatives","BTCF0:USTF0",1617628954753,0.550273,57890.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628954953,0.550273,57890.0,57887.0,0.5736182]
["bitfinex-derivatives","BTCF0:USTF0",1617628955153,0.10725655,57890.0,57887.0,0.5736182]
["bitfinex-derivatives","BTCF0:USTF0",1617628955353,0.10725655,57890.0,57887.0,0.3036182]
["bitfinex-derivatives","BTCF0:USTF0",1617628955554,0.30215453,57888.0,57887.0,0.3036182]
["bitfinex-derivatives","BTCF0:USTF0",1617628955954,0.30215453,57888.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628956354,0.30215453,57888.0,57886.0,0.30362827]
["bitfinex-derivatives","BTCF0:USTF0",1617628956555,0.30215453,57888.0,57885.0,0.30363447]
["bitfinex-derivatives","BTCF0:USTF0",1617628956756,0.30215453,57888.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628956955,0.30212711,57887.0,57886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617628957354,0.30212711,57887.0,57885.0,0.30363447]
["bitfinex-derivatives","BTCF0:USTF0",1617628957556,0.30212711,57887.0,57886.0,0.57362607]
["bitfinex-derivatives","BTCF0:USTF0",1617628957955,0.10725655,57890.0,57886.0,0.30362607]
["bitfinex-derivatives","BTCF0:USTF0",1617628958355,0.10725655,57890.0,57886.0,0.57362607]
["bitfinex-derivatives","BTCF0:USTF0",1617628958556,0.10725655,57890.0,57887.0,0.30362542]
["bitfinex-derivatives","BTCF0:USTF0",1617628959056,0.10725655,57890.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617628959455,0.10725655,57890.0,57889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617628959658,0.11741619,57890.0,57889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617628959856,0.11741619,57890.0,57889.0,5.275]
["bitfinex-derivatives","BTCF0:USTF0",1617628960258,0.11741619,57890.0,57889.0,6.275]
["bitfinex-derivatives","BTCF0:USTF0",1617628960660,0.10725655,57890.0,57889.0,6.275]
["bitfinex-derivatives","BTCF0:USTF0",1617628961059,0.10725655,57890.0,57889.0,6.578006]
["bitfinex-derivatives","BTCF0:USTF0",1617628961258,0.10725655,57890.0,57889.0,5.578006]
["bitfinex-derivatives","BTCF0:USTF0",1617628962661,0.10725655,57890.0,57889.0,4.078006]
["bitfinex-derivatives","BTCF0:USTF0",1617628963863,0.10937261,57890.0,57889.0,4.078006]
["bitfinex-derivatives","BTCF0:USTF0",1617628964262,0.10937261,57890.0,57889.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1617628964263,0.11239407,57890.0,57889.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1617628964662,0.10725655,57890.0,57889.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1617628965262,0.40944198,57890.0,57889.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1617628966967,0.11239543,57890.0,57889.0,4.07802959]
["bitfinex-derivatives","BTCF0:USTF0",1617628967369,0.10937343,57890.0,57889.0,4.07802959]
["bitfinex-derivatives","BTCF0:USTF0",1617628967768,0.11743379,57890.0,57889.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1617628968167,0.11239938,57890.0,57889.0,4.07818042]
["bitfinex-derivatives","BTCF0:USTF0",1617628969468,0.11239938,57890.0,57889.0,5.57818042]
["bitfinex-derivatives","BTCF0:USTF0",1617628970271,0.11239938,57890.0,57889.0,5.94216612]
["bitfinex-derivatives","BTCF0:USTF0",1617628974677,0.11240316,57890.0,57889.0,5.94216612]
["bitfinex-derivatives","BTCF0:USTF0",1617628975078,0.11240316,57890.0,57889.0,4.44216612]
["bitfinex-derivatives","BTCF0:USTF0",1617628975677,0.11744567,57890.0,57889.0,4.44216612]
["bitfinex-derivatives","BTCF0:USTF0",1617628976677,0.41004923,57890.0,57889.0,4.07818042]
["bitfinex-derivatives","BTCF0:USTF0",1617628977076,0.10937675,57890.0,57889.0,4.07818042]
["bitfinex-derivatives","BTCF0:USTF0",1617628977277,0.10937675,57890.0,57889.0,4.44216466]
["bitfinex-derivatives","BTCF0:USTF0",1617628978582,0.11745103,57890.0,57889.0,4.07818042]
["bitfinex-derivatives","BTCF0:USTF0",1617628980584,0.41012314,57890.0,57889.0,4.07818042]
["bitfinex-derivatives","BTCF0:USTF0",1617628981388,0.77411011,57890.0,57889.0,4.44279949]
["bitfinex-derivatives","BTCF0:USTF0",1617628981985,1.01807018,57890.0,57889.0,4.44279949]
["bitfinex-derivatives","BTCF0:USTF0",1617628984391,0.41012314,57890.0,57889.0,4.88858183]
["bitfinex-derivatives","BTCF0:USTF0",1617628985994,0.10725655,57890.0,57889.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1617628986395,0.41065091,57890.0,57889.0,4.88945688]
["bitfinex-derivatives","BTCF0:USTF0",1617628986795,0.41065091,57890.0,57889.0,4.44367413]
["bitfinex-derivatives","BTCF0:USTF0",1617628986796,0.77459992,57890.0,57889.0,4.44367413]
["bitfinex-derivatives","BTCF0:USTF0",1617628987797,1.01856206,57890.0,57889.0,4.44367413]
["bitfinex-derivatives","BTCF0:USTF0",1617628990799,1.01856206,57890.0,57889.0,4.07894279]
["bitfinex-derivatives","BTCF0:USTF0",1617628991399,1.01856206,57890.0,57889.0,4.44368727]
["bitfinex-derivatives","BTCF0:USTF0",1617628996301,1.01856206,57890.0,57889.0,6.38978411]
["bitfinex-derivatives","BTCF0:USTF0",1617628996700,0.41065091,57890.0,57889.0,6.38978411]
["bitfinex-derivatives","BTCF0:USTF0",1617628997100,0.41065091,57890.0,57889.0,7.38978411]
["bitfinex-derivatives","BTCF0:USTF0",1617628997300,0.11242399,57890.0,57889.0,7.89667258]
["bitfinex-derivatives","BTCF0:USTF0",1617628997501,0.11242399,57890.0,57889.0,8.00392913]
["bitfinex-derivatives","BTCF0:USTF0",1617628999002,0.11748863,57890.0,57889.0,7.49704066]
["bitfinex-derivatives","BTCF0:USTF0",1617628999603,0.11748863,57890.0,57889.0,8.00382898]
["bitfinex-derivatives","BTCF0:USTF0",1617629000303,0.11748863,57890.0,57889.0,7.49704066]
["bitfinex-derivatives","BTCF0:USTF0",1617629001804,0.11748863,57890.0,57889.0,6.49704066]
["bitfinex-derivatives","BTCF0:USTF0",1617629002003,0.41149013,57890.0,57889.0,6.38978411]
["bitfinex-derivatives","BTCF0:USTF0",1617629002202,0.41149013,57890.0,57889.0,4.88978411]
["bitfinex-derivatives","BTCF0:USTF0",1617629003708,0.41149013,57890.0,57889.0,6.38978411]
["bitfinex-derivatives","BTCF0:USTF0",1617629004106,0.41149013,57890.0,57889.0,7.38978411]
["bitfinex-derivatives","BTCF0:USTF0",1617629004306,0.40419013,57890.0,57889.0,7.38978411]
["bitfinex-derivatives","BTCF0:USTF0",1617629004506,0.00517031,57890.0,57889.0,7.89624434]
["bitfinex-derivatives","BTCF0:USTF0",1617629004906,0.00517031,57890.0,57889.0,8.09624434]
["bitfinex-derivatives","BTCF0:USTF0",1617629005106,0.00212889,57890.0,57889.0,8.09624434]
["bitfinex-derivatives","BTCF0:USTF0",1617629005305,0.36505477,57897.0,57889.0,8.09624434]
["bitfinex-derivatives","BTCF0:USTF0",1617629005506,0.00517013,57895.0,57889.0,8.09624434]
["bitfinex-derivatives","BTCF0:USTF0",1617629005706,0.30292212,57901.0,57891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629005907,0.44614268,57906.0,57894.0,0.95134371]
["bitfinex-derivatives","BTCF0:USTF0",1617629006105,0.44614268,57906.0,57905.0,3.222]
["bitfinex-derivatives","BTCF0:USTF0",1617629006310,0.44612941,57908.0,57906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629006508,0.44612941,57908.0,57907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617629006708,0.55338894,57910.0,57907.0,1.88947]
["bitfinex-derivatives","BTCF0:USTF0",1617629007107,0.55338894,57910.0,57909.0,0.2014507]
["bitfinex-derivatives","BTCF0:USTF0",1617629007508,0.55338894,57910.0,57909.0,0.57870725]
["bitfinex-derivatives","BTCF0:USTF0",1617629007909,0.10725655,57910.0,57909.0,0.57870725]
["bitfinex-derivatives","BTCF0:USTF0",1617629008709,0.50751734,57917.0,57909.0,2.07870725]
["bitfinex-derivatives","BTCF0:USTF0",1617629008912,0.50751734,57917.0,57909.0,3.13090725]
["bitfinex-derivatives","BTCF0:USTF0",1617629009310,0.50579968,57924.0,57916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629009510,0.50579968,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629009711,0.5057914,57932.0,57923.0,0.25586655]
["bitfinex-derivatives","BTCF0:USTF0",1617629009913,0.5057914,57932.0,57923.0,0.26586655]
["bitfinex-derivatives","BTCF0:USTF0",1617629010713,0.50575971,57934.0,57923.0,0.26586655]
["bitfinex-derivatives","BTCF0:USTF0",1617629011111,0.50576117,57933.0,57923.0,0.26586655]
["bitfinex-derivatives","BTCF0:USTF0",1617629011514,0.50576117,57933.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629011713,0.0522,57932.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629011913,0.0522,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629012113,0.50575856,57934.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629012313,0.50570818,57936.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629012914,0.50570573,57937.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629013513,0.10725655,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629013914,0.10725655,57932.0,57931.0,2.7752]
["bitfinex-derivatives","BTCF0:USTF0",1617629028831,0.35110487,57932.0,57931.0,2.7752]
["bitfinex-derivatives","BTCF0:USTF0",1617629029932,0.10725655,57932.0,57931.0,2.7752]
["bitfinex-derivatives","BTCF0:USTF0",1617629032233,0.10725655,57932.0,57931.0,2.8265]
["bitfinex-derivatives","BTCF0:USTF0",1617629032734,0.10725655,57932.0,57931.0,2.7752]
["bitfinex-derivatives","BTCF0:USTF0",1617629035738,0.10725655,57932.0,57931.0,2.88245655]
["bitfinex-derivatives","BTCF0:USTF0",1617629036637,0.10725655,57932.0,57931.0,2.93355655]
["bitfinex-derivatives","BTCF0:USTF0",1617629037439,0.10725655,57932.0,57931.0,2.88245655]
["bitfinex-derivatives","BTCF0:USTF0",1617629039040,0.10725655,57932.0,57931.0,2.93455655]
["bitfinex-derivatives","BTCF0:USTF0",1617629039541,0.10725655,57932.0,57931.0,2.88245655]
["bitfinex-derivatives","BTCF0:USTF0",1617629039942,0.10725655,57932.0,57931.0,2.7752]
["bitfinex-derivatives","BTCF0:USTF0",1617629040543,0.10725655,57932.0,57931.0,2.8269]
["bitfinex-derivatives","BTCF0:USTF0",1617629040743,0.10725655,57932.0,57931.0,2.7752]
["bitfinex-derivatives","BTCF0:USTF0",1617629046252,0.10725655,57932.0,57931.0,2.8266]
["bitfinex-derivatives","BTCF0:USTF0",1617629048053,0.10725655,57932.0,57931.0,4.3266]
["bitfinex-derivatives","BTCF0:USTF0",1617629048454,0.10725655,57932.0,57931.0,4.2752]
["bitfinex-derivatives","BTCF0:USTF0",1617629048655,0.10725655,57932.0,57931.0,5.2752]
["bitfinex-derivatives","BTCF0:USTF0",1617629049355,0.10725655,57932.0,57931.0,4.2752]
["bitfinex-derivatives","BTCF0:USTF0",1617629049857,0.10725655,57932.0,57931.0,5.2752]
["bitfinex-derivatives","BTCF0:USTF0",1617629051463,0.10725655,57932.0,57931.0,5.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617629052163,0.10725655,57932.0,57931.0,5.2752]
["bitfinex-derivatives","BTCF0:USTF0",1617629053366,0.30245323,57942.0,57931.0,5.2752]
["bitfinex-derivatives","BTCF0:USTF0",1617629053367,0.30245323,57942.0,57931.0,4.3275]
["bitfinex-derivatives","BTCF0:USTF0",1617629053567,0.30245368,57941.0,57931.0,1.8223]
["bitfinex-derivatives","BTCF0:USTF0",1617629053766,0.30245368,57941.0,57940.0,2.9183]
["bitfinex-derivatives","BTCF0:USTF0",1617629053967,0.30243843,57943.0,57940.0,5.52555655]
["bitfinex-derivatives","BTCF0:USTF0",1617629054167,0.30243843,57943.0,57940.0,5.89707655]
["bitfinex-derivatives","BTCF0:USTF0",1617629054368,0.30243005,57946.0,57940.0,4.89707655]
["bitfinex-derivatives","BTCF0:USTF0",1617629054768,0.30243005,57946.0,57942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629054969,0.30243005,57946.0,57944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629055168,0.30243005,57946.0,57945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617629055369,0.30242359,57947.0,57945.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617629055971,0.66792188,57946.0,57945.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617629056371,0.66792188,57946.0,57945.0,1.80986745]
["bitfinex-derivatives","BTCF0:USTF0",1617629056971,0.30361005,57946.0,57945.0,3.16966764]
["bitfinex-derivatives","BTCF0:USTF0",1617629057572,0.54738724,57946.0,57945.0,3.16966764]
["bitfinex-derivatives","BTCF0:USTF0",1617629057971,0.54738724,57946.0,57945.0,3.27692419]
["bitfinex-derivatives","BTCF0:USTF0",1617629058173,0.66791877,57946.0,57945.0,2.917124]
["bitfinex-derivatives","BTCF0:USTF0",1617629058675,0.30361005,57946.0,57945.0,3.27704721]
["bitfinex-derivatives","BTCF0:USTF0",1617629059375,0.10725655,57948.0,57945.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629059773,0.10725655,57948.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629059975,0.10725655,57948.0,57947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617629060175,0.10725655,57948.0,57947.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617629061979,0.41009271,57948.0,57947.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617629062379,0.10725655,57948.0,57947.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617629063181,0.10725655,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629063578,0.10725655,57948.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629063579,0.10725655,57948.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629063981,0.77349126,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629064182,0.77349126,57948.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629065184,0.91002523,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629065582,0.30284552,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629067383,0.6662464,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629068184,0.91003527,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629070589,1.01365527,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629071191,1.01365527,57947.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629071390,1.01365527,57947.0,57936.0,0.35995666]
["bitfinex-derivatives","BTCF0:USTF0",1617629071391,1.01365527,57947.0,57938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629071590,2.9935,57942.0,57939.0,0.29999026]
["bitfinex-derivatives","BTCF0:USTF0",1617629071993,0.66714053,57940.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629072192,0.77439708,57940.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629072494,0.77439708,57940.0,57934.0,0.30027595]
["bitfinex-derivatives","BTCF0:USTF0",1617629072495,1.77439708,57940.0,57935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629072694,1.77439708,57940.0,57934.0,0.30027595]
["bitfinex-derivatives","BTCF0:USTF0",1617629072695,2.969092,57940.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629073093,2.969092,57940.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629073293,2.969092,57940.0,57933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629073495,2.969092,57940.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629073695,1.61863646,57934.0,57926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629073895,1.76110646,57934.0,57930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629074097,0.10725655,57931.0,57930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629074295,0.10725655,57931.0,57927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629074497,3.4866,57928.0,57927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629074697,3.4866,57928.0,57926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629074897,0.61306882,57931.0,57928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629075298,1.61870473,57929.0,57926.0,3.1152]
["bitfinex-derivatives","BTCF0:USTF0",1617629075698,1.61870473,57929.0,57927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629076101,1.50581994,57929.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629076298,2.5476,57926.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629076500,2.5476,57926.0,57918.0,0.30124648]
["bitfinex-derivatives","BTCF0:USTF0",1617629076699,2.5476,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629077099,2.5476,57926.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629077301,2.5476,57926.0,57917.0,0.30143164]
["bitfinex-derivatives","BTCF0:USTF0",1617629077502,3.66050493,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629077700,3.66050493,57926.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629078099,3.66050493,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629078300,3.66050493,57926.0,57918.0,0.30142718]
["bitfinex-derivatives","BTCF0:USTF0",1617629078500,3.66050493,57926.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629079102,1.11289487,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629080102,1.22015142,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629080805,1.46403558,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629081420,1.46403558,57924.0,57923.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1617629081821,1.01889786,57924.0,57923.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1617629083912,0.41079172,57924.0,57923.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1617629084312,0.77474936,57924.0,57923.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1617629085713,1.01862652,57924.0,57923.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1617629087014,1.01862652,57924.0,57923.0,3.9206]
["bitfinex-derivatives","BTCF0:USTF0",1617629088716,1.01862652,57924.0,57923.0,3.9719]
["bitfinex-derivatives","BTCF0:USTF0",1617629089119,0.10725655,57924.0,57923.0,3.9206]
["bitfinex-derivatives","BTCF0:USTF0",1617629089315,0.10725655,57924.0,57923.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1617629089516,0.4105694,57924.0,57923.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1617629089916,0.47121376,57924.0,57923.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1617629090316,1.01840295,57924.0,57923.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1617629090723,1.01840295,57924.0,57923.0,3.91313]
["bitfinex-derivatives","BTCF0:USTF0",1617629091118,0.35112943,57924.0,57923.0,3.91313]
["bitfinex-derivatives","BTCF0:USTF0",1617629091323,0.41055536,57924.0,57923.0,4.21394654]
["bitfinex-derivatives","BTCF0:USTF0",1617629091720,0.10725655,57924.0,57923.0,4.21394654]
["bitfinex-derivatives","BTCF0:USTF0",1617629093022,0.41043289,57924.0,57923.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1617629093323,0.10725655,57924.0,57923.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1617629093928,0.41043734,57924.0,57923.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1617629094326,0.41043734,57924.0,57923.0,4.0879769]
["bitfinex-derivatives","BTCF0:USTF0",1617629094527,0.10725655,57924.0,57923.0,4.0879769]
["bitfinex-derivatives","BTCF0:USTF0",1617629095730,0.41043566,57924.0,57923.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1617629098330,0.41043566,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629098529,3.67683566,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629098732,4.04071796,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629101637,4.48546597,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629102437,4.04071796,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629103235,4.48546678,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629103836,1.21906678,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629104036,4.13906678,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629106340,3.69431796,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629107243,0.77431796,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629107841,0.77431796,57924.0,57923.0,3.477]
["bitfinex-derivatives","BTCF0:USTF0",1617629108242,1.01820751,57924.0,57923.0,3.477]
["bitfinex-derivatives","BTCF0:USTF0",1617629108642,0.77431796,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629108841,4.46161796,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629109042,4.7055071,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629109241,4.8507771,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629110044,5.29510959,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629111546,1.0182071,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629112949,1.46253747,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629119257,4.93493747,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629119658,6.44106306,57924.0,57912.0,0.57288407]
["bitfinex-derivatives","BTCF0:USTF0",1617629120057,6.44106306,57924.0,57911.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1617629120058,4.57965655,57924.0,57923.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617629120257,3.57965655,57924.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629120457,0.10725655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629120657,0.10725655,57914.0,57912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629120658,0.26337655,57914.0,57912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629120859,0.26337655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629121258,1.17488022,57914.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629121460,1.17488022,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629121858,1.17488022,57914.0,57908.0,0.30262924]
["bitfinex-derivatives","BTCF0:USTF0",1617629121859,0.26337655,57914.0,57908.0,0.30262924]
["bitfinex-derivatives","BTCF0:USTF0",1617629122059,0.26337655,57914.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629122258,0.26337655,57914.0,57909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629122259,0.3641199,57911.0,57909.0,0.31283157]
["bitfinex-derivatives","BTCF0:USTF0",1617629122461,0.3641199,57911.0,57909.0,0.30283157]
["bitfinex-derivatives","BTCF0:USTF0",1617629122659,0.3641199,57911.0,57906.0,0.36339788]
["bitfinex-derivatives","BTCF0:USTF0",1617629122660,0.66757568,57911.0,57908.0,0.30287432]
["bitfinex-derivatives","BTCF0:USTF0",1617629122859,0.66757568,57911.0,57910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617629123059,0.2439251,57913.0,57908.0,0.30287432]
["bitfinex-derivatives","BTCF0:USTF0",1617629123260,0.2439251,57913.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629123460,0.66757915,57911.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629123761,0.2439251,57913.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629123762,0.66759228,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629124260,0.66759228,57910.0,57906.0,0.57303436]
["bitfinex-derivatives","BTCF0:USTF0",1617629124460,0.10725655,57907.0,57906.0,0.30303436]
["bitfinex-derivatives","BTCF0:USTF0",1617629124661,0.41072207,57907.0,57906.0,0.30303436]
["bitfinex-derivatives","BTCF0:USTF0",1617629124860,0.41072207,57907.0,57906.0,0.57303436]
["bitfinex-derivatives","BTCF0:USTF0",1617629125261,1.01880135,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629125661,1.01880135,57907.0,57905.0,0.30312077]
["bitfinex-derivatives","BTCF0:USTF0",1617629126063,0.47139698,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629127063,0.77487045,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629127966,0.77487045,57907.0,57905.0,0.30308006]
["bitfinex-derivatives","BTCF0:USTF0",1617629128365,0.30346976,57906.0,57905.0,0.30308006]
["bitfinex-derivatives","BTCF0:USTF0",1617629128766,0.30346976,57906.0,57905.0,0.31308006]
["bitfinex-derivatives","BTCF0:USTF0",1617629130470,0.66761393,57906.0,57905.0,0.31308006]
["bitfinex-derivatives","BTCF0:USTF0",1617629130971,0.66761393,57906.0,57905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629131370,0.66761393,57906.0,57904.0,0.30309708]
["bitfinex-derivatives","BTCF0:USTF0",1617629131671,0.66761393,57906.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629131870,0.47140854,57907.0,57905.0,0.57309608]
["bitfinex-derivatives","BTCF0:USTF0",1617629132272,0.66825176,57906.0,57903.0,0.36411502]
["bitfinex-derivatives","BTCF0:USTF0",1617629132775,0.91220183,57906.0,57904.0,0.30350744]
["bitfinex-derivatives","BTCF0:USTF0",1617629132972,0.91220183,57906.0,57904.0,0.57350744]
["bitfinex-derivatives","BTCF0:USTF0",1617629133373,0.3644922,57905.0,57904.0,0.30350744]
["bitfinex-derivatives","BTCF0:USTF0",1617629133573,0.66825257,57905.0,57904.0,0.30350744]
["bitfinex-derivatives","BTCF0:USTF0",1617629133772,0.66825257,57905.0,57904.0,0.57350744]
["bitfinex-derivatives","BTCF0:USTF0",1617629135179,0.10725655,57907.0,57904.0,0.57350744]
["bitfinex-derivatives","BTCF0:USTF0",1617629135377,0.66824139,57905.0,57904.0,0.57350744]
["bitfinex-derivatives","BTCF0:USTF0",1617629136578,4.04524139,57905.0,57904.0,0.57350744]
["bitfinex-derivatives","BTCF0:USTF0",1617629136777,3.377,57905.0,57904.0,0.57350744]
["bitfinex-derivatives","BTCF0:USTF0",1617629136977,4.2891961,57905.0,57904.0,0.57350744]
["bitfinex-derivatives","BTCF0:USTF0",1617629137176,3.98543811,57905.0,57904.0,0.57350744]
["bitfinex-derivatives","BTCF0:USTF0",1617629137779,4.98543811,57905.0,57904.0,0.57350744]
["bitfinex-derivatives","BTCF0:USTF0",1617629137984,4.62094877,57905.0,57904.0,0.57350744]
["bitfinex-derivatives","BTCF0:USTF0",1617629138381,4.62094877,57905.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629138382,5.73469553,57905.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629138782,5.73469553,57905.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629139182,5.73469553,57905.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629139383,4.73469553,57905.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629139584,1.11314773,57903.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629139782,1.11314773,57903.0,57898.0,0.30368344]
["bitfinex-derivatives","BTCF0:USTF0",1617629139983,1.11314773,57903.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629140184,0.50550269,57903.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629140383,0.50550269,57903.0,57894.0,0.30368625]
["bitfinex-derivatives","BTCF0:USTF0",1617629140587,0.10725655,57895.0,57893.0,0.3036903]
["bitfinex-derivatives","BTCF0:USTF0",1617629140883,0.10725655,57895.0,57885.0,0.44541244]
["bitfinex-derivatives","BTCF0:USTF0",1617629140884,0.91117858,57894.0,57892.0,0.30369184]
["bitfinex-derivatives","BTCF0:USTF0",1617629141083,0.60789592,57894.0,57892.0,0.57369184]
["bitfinex-derivatives","BTCF0:USTF0",1617629141284,0.60789592,57894.0,57892.0,0.30369184]
["bitfinex-derivatives","BTCF0:USTF0",1617629141285,0.66721187,57893.0,57892.0,0.30369184]
["bitfinex-derivatives","BTCF0:USTF0",1617629141685,0.66721187,57893.0,57892.0,0.57369184]
["bitfinex-derivatives","BTCF0:USTF0",1617629143288,0.30328731,57893.0,57892.0,0.99911297]
["bitfinex-derivatives","BTCF0:USTF0",1617629143785,0.66705475,57893.0,57892.0,0.6346856]
["bitfinex-derivatives","BTCF0:USTF0",1617629144686,0.66705475,57893.0,57892.0,0.57369184]
["bitfinex-derivatives","BTCF0:USTF0",1617629145687,0.30328731,57893.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629146088,0.30328731,57893.0,57889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629146287,2.8036,57890.0,57889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629146487,2.8036,57890.0,57888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629146886,2.8036,57890.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629147189,2.8137804,57890.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629147789,2.8137804,57890.0,57886.0,0.30296675]
["bitfinex-derivatives","BTCF0:USTF0",1617629147991,0.01017613,57889.0,57886.0,0.30296675]
["bitfinex-derivatives","BTCF0:USTF0",1617629148191,0.01017613,57889.0,57887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629148396,0.01017559,57888.0,57887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629148590,0.11743214,57888.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629148791,0.10725655,57888.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629148990,0.10725655,57888.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629149193,0.10725655,57888.0,57885.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629149391,0.40951266,57888.0,57885.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629149594,0.40951266,57888.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629149791,0.40951266,57888.0,57886.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629150194,0.10725655,57888.0,57887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629150393,0.10725655,57888.0,57885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617629150593,1.0,57887.0,57885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617629150794,1.0,57886.0,57884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629150996,1.30205558,57886.0,57880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617629151195,1.30205558,57886.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629151593,1.0,57886.0,57880.0,0.32298417]
["bitfinex-derivatives","BTCF0:USTF0",1617629151793,1.0,57886.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629151993,1.30203928,57886.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629152192,1.30203928,57886.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629152394,1.6643898,57886.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629152794,1.6643898,57886.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629152795,0.66416389,57884.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629153196,0.30190292,57881.0,57879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629153393,0.42288292,57881.0,57877.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617629153597,0.42288292,57881.0,57880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617629153993,3.75238292,57881.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629154395,4.75238292,57881.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629154594,4.85963947,57881.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629154995,1.0,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629155597,1.0,57878.0,57876.0,0.30304057]
["bitfinex-derivatives","BTCF0:USTF0",1617629155996,1.0,57878.0,57876.0,0.57304057]
["bitfinex-derivatives","BTCF0:USTF0",1617629156200,1.0,57878.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629156201,1.01015875,57878.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629156396,0.01015875,57878.0,57877.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617629156596,0.22823655,57881.0,57877.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617629156796,3.2546,57879.0,57877.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617629156998,0.22823655,57881.0,57877.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617629157199,3.92000217,57878.0,57877.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617629157398,4.92000217,57878.0,57877.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617629157598,4.92000217,57878.0,57877.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617629157999,4.92000217,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629158000,5.60657127,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629158398,6.10657127,57878.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629158599,0.10725655,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629158800,0.10725655,57870.0,57868.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617629158999,0.10725655,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629159200,1.10725655,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629161702,4.74975655,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629161903,4.74975655,57870.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629162308,4.74975655,57870.0,57869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629162505,3.74975655,57870.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629162904,3.74975655,57870.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629163106,3.74975655,57870.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629163308,3.7598403,57870.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629163505,3.7598403,57870.0,57855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629163705,3.7598403,57870.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629163908,1.0,57869.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629164108,1.10036,57869.0,57856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629164308,0.10036,57869.0,57856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629164508,0.10036,57869.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629164710,1.39988529,57869.0,57856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629165108,1.10036,57869.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629165310,0.01007801,57867.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629165509,1.01007801,57867.0,57854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629165709,1.01007801,57867.0,57862.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629165909,1.0,57866.0,57862.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629166108,1.0,57866.0,57853.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617629166109,1.0,57866.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629166308,0.01007801,57867.0,57853.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617629166309,1.0,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629166711,3.63985655,57864.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629166909,3.63985655,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629167109,2.63985655,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629167310,1.0,57856.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629167510,0.14852,57856.0,57853.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617629167910,0.14852,57856.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629168513,1.0,57860.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629168712,0.10725655,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629168913,0.10725655,57855.0,57854.0,3.7379]
["bitfinex-derivatives","BTCF0:USTF0",1617629169713,0.10725655,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629184233,0.10725655,57855.0,57854.0,4.12133]
["bitfinex-derivatives","BTCF0:USTF0",1617629185739,0.10725655,57855.0,57854.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1617629187536,0.10725655,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629190037,0.10725655,57855.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629190437,0.10725655,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629190637,1.0,57852.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629191039,1.10725655,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629191240,0.10725655,57855.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629191441,3.69645655,57855.0,57834.0,0.30161765]
["bitfinex-derivatives","BTCF0:USTF0",1617629191640,1.10725655,57855.0,57854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629191842,0.10725655,57855.0,57854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629192044,1.0,57839.0,57822.0,0.30167614]
["bitfinex-derivatives","BTCF0:USTF0",1617629192242,0.13928,57839.0,57822.0,0.30167614]
["bitfinex-derivatives","BTCF0:USTF0",1617629192445,1.0,57826.0,57823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629192644,0.10124,57826.0,57823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629192843,0.10124,57826.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629192844,0.10725655,57824.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629193044,0.10725655,57824.0,57822.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617629193243,0.10725655,57824.0,57822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629193445,0.10725655,57824.0,57819.0,0.30254681]
["bitfinex-derivatives","BTCF0:USTF0",1617629193645,0.10725655,57824.0,57822.0,3.5572]
["bitfinex-derivatives","BTCF0:USTF0",1617629193946,0.10725655,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629194144,0.10725655,57824.0,57822.0,3.5572]
["bitfinex-derivatives","BTCF0:USTF0",1617629194343,0.10725655,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629195545,3.45495655,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629195745,3.45495655,57824.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629195946,3.45495655,57824.0,57822.0,0.57258315]
["bitfinex-derivatives","BTCF0:USTF0",1617629196146,3.45495655,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629196345,3.45495655,57824.0,57821.0,0.3025879]
["bitfinex-derivatives","BTCF0:USTF0",1617629196747,3.45495655,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629196947,3.45495655,57824.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629197146,3.45495655,57824.0,57815.0,0.30176263]
["bitfinex-derivatives","BTCF0:USTF0",1617629197348,0.10725655,57824.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629197748,0.10725655,57824.0,57805.0,0.30179668]
["bitfinex-derivatives","BTCF0:USTF0",1617629197947,0.10725655,57824.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629198350,2.9608,57821.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629198648,2.9608,57821.0,57802.0,0.36215601]
["bitfinex-derivatives","BTCF0:USTF0",1617629198649,4.10498,57821.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629198850,4.10498,57821.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629199049,4.10498,57821.0,57801.0,0.30183118]
["bitfinex-derivatives","BTCF0:USTF0",1617629199249,1.0,57818.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629199448,1.0,57818.0,57803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629199648,3.10498,57821.0,57781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629199649,1.0,57816.0,57802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629199848,1.0,57816.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629200048,1.0,57816.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629200251,1.0,57816.0,57803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629200447,1.0,57816.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629200650,1.0,57816.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629200848,0.26856655,57798.0,57794.0,0.30183989]
["bitfinex-derivatives","BTCF0:USTF0",1617629201049,0.26856655,57798.0,57795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629201448,3.3196,57795.0,57794.0,0.30183989]
["bitfinex-derivatives","BTCF0:USTF0",1617629201848,3.3196,57795.0,57794.0,0.57183989]
["bitfinex-derivatives","BTCF0:USTF0",1617629202752,3.3196,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629203251,3.3196,57795.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629203451,3.3196,57795.0,57791.0,0.57185501]
["bitfinex-derivatives","BTCF0:USTF0",1617629203650,0.26856655,57798.0,57791.0,0.57185501]
["bitfinex-derivatives","BTCF0:USTF0",1617629203852,0.26856655,57798.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629204253,3.0801,57795.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629204453,3.0801,57795.0,57790.0,0.30185421]
["bitfinex-derivatives","BTCF0:USTF0",1617629204853,3.0801,57795.0,57789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629204854,0.10725655,57791.0,57789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629205052,0.10725655,57791.0,57788.0,0.30186242]
["bitfinex-derivatives","BTCF0:USTF0",1617629205255,0.10725655,57791.0,57789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629205654,0.10725655,57791.0,57787.0,0.30287552]
["bitfinex-derivatives","BTCF0:USTF0",1617629206053,0.10725655,57791.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629206253,0.10725655,57791.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629206652,0.10725655,57791.0,57787.0,0.57287504]
["bitfinex-derivatives","BTCF0:USTF0",1617629206854,0.24111655,57791.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629207253,3.4783,57789.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629207453,3.4783,57789.0,57787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629207652,3.4783,57789.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629208054,3.4783,57789.0,57784.0,0.30289883]
["bitfinex-derivatives","BTCF0:USTF0",1617629208255,3.4783,57789.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629208452,3.4783,57789.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629208654,3.4783,57789.0,57782.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1617629208855,0.10725655,57783.0,57782.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1617629209255,0.10725655,57783.0,57782.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617629210156,0.23162655,57783.0,57782.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617629211756,1.23162655,57783.0,57782.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617629212356,0.23162655,57783.0,57782.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617629213155,0.10725655,57783.0,57782.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617629215859,1.10725655,57783.0,57782.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617629216658,0.10725655,57783.0,57782.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617629217258,1.10725655,57783.0,57782.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617629217861,0.10725655,57783.0,57782.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617629220063,1.10725655,57783.0,57782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629220464,1.10725655,57783.0,57767.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617629220465,1.10725655,57783.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629220866,1.0,57783.0,57782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629221071,1.0,57783.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629221464,1.0,57783.0,57782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629221666,1.5,57791.0,57755.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1617629221667,1.5,57791.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629221865,0.11852,57792.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629222067,1.0,57783.0,57782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629222268,0.10967,57783.0,57762.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617629222469,3.32327,57783.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629222670,3.32327,57783.0,57762.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617629222671,4.32327,57783.0,57782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629222868,3.43052655,57783.0,57782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629223070,3.43052655,57783.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629223270,4.43052655,57783.0,57782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629223469,3.43052655,57783.0,57782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629223670,3.43052655,57783.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629223869,4.43052655,57783.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629224069,4.43052655,57783.0,57762.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617629224070,4.43052655,57783.0,57782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629224268,4.43052655,57783.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629224269,3.43052655,57783.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629224668,3.43052655,57783.0,57782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629224868,3.43052655,57783.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629226073,0.21692655,57783.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629226271,0.10725655,57783.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629226470,0.10725655,57783.0,57775.0,0.38057]
["bitfinex-derivatives","BTCF0:USTF0",1617629226874,2.9984,57791.0,57775.0,0.38057]
["bitfinex-derivatives","BTCF0:USTF0",1617629226875,2.9984,57791.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629227274,2.9984,57791.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629228679,2.9984,57791.0,57778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617629228874,2.9984,57791.0,57784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629229075,2.9984,57791.0,57779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629229276,2.9984,57791.0,57785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629229676,1.0,57813.0,57785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617629229876,0.00494858,57815.0,57790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629230076,0.29118972,57818.0,57797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629230077,0.00495142,57818.0,57797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629230276,0.00495142,57818.0,57798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617629230476,0.29135735,57821.0,57803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629230676,0.35456536,57824.0,57803.0,1.1295]
["bitfinex-derivatives","BTCF0:USTF0",1617629230677,0.00495596,57824.0,57803.0,1.1295]
["bitfinex-derivatives","BTCF0:USTF0",1617629230877,0.00495757,57827.0,57805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629231076,0.00495757,57827.0,57806.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629231279,0.00495757,57827.0,57808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629231477,0.0049621,57832.0,57810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629231876,0.29198573,57834.0,57810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629231877,0.0049604,57834.0,57811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629232279,0.00497134,57829.0,57811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629232878,3.7213452,57830.0,57811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629232879,3.7115,57830.0,57811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629233078,3.7115,57830.0,57812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629233480,3.7115,57830.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629235081,0.10725655,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629236082,0.10725655,57814.0,57813.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629236783,0.10725655,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629238585,0.10725655,57814.0,57813.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629238786,0.10725655,57814.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629243688,0.10725655,57814.0,57813.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1617629246790,0.10725655,57814.0,57813.0,1.40503]
["bitfinex-derivatives","BTCF0:USTF0",1617629247291,0.10725655,57814.0,57813.0,1.90503]
["bitfinex-derivatives","BTCF0:USTF0",1617629247491,0.00500201,57830.0,57813.0,1.90503]
["bitfinex-derivatives","BTCF0:USTF0",1617629247691,0.2943342,57832.0,57813.0,1.90503]
["bitfinex-derivatives","BTCF0:USTF0",1617629247692,0.0050043,57832.0,57814.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617629247892,0.0050043,57832.0,57829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629248092,0.00500432,57835.0,57829.0,1.10202]
["bitfinex-derivatives","BTCF0:USTF0",1617629248291,0.00500432,57835.0,57830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629249094,0.10725655,57831.0,57830.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629249894,0.10725655,57831.0,57830.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629250498,0.00499194,57839.0,57830.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629250697,0.00499385,57841.0,57830.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629250897,0.00499385,57841.0,57835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629251096,0.29385362,57844.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629251097,0.00499636,57844.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629251497,0.00989476,57846.0,57841.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629251498,0.00499694,57845.0,57841.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629251699,0.00499694,57845.0,57841.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1617629251900,0.00499709,57844.0,57841.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1617629252899,0.00499887,57847.0,57841.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1617629253098,0.00499887,57847.0,57846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629253498,0.00499887,57847.0,57846.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629254500,0.00989713,57847.0,57846.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629255198,0.11715368,57847.0,57846.0,0.53932655]
["bitfinex-derivatives","BTCF0:USTF0",1617629256100,0.00989713,57847.0,57846.0,5.85862655]
["bitfinex-derivatives","BTCF0:USTF0",1617629256300,0.10382029,57850.0,57846.0,5.85862655]
["bitfinex-derivatives","BTCF0:USTF0",1617629256500,0.10382029,57850.0,57846.0,4.85862655]
["bitfinex-derivatives","BTCF0:USTF0",1617629256700,0.00498911,57864.0,57846.0,4.85862655]
["bitfinex-derivatives","BTCF0:USTF0",1617629256900,0.00498911,57864.0,57849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629257100,0.00498911,57864.0,57863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629257301,0.10725655,57865.0,57863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629257302,0.10725655,57865.0,57863.0,1.25687655]
["bitfinex-derivatives","BTCF0:USTF0",1617629257700,0.10725655,57865.0,57863.0,0.52687655]
["bitfinex-derivatives","BTCF0:USTF0",1617629257900,0.10725655,57865.0,57863.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1617629258500,0.10725655,57865.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629258901,0.10725655,57865.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629259101,0.00499114,57868.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629259301,0.00499114,57868.0,57864.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629259501,0.00499114,57868.0,57862.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1617629259901,0.29352685,57868.0,57865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629260103,0.29352685,57868.0,57863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629260300,0.29352685,57868.0,57861.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1617629260501,0.00499629,57871.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629260700,0.00499629,57871.0,57864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629260900,0.00499629,57871.0,57861.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1617629260901,0.00499751,57872.0,57861.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1617629261100,0.00499751,57872.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629261301,0.00499776,57873.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629261501,0.00499776,57873.0,57861.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1617629261702,0.00499915,57872.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629262103,0.0049979,57871.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629263105,0.10725655,57863.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629264421,0.10725655,57863.0,57862.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617629264627,0.10725655,57863.0,57862.0,6.106]
["bitfinex-derivatives","BTCF0:USTF0",1617629264812,0.03965655,57863.0,57862.0,6.106]
["bitfinex-derivatives","BTCF0:USTF0",1617629265016,0.03965655,57863.0,57862.0,4.606]
["bitfinex-derivatives","BTCF0:USTF0",1617629265224,0.03965655,57863.0,57862.0,3.71325655]
["bitfinex-derivatives","BTCF0:USTF0",1617629266010,0.03965655,57863.0,57862.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629266813,0.03965655,57863.0,57862.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629267011,0.0050073,57879.0,57862.0,5.37395655]
["bitfinex-derivatives","BTCF0:USTF0",1617629267211,0.0050073,57879.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629267412,0.0050073,57879.0,57878.0,0.21299655]
["bitfinex-derivatives","BTCF0:USTF0",1617629267613,0.0050073,57879.0,57878.0,0.48299655]
["bitfinex-derivatives","BTCF0:USTF0",1617629269118,0.11226385,57879.0,57878.0,0.48299655]
["bitfinex-derivatives","BTCF0:USTF0",1617629269618,0.10725655,57879.0,57878.0,0.48299655]
["bitfinex-derivatives","BTCF0:USTF0",1617629272321,0.00500603,57886.0,57878.0,3.22739655]
["bitfinex-derivatives","BTCF0:USTF0",1617629272521,0.00500603,57886.0,57879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629272721,0.00501079,57890.0,57880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617629272922,0.00501079,57890.0,57885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629273123,0.0050152,57896.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629273522,0.40236693,57898.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629273523,0.10725655,57898.0,57890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629273721,0.10725655,57898.0,57890.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1617629274722,0.10725655,57898.0,57890.0,1.15868]
["bitfinex-derivatives","BTCF0:USTF0",1617629274922,0.10725655,57898.0,57891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629275222,0.10725655,57898.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629275626,0.10725655,57898.0,57897.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629291941,0.10725655,57898.0,57897.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617629292142,0.10725655,57898.0,57897.0,0.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617629292343,0.10725655,57898.0,57897.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617629292943,0.10725655,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629293343,0.10725655,57898.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629293743,1.10725655,57898.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629293945,1.0,57892.0,57888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629294345,3.2907,57893.0,57888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629294543,3.2907,57893.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629294745,1.0,57889.0,57870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617629294952,1.16124,57889.0,57870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617629295151,1.0,57882.0,57862.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617629295348,1.0,57882.0,57873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629295747,1.0,57882.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629295951,1.0,57881.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629296150,0.16124,57889.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629296351,1.0,57885.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629297544,0.10725655,57875.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629301452,0.10725655,57875.0,57874.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617629302052,0.10725655,57875.0,57874.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617629302954,0.10725655,57875.0,57874.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617629308564,0.25005655,57875.0,57874.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617629309867,0.10725655,57875.0,57874.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617629316776,0.76371083,57875.0,57874.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617629317577,1.00779626,57875.0,57874.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617629318076,0.10725655,57875.0,57874.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617629318677,0.7636827,57875.0,57874.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617629319475,1.00777325,57875.0,57874.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617629329784,1.14317325,57875.0,57874.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617629329983,5.24577325,57875.0,57874.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617629330184,5.68297511,57875.0,57874.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617629330785,6.54564991,57875.0,57874.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617629330985,8.04564991,57875.0,57874.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617629331186,8.61531259,57875.0,57874.0,0.26878275]
["bitfinex-derivatives","BTCF0:USTF0",1617629331386,8.60096278,57875.0,57874.0,0.26878275]
["bitfinex-derivatives","BTCF0:USTF0",1617629331988,9.17067219,57875.0,57874.0,0.26878275]
["bitfinex-derivatives","BTCF0:USTF0",1617629333486,8.37067219,57875.0,57874.0,0.26878275]
["bitfinex-derivatives","BTCF0:USTF0",1617629333688,9.37067219,57875.0,57874.0,0.26878275]
["bitfinex-derivatives","BTCF0:USTF0",1617629336994,9.37067219,57875.0,57846.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617629337195,11.96186962,57875.0,57846.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617629337393,11.96186962,57875.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629337594,0.43611298,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629337794,0.67211953,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629337994,1.32635643,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629338393,2.32635643,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629338594,2.57057111,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629340296,2.57057111,57848.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629340695,1.96950895,57848.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629340893,1.53339597,57848.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629341394,0.53339597,57848.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629341595,1.0,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629341795,1.10725655,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629341997,1.10725655,57842.0,57841.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617629342196,0.10725655,57842.0,57841.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617629342397,0.10725655,57842.0,57841.0,3.2263]
["bitfinex-derivatives","BTCF0:USTF0",1617629343197,0.10725655,57842.0,57841.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617629353908,0.00503467,57847.0,57841.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617629354109,0.00503467,57847.0,57841.0,5.1036]
["bitfinex-derivatives","BTCF0:USTF0",1617629354311,0.00502907,57849.0,57841.0,5.1036]
["bitfinex-derivatives","BTCF0:USTF0",1617629354508,0.00502907,57849.0,57842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629354709,0.00502944,57852.0,57842.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617629354910,0.00502944,57852.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629355311,0.0050285,57853.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629355910,0.11228505,57853.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629356112,0.10725655,57853.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629356312,0.10725655,57853.0,57852.0,0.51218655]
["bitfinex-derivatives","BTCF0:USTF0",1617629356714,2.79035655,57853.0,57852.0,0.51218655]
["bitfinex-derivatives","BTCF0:USTF0",1617629356918,2.79035655,57853.0,57852.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1617629357312,3.08586326,57853.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629357710,3.08586326,57853.0,57840.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617629357711,3.08586326,57853.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629357911,0.10725655,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629358110,0.10725655,57842.0,57840.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617629358312,0.10725655,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629359513,0.10725655,57842.0,57841.0,3.9116]
["bitfinex-derivatives","BTCF0:USTF0",1617629361715,0.10725655,57842.0,57841.0,5.4116]
["bitfinex-derivatives","BTCF0:USTF0",1617629361916,0.00502017,57848.0,57841.0,6.51885655]
["bitfinex-derivatives","BTCF0:USTF0",1617629362115,0.00501846,57850.0,57842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617629362316,0.00501846,57850.0,57849.0,2.5513]
["bitfinex-derivatives","BTCF0:USTF0",1617629362518,0.0050219,57855.0,57849.0,2.90082]
["bitfinex-derivatives","BTCF0:USTF0",1617629362718,0.0050219,57855.0,57849.0,5.41082]
["bitfinex-derivatives","BTCF0:USTF0",1617629362917,0.00502317,57857.0,57849.0,5.41082]
["bitfinex-derivatives","BTCF0:USTF0",1617629363117,0.00502317,57857.0,57850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629363317,0.35467517,57862.0,57850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629363318,0.00502549,57860.0,57850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629363518,0.00502549,57860.0,57851.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617629363717,0.492794,57875.0,57851.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617629363718,0.005027,57861.0,57859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629363916,0.005027,57861.0,57860.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629364117,0.00503038,57865.0,57860.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629364518,0.00503038,57865.0,57862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629364718,0.4032597,57867.0,57862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629364719,0.11228906,57867.0,57862.0,2.62928]
["bitfinex-derivatives","BTCF0:USTF0",1617629364917,0.11228906,57867.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629365119,0.10725655,57867.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629366021,0.10725655,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629366320,0.10725655,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629369623,0.11229674,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629370125,0.10725655,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629370527,0.11229711,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629371426,0.10725655,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629374232,0.11229945,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629374832,0.10725655,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629375232,0.11229925,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629375636,0.10725655,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629378738,0.10725655,57867.0,57866.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629379138,0.05005655,57867.0,57866.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629379339,0.00504532,57870.0,57866.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629379740,0.00504532,57870.0,57869.0,3.6553]
["bitfinex-derivatives","BTCF0:USTF0",1617629380139,0.00504532,57870.0,57869.0,3.9253]
["bitfinex-derivatives","BTCF0:USTF0",1617629380743,0.00504532,57870.0,57869.0,2.9253]
["bitfinex-derivatives","BTCF0:USTF0",1617629381344,0.00504532,57870.0,57869.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617629381943,0.00999468,57871.0,57869.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617629383146,0.00504658,57870.0,57869.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617629383349,0.00504658,57870.0,57869.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617629384546,3.59024734,57871.0,57869.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617629385045,0.00504734,57871.0,57869.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617629385246,0.00504734,57871.0,57870.0,3.2245]
["bitfinex-derivatives","BTCF0:USTF0",1617629385447,0.00504734,57871.0,57870.0,3.4245]
["bitfinex-derivatives","BTCF0:USTF0",1617629385646,0.00504734,57871.0,57870.0,3.6945]
["bitfinex-derivatives","BTCF0:USTF0",1617629385850,0.00504734,57871.0,57870.0,3.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617629386250,0.00504878,57872.0,57870.0,3.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617629387650,0.00504878,57872.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629387851,0.00504897,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629388051,2.60414897,57871.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629388454,2.5991,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629388651,2.5991,57871.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629388853,2.60414919,57871.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629389052,2.60414919,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629389254,2.60414919,57871.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629389654,0.00504919,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629389853,0.00504919,57871.0,57870.0,3.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617629390253,0.00504919,57871.0,57870.0,3.7427]
["bitfinex-derivatives","BTCF0:USTF0",1617629391259,0.00504944,57872.0,57870.0,3.7939]
["bitfinex-derivatives","BTCF0:USTF0",1617629391459,0.00504944,57872.0,57870.0,3.7427]
["bitfinex-derivatives","BTCF0:USTF0",1617629392059,0.00504944,57872.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629392459,0.00504944,57872.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629392860,0.00504944,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629393059,0.00504944,57872.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629393460,0.00504944,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629393661,0.00504944,57872.0,57867.0,5.0065]
["bitfinex-derivatives","BTCF0:USTF0",1617629393861,0.00504944,57872.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629394061,0.00504944,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629394462,0.00504944,57872.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629394662,0.00504944,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629395062,0.00504944,57872.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629395263,0.00504944,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629395665,0.00504944,57872.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629395864,0.00504944,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629396266,0.00504944,57872.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629396567,0.00504944,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629396966,0.00504944,57872.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629397172,0.0050461,57871.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629397366,0.0050461,57871.0,57867.0,3.5065]
["bitfinex-derivatives","BTCF0:USTF0",1617629397569,0.0050461,57871.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629398269,0.10725655,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629399069,0.11230227,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629400673,0.40447503,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629402073,0.1172617,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629402274,0.10725655,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629402474,0.00505316,57870.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629402874,0.00505316,57870.0,57868.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1617629403074,0.0050545,57871.0,57868.0,0.69433526]
["bitfinex-derivatives","BTCF0:USTF0",1617629404077,0.0050545,57871.0,57868.0,1.69433526]
["bitfinex-derivatives","BTCF0:USTF0",1617629404686,0.00505033,57872.0,57868.0,3.19433526]
["bitfinex-derivatives","BTCF0:USTF0",1617629404978,0.00504898,57874.0,57870.0,0.30322501]
["bitfinex-derivatives","BTCF0:USTF0",1617629405379,0.00504898,57874.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629406179,0.00504898,57874.0,57873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629406582,0.00504898,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629407181,0.00504296,57875.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629407582,0.00504159,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629407982,0.00998284,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629408586,0.2965151,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629409185,0.00503971,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629409982,0.00503971,57875.0,57873.0,0.54040655]
["bitfinex-derivatives","BTCF0:USTF0",1617629410383,0.00503928,57874.0,57873.0,0.54040655]
["bitfinex-derivatives","BTCF0:USTF0",1617629410783,0.00503826,57875.0,57873.0,0.54040655]
["bitfinex-derivatives","BTCF0:USTF0",1617629410983,3.2149,57874.0,57873.0,0.54040655]
["bitfinex-derivatives","BTCF0:USTF0",1617629411386,3.2149,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629415188,0.11229497,57876.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629415388,0.11229497,57876.0,57873.0,0.53458655]
["bitfinex-derivatives","BTCF0:USTF0",1617629415588,0.00503842,57876.0,57875.0,2.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617629415791,0.00503747,57877.0,57875.0,2.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617629415990,0.00503747,57877.0,57875.0,3.0037]
["bitfinex-derivatives","BTCF0:USTF0",1617629416192,0.35570944,57882.0,57875.0,3.0037]
["bitfinex-derivatives","BTCF0:USTF0",1617629416193,0.00504039,57880.0,57875.0,4.80693006]
["bitfinex-derivatives","BTCF0:USTF0",1617629416391,0.00504039,57880.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629416591,0.00504039,57880.0,57877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629416792,0.00504039,57880.0,57877.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629416991,0.00504039,57880.0,57878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629417392,0.00504039,57880.0,57877.0,2.0732282]
["bitfinex-derivatives","BTCF0:USTF0",1617629417393,0.00504039,57880.0,57879.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629417592,0.43668204,57883.0,57879.0,0.93964352]
["bitfinex-derivatives","BTCF0:USTF0",1617629417790,0.43668204,57883.0,57879.0,0.66964352]
["bitfinex-derivatives","BTCF0:USTF0",1617629417993,0.43668204,57883.0,57882.0,0.30438349]
["bitfinex-derivatives","BTCF0:USTF0",1617629418395,1.09160965,57883.0,57882.0,0.42164004]
["bitfinex-derivatives","BTCF0:USTF0",1617629418794,1.09160965,57883.0,57882.0,0.48266005]
["bitfinex-derivatives","BTCF0:USTF0",1617629419397,1.09160965,57883.0,57882.0,0.42164004]
["bitfinex-derivatives","BTCF0:USTF0",1617629421700,1.09160965,57883.0,57882.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629422101,1.09160965,57883.0,57882.0,0.42141675]
["bitfinex-derivatives","BTCF0:USTF0",1617629422102,0.65492761,57883.0,57882.0,0.42141675]
["bitfinex-derivatives","BTCF0:USTF0",1617629428207,0.65492761,57883.0,57882.0,3.96931675]
["bitfinex-derivatives","BTCF0:USTF0",1617629428707,0.65492761,57883.0,57882.0,5.46931675]
["bitfinex-derivatives","BTCF0:USTF0",1617629428920,0.57732761,57883.0,57882.0,5.46931675]
["bitfinex-derivatives","BTCF0:USTF0",1617629429123,0.57732761,57883.0,57882.0,6.46931675]
["bitfinex-derivatives","BTCF0:USTF0",1617629429318,0.28146457,57884.0,57882.0,6.91560251]
["bitfinex-derivatives","BTCF0:USTF0",1617629429810,0.28146457,57884.0,57883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629429811,0.00505542,57884.0,57883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629430007,0.00505542,57884.0,57883.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617629430207,0.00505582,57885.0,57883.0,3.36877037]
["bitfinex-derivatives","BTCF0:USTF0",1617629430407,0.00505582,57885.0,57884.0,3.2828]
["bitfinex-derivatives","BTCF0:USTF0",1617629430608,0.00505582,57885.0,57884.0,5.7828]
["bitfinex-derivatives","BTCF0:USTF0",1617629430809,0.00505582,57885.0,57884.0,6.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617629431009,0.00505582,57885.0,57884.0,6.65154897]
["bitfinex-derivatives","BTCF0:USTF0",1617629431410,0.10725655,57898.0,57884.0,6.65154897]
["bitfinex-derivatives","BTCF0:USTF0",1617629431411,0.00505585,57886.0,57884.0,6.65154897]
["bitfinex-derivatives","BTCF0:USTF0",1617629431809,0.00505585,57886.0,57884.0,5.65154897]
["bitfinex-derivatives","BTCF0:USTF0",1617629432009,0.00505585,57886.0,57885.0,0.59875801]
["bitfinex-derivatives","BTCF0:USTF0",1617629432411,0.24401515,57897.0,57885.0,0.86875801]
["bitfinex-derivatives","BTCF0:USTF0",1617629432412,0.43651968,57895.0,57885.0,0.86875801]
["bitfinex-derivatives","BTCF0:USTF0",1617629432608,0.43651968,57895.0,57886.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617629433010,0.10725655,57898.0,57887.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629433011,0.43654449,57896.0,57887.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629433413,0.00504552,57893.0,57888.0,0.06100333]
["bitfinex-derivatives","BTCF0:USTF0",1617629433911,0.00504552,57893.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629434312,0.00504552,57893.0,57892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629434713,0.00504552,57893.0,57892.0,0.22312655]
["bitfinex-derivatives","BTCF0:USTF0",1617629435815,0.00504572,57894.0,57892.0,0.22312655]
["bitfinex-derivatives","BTCF0:USTF0",1617629438017,0.00504572,57894.0,57893.0,2.6049]
["bitfinex-derivatives","BTCF0:USTF0",1617629438317,0.00504572,57894.0,57893.0,2.8749]
["bitfinex-derivatives","BTCF0:USTF0",1617629440221,0.00504839,57895.0,57893.0,2.8749]
["bitfinex-derivatives","BTCF0:USTF0",1617629441419,4.903e-05,57894.0,57893.0,2.8749]
["bitfinex-derivatives","BTCF0:USTF0",1617629441820,0.10725655,57898.0,57893.0,2.8749]
["bitfinex-derivatives","BTCF0:USTF0",1617629444028,0.10725655,57898.0,57893.0,2.97657]
["bitfinex-derivatives","BTCF0:USTF0",1617629446424,0.10725655,57898.0,57894.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617629446824,0.10725655,57898.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629447426,0.10725655,57898.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629447828,0.10725655,57898.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629448227,0.10725655,57898.0,57894.0,1.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617629448228,0.08185655,57898.0,57895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629448427,0.08185655,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629448827,0.08185655,57898.0,57896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629449229,0.08185655,57898.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629449628,0.08185655,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629449828,0.08185655,57898.0,57894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629449829,0.08185655,57898.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629450229,0.08185655,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629450431,0.08185655,57898.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629450830,0.08185655,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629451029,0.08185655,57898.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629451429,0.08185655,57898.0,57896.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617629451629,0.04315655,57898.0,57896.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617629451829,5.655e-05,57898.0,57897.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629452731,5.655e-05,57898.0,57897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629452936,5.655e-05,57898.0,57897.0,0.0709959]
["bitfinex-derivatives","BTCF0:USTF0",1617629453131,5.655e-05,57898.0,57897.0,1.0609959]
["bitfinex-derivatives","BTCF0:USTF0",1617629453331,5.655e-05,57898.0,57897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629453531,5.655e-05,57898.0,57897.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629453931,5.655e-05,57898.0,57897.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617629454133,5.655e-05,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629454731,5.655e-05,57898.0,57897.0,2.9869]
["bitfinex-derivatives","BTCF0:USTF0",1617629455132,5.655e-05,57898.0,57897.0,3.2569]
["bitfinex-derivatives","BTCF0:USTF0",1617629455733,5.655e-05,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629455934,3.33995655,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629456133,3.33995655,57898.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629456933,3.33995655,57898.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629457333,3.33995655,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629457533,5.655e-05,57898.0,57890.0,0.36395318]
["bitfinex-derivatives","BTCF0:USTF0",1617629457735,2.94148885,57898.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629457935,2.94148885,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629458137,2.58255655,57898.0,57890.0,0.36409548]
["bitfinex-derivatives","BTCF0:USTF0",1617629458334,2.58255655,57898.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629458535,0.35917005,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629458934,0.35917005,57898.0,57897.0,2.9228]
["bitfinex-derivatives","BTCF0:USTF0",1617629459134,0.35917005,57898.0,57897.0,3.32111]
["bitfinex-derivatives","BTCF0:USTF0",1617629459535,0.35917005,57898.0,57897.0,3.05111]
["bitfinex-derivatives","BTCF0:USTF0",1617629459734,0.6585109,57898.0,57897.0,3.32111]
["bitfinex-derivatives","BTCF0:USTF0",1617629460135,0.2993974,57898.0,57897.0,3.32111]
["bitfinex-derivatives","BTCF0:USTF0",1617629460535,0.29934085,57898.0,57897.0,3.32111]
["bitfinex-derivatives","BTCF0:USTF0",1617629461334,0.29934085,57898.0,57897.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1617629461535,0.29934085,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629461937,0.29934085,57898.0,57895.0,0.30340485]
["bitfinex-derivatives","BTCF0:USTF0",1617629462338,0.60321912,57900.0,57897.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1617629462538,0.60321912,57900.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629462737,0.35921797,57900.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629462945,0.35921797,57900.0,57899.0,2.99725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629463344,0.2992269,57900.0,57899.0,2.99725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629468548,0.65913875,57900.0,57899.0,2.99725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629469949,0.65913875,57900.0,57899.0,3.30098557]
["bitfinex-derivatives","BTCF0:USTF0",1617629471953,0.2992269,57900.0,57899.0,3.30098557]
["bitfinex-derivatives","BTCF0:USTF0",1617629472353,0.2992269,57900.0,57899.0,3.66544484]
["bitfinex-derivatives","BTCF0:USTF0",1617629473656,0.30062854,57901.0,57899.0,3.66544484]
["bitfinex-derivatives","BTCF0:USTF0",1617629474257,0.3004856,57903.0,57900.0,0.72871664]
["bitfinex-derivatives","BTCF0:USTF0",1617629474457,0.3004856,57903.0,57902.0,2.6582]
["bitfinex-derivatives","BTCF0:USTF0",1617629474857,0.30053993,57904.0,57902.0,2.6682]
["bitfinex-derivatives","BTCF0:USTF0",1617629475056,0.30053993,57904.0,57902.0,3.6682]
["bitfinex-derivatives","BTCF0:USTF0",1617629475257,0.30073118,57908.0,57906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629475657,0.30073118,57908.0,57903.0,0.72869415]
["bitfinex-derivatives","BTCF0:USTF0",1617629475658,0.30077963,57909.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629475856,0.30077963,57909.0,57907.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617629476062,0.3008557,57910.0,57908.0,0.72866957]
["bitfinex-derivatives","BTCF0:USTF0",1617629476263,0.3008557,57910.0,57908.0,1.72866957]
["bitfinex-derivatives","BTCF0:USTF0",1617629476462,0.3008557,57910.0,57909.0,0.30349231]
["bitfinex-derivatives","BTCF0:USTF0",1617629476661,0.3008557,57910.0,57909.0,0.55810886]
["bitfinex-derivatives","BTCF0:USTF0",1617629476861,0.44119838,57917.0,57909.0,0.55810886]
["bitfinex-derivatives","BTCF0:USTF0",1617629476862,0.36096036,57912.0,57909.0,0.88909609]
["bitfinex-derivatives","BTCF0:USTF0",1617629477262,0.30077877,57910.0,57909.0,0.82810886]
["bitfinex-derivatives","BTCF0:USTF0",1617629477459,0.36096036,57912.0,57909.0,0.82810886]
["bitfinex-derivatives","BTCF0:USTF0",1617629477857,0.36096036,57912.0,57910.0,0.30349221]
["bitfinex-derivatives","BTCF0:USTF0",1617629478058,0.36096036,57912.0,57911.0,2.9221]
["bitfinex-derivatives","BTCF0:USTF0",1617629478259,0.44109542,57916.0,57911.0,3.1921]
["bitfinex-derivatives","BTCF0:USTF0",1617629478659,0.44109542,57916.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629478859,0.44130611,57918.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629479058,0.44130611,57918.0,57915.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629479258,0.66200595,57916.0,57915.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629481861,0.66200595,57916.0,57915.0,0.68143673]
["bitfinex-derivatives","BTCF0:USTF0",1617629481862,1.10444325,57916.0,57915.0,0.68143673]
["bitfinex-derivatives","BTCF0:USTF0",1617629482262,1.10444325,57916.0,57915.0,1.0464495]
["bitfinex-derivatives","BTCF0:USTF0",1617629484563,1.10444325,57916.0,57915.0,0.68143673]
["bitfinex-derivatives","BTCF0:USTF0",1617629486969,0.66200595,57916.0,57915.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629488572,0.66200595,57916.0,57915.0,0.6808583]
["bitfinex-derivatives","BTCF0:USTF0",1617629489873,0.66200595,57916.0,57915.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629490675,0.66200595,57916.0,57915.0,0.68085927]
["bitfinex-derivatives","BTCF0:USTF0",1617629491476,0.66200595,57916.0,57915.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629491877,0.54532014,57916.0,57915.0,0.68084539]
["bitfinex-derivatives","BTCF0:USTF0",1617629492378,0.30137386,57916.0,57915.0,0.68084539]
["bitfinex-derivatives","BTCF0:USTF0",1617629492879,0.36162855,57917.0,57915.0,0.68084539]
["bitfinex-derivatives","BTCF0:USTF0",1617629493179,0.24394127,57918.0,57915.0,0.68084539]
["bitfinex-derivatives","BTCF0:USTF0",1617629493380,0.54929767,57922.0,57915.0,0.68084539]
["bitfinex-derivatives","BTCF0:USTF0",1617629493381,0.30142546,57916.0,57915.0,0.68084539]
["bitfinex-derivatives","BTCF0:USTF0",1617629493580,0.40569546,57916.0,57915.0,0.68084539]
["bitfinex-derivatives","BTCF0:USTF0",1617629493781,0.10427,57916.0,57915.0,0.68084539]
["bitfinex-derivatives","BTCF0:USTF0",1617629493981,0.76703136,57916.0,57915.0,0.68084539]
["bitfinex-derivatives","BTCF0:USTF0",1617629494383,0.76703136,57916.0,57915.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629494783,1.5597025,57916.0,57915.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629497788,1.5597025,57916.0,57915.0,3.30765655]
["bitfinex-derivatives","BTCF0:USTF0",1617629498992,1.11824254,57916.0,57915.0,3.30765655]
["bitfinex-derivatives","BTCF0:USTF0",1617629500093,0.51279084,57916.0,57915.0,3.97541362]
["bitfinex-derivatives","BTCF0:USTF0",1617629500292,0.40852084,57916.0,57915.0,3.97541362]
["bitfinex-derivatives","BTCF0:USTF0",1617629500593,0.40852084,57916.0,57915.0,3.30765655]
["bitfinex-derivatives","BTCF0:USTF0",1617629501898,0.40852084,57916.0,57915.0,3.6109391]
["bitfinex-derivatives","BTCF0:USTF0",1617629503596,0.40852084,57916.0,57915.0,3.30765655]
["bitfinex-derivatives","BTCF0:USTF0",1617629503996,0.40852084,57916.0,57915.0,3.61093484]
["bitfinex-derivatives","BTCF0:USTF0",1617629504499,0.10725655,57916.0,57915.0,3.61093484]
["bitfinex-derivatives","BTCF0:USTF0",1617629505599,0.10725655,57916.0,57915.0,4.61093484]
["bitfinex-derivatives","BTCF0:USTF0",1617629506805,0.10725655,57916.0,57915.0,3.61093484]
["bitfinex-derivatives","BTCF0:USTF0",1617629507005,0.10725655,57916.0,57915.0,4.61093484]
["bitfinex-derivatives","BTCF0:USTF0",1617629508006,0.10725655,57916.0,57915.0,4.9748681]
["bitfinex-derivatives","BTCF0:USTF0",1617629508607,0.10725655,57916.0,57915.0,3.9748681]
["bitfinex-derivatives","BTCF0:USTF0",1617629508807,0.10725655,57916.0,57915.0,4.9748681]
["bitfinex-derivatives","BTCF0:USTF0",1617629509310,0.10725655,57916.0,57915.0,4.61093484]
["bitfinex-derivatives","BTCF0:USTF0",1617629510008,0.10725655,57916.0,57915.0,3.61093484]
["bitfinex-derivatives","BTCF0:USTF0",1617629510616,0.10725655,57916.0,57915.0,0.68053484]
["bitfinex-derivatives","BTCF0:USTF0",1617629511112,0.40819463,57916.0,57915.0,0.68053484]
["bitfinex-derivatives","BTCF0:USTF0",1617629511811,0.40819463,57916.0,57915.0,3.49523484]
["bitfinex-derivatives","BTCF0:USTF0",1617629513612,0.10725655,57916.0,57915.0,3.49523484]
["bitfinex-derivatives","BTCF0:USTF0",1617629515115,0.10725655,57916.0,57915.0,4.49523484]
["bitfinex-derivatives","BTCF0:USTF0",1617629518118,0.40894559,57916.0,57915.0,4.85988228]
["bitfinex-derivatives","BTCF0:USTF0",1617629518520,0.77090162,57916.0,57915.0,4.85988228]
["bitfinex-derivatives","BTCF0:USTF0",1617629519419,1.01483823,57916.0,57915.0,4.85988228]
["bitfinex-derivatives","BTCF0:USTF0",1617629520324,0.6528822,57916.0,57915.0,3.85988228]
["bitfinex-derivatives","BTCF0:USTF0",1617629520823,1.01482159,57916.0,57915.0,3.85988228]
["bitfinex-derivatives","BTCF0:USTF0",1617629526230,0.90756504,57916.0,57915.0,3.85988228]
["bitfinex-derivatives","BTCF0:USTF0",1617629526632,0.90756504,57916.0,57915.0,4.85988228]
["bitfinex-derivatives","BTCF0:USTF0",1617629528735,0.86926504,57916.0,57915.0,4.85988228]
["bitfinex-derivatives","BTCF0:USTF0",1617629528935,0.85206504,57916.0,57915.0,4.85988228]
["bitfinex-derivatives","BTCF0:USTF0",1617629529537,0.36226849,57920.0,57915.0,5.30554432]
["bitfinex-derivatives","BTCF0:USTF0",1617629529938,0.36241842,57923.0,57919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629530336,0.36241842,57923.0,57922.0,0.36462507]
["bitfinex-derivatives","BTCF0:USTF0",1617629530736,0.68684106,57927.0,57922.0,3.58472507]
["bitfinex-derivatives","BTCF0:USTF0",1617629530937,0.68684106,57927.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629531138,0.68684106,57927.0,57926.0,0.27175655]
["bitfinex-derivatives","BTCF0:USTF0",1617629531337,0.10725655,57934.0,57926.0,0.27175655]
["bitfinex-derivatives","BTCF0:USTF0",1617629531338,0.44298802,57928.0,57926.0,0.54175655]
["bitfinex-derivatives","BTCF0:USTF0",1617629531937,0.44298802,57928.0,57927.0,3.597]
["bitfinex-derivatives","BTCF0:USTF0",1617629532238,0.44304124,57929.0,57927.0,3.597]
["bitfinex-derivatives","BTCF0:USTF0",1617629532439,0.44304124,57929.0,57927.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1617629532639,0.80550517,57928.0,57927.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1617629533039,0.36248739,57928.0,57927.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1617629533841,0.80599198,57928.0,57927.0,4.23195049]
["bitfinex-derivatives","BTCF0:USTF0",1617629534542,0.80599198,57928.0,57927.0,5.23195049]
["bitfinex-derivatives","BTCF0:USTF0",1617629535542,0.80599198,57928.0,57927.0,4.23195049]
["bitfinex-derivatives","BTCF0:USTF0",1617629536146,0.75879198,57928.0,57927.0,4.23195049]
["bitfinex-derivatives","BTCF0:USTF0",1617629536344,1.00270947,57928.0,57927.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1617629536543,1.00270947,57928.0,57927.0,4.867]
["bitfinex-derivatives","BTCF0:USTF0",1617629536745,1.00270947,57928.0,57927.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1617629536746,0.75879198,57928.0,57927.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1617629537144,0.75879198,57928.0,57927.0,4.867]
["bitfinex-derivatives","BTCF0:USTF0",1617629537546,0.31528739,57928.0,57927.0,4.867]
["bitfinex-derivatives","BTCF0:USTF0",1617629538245,0.31528739,57928.0,57927.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1617629539647,0.31528739,57928.0,57927.0,4.867]
["bitfinex-derivatives","BTCF0:USTF0",1617629540048,0.31528739,57928.0,57927.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1617629540249,0.75865752,57928.0,57927.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1617629540650,0.75865752,57928.0,57927.0,4.867]
["bitfinex-derivatives","BTCF0:USTF0",1617629540850,0.31528739,57928.0,57927.0,4.867]
["bitfinex-derivatives","BTCF0:USTF0",1617629541050,0.31528739,57928.0,57927.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1617629541354,0.75855626,57928.0,57927.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1617629545865,0.44326887,57928.0,57927.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1617629546067,0.68718131,57928.0,57927.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1617629546266,0.44326887,57928.0,57927.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1617629549168,0.55052542,57928.0,57927.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1617629549772,0.79443936,57928.0,57927.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1617629551269,0.68718281,57928.0,57927.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1617629551670,0.443731,57929.0,57927.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1617629552071,0.44381197,57930.0,57928.0,0.0609777]
["bitfinex-derivatives","BTCF0:USTF0",1617629552471,0.44385775,57931.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629553072,0.44385775,57931.0,57930.0,0.06097723]
["bitfinex-derivatives","BTCF0:USTF0",1617629553473,0.44385775,57931.0,57930.0,0.07097723]
["bitfinex-derivatives","BTCF0:USTF0",1617629557976,0.44385775,57931.0,57930.0,3.61237723]
["bitfinex-derivatives","BTCF0:USTF0",1617629559079,0.30272503,57931.0,57930.0,3.91656713]
["bitfinex-derivatives","BTCF0:USTF0",1617629559483,0.54663269,57931.0,57930.0,3.91656713]
["bitfinex-derivatives","BTCF0:USTF0",1617629559982,0.30272503,57931.0,57930.0,3.91656713]
["bitfinex-derivatives","BTCF0:USTF0",1617629560481,0.7468303,57931.0,57930.0,3.91656713]
["bitfinex-derivatives","BTCF0:USTF0",1617629561282,1.11021231,57931.0,57930.0,4.28172138]
["bitfinex-derivatives","BTCF0:USTF0",1617629561882,0.66610704,57931.0,57930.0,0.74032138]
["bitfinex-derivatives","BTCF0:USTF0",1617629562282,1.11022761,57931.0,57930.0,0.74032138]
["bitfinex-derivatives","BTCF0:USTF0",1617629565188,0.66610704,57931.0,57930.0,1.18653815]
["bitfinex-derivatives","BTCF0:USTF0",1617629565588,0.90999617,57931.0,57930.0,1.18653815]
["bitfinex-derivatives","BTCF0:USTF0",1617629565989,0.66610704,57931.0,57930.0,1.18653815]
["bitfinex-derivatives","BTCF0:USTF0",1617629566188,0.81532704,57931.0,57930.0,1.18653815]
["bitfinex-derivatives","BTCF0:USTF0",1617629566588,1.25935793,57931.0,57930.0,0.37516713]
["bitfinex-derivatives","BTCF0:USTF0",1617629566787,4.88515793,57931.0,57930.0,0.37516713]
["bitfinex-derivatives","BTCF0:USTF0",1617629566988,5.3895719,57931.0,57930.0,0.3141899]
["bitfinex-derivatives","BTCF0:USTF0",1617629567388,5.49682845,57931.0,57930.0,0.3141899]
["bitfinex-derivatives","BTCF0:USTF0",1617629567589,1.97638961,57931.0,57930.0,0.3141899]
["bitfinex-derivatives","BTCF0:USTF0",1617629567787,1.86913306,57931.0,57930.0,0.3141899]
["bitfinex-derivatives","BTCF0:USTF0",1617629568189,1.86913306,57931.0,57930.0,3.2301055]
["bitfinex-derivatives","BTCF0:USTF0",1617629568589,1.86913306,57931.0,57930.0,3.29108264]
["bitfinex-derivatives","BTCF0:USTF0",1617629568590,1.50326798,57931.0,57930.0,3.29108264]
["bitfinex-derivatives","BTCF0:USTF0",1617629572394,1.50326798,57931.0,57930.0,0.74028264]
["bitfinex-derivatives","BTCF0:USTF0",1617629572593,4.02346798,57931.0,57930.0,0.74028264]
["bitfinex-derivatives","BTCF0:USTF0",1617629573093,4.389331,57931.0,57930.0,0.74028264]
["bitfinex-derivatives","BTCF0:USTF0",1617629574494,1.869131,57931.0,57930.0,0.74028264]
["bitfinex-derivatives","BTCF0:USTF0",1617629574694,1.869131,57931.0,57930.0,3.25918264]
["bitfinex-derivatives","BTCF0:USTF0",1617629574897,1.50326798,57931.0,57930.0,3.25918264]
["bitfinex-derivatives","BTCF0:USTF0",1617629578199,1.50326798,57931.0,57930.0,3.70600784]
["bitfinex-derivatives","BTCF0:USTF0",1617629578600,1.50326798,57931.0,57930.0,3.25918264]
["bitfinex-derivatives","BTCF0:USTF0",1617629584203,1.50326798,57931.0,57930.0,3.7060002]
["bitfinex-derivatives","BTCF0:USTF0",1617629589609,1.50326798,57931.0,57930.0,3.25918264]
["bitfinex-derivatives","BTCF0:USTF0",1617629590010,1.50326798,57931.0,57930.0,3.70592082]
["bitfinex-derivatives","BTCF0:USTF0",1617629591813,1.50326798,57931.0,57930.0,3.25918264]
["bitfinex-derivatives","BTCF0:USTF0",1617629592816,1.50326798,57931.0,57930.0,3.70591657]
["bitfinex-derivatives","BTCF0:USTF0",1617629594416,1.50326798,57931.0,57930.0,3.25918264]
["bitfinex-derivatives","BTCF0:USTF0",1617629595117,1.50326798,57931.0,57930.0,3.70594505]
["bitfinex-derivatives","BTCF0:USTF0",1617629598924,1.05923709,57931.0,57930.0,3.70594505]
["bitfinex-derivatives","BTCF0:USTF0",1617629599925,0.91001709,57931.0,57930.0,3.70594505]
["bitfinex-derivatives","BTCF0:USTF0",1617629600926,0.66610704,57931.0,57930.0,3.70594505]
["bitfinex-derivatives","BTCF0:USTF0",1617629604630,1.10968768,57931.0,57930.0,3.70594505]
["bitfinex-derivatives","BTCF0:USTF0",1617629605230,0.66610704,57931.0,57930.0,3.70594505]
["bitfinex-derivatives","BTCF0:USTF0",1617629605633,0.9099707,57931.0,57930.0,3.70594505]
["bitfinex-derivatives","BTCF0:USTF0",1617629606132,0.66610704,57931.0,57930.0,3.70594505]
["bitfinex-derivatives","BTCF0:USTF0",1617629618049,0.10725655,57936.0,57930.0,2.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617629618550,0.6665036,57931.0,57930.0,2.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617629619153,0.6665036,57931.0,57930.0,3.64492806]
["bitfinex-derivatives","BTCF0:USTF0",1617629620151,0.6665036,57931.0,57930.0,4.64492806]
["bitfinex-derivatives","BTCF0:USTF0",1617629620957,0.6665036,57931.0,57930.0,3.64492806]
["bitfinex-derivatives","BTCF0:USTF0",1617629626966,0.6665036,57931.0,57930.0,1.12602806]
["bitfinex-derivatives","BTCF0:USTF0",1617629629166,0.6665036,57931.0,57930.0,1.18699185]
["bitfinex-derivatives","BTCF0:USTF0",1617629629569,0.6665036,57931.0,57930.0,1.12602806]
["bitfinex-derivatives","BTCF0:USTF0",1617629629971,0.6665036,57931.0,57930.0,1.18699196]
["bitfinex-derivatives","BTCF0:USTF0",1617629630170,0.6665036,57931.0,57930.0,1.29424851]
["bitfinex-derivatives","BTCF0:USTF0",1617629633675,0.6665036,57931.0,57930.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629633875,0.6665036,57931.0,57930.0,1.2334941]
["bitfinex-derivatives","BTCF0:USTF0",1617629636583,0.10725655,57933.0,57930.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629637280,0.10725655,57933.0,57932.0,0.87237588]
["bitfinex-derivatives","BTCF0:USTF0",1617629637683,2.82935655,57933.0,57932.0,1.14237588]
["bitfinex-derivatives","BTCF0:USTF0",1617629638082,4.00206144,57933.0,57932.0,0.69588478]
["bitfinex-derivatives","BTCF0:USTF0",1617629638682,5.00206144,57933.0,57932.0,0.69588478]
["bitfinex-derivatives","BTCF0:USTF0",1617629638882,6.50206144,57933.0,57932.0,0.69588478]
["bitfinex-derivatives","BTCF0:USTF0",1617629639082,7.00571345,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629639482,7.00571345,57933.0,57929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629639684,7.73767957,57933.0,57929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629639881,7.73767957,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629640082,7.73767957,57933.0,44811.0,0.03155405]
["bitfinex-derivatives","BTCF0:USTF0",1617629640083,5.49225655,57933.0,57926.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629640284,5.385,57933.0,57930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629640483,5.385,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629640683,4.385,57933.0,57925.0,0.36536764]
["bitfinex-derivatives","BTCF0:USTF0",1617629640884,5.69399431,57933.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629641084,3.97189431,57933.0,57926.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629641485,0.36583607,57932.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629641684,0.36583607,57932.0,57926.0,0.36536908]
["bitfinex-derivatives","BTCF0:USTF0",1617629641887,1.30944954,57929.0,57927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629642284,0.10725655,57928.0,57926.0,0.36536908]
["bitfinex-derivatives","BTCF0:USTF0",1617629642485,1.41659501,57928.0,57926.0,0.36536908]
["bitfinex-derivatives","BTCF0:USTF0",1617629642684,1.41659501,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629643285,1.41659501,57928.0,57925.0,0.63537913]
["bitfinex-derivatives","BTCF0:USTF0",1617629643686,2.3093922,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629644588,0.80579531,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629645591,1.80579531,57926.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629645990,1.80579531,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629646192,0.80430396,57923.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629646592,0.80430396,57923.0,57919.0,0.47202642]
["bitfinex-derivatives","BTCF0:USTF0",1617629646794,1.0,57926.0,57920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629646795,0.80455822,57922.0,57920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629647093,0.36196225,57921.0,57920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629647293,0.48475225,57921.0,57920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629647693,3.11775225,57921.0,57920.0,0.37465969]
["bitfinex-derivatives","BTCF0:USTF0",1617629647895,4.11775225,57921.0,57920.0,0.37465969]
["bitfinex-derivatives","BTCF0:USTF0",1617629648093,4.56002873,57921.0,57917.0,0.36466316]
["bitfinex-derivatives","BTCF0:USTF0",1617629648293,0.10725655,57918.0,57917.0,0.36466316]
["bitfinex-derivatives","BTCF0:USTF0",1617629648493,1.10725655,57918.0,57917.0,0.36466316]
["bitfinex-derivatives","BTCF0:USTF0",1617629648695,1.10725655,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629649096,1.91103086,57918.0,57914.0,0.37466803]
["bitfinex-derivatives","BTCF0:USTF0",1617629649497,1.10725655,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629649696,0.10725655,57918.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629650095,0.91130502,57918.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629650498,0.91130502,57918.0,57909.0,0.9232291]
["bitfinex-derivatives","BTCF0:USTF0",1617629650499,0.3618856,57916.0,57914.0,0.37466677]
["bitfinex-derivatives","BTCF0:USTF0",1617629650896,0.3618856,57916.0,57914.0,0.36466677]
["bitfinex-derivatives","BTCF0:USTF0",1617629651095,0.3618856,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629651699,1.0,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629652098,1.36197213,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629652499,1.80432473,57916.0,57913.0,0.36466714]
["bitfinex-derivatives","BTCF0:USTF0",1617629652900,1.80432473,57916.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629652901,0.68611219,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629653103,0.68611219,57915.0,57911.0,0.36466832]
["bitfinex-derivatives","BTCF0:USTF0",1617629653302,2.04797358,57915.0,57912.0,0.63467134]
["bitfinex-derivatives","BTCF0:USTF0",1617629653501,2.04797358,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629653903,0.30089621,57913.0,57912.0,0.36467134]
["bitfinex-derivatives","BTCF0:USTF0",1617629654302,0.30089621,57913.0,57912.0,0.38467134]
["bitfinex-derivatives","BTCF0:USTF0",1617629659309,0.30089621,57913.0,57912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617629659509,1.30089621,57913.0,57912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617629659709,0.30089621,57913.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629660109,0.30089621,57913.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629660308,0.30089621,57913.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629660709,0.30089621,57913.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629660910,0.30089621,57913.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629661210,1.44192057,57916.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629661410,1.44192057,57916.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629661608,1.44192057,57916.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629661810,1.0,57916.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629662009,0.10725655,57918.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629662209,1.0,57916.0,57909.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617629662410,1.0,57916.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629663113,1.0,57914.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629663314,1.0,57915.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629663715,0.0101268,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629664315,0.11738335,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629664717,0.10725655,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629665118,0.11738031,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629667022,0.10725655,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629667423,0.10725655,57911.0,57910.0,0.57324547]
["bitfinex-derivatives","BTCF0:USTF0",1617629667922,0.40793499,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629668322,0.40793499,57911.0,57910.0,0.57324647]
["bitfinex-derivatives","BTCF0:USTF0",1617629668722,0.10725655,57911.0,57910.0,0.57324647]
["bitfinex-derivatives","BTCF0:USTF0",1617629669421,0.10725655,57911.0,57910.0,3.18734647]
["bitfinex-derivatives","BTCF0:USTF0",1617629670123,0.11738598,57911.0,57910.0,3.18734647]
["bitfinex-derivatives","BTCF0:USTF0",1617629670721,0.10725655,57911.0,57910.0,3.18734647]
["bitfinex-derivatives","BTCF0:USTF0",1617629671241,0.00511334,57911.0,57910.0,0.57324647]
["bitfinex-derivatives","BTCF0:USTF0",1617629671442,0.00511334,57911.0,57910.0,1.62474647]
["bitfinex-derivatives","BTCF0:USTF0",1617629671632,1.0,57947.0,57910.0,3.12474647]
["bitfinex-derivatives","BTCF0:USTF0",1617629671633,0.0051184,57917.0,57910.0,3.12474647]
["bitfinex-derivatives","BTCF0:USTF0",1617629671837,0.0051184,57917.0,57916.0,3.3561]
["bitfinex-derivatives","BTCF0:USTF0",1617629672040,0.00512001,57918.0,57916.0,3.3561]
["bitfinex-derivatives","BTCF0:USTF0",1617629672236,0.00132001,57918.0,57916.0,3.6261]
["bitfinex-derivatives","BTCF0:USTF0",1617629672439,0.01014705,57923.0,57917.0,0.47130148]
["bitfinex-derivatives","BTCF0:USTF0",1617629672641,0.01014705,57923.0,57917.0,1.47130148]
["bitfinex-derivatives","BTCF0:USTF0",1617629672838,4.705e-05,57923.0,57922.0,0.30330187]
["bitfinex-derivatives","BTCF0:USTF0",1617629673025,0.29894516,57924.0,57922.0,1.30330187]
["bitfinex-derivatives","BTCF0:USTF0",1617629673225,0.44215034,57931.0,57922.0,1.57330187]
["bitfinex-derivatives","BTCF0:USTF0",1617629673426,0.56906195,57960.0,57923.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617629673427,0.44260741,57932.0,57923.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617629673626,0.44260741,57932.0,57923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629673825,0.44275777,57933.0,57926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629674126,0.44284169,57934.0,57927.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629674325,0.44284169,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629674530,0.44284169,57934.0,57933.0,0.23584655]
["bitfinex-derivatives","BTCF0:USTF0",1617629674726,0.44304388,57938.0,57933.0,0.23584655]
["bitfinex-derivatives","BTCF0:USTF0",1617629674926,0.44304388,57938.0,57933.0,1.49584655]
["bitfinex-derivatives","BTCF0:USTF0",1617629675127,0.44337032,57940.0,57936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629675526,0.44337032,57940.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629675727,0.44344808,57941.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629676427,0.44352956,57942.0,57940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629676828,0.44352956,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629678831,0.44382459,57943.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629679229,0.36320689,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629683132,0.60703556,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629683532,0.36320689,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629684731,0.36320689,57942.0,57941.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629685934,0.36283649,57943.0,57942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629686132,0.36283649,57943.0,57941.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629686333,0.36284296,57944.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629686735,0.36292125,57945.0,57942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629686934,0.36292125,57945.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629687334,0.36292125,57945.0,57943.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629687535,0.36292125,57945.0,57944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629687935,0.36292125,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629688134,0.36292125,57945.0,57941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629688334,0.36292125,57945.0,57940.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629688535,0.36305462,57946.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629688935,0.36305462,57946.0,57940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629689137,0.36305462,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629689337,0.36315916,57948.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629689536,0.36315916,57948.0,57941.0,0.63358058]
["bitfinex-derivatives","BTCF0:USTF0",1617629689736,0.36315916,57948.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629690137,0.36315916,57948.0,57941.0,1.36358058]
["bitfinex-derivatives","BTCF0:USTF0",1617629690336,0.36318287,57949.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629690536,0.36318287,57949.0,57948.0,0.20693655]
["bitfinex-derivatives","BTCF0:USTF0",1617629690939,0.36318287,57949.0,57948.0,0.47693655]
["bitfinex-derivatives","BTCF0:USTF0",1617629691742,0.24380671,57953.0,57948.0,0.47693655]
["bitfinex-derivatives","BTCF0:USTF0",1617629691743,0.36337955,57952.0,57948.0,0.47693655]
["bitfinex-derivatives","BTCF0:USTF0",1617629692139,0.3633825,57951.0,57948.0,0.47693655]
["bitfinex-derivatives","BTCF0:USTF0",1617629692538,0.10725655,57954.0,57948.0,0.47693655]
["bitfinex-derivatives","BTCF0:USTF0",1617629692539,0.36335443,57952.0,57948.0,0.47693655]
["bitfinex-derivatives","BTCF0:USTF0",1617629693841,0.60722826,57953.0,57948.0,0.47693655]
["bitfinex-derivatives","BTCF0:USTF0",1617629697147,0.48135678,57952.0,57948.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629697346,3.46395678,57952.0,57948.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629697549,0.3631343,57949.0,57948.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629699052,0.3631343,57949.0,57948.0,3.61625655]
["bitfinex-derivatives","BTCF0:USTF0",1617629700456,0.36258635,57952.0,57948.0,3.61625655]
["bitfinex-derivatives","BTCF0:USTF0",1617629700655,0.36258635,57952.0,57948.0,3.77916655]
["bitfinex-derivatives","BTCF0:USTF0",1617629701358,0.60649051,57953.0,57948.0,3.77916655]
["bitfinex-derivatives","BTCF0:USTF0",1617629702257,0.46997461,57954.0,57948.0,3.77916655]
["bitfinex-derivatives","BTCF0:USTF0",1617629703057,0.30231874,57952.0,57949.0,0.30289139]
["bitfinex-derivatives","BTCF0:USTF0",1617629703457,0.30231874,57952.0,57950.0,0.57288873]
["bitfinex-derivatives","BTCF0:USTF0",1617629703856,0.30231874,57952.0,57950.0,0.30288873]
["bitfinex-derivatives","BTCF0:USTF0",1617629704058,0.30235432,57953.0,57950.0,0.30288873]
["bitfinex-derivatives","BTCF0:USTF0",1617629704257,0.30235432,57953.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629704459,0.10725655,57954.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629704658,0.30203091,57956.0,57955.0,3.4402]
["bitfinex-derivatives","BTCF0:USTF0",1617629705059,0.30215153,57959.0,57955.0,4.9402]
["bitfinex-derivatives","BTCF0:USTF0",1617629705258,0.30215153,57959.0,57955.0,6.4102]
["bitfinex-derivatives","BTCF0:USTF0",1617629705458,0.30166141,57969.0,57958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629705860,0.30174788,57970.0,57962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629706260,0.30179855,57974.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629706459,0.30179855,57974.0,57969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629706660,0.30179186,57975.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629707063,0.30179186,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629707461,0.30179186,57975.0,57974.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1617629707661,0.44258114,57982.0,57974.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1617629707662,0.30175534,57980.0,57974.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1617629708062,0.30175768,57979.0,57974.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1617629708261,0.30175364,57978.0,57974.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1617629709062,0.30174969,57979.0,57974.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1617629710865,0.10725655,57984.0,57974.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1617629710866,0.30174379,57981.0,57974.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1617629711066,0.30174379,57981.0,57974.0,1.4187]
["bitfinex-derivatives","BTCF0:USTF0",1617629711266,0.30174379,57981.0,57974.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1617629711567,0.30174147,57982.0,57974.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1617629712169,0.30174239,57981.0,57974.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1617629712567,0.30173499,57982.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629712967,0.3017337,57983.0,57981.0,3.205]
["bitfinex-derivatives","BTCF0:USTF0",1617629714168,0.3017337,57983.0,57982.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617629714568,0.3017337,57983.0,57982.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617629714968,0.30169657,57984.0,57982.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617629715367,0.54972716,57991.0,57982.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617629715368,0.3016995,57983.0,57982.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617629715768,0.30169723,57984.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629718669,0.54969604,57991.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629718670,0.40796724,57991.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629719670,0.40796724,57991.0,57983.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617629720069,0.30071427,57990.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629720670,0.30071427,57990.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629721071,0.30071427,57990.0,57989.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629721272,0.30071427,57990.0,57989.0,0.27846655]
["bitfinex-derivatives","BTCF0:USTF0",1617629721873,0.66211206,57990.0,57989.0,0.27846655]
["bitfinex-derivatives","BTCF0:USTF0",1617629722273,0.66211206,57990.0,57989.0,0.32976655]
["bitfinex-derivatives","BTCF0:USTF0",1617629722474,0.66211206,57990.0,57989.0,0.27846655]
["bitfinex-derivatives","BTCF0:USTF0",1617629722673,0.76936861,57990.0,57989.0,0.27846655]
["bitfinex-derivatives","BTCF0:USTF0",1617629722872,0.76936861,57990.0,57989.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629723773,1.0130422,57990.0,57989.0,0.16815655]
["bitfinex-derivatives","BTCF0:USTF0",1617629723973,1.0130422,57990.0,57989.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629724975,1.0130422,57990.0,57989.0,3.70885655]
["bitfinex-derivatives","BTCF0:USTF0",1617629727278,0.65164441,57990.0,57989.0,3.70885655]
["bitfinex-derivatives","BTCF0:USTF0",1617629728480,1.01303799,57990.0,57989.0,3.70885655]
["bitfinex-derivatives","BTCF0:USTF0",1617629728881,0.40797082,57990.0,57989.0,3.70885655]
["bitfinex-derivatives","BTCF0:USTF0",1617629729282,0.7693637,57990.0,57989.0,3.70885655]
["bitfinex-derivatives","BTCF0:USTF0",1617629729681,0.40797082,57990.0,57989.0,3.70885655]
["bitfinex-derivatives","BTCF0:USTF0",1617629732385,0.76929569,57990.0,57989.0,3.70885655]
["bitfinex-derivatives","BTCF0:USTF0",1617629732989,1.2121515,57990.0,57989.0,3.70885655]
["bitfinex-derivatives","BTCF0:USTF0",1617629733387,1.45582531,57990.0,57989.0,3.70885655]
["bitfinex-derivatives","BTCF0:USTF0",1617629733789,0.76929569,57990.0,57989.0,3.70885655]
["bitfinex-derivatives","BTCF0:USTF0",1617629734388,1.01296095,57990.0,57989.0,3.70885655]
["bitfinex-derivatives","BTCF0:USTF0",1617629734791,1.45580453,57990.0,57989.0,3.70885655]
["bitfinex-derivatives","BTCF0:USTF0",1617629739798,1.01296095,57990.0,57989.0,3.70885655]
["bitfinex-derivatives","BTCF0:USTF0",1617629740400,1.45580558,57990.0,57989.0,3.70885655]
["bitfinex-derivatives","BTCF0:USTF0",1617629740797,1.01296095,57990.0,57989.0,3.70885655]
["bitfinex-derivatives","BTCF0:USTF0",1617629741598,1.4559919,57990.0,57989.0,3.70885655]
["bitfinex-derivatives","BTCF0:USTF0",1617629742401,1.4559919,57990.0,57989.0,3.76095655]
["bitfinex-derivatives","BTCF0:USTF0",1617629743701,1.5649219,57990.0,57989.0,3.76095655]
["bitfinex-derivatives","BTCF0:USTF0",1617629744302,1.5649219,57990.0,57989.0,3.70885655]
["bitfinex-derivatives","BTCF0:USTF0",1617629745504,1.5649219,57990.0,57989.0,3.76085655]
["bitfinex-derivatives","BTCF0:USTF0",1617629746105,2.06995107,57990.0,57989.0,3.76085655]
["bitfinex-derivatives","BTCF0:USTF0",1617629746506,2.06995107,57990.0,57989.0,3.70885655]
["bitfinex-derivatives","BTCF0:USTF0",1617629747407,2.06995107,57990.0,57989.0,3.6016]
["bitfinex-derivatives","BTCF0:USTF0",1617629747606,2.06995107,57990.0,57989.0,3.6531]
["bitfinex-derivatives","BTCF0:USTF0",1617629748408,2.06995107,57990.0,57989.0,3.6016]
["bitfinex-derivatives","BTCF0:USTF0",1617629749405,2.06995107,57990.0,57989.0,3.653]
["bitfinex-derivatives","BTCF0:USTF0",1617629750008,2.06995107,57990.0,57989.0,3.6016]
["bitfinex-derivatives","BTCF0:USTF0",1617629750908,2.06995107,57990.0,57989.0,3.70885655]
["bitfinex-derivatives","BTCF0:USTF0",1617629751306,1.4559919,57990.0,57989.0,3.70885655]
["bitfinex-derivatives","BTCF0:USTF0",1617629755712,1.4559919,57990.0,57989.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629756313,1.96118965,57990.0,57989.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629758014,1.96118965,57990.0,57989.0,2.80475655]
["bitfinex-derivatives","BTCF0:USTF0",1617629762516,2.07875965,57990.0,57989.0,2.80475655]
["bitfinex-derivatives","BTCF0:USTF0",1617629762717,2.07875965,57990.0,57989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629762917,5.96985965,57990.0,57989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629763118,5.96985965,57990.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629763119,5.96985965,57990.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629763318,7.46985965,57990.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629763518,7.46985965,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629763721,5.61592655,57990.0,57976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629763918,7.23263347,57990.0,57979.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629764118,7.23263347,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629764317,1.11153495,57980.0,57976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629764518,1.11153495,57980.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629764918,1.5,57988.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629765117,1.5,57988.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629765318,1.5,57988.0,57973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629765519,0.36549194,57984.0,57980.0,3.5738]
["bitfinex-derivatives","BTCF0:USTF0",1617629765920,1.62233227,57981.0,57980.0,3.5738]
["bitfinex-derivatives","BTCF0:USTF0",1617629766320,1.62233227,57981.0,57980.0,3.8438]
["bitfinex-derivatives","BTCF0:USTF0",1617629766519,2.62233227,57981.0,57980.0,3.8438]
["bitfinex-derivatives","BTCF0:USTF0",1617629766718,4.69014882,57981.0,57980.0,3.8438]
["bitfinex-derivatives","BTCF0:USTF0",1617629766917,4.79740537,57981.0,57980.0,3.8438]
["bitfinex-derivatives","BTCF0:USTF0",1617629767219,5.40662,57981.0,57980.0,3.8438]
["bitfinex-derivatives","BTCF0:USTF0",1617629768520,5.40662,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629768923,5.40662,57981.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629769322,4.40662,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629769524,4.40662,57981.0,57972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629769722,0.052,57980.0,57972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629769922,0.052,57980.0,57968.0,0.79466081]
["bitfinex-derivatives","BTCF0:USTF0",1617629770123,1.62256978,57973.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629770524,1.62256777,57970.0,57968.0,0.79466081]
["bitfinex-derivatives","BTCF0:USTF0",1617629770925,1.0,57970.0,57969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629771324,1.0,57971.0,57969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629771526,2.23173314,57970.0,57969.0,0.31203216]
["bitfinex-derivatives","BTCF0:USTF0",1617629771927,1.35918784,57970.0,57969.0,0.67418677]
["bitfinex-derivatives","BTCF0:USTF0",1617629772328,1.86619184,57970.0,57969.0,0.31203216]
["bitfinex-derivatives","BTCF0:USTF0",1617629772625,1.62249927,57970.0,57969.0,0.31203216]
["bitfinex-derivatives","BTCF0:USTF0",1617629773025,1.72975582,57970.0,57969.0,0.31203216]
["bitfinex-derivatives","BTCF0:USTF0",1617629773228,1.97344835,57970.0,57969.0,0.31203216]
["bitfinex-derivatives","BTCF0:USTF0",1617629773827,2.97344835,57970.0,57969.0,0.31203216]
["bitfinex-derivatives","BTCF0:USTF0",1617629774427,1.97344835,57970.0,57969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629775828,2.46644435,57970.0,57969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629776028,4.84124435,57970.0,57969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629776228,5.34758948,57970.0,57969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629776428,6.34758948,57970.0,57969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629776631,8.41315728,57970.0,57969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629777029,8.41315728,57970.0,57962.0,0.30183863]
["bitfinex-derivatives","BTCF0:USTF0",1617629777429,8.41315728,57970.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629777629,0.56718067,57968.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629777829,1.7,57967.0,57955.0,0.30225678]
["bitfinex-derivatives","BTCF0:USTF0",1617629778030,3.18790931,57966.0,57950.0,0.30244632]
["bitfinex-derivatives","BTCF0:USTF0",1617629778228,1.5,57965.0,57950.0,0.30244632]
["bitfinex-derivatives","BTCF0:USTF0",1617629778429,1.0,57956.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629778630,0.567054,57959.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629778832,1.5,57958.0,57945.0,0.30266916]
["bitfinex-derivatives","BTCF0:USTF0",1617629779033,0.22708655,57946.0,57945.0,0.30266916]
["bitfinex-derivatives","BTCF0:USTF0",1617629779435,0.22708655,57946.0,57945.0,0.56266916]
["bitfinex-derivatives","BTCF0:USTF0",1617629779436,1.58482513,57946.0,57945.0,0.56266916]
["bitfinex-derivatives","BTCF0:USTF0",1617629779936,1.34106321,57946.0,57945.0,0.56266916]
["bitfinex-derivatives","BTCF0:USTF0",1617629780337,1.58483261,57946.0,57945.0,0.56266916]
["bitfinex-derivatives","BTCF0:USTF0",1617629780536,0.22708655,57946.0,57945.0,0.56266916]
["bitfinex-derivatives","BTCF0:USTF0",1617629780737,1.70673738,57946.0,57945.0,0.56266916]
["bitfinex-derivatives","BTCF0:USTF0",1617629781337,1.34108677,57946.0,57945.0,0.56266916]
["bitfinex-derivatives","BTCF0:USTF0",1617629781738,1.58487489,57946.0,57945.0,0.56266916]
["bitfinex-derivatives","BTCF0:USTF0",1617629782136,1.34108677,57946.0,57945.0,0.56266916]
["bitfinex-derivatives","BTCF0:USTF0",1617629782536,1.58487452,57946.0,57945.0,0.56266916]
["bitfinex-derivatives","BTCF0:USTF0",1617629782936,1.34108677,57946.0,57945.0,0.56266916]
["bitfinex-derivatives","BTCF0:USTF0",1617629783336,1.58487333,57946.0,57945.0,0.56266916]
["bitfinex-derivatives","BTCF0:USTF0",1617629784539,1.13929349,57946.0,57945.0,0.56266916]
["bitfinex-derivatives","BTCF0:USTF0",1617629785038,1.13929349,57946.0,57945.0,1.03297053]
["bitfinex-derivatives","BTCF0:USTF0",1617629785439,1.58490316,57946.0,57945.0,0.66992571]
["bitfinex-derivatives","BTCF0:USTF0",1617629786037,0.47087311,57946.0,57945.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629786238,1.58496084,57946.0,57945.0,0.6699871]
["bitfinex-derivatives","BTCF0:USTF0",1617629787441,1.139346,57946.0,57945.0,0.6699871]
["bitfinex-derivatives","BTCF0:USTF0",1617629787840,0.53094707,57946.0,57945.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629788740,0.22708655,57946.0,57945.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629788940,0.10725655,57946.0,57945.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629799749,0.01018077,57956.0,57945.0,1.02894047]
["bitfinex-derivatives","BTCF0:USTF0",1617629800149,0.01018074,57955.0,57947.0,0.30081864]
["bitfinex-derivatives","BTCF0:USTF0",1617629800549,0.01018074,57955.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629800749,0.50409802,57969.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629800750,0.01018053,57957.0,57949.0,0.30069998]
["bitfinex-derivatives","BTCF0:USTF0",1617629801150,0.30249278,57958.0,57956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629801151,0.01018023,57958.0,57956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629801349,0.01018023,57958.0,57956.0,0.24398655]
["bitfinex-derivatives","BTCF0:USTF0",1617629801550,0.30247434,57958.0,57957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629802349,0.4702056,57961.0,57957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629802350,0.01017971,57959.0,57957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629802749,0.01017971,57959.0,57958.0,3.3963]
["bitfinex-derivatives","BTCF0:USTF0",1617629802951,0.01017975,57960.0,57958.0,3.3963]
["bitfinex-derivatives","BTCF0:USTF0",1617629803150,0.01017975,57960.0,57958.0,3.6663]
["bitfinex-derivatives","BTCF0:USTF0",1617629804052,0.01017964,57961.0,57958.0,3.6663]
["bitfinex-derivatives","BTCF0:USTF0",1617629804854,3.91106628,57962.0,57958.0,3.6663]
["bitfinex-derivatives","BTCF0:USTF0",1617629804855,3.61877938,57962.0,57958.0,3.6663]
["bitfinex-derivatives","BTCF0:USTF0",1617629805252,3.6086,57962.0,57958.0,3.6663]
["bitfinex-derivatives","BTCF0:USTF0",1617629806653,0.30244254,57966.0,57958.0,0.5700887]
["bitfinex-derivatives","BTCF0:USTF0",1617629806654,0.01017884,57966.0,57958.0,0.5700887]
["bitfinex-derivatives","BTCF0:USTF0",1617629806853,0.01017884,57966.0,57965.0,2.9085]
["bitfinex-derivatives","BTCF0:USTF0",1617629807055,0.11743533,57968.0,57965.0,3.01575655]
["bitfinex-derivatives","BTCF0:USTF0",1617629807253,0.11743533,57968.0,57965.0,3.28575655]
["bitfinex-derivatives","BTCF0:USTF0",1617629808255,0.10725655,57968.0,57965.0,3.28575655]
["bitfinex-derivatives","BTCF0:USTF0",1617629810660,0.11744108,57968.0,57965.0,3.28575655]
["bitfinex-derivatives","BTCF0:USTF0",1617629811063,0.01018478,57967.0,57965.0,3.28575655]
["bitfinex-derivatives","BTCF0:USTF0",1617629813066,0.01018478,57967.0,57965.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629813266,2.6213,57966.0,57965.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629813666,2.6213,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629813667,3.28759351,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629813867,4.28759351,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629814065,4.28759351,57966.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629814466,1.0,57965.0,57956.0,0.30038404]
["bitfinex-derivatives","BTCF0:USTF0",1617629814667,1.0,57965.0,57957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629814668,0.30288851,57961.0,57957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629815066,0.30288854,57959.0,57956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629815267,0.24179655,57957.0,57956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629815466,0.24179655,57957.0,57954.0,0.30050285]
["bitfinex-derivatives","BTCF0:USTF0",1617629815666,0.24179655,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629815866,0.24179655,57957.0,57956.0,3.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617629816066,0.24179655,57957.0,57956.0,3.2183]
["bitfinex-derivatives","BTCF0:USTF0",1617629816267,0.24179655,57957.0,57956.0,3.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617629816666,0.10725655,57957.0,57956.0,3.78856924]
["bitfinex-derivatives","BTCF0:USTF0",1617629816866,0.01019367,57960.0,57956.0,3.78856924]
["bitfinex-derivatives","BTCF0:USTF0",1617629817066,0.44418161,57969.0,57956.0,4.14855126]
["bitfinex-derivatives","BTCF0:USTF0",1617629817067,0.01019285,57965.0,57956.0,4.14855126]
["bitfinex-derivatives","BTCF0:USTF0",1617629817265,0.01019285,57965.0,57964.0,0.21025655]
["bitfinex-derivatives","BTCF0:USTF0",1617629817666,0.01019267,57967.0,57964.0,0.78014339]
["bitfinex-derivatives","BTCF0:USTF0",1617629818466,0.01019251,57968.0,57965.0,0.29980135]
["bitfinex-derivatives","BTCF0:USTF0",1617629818867,0.01019251,57968.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629819069,0.11744899,57969.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629819467,0.11744899,57969.0,57966.0,0.56979445]
["bitfinex-derivatives","BTCF0:USTF0",1617629819666,0.11744899,57969.0,57966.0,3.28459445]
["bitfinex-derivatives","BTCF0:USTF0",1617629819867,0.11744899,57969.0,57966.0,3.01459445]
["bitfinex-derivatives","BTCF0:USTF0",1617629820168,0.11744899,57969.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629820769,0.01019258,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629821969,0.30285067,57969.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629822169,0.01019243,57970.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629822568,0.01019459,57969.0,57967.0,0.57001231]
["bitfinex-derivatives","BTCF0:USTF0",1617629823171,0.01019445,57970.0,57967.0,0.57001231]
["bitfinex-derivatives","BTCF0:USTF0",1617629823572,0.01019445,57970.0,57968.0,0.29981471]
["bitfinex-derivatives","BTCF0:USTF0",1617629823772,0.10725655,57976.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629823972,0.10725655,57976.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629824373,0.10725655,57976.0,57966.0,2.7148]
["bitfinex-derivatives","BTCF0:USTF0",1617629824374,0.01019435,57970.0,57967.0,0.5697308]
["bitfinex-derivatives","BTCF0:USTF0",1617629824574,0.01019435,57970.0,57967.0,0.2997308]
["bitfinex-derivatives","BTCF0:USTF0",1617629824773,0.01019435,57970.0,57968.0,0.29972333]
["bitfinex-derivatives","BTCF0:USTF0",1617629824974,0.01019435,57970.0,57968.0,0.56972333]
["bitfinex-derivatives","BTCF0:USTF0",1617629825174,0.01019435,57970.0,57967.0,0.56973606]
["bitfinex-derivatives","BTCF0:USTF0",1617629825577,0.10725655,57976.0,57967.0,0.56973606]
["bitfinex-derivatives","BTCF0:USTF0",1617629825578,0.30288785,57969.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629826077,0.30289109,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629826577,0.01019387,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629827177,0.30288916,57969.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629827377,0.10725655,57976.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629827378,0.30288822,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629828080,0.01019378,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629828278,0.01019378,57968.0,57967.0,3.7236]
["bitfinex-derivatives","BTCF0:USTF0",1617629828480,0.01019378,57968.0,57967.0,3.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617629828680,0.01019347,57970.0,57967.0,3.75315209]
["bitfinex-derivatives","BTCF0:USTF0",1617629828879,0.01019347,57970.0,57967.0,4.16844209]
["bitfinex-derivatives","BTCF0:USTF0",1617629829080,0.01019336,57971.0,57967.0,4.16844209]
["bitfinex-derivatives","BTCF0:USTF0",1617629829279,0.01019336,57971.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629829480,0.30287412,57972.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629829680,0.30287412,57972.0,57970.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629829882,0.36343462,57974.0,57970.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629829883,0.30287474,57971.0,57970.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629830885,0.30287375,57972.0,57970.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629831483,0.01019319,57971.0,57970.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629831882,0.01019319,57972.0,57970.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629832886,0.01019343,57971.0,57970.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629833489,0.01019356,57972.0,57970.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629833887,0.30287968,57972.0,57971.0,3.235]
["bitfinex-derivatives","BTCF0:USTF0",1617629834286,0.30287968,57972.0,57971.0,3.505]
["bitfinex-derivatives","BTCF0:USTF0",1617629835689,0.01018699,57972.0,57971.0,3.505]
["bitfinex-derivatives","BTCF0:USTF0",1617629836090,0.47045806,57976.0,57971.0,3.505]
["bitfinex-derivatives","BTCF0:USTF0",1617629836091,0.01018654,57975.0,57971.0,3.505]
["bitfinex-derivatives","BTCF0:USTF0",1617629836487,0.40992799,57976.0,57971.0,3.505]
["bitfinex-derivatives","BTCF0:USTF0",1617629836488,0.11744266,57976.0,57971.0,3.505]
["bitfinex-derivatives","BTCF0:USTF0",1617629836888,0.10725655,57976.0,57971.0,3.8038124]
["bitfinex-derivatives","BTCF0:USTF0",1617629837287,0.01018603,57977.0,57971.0,3.8038124]
["bitfinex-derivatives","BTCF0:USTF0",1617629838791,0.01018603,57977.0,57971.0,3.505]
["bitfinex-derivatives","BTCF0:USTF0",1617629838792,0.01018617,57976.0,57971.0,3.505]
["bitfinex-derivatives","BTCF0:USTF0",1617629839390,0.01018621,57975.0,57971.0,3.505]
["bitfinex-derivatives","BTCF0:USTF0",1617629839590,0.30266025,57977.0,57971.0,3.80383229]
["bitfinex-derivatives","BTCF0:USTF0",1617629839591,0.01018609,57976.0,57971.0,3.80383229]
["bitfinex-derivatives","BTCF0:USTF0",1617629839989,0.30265811,57978.0,57971.0,3.80383229]
["bitfinex-derivatives","BTCF0:USTF0",1617629839990,0.01018598,57977.0,57971.0,3.94081229]
["bitfinex-derivatives","BTCF0:USTF0",1617629840392,0.01018598,57977.0,57972.0,0.29879903]
["bitfinex-derivatives","BTCF0:USTF0",1617629840789,0.01018598,57977.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629841292,0.01018598,57977.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629841492,0.30265404,57979.0,57976.0,3.02845655]
["bitfinex-derivatives","BTCF0:USTF0",1617629841493,0.36317005,57979.0,57976.0,3.02845655]
["bitfinex-derivatives","BTCF0:USTF0",1617629841692,0.36317005,57979.0,57976.0,3.29845655]
["bitfinex-derivatives","BTCF0:USTF0",1617629841893,0.30265479,57977.0,57976.0,3.29845655]
["bitfinex-derivatives","BTCF0:USTF0",1617629847598,0.66586141,57977.0,57976.0,3.29845655]
["bitfinex-derivatives","BTCF0:USTF0",1617629853400,0.90954092,57977.0,57976.0,3.29845655]
["bitfinex-derivatives","BTCF0:USTF0",1617629853801,0.66586141,57977.0,57976.0,3.29845655]
["bitfinex-derivatives","BTCF0:USTF0",1617629856500,0.36320662,57977.0,57976.0,3.29845655]
["bitfinex-derivatives","BTCF0:USTF0",1617629857602,0.91004569,57977.0,57976.0,3.29845655]
["bitfinex-derivatives","BTCF0:USTF0",1617629858003,0.66636464,57977.0,57976.0,3.29845655]
["bitfinex-derivatives","BTCF0:USTF0",1617629858404,0.66636464,57977.0,57976.0,3.95795211]
["bitfinex-derivatives","BTCF0:USTF0",1617629858405,1.11266191,57977.0,57976.0,3.95795211]
["bitfinex-derivatives","BTCF0:USTF0",1617629860505,0.66636464,57977.0,57976.0,3.95795211]
["bitfinex-derivatives","BTCF0:USTF0",1617629860907,0.66636464,57977.0,57976.0,4.39791589]
["bitfinex-derivatives","BTCF0:USTF0",1617629872627,0.66636464,57977.0,57976.0,3.95795211]
["bitfinex-derivatives","BTCF0:USTF0",1617629873031,0.66636464,57977.0,57976.0,4.39724832]
["bitfinex-derivatives","BTCF0:USTF0",1617629876934,0.66636464,57977.0,57976.0,3.95795211]
["bitfinex-derivatives","BTCF0:USTF0",1617629877535,0.66636464,57977.0,57976.0,1.03675211]
["bitfinex-derivatives","BTCF0:USTF0",1617629878336,0.71856464,57977.0,57976.0,1.03675211]
["bitfinex-derivatives","BTCF0:USTF0",1617629878535,0.66636464,57977.0,57976.0,1.03675211]
["bitfinex-derivatives","BTCF0:USTF0",1617629879537,0.66636464,57977.0,57976.0,1.17482211]
["bitfinex-derivatives","BTCF0:USTF0",1617629879939,0.66636464,57977.0,57976.0,1.61399539]
["bitfinex-derivatives","BTCF0:USTF0",1617629880238,0.66636464,57977.0,57976.0,1.17482211]
["bitfinex-derivatives","BTCF0:USTF0",1617629881038,0.66636464,57977.0,57976.0,4.22142211]
["bitfinex-derivatives","BTCF0:USTF0",1617629882441,0.66636464,57977.0,57976.0,4.6605874]
["bitfinex-derivatives","BTCF0:USTF0",1617629887246,0.66636464,57977.0,57976.0,4.22142211]
["bitfinex-derivatives","BTCF0:USTF0",1617629887447,0.66636464,57977.0,57976.0,1.17482211]
["bitfinex-derivatives","BTCF0:USTF0",1617629887647,3.74146464,57977.0,57976.0,1.17482211]
["bitfinex-derivatives","BTCF0:USTF0",1617629887847,3.74146464,57977.0,57976.0,1.03675211]
["bitfinex-derivatives","BTCF0:USTF0",1617629888047,3.98511866,57977.0,57976.0,0.92949556]
["bitfinex-derivatives","BTCF0:USTF0",1617629888247,4.98511866,57977.0,57976.0,0.92949556]
["bitfinex-derivatives","BTCF0:USTF0",1617629888648,5.4310395,57977.0,57976.0,0.56977071]
["bitfinex-derivatives","BTCF0:USTF0",1617629889048,5.93777811,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629889447,5.93777811,57977.0,57973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629889850,5.93777811,57977.0,57971.0,0.30014221]
["bitfinex-derivatives","BTCF0:USTF0",1617629890049,1.62166413,57974.0,57972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617629890448,1.0,57974.0,57973.0,2.9745]
["bitfinex-derivatives","BTCF0:USTF0",1617629890849,2.35863662,57974.0,57973.0,2.9745]
["bitfinex-derivatives","BTCF0:USTF0",1617629891247,1.35863662,57974.0,57973.0,2.9745]
["bitfinex-derivatives","BTCF0:USTF0",1617629891447,1.35863662,57974.0,57973.0,3.2445]
["bitfinex-derivatives","BTCF0:USTF0",1617629891649,1.11493347,57974.0,57973.0,3.54435115]
["bitfinex-derivatives","BTCF0:USTF0",1617629891849,1.22219002,57974.0,57973.0,3.66983115]
["bitfinex-derivatives","BTCF0:USTF0",1617629892449,1.46587988,57974.0,57973.0,3.66983115]
["bitfinex-derivatives","BTCF0:USTF0",1617629892851,1.46587988,57974.0,57973.0,4.02941862]
["bitfinex-derivatives","BTCF0:USTF0",1617629898560,1.46587988,57974.0,57973.0,3.90393862]
["bitfinex-derivatives","BTCF0:USTF0",1617629899162,1.46587988,57974.0,57973.0,3.54435115]
["bitfinex-derivatives","BTCF0:USTF0",1617629899662,1.97282595,57974.0,57973.0,3.54435115]
["bitfinex-derivatives","BTCF0:USTF0",1617629900665,1.46587988,57974.0,57973.0,3.54435115]
["bitfinex-derivatives","BTCF0:USTF0",1617629901662,1.46587988,57974.0,57973.0,3.90469761]
["bitfinex-derivatives","BTCF0:USTF0",1617629903965,1.35862333,57974.0,57973.0,3.90469761]
["bitfinex-derivatives","BTCF0:USTF0",1617629904766,0.66898035,57974.0,57973.0,4.34483318]
["bitfinex-derivatives","BTCF0:USTF0",1617629905370,0.56766746,57992.0,57973.0,6.84483318]
["bitfinex-derivatives","BTCF0:USTF0",1617629905566,0.56766746,57992.0,57973.0,3.87033318]
["bitfinex-derivatives","BTCF0:USTF0",1617629905768,0.30414371,57974.0,57973.0,3.37036035]
["bitfinex-derivatives","BTCF0:USTF0",1617629906167,0.01023595,57974.0,57973.0,7.08256035]
["bitfinex-derivatives","BTCF0:USTF0",1617629906566,0.26337549,57975.0,57973.0,8.08256035]
["bitfinex-derivatives","BTCF0:USTF0",1617629906774,0.01023717,57975.0,57973.0,8.22467991]
["bitfinex-derivatives","BTCF0:USTF0",1617629906980,0.01023717,57975.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629907171,0.36499042,57979.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617629907172,0.00516875,57979.0,57974.0,4.29389097]
["bitfinex-derivatives","BTCF0:USTF0",1617629907369,0.00516875,57979.0,57974.0,4.56389097]
["bitfinex-derivatives","BTCF0:USTF0",1617629907571,0.00516849,57981.0,57978.0,1.29912245]
["bitfinex-derivatives","BTCF0:USTF0",1617629907767,0.00516849,57981.0,57979.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617629907967,0.00516849,57981.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629908168,0.50681582,57997.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629908569,0.56762184,58007.0,58003.0,3.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617629908768,0.56762184,58007.0,58003.0,3.53465]
["bitfinex-derivatives","BTCF0:USTF0",1617629908968,0.56762184,58007.0,58003.0,3.80465]
["bitfinex-derivatives","BTCF0:USTF0",1617629909168,0.1281,58032.0,58003.0,3.80465]
["bitfinex-derivatives","BTCF0:USTF0",1617629909169,1.42501395,58004.0,58003.0,3.80465]
["bitfinex-derivatives","BTCF0:USTF0",1617629909970,1.66860885,58004.0,58003.0,3.91190655]
["bitfinex-derivatives","BTCF0:USTF0",1617629910975,1.16179467,58004.0,58003.0,3.91190655]
["bitfinex-derivatives","BTCF0:USTF0",1617629911573,1.05453812,58004.0,58003.0,3.91190655]
["bitfinex-derivatives","BTCF0:USTF0",1617629912275,0.81094322,58004.0,58003.0,3.91190655]
["bitfinex-derivatives","BTCF0:USTF0",1617629915180,0.36493458,58004.0,58003.0,3.91190655]
["bitfinex-derivatives","BTCF0:USTF0",1617629916184,0.36493458,58004.0,58003.0,0.51810655]
["bitfinex-derivatives","BTCF0:USTF0",1617629916582,0.80972265,58004.0,58003.0,0.51810655]
["bitfinex-derivatives","BTCF0:USTF0",1617629917683,0.80972265,58004.0,58003.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629922987,0.80972265,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629923388,1.31509804,58004.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629923588,0.36536709,58007.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629923790,0.36536709,58007.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629923989,0.36536709,58007.0,58001.0,2.7238]
["bitfinex-derivatives","BTCF0:USTF0",1617629923990,0.5052519,58004.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629924188,0.61250845,58004.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629924388,0.61250845,58004.0,58001.0,2.7238]
["bitfinex-derivatives","BTCF0:USTF0",1617629924589,0.61250845,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629924991,0.61250845,58004.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629925192,0.61250845,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629925591,0.61250845,58004.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629925791,1.66455969,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629926192,1.66455969,58004.0,58003.0,0.24718655]
["bitfinex-derivatives","BTCF0:USTF0",1617629926395,0.10725655,58004.0,58003.0,0.24718655]
["bitfinex-derivatives","BTCF0:USTF0",1617629926592,0.10725655,58004.0,58003.0,0.51718655]
["bitfinex-derivatives","BTCF0:USTF0",1617629926793,0.10725655,58004.0,58003.0,0.24718655]
["bitfinex-derivatives","BTCF0:USTF0",1617629926993,0.91567772,58004.0,58003.0,0.24718655]
["bitfinex-derivatives","BTCF0:USTF0",1617629927193,0.91567772,58004.0,58003.0,0.51718655]
["bitfinex-derivatives","BTCF0:USTF0",1617629927394,0.80842117,58004.0,58003.0,0.51718655]
["bitfinex-derivatives","BTCF0:USTF0",1617629927995,0.80842117,58004.0,58003.0,3.79948655]
["bitfinex-derivatives","BTCF0:USTF0",1617629928395,0.36379963,58004.0,58003.0,3.79948655]
["bitfinex-derivatives","BTCF0:USTF0",1617629929196,0.80839239,58004.0,58003.0,3.79948655]
["bitfinex-derivatives","BTCF0:USTF0",1617629930797,0.80839239,58004.0,58003.0,0.51718655]
["bitfinex-derivatives","BTCF0:USTF0",1617629930996,0.80839239,58004.0,58003.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629930997,3.78839239,58004.0,58003.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629931399,3.89251239,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629931599,4.50150654,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629931797,4.50150654,58004.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629932198,4.50150654,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629932399,1.52150654,58004.0,58000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629932599,0.50503629,58006.0,58003.0,2.6492]
["bitfinex-derivatives","BTCF0:USTF0",1617629932999,0.80810174,58004.0,58003.0,2.6492]
["bitfinex-derivatives","BTCF0:USTF0",1617629933399,0.80810174,58004.0,58003.0,2.9192]
["bitfinex-derivatives","BTCF0:USTF0",1617629934300,0.36365588,58004.0,58003.0,2.9192]
["bitfinex-derivatives","BTCF0:USTF0",1617629934702,0.80808003,58004.0,58003.0,2.9192]
["bitfinex-derivatives","BTCF0:USTF0",1617629936005,0.36365588,58004.0,58003.0,2.9192]
["bitfinex-derivatives","BTCF0:USTF0",1617629936706,0.60723692,58004.0,58003.0,2.9192]
["bitfinex-derivatives","BTCF0:USTF0",1617629937106,1.1111255,58004.0,58003.0,2.9192]
["bitfinex-derivatives","BTCF0:USTF0",1617629938806,1.1111255,58004.0,58003.0,3.06458]
["bitfinex-derivatives","BTCF0:USTF0",1617629939209,0.66670321,58004.0,58003.0,3.06458]
["bitfinex-derivatives","BTCF0:USTF0",1617629940409,0.91027226,58004.0,58003.0,3.06458]
["bitfinex-derivatives","BTCF0:USTF0",1617629941914,0.66670321,58004.0,58003.0,3.06458]
["bitfinex-derivatives","BTCF0:USTF0",1617629947522,0.30304733,58004.0,58003.0,3.06458]
["bitfinex-derivatives","BTCF0:USTF0",1617629947721,0.6663743,58004.0,58003.0,3.06458]
["bitfinex-derivatives","BTCF0:USTF0",1617629949725,0.6663743,58004.0,58003.0,2.9192]
["bitfinex-derivatives","BTCF0:USTF0",1617629952430,1.11043832,58004.0,58003.0,2.9192]
["bitfinex-derivatives","BTCF0:USTF0",1617629952830,0.6663743,58004.0,58003.0,2.9192]
["bitfinex-derivatives","BTCF0:USTF0",1617629953331,1.11043981,58004.0,58003.0,2.9192]
["bitfinex-derivatives","BTCF0:USTF0",1617629953731,0.6663743,58004.0,58003.0,2.9192]
["bitfinex-derivatives","BTCF0:USTF0",1617629954230,1.11043769,58004.0,58003.0,2.9192]
["bitfinex-derivatives","BTCF0:USTF0",1617629955231,1.11043769,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629955533,1.23118769,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629955732,4.53848769,58004.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629955932,5.53848769,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629956134,4.42805,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629956333,4.42805,58004.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629956533,5.53830883,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629956934,1.11025733,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629957233,1.11025733,58002.0,58000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617629957634,1.11025733,58002.0,58001.0,3.3777]
["bitfinex-derivatives","BTCF0:USTF0",1617629957835,0.60895336,58003.0,58001.0,3.67926861]
["bitfinex-derivatives","BTCF0:USTF0",1617629958237,1.62244578,58002.0,58001.0,3.3777]
["bitfinex-derivatives","BTCF0:USTF0",1617629958637,1.62244578,58002.0,58001.0,3.67933647]
["bitfinex-derivatives","BTCF0:USTF0",1617629961640,1.62244578,58002.0,58001.0,0.57163647]
["bitfinex-derivatives","BTCF0:USTF0",1617629963043,1.11545682,58002.0,58001.0,0.9333712]
["bitfinex-derivatives","BTCF0:USTF0",1617629963443,1.62252691,58002.0,58001.0,0.9333712]
["bitfinex-derivatives","BTCF0:USTF0",1617629964243,1.62252691,58002.0,58001.0,0.57163647]
["bitfinex-derivatives","BTCF0:USTF0",1617629964944,1.62252691,58002.0,58001.0,0.67064647]
["bitfinex-derivatives","BTCF0:USTF0",1617629965147,1.62252691,58002.0,58001.0,1.03212248]
["bitfinex-derivatives","BTCF0:USTF0",1617629966647,1.11545682,58002.0,58001.0,1.03212248]
["bitfinex-derivatives","BTCF0:USTF0",1617629967048,1.62251545,58002.0,58001.0,1.03212248]
["bitfinex-derivatives","BTCF0:USTF0",1617629970950,1.62251545,58002.0,58001.0,0.93311248]
["bitfinex-derivatives","BTCF0:USTF0",1617629971151,1.62249013,58002.0,58001.0,0.57163647]
["bitfinex-derivatives","BTCF0:USTF0",1617629972754,0.60896628,58005.0,58001.0,0.57163647]
["bitfinex-derivatives","BTCF0:USTF0",1617629972955,1.56202455,58002.0,58001.0,0.57163647]
["bitfinex-derivatives","BTCF0:USTF0",1617629973154,2.23168902,58002.0,58001.0,0.57163647]
["bitfinex-derivatives","BTCF0:USTF0",1617629973556,1.62272555,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629973756,4.79043555,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629973956,6.03402733,58002.0,58001.0,0.57029479]
["bitfinex-derivatives","BTCF0:USTF0",1617629974156,7.53402733,58002.0,58001.0,0.30029479]
["bitfinex-derivatives","BTCF0:USTF0",1617629974356,9.03590776,58002.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629974556,9.03590776,58002.0,58001.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617629974757,9.03590776,58002.0,57995.0,0.30047667]
["bitfinex-derivatives","BTCF0:USTF0",1617629974959,3.36862336,58001.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629975157,1.5,58000.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629975357,1.0,57996.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629975558,1.5,57995.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629975757,1.5,57995.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629975958,1.5,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629976359,2.60725655,57995.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629976559,2.60725655,57995.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629976560,2.19128944,57994.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629976758,3.3973,57991.0,57986.0,0.30092726]
["bitfinex-derivatives","BTCF0:USTF0",1617629976964,1.56808815,57989.0,57986.0,0.30092726]
["bitfinex-derivatives","BTCF0:USTF0",1617629977159,1.5,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629977559,1.5,57988.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629977960,1.86549275,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629978162,1.86549275,57988.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629978360,0.10725655,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629978562,0.10725655,57985.0,57983.0,0.30107247]
["bitfinex-derivatives","BTCF0:USTF0",1617629978762,0.10725655,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629979361,1.10725655,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629979763,2.73050067,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629980063,2.73050067,57985.0,57981.0,0.57122061]
["bitfinex-derivatives","BTCF0:USTF0",1617629980264,2.73050067,57985.0,57982.0,0.30119574]
["bitfinex-derivatives","BTCF0:USTF0",1617629980667,2.73050067,57985.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629980668,0.24366372,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629981064,0.60915967,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629981265,1.60915967,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629981465,1.60915967,57984.0,57981.0,0.30116645]
["bitfinex-derivatives","BTCF0:USTF0",1617629981666,2.86689998,57984.0,57982.0,0.30123176]
["bitfinex-derivatives","BTCF0:USTF0",1617629981865,2.86689998,57984.0,57983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629982066,1.0,57984.0,57982.0,0.30123176]
["bitfinex-derivatives","BTCF0:USTF0",1617629982265,1.0,57983.0,57982.0,0.30123176]
["bitfinex-derivatives","BTCF0:USTF0",1617629982466,1.0,57983.0,57979.0,0.30148957]
["bitfinex-derivatives","BTCF0:USTF0",1617629982667,1.0,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629982867,1.0,57983.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629983070,2.86693219,57983.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629983269,2.86693219,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629983470,1.0,57983.0,57978.0,0.30154797]
["bitfinex-derivatives","BTCF0:USTF0",1617629983668,1.0,57983.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629983867,2.62374664,57983.0,57978.0,0.30154797]
["bitfinex-derivatives","BTCF0:USTF0",1617629984268,0.24366726,57982.0,57981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629984470,0.24366726,57982.0,57978.0,0.30154797]
["bitfinex-derivatives","BTCF0:USTF0",1617629984670,1.0,57979.0,57978.0,0.30154797]
["bitfinex-derivatives","BTCF0:USTF0",1617629985069,1.0,57979.0,57978.0,0.31154797]
["bitfinex-derivatives","BTCF0:USTF0",1617629985270,2.86740824,57979.0,57978.0,0.31154797]
["bitfinex-derivatives","BTCF0:USTF0",1617629985670,2.62374223,57979.0,57978.0,0.31154797]
["bitfinex-derivatives","BTCF0:USTF0",1617629985872,5.24834223,57979.0,57978.0,0.31154797]
["bitfinex-derivatives","BTCF0:USTF0",1617629986070,5.49200826,57979.0,57978.0,0.31154797]
["bitfinex-derivatives","BTCF0:USTF0",1617629986370,5.96476486,57979.0,57978.0,0.31154797]
["bitfinex-derivatives","BTCF0:USTF0",1617629986971,2.46727073,57979.0,57978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629987171,5.59357073,57979.0,57978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629987371,5.59357073,57979.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629987772,5.59357073,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629987973,3.23355655,57979.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629988374,3.8997894,57979.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629988771,0.30284099,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629988971,0.45564099,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629989171,1.45564099,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629989372,1.81903845,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629989772,2.06270999,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629990975,4.73820999,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629991776,5.18235989,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629992980,6.68235989,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629993176,6.68235989,57975.0,57962.0,0.30049827]
["bitfinex-derivatives","BTCF0:USTF0",1617629993378,6.68235989,57975.0,57959.0,0.36059792]
["bitfinex-derivatives","BTCF0:USTF0",1617629993379,7.18712874,57975.0,57959.0,0.36059792]
["bitfinex-derivatives","BTCF0:USTF0",1617629993578,6.18712874,57975.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629993778,6.38712874,57975.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629993978,6.38712874,57975.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629993979,0.44423274,57965.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629994178,0.64423274,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629994378,0.30725655,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629994578,0.30725655,57965.0,57961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629994778,0.30725655,57965.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629994979,0.30725655,57965.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629994980,1.27356869,57962.0,57956.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617629995179,1.27356869,57962.0,57961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617629995380,0.16285,57962.0,57961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617629995579,1.66285,57962.0,57957.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617629995779,2.66285,57962.0,57957.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617629995980,2.66285,57962.0,57950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617629995981,2.897,57958.0,57950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617629996182,1.5,57957.0,57950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617629996381,1.5,57957.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629996781,1.5,57957.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629996782,0.6664545,57953.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629996980,1.5,57956.0,57947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617629997182,0.30296311,57951.0,57946.0,0.30137744]
["bitfinex-derivatives","BTCF0:USTF0",1617629997381,0.30296311,57951.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629997682,0.01019655,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629997883,1.66684655,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629998083,2.66684655,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629998283,5.35054655,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629998484,5.4578031,57948.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629998686,6.11369391,57948.0,57940.0,0.30151236]
["bitfinex-derivatives","BTCF0:USTF0",1617629999084,0.30277819,57945.0,57939.0,0.30134136]
["bitfinex-derivatives","BTCF0:USTF0",1617629999281,5.44760655,57948.0,57939.0,0.30134136]
["bitfinex-derivatives","BTCF0:USTF0",1617629999484,5.44760655,57948.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617629999883,5.44760655,57948.0,57937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630000083,1.0,57939.0,57937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630000283,1.0,57939.0,57926.0,0.29965904]
["bitfinex-derivatives","BTCF0:USTF0",1617630000284,1.0,57939.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630000483,0.10725655,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630000682,0.24854655,57935.0,57925.0,0.29969974]
["bitfinex-derivatives","BTCF0:USTF0",1617630000885,0.24854655,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630001684,1.24854655,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630001883,0.24854655,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630002084,1.24854655,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630002684,0.24854655,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630002883,1.24854655,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630003284,1.24854655,57935.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630003584,1.24854655,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630003985,1.24854655,57935.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630004185,1.24854655,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630004586,1.0,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630004987,0.10725655,57935.0,57932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630005187,0.10725655,57935.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630005387,0.10725655,57935.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630005587,0.10725655,57935.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630005886,0.10725655,57935.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630006086,0.10725655,57935.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630006289,1.0,57934.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630006687,0.10725655,57935.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630010290,1.10725655,57935.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630010890,2.8563,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630014296,3.8563,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630014496,2.8563,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630016499,3.8563,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630017300,3.8563,57933.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630017701,3.8563,57933.0,57915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630017702,3.8563,57933.0,57932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630017899,3.8563,57933.0,57919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630018299,3.8563,57933.0,57932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630018700,3.8563,57933.0,57920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630018899,2.8563,57933.0,57932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630019100,2.8563,57933.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630019301,2.8563,57933.0,57921.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617630019499,2.8563,57933.0,57932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617630019899,3.8563,57933.0,57919.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617630020101,3.8563,57933.0,57932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617630020300,2.8563,57933.0,57932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617630020500,2.8563,57933.0,57919.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617630020701,2.8563,57933.0,57914.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617630020702,2.8563,57933.0,57932.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617630021102,3.8563,57933.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630021301,3.8563,57933.0,57928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630021500,3.8563,57933.0,57932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617630021703,3.8563,57933.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630021904,3.8563,57933.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630022103,3.8563,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630022302,2.8563,57933.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630022503,2.8563,57933.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630022706,0.10725655,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630040028,1.10725655,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630040227,4.05075655,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630040630,4.35311802,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630041030,4.35311802,57929.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630041430,4.35311802,57929.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630041629,0.00211585,57927.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630042028,1.00211585,57927.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630042230,0.00211585,57925.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630042430,0.00211585,57925.0,57924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630042633,0.00211585,57926.0,57918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617630042832,0.00211585,57926.0,57920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630043030,0.00211585,57926.0,57917.0,0.30046956]
["bitfinex-derivatives","BTCF0:USTF0",1617630043231,0.00211585,57926.0,57919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617630043631,0.00211585,57926.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630043830,0.00211585,57926.0,57917.0,0.30046956]
["bitfinex-derivatives","BTCF0:USTF0",1617630044030,0.00211585,57926.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630044230,0.00211585,57926.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630044531,0.00513853,57928.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630044532,0.00211589,57927.0,57918.0,0.57039755]
["bitfinex-derivatives","BTCF0:USTF0",1617630044732,0.00211589,57927.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630045136,0.00211589,57924.0,57922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630045536,0.00211589,57923.0,57922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630045936,0.00513859,57924.0,57922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630046134,0.00211589,57925.0,57922.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1617630046535,2.97741585,57926.0,57922.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1617630046735,0.10725655,57923.0,57922.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1617630046935,0.77635414,57923.0,57922.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1617630047434,1.02021124,57923.0,57922.0,0.81049815]
["bitfinex-derivatives","BTCF0:USTF0",1617630047835,0.77635414,57923.0,57922.0,0.81049815]
["bitfinex-derivatives","BTCF0:USTF0",1617630048236,1.02021446,57923.0,57922.0,0.87146323]
["bitfinex-derivatives","BTCF0:USTF0",1617630051340,1.46625822,57923.0,57922.0,0.87146323]
["bitfinex-derivatives","BTCF0:USTF0",1617630052740,1.02021446,57923.0,57922.0,0.87146323]
["bitfinex-derivatives","BTCF0:USTF0",1617630054043,1.02021446,57923.0,57922.0,0.50905333]
["bitfinex-derivatives","BTCF0:USTF0",1617630055045,1.02021446,57923.0,57922.0,0.87031467]
["bitfinex-derivatives","BTCF0:USTF0",1617630055748,0.41140103,57923.0,57922.0,0.87031467]
["bitfinex-derivatives","BTCF0:USTF0",1617630056246,0.77589064,57923.0,57922.0,0.50905333]
["bitfinex-derivatives","BTCF0:USTF0",1617630057146,1.0197482,57923.0,57922.0,0.87013805]
["bitfinex-derivatives","BTCF0:USTF0",1617630058148,0.41140103,57923.0,57922.0,0.87013805]
["bitfinex-derivatives","BTCF0:USTF0",1617630058648,0.77589197,57923.0,57922.0,0.87013805]
["bitfinex-derivatives","BTCF0:USTF0",1617630059250,0.41140103,57923.0,57922.0,0.87013805]
["bitfinex-derivatives","BTCF0:USTF0",1617630060053,0.41140103,57923.0,57922.0,1.3107495]
["bitfinex-derivatives","BTCF0:USTF0",1617630061953,3.55600103,57923.0,57922.0,0.45061145]
["bitfinex-derivatives","BTCF0:USTF0",1617630062853,3.55600103,57923.0,57922.0,1.11114112]
["bitfinex-derivatives","BTCF0:USTF0",1617630063256,3.92074139,57923.0,57922.0,0.67052967]
["bitfinex-derivatives","BTCF0:USTF0",1617630064056,1.77614139,57923.0,57922.0,0.31024076]
["bitfinex-derivatives","BTCF0:USTF0",1617630064456,2.22193196,57923.0,57922.0,0.31024076]
["bitfinex-derivatives","BTCF0:USTF0",1617630065558,5.79023196,57923.0,57922.0,0.31024076]
["bitfinex-derivatives","BTCF0:USTF0",1617630066263,5.79023196,57923.0,57922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630067262,1.77614139,57923.0,57922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630067863,4.62514139,57923.0,57922.0,0.31008043]
["bitfinex-derivatives","BTCF0:USTF0",1617630068263,4.62514139,57923.0,57920.0,0.30013879]
["bitfinex-derivatives","BTCF0:USTF0",1617630068562,5.07064313,57923.0,57922.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617630068764,5.07064313,57923.0,57920.0,0.30013879]
["bitfinex-derivatives","BTCF0:USTF0",1617630068962,5.07064313,57923.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630069464,0.91218089,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630069964,0.91218089,57922.0,57921.0,0.57030013]
["bitfinex-derivatives","BTCF0:USTF0",1617630070364,0.91218089,57922.0,57921.0,0.30030013]
["bitfinex-derivatives","BTCF0:USTF0",1617630070764,0.91218089,57922.0,57921.0,0.57030013]
["bitfinex-derivatives","BTCF0:USTF0",1617630074369,0.91218089,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630074769,0.91218089,57922.0,57920.0,0.30001303]
["bitfinex-derivatives","BTCF0:USTF0",1617630074970,0.91218089,57922.0,57921.0,0.29997717]
["bitfinex-derivatives","BTCF0:USTF0",1617630075169,0.91218089,57922.0,57921.0,0.56997717]
["bitfinex-derivatives","BTCF0:USTF0",1617630075469,0.24387492,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630075970,1.35820997,57922.0,57921.0,0.30014199]
["bitfinex-derivatives","BTCF0:USTF0",1617630076170,2.35820997,57922.0,57921.0,0.57014199]
["bitfinex-derivatives","BTCF0:USTF0",1617630076569,1.35820997,57922.0,57921.0,0.30014199]
["bitfinex-derivatives","BTCF0:USTF0",1617630076770,0.9124962,57922.0,57921.0,0.67635199]
["bitfinex-derivatives","BTCF0:USTF0",1617630079673,0.66862128,57922.0,57921.0,1.0363025]
["bitfinex-derivatives","BTCF0:USTF0",1617630080077,0.30392797,57922.0,57921.0,1.0363025]
["bitfinex-derivatives","BTCF0:USTF0",1617630081176,3.48392797,57922.0,57921.0,1.4759246]
["bitfinex-derivatives","BTCF0:USTF0",1617630081877,3.48392797,57922.0,57921.0,1.0363025]
["bitfinex-derivatives","BTCF0:USTF0",1617630082776,0.30392797,57922.0,57921.0,1.0363025]
["bitfinex-derivatives","BTCF0:USTF0",1617630087388,0.66895598,57922.0,57921.0,1.47645881]
["bitfinex-derivatives","BTCF0:USTF0",1617630088790,0.30392797,57922.0,57921.0,1.47645881]
["bitfinex-derivatives","BTCF0:USTF0",1617630089090,0.01023814,57922.0,57921.0,1.47645881]
["bitfinex-derivatives","BTCF0:USTF0",1617630091397,0.30420817,57922.0,57921.0,1.47645881]
["bitfinex-derivatives","BTCF0:USTF0",1617630091797,0.01023827,57922.0,57921.0,1.47645881]
["bitfinex-derivatives","BTCF0:USTF0",1617630092196,0.30420805,57922.0,57921.0,1.47645881]
["bitfinex-derivatives","BTCF0:USTF0",1617630093095,0.4114646,57922.0,57921.0,1.47645881]
["bitfinex-derivatives","BTCF0:USTF0",1617630093899,3.0370646,57922.0,57921.0,1.37024881]
["bitfinex-derivatives","BTCF0:USTF0",1617630094298,4.0370646,57922.0,57921.0,1.37024881]
["bitfinex-derivatives","BTCF0:USTF0",1617630094698,3.0370646,57922.0,57921.0,1.37024881]
["bitfinex-derivatives","BTCF0:USTF0",1617630095000,3.0370646,57922.0,57921.0,0.9300925]
["bitfinex-derivatives","BTCF0:USTF0",1617630095001,3.40211493,57922.0,57921.0,0.9300925]
["bitfinex-derivatives","BTCF0:USTF0",1617630096507,3.0370646,57922.0,57921.0,1.36870841]
["bitfinex-derivatives","BTCF0:USTF0",1617630099411,3.40212356,57922.0,57921.0,0.9300925]
["bitfinex-derivatives","BTCF0:USTF0",1617630099811,3.40212356,57922.0,57921.0,1.3672659]
["bitfinex-derivatives","BTCF0:USTF0",1617630106620,0.66926701,57922.0,57921.0,1.3672659]
["bitfinex-derivatives","BTCF0:USTF0",1617630106821,0.66926701,57922.0,57921.0,4.0118659]
["bitfinex-derivatives","BTCF0:USTF0",1617630107421,0.66926701,57922.0,57921.0,4.1033244]
["bitfinex-derivatives","BTCF0:USTF0",1617630108221,0.10725655,57931.0,57921.0,2.9146]
["bitfinex-derivatives","BTCF0:USTF0",1617630108820,0.67013593,57922.0,57921.0,4.00448049]
["bitfinex-derivatives","BTCF0:USTF0",1617630109220,0.30461647,57922.0,57921.0,4.00448049]
["bitfinex-derivatives","BTCF0:USTF0",1617630110121,0.67013856,57922.0,57921.0,4.00448049]
["bitfinex-derivatives","BTCF0:USTF0",1617630111323,0.30461647,57922.0,57921.0,4.00448049]
["bitfinex-derivatives","BTCF0:USTF0",1617630111725,0.30461647,57922.0,57921.0,4.49908361]
["bitfinex-derivatives","BTCF0:USTF0",1617630112224,0.01025162,57922.0,57921.0,4.49908361]
["bitfinex-derivatives","BTCF0:USTF0",1617630113124,0.01025162,57922.0,57921.0,1.85448361]
["bitfinex-derivatives","BTCF0:USTF0",1617630113325,2.76155162,57922.0,57921.0,1.85448361]
["bitfinex-derivatives","BTCF0:USTF0",1617630114125,2.7564732,57922.0,57921.0,1.85448361]
["bitfinex-derivatives","BTCF0:USTF0",1617630114526,4.78333832,57922.0,57921.0,1.35988049]
["bitfinex-derivatives","BTCF0:USTF0",1617630114926,5.22968035,57922.0,57921.0,0.92392829]
["bitfinex-derivatives","BTCF0:USTF0",1617630115128,5.3369369,57922.0,57921.0,0.92392829]
["bitfinex-derivatives","BTCF0:USTF0",1617630115326,5.3369369,57922.0,57921.0,0.56724013]
["bitfinex-derivatives","BTCF0:USTF0",1617630115726,4.3369369,57922.0,57921.0,0.56724013]
["bitfinex-derivatives","BTCF0:USTF0",1617630115926,1.4670369,57922.0,57921.0,0.56724013]
["bitfinex-derivatives","BTCF0:USTF0",1617630116126,1.4670369,57922.0,57921.0,4.15634013]
["bitfinex-derivatives","BTCF0:USTF0",1617630116928,1.4670369,57922.0,57921.0,4.51262285]
["bitfinex-derivatives","BTCF0:USTF0",1617630117126,1.4670369,57922.0,57921.0,4.6198794]
["bitfinex-derivatives","BTCF0:USTF0",1617630117327,1.02069487,57922.0,57921.0,4.6198794]
["bitfinex-derivatives","BTCF0:USTF0",1617630118630,1.46705216,57922.0,57921.0,4.6198794]
["bitfinex-derivatives","BTCF0:USTF0",1617630120131,1.46705216,57922.0,57921.0,4.26359668]
["bitfinex-derivatives","BTCF0:USTF0",1617630121534,1.46705216,57922.0,57921.0,4.6193026]
["bitfinex-derivatives","BTCF0:USTF0",1617630122132,1.02069487,57922.0,57921.0,4.6193026]
["bitfinex-derivatives","BTCF0:USTF0",1617630125334,0.91343832,57922.0,57921.0,4.6193026]
["bitfinex-derivatives","BTCF0:USTF0",1617630125835,0.3043498,57922.0,57921.0,5.05382507]
["bitfinex-derivatives","BTCF0:USTF0",1617630127437,0.3043498,57922.0,57921.0,1.46472507]
["bitfinex-derivatives","BTCF0:USTF0",1617630127637,0.3043498,57922.0,57921.0,2.96472507]
["bitfinex-derivatives","BTCF0:USTF0",1617630127853,0.3043498,57922.0,57921.0,3.96472507]
["bitfinex-derivatives","BTCF0:USTF0",1617630128248,0.00517224,57924.0,57921.0,4.45854876]
["bitfinex-derivatives","BTCF0:USTF0",1617630128642,0.00517217,57925.0,57921.0,3.45854876]
["bitfinex-derivatives","BTCF0:USTF0",1617630128841,0.00517217,57925.0,57922.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617630129045,0.00517217,57925.0,57924.0,1.5804319]
["bitfinex-derivatives","BTCF0:USTF0",1617630129255,0.00517217,57925.0,57924.0,4.0804319]
["bitfinex-derivatives","BTCF0:USTF0",1617630129463,0.00517217,57925.0,57924.0,4.35139248]
["bitfinex-derivatives","BTCF0:USTF0",1617630129858,0.01024164,57935.0,57924.0,4.44282829]
["bitfinex-derivatives","BTCF0:USTF0",1617630130059,0.01024164,57935.0,57930.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1617630130239,0.01024164,57935.0,57931.0,1.85085]
["bitfinex-derivatives","BTCF0:USTF0",1617630130442,0.36512762,57945.0,57934.0,1.28369499]
["bitfinex-derivatives","BTCF0:USTF0",1617630130641,0.36512762,57945.0,57935.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617630130840,0.44624456,57950.0,57935.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617630130841,0.36511557,57950.0,57944.0,1.28295567]
["bitfinex-derivatives","BTCF0:USTF0",1617630131041,0.36511557,57950.0,57945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617630131254,0.36511557,57950.0,57949.0,1.89752395]
["bitfinex-derivatives","BTCF0:USTF0",1617630131454,0.36511557,57950.0,57949.0,3.39752395]
["bitfinex-derivatives","BTCF0:USTF0",1617630131650,0.36511557,57950.0,57949.0,3.66752395]
["bitfinex-derivatives","BTCF0:USTF0",1617630132053,0.36509557,57952.0,57949.0,3.7284721]
["bitfinex-derivatives","BTCF0:USTF0",1617630132445,0.36508629,57953.0,57949.0,2.819892]
["bitfinex-derivatives","BTCF0:USTF0",1617630132844,0.36508629,57953.0,57952.0,0.79031393]
["bitfinex-derivatives","BTCF0:USTF0",1617630133045,0.36508629,57953.0,57952.0,3.29031393]
["bitfinex-derivatives","BTCF0:USTF0",1617630133245,0.36511965,57956.0,57952.0,3.6212576]
["bitfinex-derivatives","BTCF0:USTF0",1617630133746,0.44623482,57960.0,57955.0,0.79027607]
["bitfinex-derivatives","BTCF0:USTF0",1617630133945,0.44623482,57960.0,57956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617630134147,0.44623729,57961.0,57959.0,1.3555986]
["bitfinex-derivatives","BTCF0:USTF0",1617630134545,0.44623729,57961.0,57960.0,3.5191]
["bitfinex-derivatives","BTCF0:USTF0",1617630134946,0.44623729,57961.0,57960.0,3.93572345]
["bitfinex-derivatives","BTCF0:USTF0",1617630135346,0.44623729,57961.0,57960.0,4.04298]
["bitfinex-derivatives","BTCF0:USTF0",1617630135549,0.81135436,57961.0,57960.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1617630135746,3.30125436,57961.0,57960.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1617630135947,2.4899,57961.0,57960.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630141250,2.4899,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630141651,2.4899,57961.0,57955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630141852,3.85261292,57961.0,57955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630142054,3.85261292,57961.0,57950.0,3.2591]
["bitfinex-derivatives","BTCF0:USTF0",1617630142055,3.85261292,57961.0,57960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630142251,1.36271292,57961.0,57956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630142453,2.8999,57957.0,57956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630142651,0.36273488,57958.0,57951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630142855,0.60657231,57957.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630143054,0.60657231,57957.0,57956.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617630143255,0.36273885,57955.0,57950.0,2.946]
["bitfinex-derivatives","BTCF0:USTF0",1617630143456,0.36273885,57955.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630143654,0.46998709,57957.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630143854,0.46998709,57957.0,57951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630144055,0.46998709,57957.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630144454,0.46998709,57957.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630144655,0.46998709,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630145055,0.46998709,57957.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630145256,0.46998709,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630145555,0.46998709,57957.0,57950.0,2.946]
["bitfinex-derivatives","BTCF0:USTF0",1617630145756,0.46998709,57957.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630145958,0.3627286,57955.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630146557,0.24382975,57956.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630146958,0.36273635,57955.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630147359,0.60611068,57956.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630147559,0.0522,57955.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630147758,0.36228066,57955.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630148259,0.36228106,57956.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630148659,0.10725655,57957.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630148859,0.10725655,57957.0,57951.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1617630149061,0.46952359,57957.0,57951.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1617630149259,0.10725655,57957.0,57951.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1617630151360,1.0,57955.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630151761,0.36282665,57954.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630152162,0.36282584,57953.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630152561,0.6066624,57953.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630152962,0.36282584,57953.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630153263,0.36282516,57954.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630153465,0.36282516,57954.0,57951.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1617630154165,0.24383579,57956.0,57951.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1617630154765,0.47006327,57957.0,57951.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1617630155166,0.10725655,57957.0,57951.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1617630155366,0.10725655,57957.0,57956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630155566,0.47006181,57957.0,57956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630155766,0.47006181,57957.0,57956.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630156867,0.71388493,57957.0,57956.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630157267,0.10725655,57957.0,57956.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630159870,0.47035697,57957.0,57956.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630160269,0.77295599,57957.0,57956.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630160670,0.40985557,57957.0,57956.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630161073,0.10725655,57957.0,57956.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630161470,0.40984741,57957.0,57956.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630162471,0.10725655,57957.0,57956.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630162872,0.40985703,57957.0,57956.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630164472,0.10725655,57957.0,57956.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630165374,0.41022199,57957.0,57956.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630168581,0.41022199,57957.0,57956.0,0.48335655]
["bitfinex-derivatives","BTCF0:USTF0",1617630168782,0.41022199,57957.0,57956.0,3.55195655]
["bitfinex-derivatives","BTCF0:USTF0",1617630170283,0.10725655,57957.0,57956.0,3.55195655]
["bitfinex-derivatives","BTCF0:USTF0",1617630173588,0.77565957,57957.0,57956.0,3.85201319]
["bitfinex-derivatives","BTCF0:USTF0",1617630174388,1.01947656,57957.0,57956.0,3.85201319]
["bitfinex-derivatives","BTCF0:USTF0",1617630174991,0.77565957,57957.0,57956.0,3.85201319]
["bitfinex-derivatives","BTCF0:USTF0",1617630175388,1.01947353,57957.0,57956.0,3.85201319]
["bitfinex-derivatives","BTCF0:USTF0",1617630175793,1.01947353,57957.0,57956.0,4.21229332]
["bitfinex-derivatives","BTCF0:USTF0",1617630177290,0.91221698,57957.0,57956.0,5.71229332]
["bitfinex-derivatives","BTCF0:USTF0",1617630177690,0.91221698,57957.0,57956.0,6.71229332]
["bitfinex-derivatives","BTCF0:USTF0",1617630178092,0.66840302,57957.0,57956.0,5.71229332]
["bitfinex-derivatives","BTCF0:USTF0",1617630178292,0.66840302,57957.0,57956.0,6.71229332]
["bitfinex-derivatives","BTCF0:USTF0",1617630178493,0.30397619,57958.0,57956.0,7.15224862]
["bitfinex-derivatives","BTCF0:USTF0",1617630178892,0.30397198,57959.0,57957.0,1.25168091]
["bitfinex-derivatives","BTCF0:USTF0",1617630179091,0.30397198,57959.0,57958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617630179294,0.30397198,57959.0,57958.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617630179493,0.30397021,57960.0,57958.0,3.86918417]
["bitfinex-derivatives","BTCF0:USTF0",1617630179892,0.30397021,57960.0,57959.0,1.25161752]
["bitfinex-derivatives","BTCF0:USTF0",1617630180094,0.18397021,57960.0,57959.0,2.75161752]
["bitfinex-derivatives","BTCF0:USTF0",1617630180294,0.36474399,57963.0,57959.0,7.63341752]
["bitfinex-derivatives","BTCF0:USTF0",1617630180495,0.36471873,57968.0,57959.0,8.13265154]
["bitfinex-derivatives","BTCF0:USTF0",1617630180694,0.36471873,57968.0,57962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630180895,0.36563405,57995.0,57962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630180896,0.36471112,57971.0,57963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617630181093,0.36471112,57971.0,57967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630181295,0.36469012,57972.0,57970.0,0.35905644]
["bitfinex-derivatives","BTCF0:USTF0",1617630181494,0.36469012,57972.0,57971.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630181694,0.36469012,57972.0,57971.0,1.97631296]
["bitfinex-derivatives","BTCF0:USTF0",1617630181896,0.36469012,57972.0,57971.0,2.97631296]
["bitfinex-derivatives","BTCF0:USTF0",1617630182095,0.24373206,58004.0,57971.0,3.56735563]
["bitfinex-derivatives","BTCF0:USTF0",1617630182096,0.36467769,57974.0,57971.0,3.56735563]
["bitfinex-derivatives","BTCF0:USTF0",1617630182495,0.36467769,57974.0,57973.0,0.35896028]
["bitfinex-derivatives","BTCF0:USTF0",1617630182695,0.36467769,57974.0,57973.0,1.85896028]
["bitfinex-derivatives","BTCF0:USTF0",1617630182896,0.36467582,57975.0,57973.0,2.85896028]
["bitfinex-derivatives","BTCF0:USTF0",1617630183096,0.36467582,57975.0,57973.0,3.12896028]
["bitfinex-derivatives","BTCF0:USTF0",1617630183297,0.36467582,57975.0,57973.0,2.12896028]
["bitfinex-derivatives","BTCF0:USTF0",1617630183899,0.36467582,57975.0,57974.0,1.41990847]
["bitfinex-derivatives","BTCF0:USTF0",1617630184098,0.36467582,57975.0,57974.0,2.91990847]
["bitfinex-derivatives","BTCF0:USTF0",1617630184299,0.36467033,57976.0,57974.0,3.18990847]
["bitfinex-derivatives","BTCF0:USTF0",1617630184699,0.36467033,57976.0,57975.0,0.41984637]
["bitfinex-derivatives","BTCF0:USTF0",1617630184900,0.36467033,57976.0,57975.0,1.91984637]
["bitfinex-derivatives","BTCF0:USTF0",1617630185100,0.36467033,57976.0,57975.0,3.18984637]
["bitfinex-derivatives","BTCF0:USTF0",1617630186102,0.36467033,57976.0,57975.0,5.81054637]
["bitfinex-derivatives","BTCF0:USTF0",1617630187006,0.36467033,57976.0,57975.0,6.01054637]
["bitfinex-derivatives","BTCF0:USTF0",1617630187205,0.36465759,57978.0,57975.0,6.44896792]
["bitfinex-derivatives","BTCF0:USTF0",1617630187606,0.36464795,57980.0,57979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630187804,0.44565832,57985.0,57980.0,1.33535205]
["bitfinex-derivatives","BTCF0:USTF0",1617630188005,0.44563532,57987.0,57980.0,1.60535205]
["bitfinex-derivatives","BTCF0:USTF0",1617630188204,0.44563532,57987.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630188405,0.44360864,57998.0,57984.0,1.15592]
["bitfinex-derivatives","BTCF0:USTF0",1617630188607,0.44360864,57998.0,57986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630189005,0.44360864,57998.0,57987.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630189407,0.44360864,57998.0,57987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630189608,0.44360864,57998.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630190006,0.44360864,57998.0,57997.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630190806,0.44360864,57998.0,57997.0,0.21855655]
["bitfinex-derivatives","BTCF0:USTF0",1617630192005,0.44360864,57998.0,57997.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630194409,0.24369813,57999.0,57997.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630194410,0.68695452,57999.0,57997.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630194814,0.24369813,57999.0,57997.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630198915,0.24369813,57999.0,57997.0,0.16315655]
["bitfinex-derivatives","BTCF0:USTF0",1617630206823,0.24369813,57999.0,57997.0,0.27917655]
["bitfinex-derivatives","BTCF0:USTF0",1617630208625,3.55355655,58000.0,57997.0,0.27917655]
["bitfinex-derivatives","BTCF0:USTF0",1617630208824,3.55355655,58000.0,57997.0,0.16315655]
["bitfinex-derivatives","BTCF0:USTF0",1617630210630,0.10725655,58000.0,57997.0,0.16315655]
["bitfinex-derivatives","BTCF0:USTF0",1617630210830,0.30190051,57998.0,57997.0,0.16315655]
["bitfinex-derivatives","BTCF0:USTF0",1617630211031,0.30190051,57998.0,57997.0,0.29613655]
["bitfinex-derivatives","BTCF0:USTF0",1617630211233,0.30190051,57998.0,57997.0,3.20353655]
["bitfinex-derivatives","BTCF0:USTF0",1617630212534,0.25600051,57998.0,57997.0,3.15763655]
["bitfinex-derivatives","BTCF0:USTF0",1617630213734,0.81545319,57998.0,57997.0,3.15763655]
["bitfinex-derivatives","BTCF0:USTF0",1617630214034,0.81545319,57998.0,57997.0,0.25023655]
["bitfinex-derivatives","BTCF0:USTF0",1617630214236,0.25600051,57998.0,57997.0,0.25023655]
["bitfinex-derivatives","BTCF0:USTF0",1617630214434,2.78210051,57998.0,57997.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630216235,0.25600051,57998.0,57997.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630217537,0.25600051,57998.0,57997.0,0.27093655]
["bitfinex-derivatives","BTCF0:USTF0",1617630220139,0.25600051,57998.0,57997.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630224247,0.6185521,57998.0,57997.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630226548,0.6185521,57998.0,57997.0,2.90295655]
["bitfinex-derivatives","BTCF0:USTF0",1617630227147,0.6185521,57998.0,57997.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630230653,3.4261021,57998.0,57997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630230856,4.4261021,57998.0,57997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630231054,4.4261021,57998.0,57981.0,0.35524323]
["bitfinex-derivatives","BTCF0:USTF0",1617630231055,4.66439584,57998.0,57981.0,0.62524323]
["bitfinex-derivatives","BTCF0:USTF0",1617630231260,5.10835147,57998.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630231453,5.10835147,57998.0,57997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630231655,0.4439947,57992.0,57982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630232054,0.44399676,57991.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630232252,0.44399676,57991.0,57983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630232453,0.36329012,57988.0,57983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630232653,0.36329012,57988.0,57982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630232853,0.36329012,57988.0,57984.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617630232854,1.0,57987.0,57984.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617630233053,0.3632923,57987.0,57984.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617630233255,0.3632923,57987.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630233453,0.73704538,57986.0,57985.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617630233856,0.1372,57986.0,57984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630234054,0.1372,57986.0,57985.0,2.941]
["bitfinex-derivatives","BTCF0:USTF0",1617630234254,0.6077644,57986.0,57985.0,2.941]
["bitfinex-derivatives","BTCF0:USTF0",1617630234453,0.6077644,57986.0,57985.0,2.691]
["bitfinex-derivatives","BTCF0:USTF0",1617630234654,0.6077644,57986.0,57985.0,2.961]
["bitfinex-derivatives","BTCF0:USTF0",1617630234655,0.24445655,57986.0,57985.0,2.961]
["bitfinex-derivatives","BTCF0:USTF0",1617630234853,0.10725655,57986.0,57985.0,2.961]
["bitfinex-derivatives","BTCF0:USTF0",1617630236155,0.91918673,57986.0,57985.0,3.31765821]
["bitfinex-derivatives","BTCF0:USTF0",1617630237159,1.15709311,57986.0,57985.0,3.31765821]
["bitfinex-derivatives","BTCF0:USTF0",1617630239360,1.15709311,57986.0,57985.0,0.62665821]
["bitfinex-derivatives","BTCF0:USTF0",1617630239561,4.51509311,57986.0,57985.0,0.62665821]
["bitfinex-derivatives","BTCF0:USTF0",1617630240162,4.86631577,57986.0,57985.0,0.62665821]
["bitfinex-derivatives","BTCF0:USTF0",1617630240563,4.86631577,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630240564,5.37376346,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630240763,6.37376346,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630240964,6.37376346,57986.0,57984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630241165,3.01576346,57986.0,57984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630241368,0.10725655,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630241564,0.10725655,57986.0,57985.0,3.0549]
["bitfinex-derivatives","BTCF0:USTF0",1617630241765,0.10725655,57986.0,57985.0,2.7849]
["bitfinex-derivatives","BTCF0:USTF0",1617630241965,0.10725655,57986.0,57985.0,3.0549]
["bitfinex-derivatives","BTCF0:USTF0",1617630242767,0.61470376,57986.0,57985.0,3.35191935]
["bitfinex-derivatives","BTCF0:USTF0",1617630243167,1.7311602,57986.0,57985.0,3.35191935]
["bitfinex-derivatives","BTCF0:USTF0",1617630244070,1.96915703,57986.0,57985.0,3.35191935]
["bitfinex-derivatives","BTCF0:USTF0",1617630244768,1.96915703,57986.0,57985.0,0.56701935]
["bitfinex-derivatives","BTCF0:USTF0",1617630244970,5.29865703,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630245368,5.29865703,57986.0,57984.0,0.29736399]
["bitfinex-derivatives","BTCF0:USTF0",1617630245568,5.29865703,57986.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630245569,1.96915703,57986.0,57982.0,0.56749946]
["bitfinex-derivatives","BTCF0:USTF0",1617630245768,1.96915703,57986.0,57985.0,3.0992]
["bitfinex-derivatives","BTCF0:USTF0",1617630245969,1.96915703,57986.0,57985.0,2.8292]
["bitfinex-derivatives","BTCF0:USTF0",1617630246169,0.10725655,57986.0,57985.0,2.8292]
["bitfinex-derivatives","BTCF0:USTF0",1617630246369,0.10725655,57986.0,57985.0,3.0992]
["bitfinex-derivatives","BTCF0:USTF0",1617630246573,1.22184573,57986.0,57985.0,3.0992]
["bitfinex-derivatives","BTCF0:USTF0",1617630246770,0.85706925,57986.0,57985.0,3.0992]
["bitfinex-derivatives","BTCF0:USTF0",1617630247170,1.22184713,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630247371,5.70474713,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630247571,6.21135769,57986.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630247972,4.59015655,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630248170,4.59015655,57986.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630248371,1.0,57983.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630248571,1.0,57981.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630248771,1.0,57981.0,57976.0,0.29700861]
["bitfinex-derivatives","BTCF0:USTF0",1617630249173,1.62085114,57981.0,57979.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630249370,1.62085114,57981.0,57974.0,0.29716047]
["bitfinex-derivatives","BTCF0:USTF0",1617630249572,1.0,57977.0,57976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630249972,3.12089436,57980.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630250171,0.14223,57983.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630250172,3.34610892,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630250372,4.45336547,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630250573,4.45336547,57977.0,57973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630250574,1.84614458,57976.0,57973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630250775,1.84614458,57976.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630250974,0.5683945,57976.0,57974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630251375,0.5683945,57976.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630251575,1.62023706,57975.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630251775,1.62023706,57975.0,57970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617630251973,1.11395242,57973.0,57970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617630252174,1.11395242,57973.0,57968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617630252373,0.24686655,57969.0,57967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630252574,0.24686655,57969.0,57968.0,2.8584]
["bitfinex-derivatives","BTCF0:USTF0",1617630253075,1.13611289,57969.0,57968.0,3.42570317]
["bitfinex-derivatives","BTCF0:USTF0",1617630253875,1.13611289,57969.0,57968.0,3.78230819]
["bitfinex-derivatives","BTCF0:USTF0",1617630254277,1.13611289,57969.0,57968.0,3.88956474]
["bitfinex-derivatives","BTCF0:USTF0",1617630254475,1.13611289,57969.0,57968.0,3.53295972]
["bitfinex-derivatives","BTCF0:USTF0",1617630255475,2.13611289,57969.0,57968.0,3.53295972]
["bitfinex-derivatives","BTCF0:USTF0",1617630256076,2.13611289,57969.0,57968.0,3.23565655]
["bitfinex-derivatives","BTCF0:USTF0",1617630256077,2.58167297,57969.0,57968.0,3.23565655]
["bitfinex-derivatives","BTCF0:USTF0",1617630256477,1.55068347,57969.0,57968.0,3.23565655]
["bitfinex-derivatives","BTCF0:USTF0",1617630256678,1.91525146,57969.0,57968.0,3.23565655]
["bitfinex-derivatives","BTCF0:USTF0",1617630257079,2.36081061,57969.0,57968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630257679,2.36081061,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630257883,2.05699369,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630258079,2.05699369,57969.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630258278,3.2049,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630258478,3.2049,57967.0,57964.0,0.29757574]
["bitfinex-derivatives","BTCF0:USTF0",1617630258679,3.2049,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630259078,3.2049,57967.0,57963.0,0.5675447]
["bitfinex-derivatives","BTCF0:USTF0",1617630259279,4.31889024,57967.0,57963.0,0.2975447]
["bitfinex-derivatives","BTCF0:USTF0",1617630259679,4.31889024,57967.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630259881,0.44557284,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630260280,1.1139873,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630260682,1.1139873,57965.0,57961.0,0.56768862]
["bitfinex-derivatives","BTCF0:USTF0",1617630261080,0.33940058,57966.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630261280,0.33940058,57966.0,57961.0,0.29768862]
["bitfinex-derivatives","BTCF0:USTF0",1617630261681,1.11399154,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630261881,4.14429154,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630262084,3.39488089,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630262281,5.89488089,57963.0,57952.0,0.29684283]
["bitfinex-derivatives","BTCF0:USTF0",1617630262481,5.89488089,57963.0,57949.0,0.29727247]
["bitfinex-derivatives","BTCF0:USTF0",1617630262482,6.54876973,57963.0,57949.0,0.29727247]
["bitfinex-derivatives","BTCF0:USTF0",1617630262680,6.54876973,57963.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630262885,0.44385969,57955.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630263081,0.12439,57955.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630263282,2.10969281,57954.0,57947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630263682,0.66585916,57948.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630263881,0.66585916,57948.0,57935.0,0.2981413]
["bitfinex-derivatives","BTCF0:USTF0",1617630264081,0.66585916,57948.0,57938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630264282,0.2438411,57953.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630264283,0.01018677,57945.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630264482,0.01018677,57945.0,57936.0,0.56826763]
["bitfinex-derivatives","BTCF0:USTF0",1617630264686,0.01018692,57944.0,57939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630264884,0.01018692,57944.0,57941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630265083,0.01018692,57944.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630265283,1.0,57942.0,57940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617630265485,1.14326,57942.0,57940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617630265684,1.14326,57942.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630266084,1.14326,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630266283,1.14326,57942.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630266485,0.10725655,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630266685,0.10725655,57938.0,57936.0,0.29826763]
["bitfinex-derivatives","BTCF0:USTF0",1617630267086,0.10725655,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630267287,3.47815655,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630268991,3.47815655,57938.0,57937.0,0.56853109]
["bitfinex-derivatives","BTCF0:USTF0",1617630269391,0.10725655,57938.0,57937.0,0.41058109]
["bitfinex-derivatives","BTCF0:USTF0",1617630269591,0.10725655,57938.0,57937.0,3.78798109]
["bitfinex-derivatives","BTCF0:USTF0",1617630269793,0.10725655,57938.0,57937.0,4.04798109]
["bitfinex-derivatives","BTCF0:USTF0",1617630270591,0.10725655,57938.0,57937.0,4.40598393]
["bitfinex-derivatives","BTCF0:USTF0",1617630270793,0.10725655,57938.0,57937.0,1.02858393]
["bitfinex-derivatives","BTCF0:USTF0",1617630272000,0.10725655,57938.0,57937.0,0.91653393]
["bitfinex-derivatives","BTCF0:USTF0",1617630272204,1.10725655,57938.0,57937.0,0.91653393]
["bitfinex-derivatives","BTCF0:USTF0",1617630272593,1.23803655,57938.0,57937.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630272995,1.23803655,57938.0,57936.0,0.29853639]
["bitfinex-derivatives","BTCF0:USTF0",1617630273293,1.23803655,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630274795,0.23803655,57938.0,57935.0,0.29868193]
["bitfinex-derivatives","BTCF0:USTF0",1617630275197,0.23803655,57938.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630275198,1.23803655,57938.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630275395,1.10725655,57938.0,57932.0,0.29879801]
["bitfinex-derivatives","BTCF0:USTF0",1617630275595,1.10725655,57938.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630275797,0.10725655,57938.0,57937.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630275995,0.10725655,57938.0,57929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630276196,0.10725655,57938.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630276597,0.10725655,57938.0,57934.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630276796,0.10725655,57938.0,57937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630277196,0.10725655,57938.0,57935.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617630277397,0.10725655,57938.0,57937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630277798,0.10725655,57938.0,57936.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617630277997,0.10725655,57938.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630278197,1.10725655,57938.0,57937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630278399,1.10725655,57938.0,57932.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617630278597,1.10725655,57938.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630278798,1.10725655,57938.0,57937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630278999,1.0,57936.0,57933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630279400,1.0,57936.0,57929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630279600,1.0,57936.0,57932.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617630279802,1.0,57935.0,57934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617630280000,1.0,57935.0,57930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630280204,1.0,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630280400,0.15213,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630280602,0.15213,57933.0,57931.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617630280802,2.5184,57932.0,57929.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617630281003,2.5184,57932.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630281202,2.5184,57932.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630281602,2.5184,57932.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630281603,2.5184,57932.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630282003,1.0,57930.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630282203,1.0,57924.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630282403,1.0,57924.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630282606,0.10725655,57921.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630282807,0.21887655,57921.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630283003,0.21887655,57921.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630285206,0.21887655,57921.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630285410,0.21887655,57921.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630285609,0.10725655,57921.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630285809,0.10725655,57921.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630286009,0.10725655,57921.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630286209,0.10725655,57921.0,57920.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1617630286411,0.10725655,57921.0,57920.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1617630286609,0.10725655,57921.0,57920.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1617630295029,0.10725655,57921.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630296922,0.10725655,57921.0,57920.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1617630297123,3.04515852,57934.0,57920.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1617630297323,3.035,57934.0,57920.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1617630298825,3.035,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630299224,3.035,57934.0,57933.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630300826,3.14225655,57934.0,57933.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630301027,3.14225655,57934.0,57933.0,0.50283655]
["bitfinex-derivatives","BTCF0:USTF0",1617630302130,0.10725655,57934.0,57933.0,0.50283655]
["bitfinex-derivatives","BTCF0:USTF0",1617630302331,0.10725655,57934.0,57933.0,3.05943655]
["bitfinex-derivatives","BTCF0:USTF0",1617630302531,0.010158,57939.0,57933.0,3.05943655]
["bitfinex-derivatives","BTCF0:USTF0",1617630303133,0.01015726,57944.0,57933.0,3.05943655]
["bitfinex-derivatives","BTCF0:USTF0",1617630303533,0.30180125,57945.0,57933.0,3.05943655]
["bitfinex-derivatives","BTCF0:USTF0",1617630303534,0.0101571,57945.0,57933.0,3.05943655]
["bitfinex-derivatives","BTCF0:USTF0",1617630303732,0.0101571,57945.0,57933.0,0.50283655]
["bitfinex-derivatives","BTCF0:USTF0",1617630303936,3.3969,57935.0,57933.0,0.50283655]
["bitfinex-derivatives","BTCF0:USTF0",1617630304132,3.3969,57935.0,57933.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630304534,0.01015762,57941.0,57933.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630304734,0.01015762,57941.0,57937.0,3.0852]
["bitfinex-derivatives","BTCF0:USTF0",1617630304934,0.10725655,57938.0,57937.0,3.0852]
["bitfinex-derivatives","BTCF0:USTF0",1617630305333,0.10725655,57938.0,57937.0,3.0952]
["bitfinex-derivatives","BTCF0:USTF0",1617630306136,0.77384254,57938.0,57937.0,3.0952]
["bitfinex-derivatives","BTCF0:USTF0",1617630306935,1.0177671,57938.0,57937.0,3.0952]
["bitfinex-derivatives","BTCF0:USTF0",1617630309739,0.41025936,57938.0,57937.0,3.0952]
["bitfinex-derivatives","BTCF0:USTF0",1617630310440,0.41025936,57938.0,57937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630310639,3.24875936,57938.0,57937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630310838,3.24875936,57938.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630311239,3.24875936,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630311440,3.24875936,57938.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630311643,0.01019718,57937.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630312342,0.00514906,57936.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630314546,0.00514906,57936.0,57935.0,3.5881]
["bitfinex-derivatives","BTCF0:USTF0",1617630314946,0.00514906,57936.0,57935.0,3.8581]
["bitfinex-derivatives","BTCF0:USTF0",1617630315948,0.00514906,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630316149,3.38054906,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630316349,3.67838061,57936.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630316752,4.04194519,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630316948,4.04194519,57936.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630317348,4.04194519,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630317749,4.04194519,57936.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630317750,0.91050622,57935.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630318150,0.01019765,57931.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630318350,0.01019765,57931.0,57928.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1617630318551,0.01019765,57931.0,57928.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1617630318751,0.01019765,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630318952,0.10725655,57931.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630319151,0.10725655,57931.0,57928.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1617630319354,0.11745428,57931.0,57928.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1617630319552,0.11745428,57931.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630321859,0.66956864,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630322257,0.66956864,57930.0,57929.0,0.63188064]
["bitfinex-derivatives","BTCF0:USTF0",1617630322659,1.11591745,57930.0,57929.0,0.63188064]
["bitfinex-derivatives","BTCF0:USTF0",1617630326461,1.11591745,57930.0,57929.0,1.63188064]
["bitfinex-derivatives","BTCF0:USTF0",1617630326661,1.11591745,57930.0,57929.0,5.04788064]
["bitfinex-derivatives","BTCF0:USTF0",1617630326860,1.11591745,57930.0,57929.0,4.04788064]
["bitfinex-derivatives","BTCF0:USTF0",1617630327063,1.11591745,57930.0,57929.0,5.04788064]
["bitfinex-derivatives","BTCF0:USTF0",1617630327261,1.11591745,57930.0,57929.0,5.18665064]
["bitfinex-derivatives","BTCF0:USTF0",1617630327463,0.3043586,57930.0,57929.0,5.72010993]
["bitfinex-derivatives","BTCF0:USTF0",1617630328063,0.3043586,57930.0,57929.0,4.72010993]
["bitfinex-derivatives","BTCF0:USTF0",1617630330368,0.3043586,57930.0,57929.0,5.22322189]
["bitfinex-derivatives","BTCF0:USTF0",1617630331069,0.3043586,57930.0,57929.0,6.22322189]
["bitfinex-derivatives","BTCF0:USTF0",1617630331369,0.3043586,57930.0,57929.0,5.22322189]
["bitfinex-derivatives","BTCF0:USTF0",1617630331769,0.3043586,57930.0,57929.0,6.22322189]
["bitfinex-derivatives","BTCF0:USTF0",1617630332071,0.36525805,57933.0,57929.0,6.22322189]
["bitfinex-derivatives","BTCF0:USTF0",1617630332471,0.36525805,57933.0,57932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630332670,0.36525679,57934.0,57932.0,1.80492544]
["bitfinex-derivatives","BTCF0:USTF0",1617630332872,0.36525679,57934.0,57932.0,2.07492544]
["bitfinex-derivatives","BTCF0:USTF0",1617630333071,0.44640268,57938.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630333472,0.44640268,57938.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630333673,0.44640268,57938.0,57937.0,0.36234171]
["bitfinex-derivatives","BTCF0:USTF0",1617630334175,0.81165902,57938.0,57937.0,0.63234171]
["bitfinex-derivatives","BTCF0:USTF0",1617630335878,0.81165902,57938.0,57937.0,1.07589297]
["bitfinex-derivatives","BTCF0:USTF0",1617630336575,0.81165902,57938.0,57937.0,0.63234171]
["bitfinex-derivatives","BTCF0:USTF0",1617630336975,0.81165902,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630337277,0.81165902,57938.0,57935.0,0.44284869]
["bitfinex-derivatives","BTCF0:USTF0",1617630337476,0.81165902,57938.0,57935.0,0.45284869]
["bitfinex-derivatives","BTCF0:USTF0",1617630337678,0.36513077,57936.0,57935.0,0.07097332]
["bitfinex-derivatives","BTCF0:USTF0",1617630338376,0.36513077,57936.0,57935.0,0.43333112]
["bitfinex-derivatives","BTCF0:USTF0",1617630338777,0.36513077,57936.0,57935.0,3.81593112]
["bitfinex-derivatives","BTCF0:USTF0",1617630339177,0.47238732,57936.0,57935.0,3.81593112]
["bitfinex-derivatives","BTCF0:USTF0",1617630339778,0.71628562,57936.0,57935.0,3.81593112]
["bitfinex-derivatives","BTCF0:USTF0",1617630340181,0.91865697,57936.0,57935.0,3.81593112]
["bitfinex-derivatives","BTCF0:USTF0",1617630340581,1.16256642,57936.0,57935.0,3.45357332]
["bitfinex-derivatives","BTCF0:USTF0",1617630340780,1.16256642,57936.0,57935.0,0.07097332]
["bitfinex-derivatives","BTCF0:USTF0",1617630340981,4.10516642,57936.0,57935.0,0.07097332]
["bitfinex-derivatives","BTCF0:USTF0",1617630341381,5.10516642,57936.0,57935.0,0.07097332]
["bitfinex-derivatives","BTCF0:USTF0",1617630341582,5.47104107,57936.0,57935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630342083,5.47104107,57936.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630342283,5.47104107,57936.0,57935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630342483,5.97820198,57936.0,57935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630342685,5.97820198,57936.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630342883,5.97820198,57936.0,57910.0,0.56466228]
["bitfinex-derivatives","BTCF0:USTF0",1617630342884,5.97820198,57936.0,57930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630343284,0.81149789,57931.0,57927.0,0.36312051]
["bitfinex-derivatives","BTCF0:USTF0",1617630343483,0.93858789,57931.0,57929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630343886,0.81149913,57928.0,57927.0,0.36312051]
["bitfinex-derivatives","BTCF0:USTF0",1617630344285,0.81149913,57928.0,57927.0,0.37312051]
["bitfinex-derivatives","BTCF0:USTF0",1617630345088,0.91875568,57928.0,57927.0,0.43410271]
["bitfinex-derivatives","BTCF0:USTF0",1617630345890,1.16268057,57928.0,57927.0,0.43410271]
["bitfinex-derivatives","BTCF0:USTF0",1617630346290,0.91875568,57928.0,57927.0,3.13650271]
["bitfinex-derivatives","BTCF0:USTF0",1617630346691,0.71636032,57928.0,57927.0,3.13650271]
["bitfinex-derivatives","BTCF0:USTF0",1617630347092,0.71636032,57928.0,57927.0,3.24375926]
["bitfinex-derivatives","BTCF0:USTF0",1617630347292,0.71636032,57928.0,57927.0,3.68742438]
["bitfinex-derivatives","BTCF0:USTF0",1617630347895,0.85067032,57928.0,57927.0,0.98502438]
["bitfinex-derivatives","BTCF0:USTF0",1617630348093,0.48548557,57928.0,57927.0,0.98502438]
["bitfinex-derivatives","BTCF0:USTF0",1617630348491,4.26334534,57928.0,57927.0,0.98502438]
["bitfinex-derivatives","BTCF0:USTF0",1617630348692,3.89808557,57928.0,57927.0,0.98502438]
["bitfinex-derivatives","BTCF0:USTF0",1617630349093,4.26334664,57928.0,57927.0,0.54135926]
["bitfinex-derivatives","BTCF0:USTF0",1617630349493,4.26334664,57928.0,57927.0,0.98517373]
["bitfinex-derivatives","BTCF0:USTF0",1617630350794,0.85074664,57928.0,57927.0,3.63677373]
["bitfinex-derivatives","BTCF0:USTF0",1617630351496,0.85074664,57928.0,57927.0,3.62098876]
["bitfinex-derivatives","BTCF0:USTF0",1617630351896,1.29716655,57928.0,57927.0,3.08570271]
["bitfinex-derivatives","BTCF0:USTF0",1617630352296,1.60157371,57928.0,57927.0,3.38854402]
["bitfinex-derivatives","BTCF0:USTF0",1617630352697,1.1551538,57928.0,57927.0,3.83261958]
["bitfinex-derivatives","BTCF0:USTF0",1617630353100,1.1551538,57928.0,57927.0,3.93987613]
["bitfinex-derivatives","BTCF0:USTF0",1617630354305,1.0208438,57928.0,57927.0,3.93987613]
["bitfinex-derivatives","BTCF0:USTF0",1617630354902,0.41166371,57928.0,57927.0,3.93987613]
["bitfinex-derivatives","BTCF0:USTF0",1617630355500,0.77686105,57928.0,57927.0,3.93987613]
["bitfinex-derivatives","BTCF0:USTF0",1617630355904,0.41166371,57928.0,57927.0,3.93987613]
["bitfinex-derivatives","BTCF0:USTF0",1617630356099,0.41166371,57928.0,57927.0,4.93987613]
["bitfinex-derivatives","BTCF0:USTF0",1617630356905,0.41166371,57928.0,57927.0,2.28827613]
["bitfinex-derivatives","BTCF0:USTF0",1617630357114,3.32136371,57928.0,57927.0,1.28827613]
["bitfinex-derivatives","BTCF0:USTF0",1617630357506,3.68656486,57928.0,57927.0,1.28827613]
["bitfinex-derivatives","BTCF0:USTF0",1617630358105,3.68656486,57928.0,57927.0,1.18101958]
["bitfinex-derivatives","BTCF0:USTF0",1617630358314,4.13292944,57928.0,57927.0,0.73694402]
["bitfinex-derivatives","BTCF0:USTF0",1617630359303,4.13292944,57928.0,57927.0,0.37382351]
["bitfinex-derivatives","BTCF0:USTF0",1617630360403,4.13292944,57928.0,57927.0,0.31284131]
["bitfinex-derivatives","BTCF0:USTF0",1617630361309,1.22322944,57928.0,57927.0,0.31284131]
["bitfinex-derivatives","BTCF0:USTF0",1617630361608,1.22322944,57928.0,57927.0,0.73693616]
["bitfinex-derivatives","BTCF0:USTF0",1617630362607,1.46715933,57928.0,57927.0,0.73693616]
["bitfinex-derivatives","BTCF0:USTF0",1617630363007,1.22322944,57928.0,57927.0,0.73693616]
["bitfinex-derivatives","BTCF0:USTF0",1617630363410,1.02079454,57928.0,57927.0,0.73693616]
["bitfinex-derivatives","BTCF0:USTF0",1617630368817,1.466804,57928.0,57927.0,0.37382491]
["bitfinex-derivatives","BTCF0:USTF0",1617630371317,1.466804,57928.0,57927.0,3.09322491]
["bitfinex-derivatives","BTCF0:USTF0",1617630372716,1.466804,57928.0,57927.0,0.37382491]
["bitfinex-derivatives","BTCF0:USTF0",1617630372916,4.226604,57928.0,57927.0,0.37382491]
["bitfinex-derivatives","BTCF0:USTF0",1617630373317,3.78059454,57928.0,57927.0,0.73702451]
["bitfinex-derivatives","BTCF0:USTF0",1617630374316,3.67333799,57928.0,57927.0,0.73702451]
["bitfinex-derivatives","BTCF0:USTF0",1617630375119,3.06420716,57928.0,57927.0,1.18096148]
["bitfinex-derivatives","BTCF0:USTF0",1617630377618,0.30440716,57928.0,57927.0,1.18096148]
["bitfinex-derivatives","BTCF0:USTF0",1617630377819,0.30440716,57928.0,57927.0,4.69926148]
["bitfinex-derivatives","BTCF0:USTF0",1617630378319,0.30440716,57928.0,57927.0,4.79072885]
["bitfinex-derivatives","BTCF0:USTF0",1617630379123,0.66941807,57928.0,57927.0,4.79072885]
["bitfinex-derivatives","BTCF0:USTF0",1617630379923,0.66941807,57928.0,57927.0,1.27242885]
["bitfinex-derivatives","BTCF0:USTF0",1617630380524,0.66941807,57928.0,57927.0,1.18096148]
["bitfinex-derivatives","BTCF0:USTF0",1617630381023,0.30440716,57928.0,57927.0,1.18096148]
["bitfinex-derivatives","BTCF0:USTF0",1617630384428,0.66932959,57928.0,57927.0,0.73702451]
["bitfinex-derivatives","BTCF0:USTF0",1617630385527,0.66932959,57928.0,57927.0,3.58672451]
["bitfinex-derivatives","BTCF0:USTF0",1617630385928,0.66932959,57928.0,57927.0,4.03114732]
["bitfinex-derivatives","BTCF0:USTF0",1617630386430,0.30440716,57928.0,57927.0,4.12262255]
["bitfinex-derivatives","BTCF0:USTF0",1617630387428,0.30440716,57928.0,57927.0,1.27292255]
["bitfinex-derivatives","BTCF0:USTF0",1617630388130,0.30440716,57928.0,57927.0,1.18144732]
["bitfinex-derivatives","BTCF0:USTF0",1617630388330,0.30440716,57928.0,57927.0,2.18144732]
["bitfinex-derivatives","BTCF0:USTF0",1617630389032,0.30440716,57928.0,57927.0,3.68144732]
["bitfinex-derivatives","BTCF0:USTF0",1617630389432,0.00516796,57930.0,57927.0,7.80105571]
["bitfinex-derivatives","BTCF0:USTF0",1617630389832,0.00516782,57931.0,57930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630390032,0.00516782,57931.0,57930.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617630390233,0.00516657,57935.0,57930.0,4.64386462]
["bitfinex-derivatives","BTCF0:USTF0",1617630390632,0.00516654,57934.0,57931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630391033,0.00516654,57934.0,57933.0,1.10896618]
["bitfinex-derivatives","BTCF0:USTF0",1617630391234,0.00516654,57934.0,57933.0,2.10896618]
["bitfinex-derivatives","BTCF0:USTF0",1617630391433,0.00516654,57934.0,57933.0,2.37896618]
["bitfinex-derivatives","BTCF0:USTF0",1617630391634,0.00516654,57934.0,57933.0,2.5472015]
["bitfinex-derivatives","BTCF0:USTF0",1617630392236,0.00516654,57934.0,57933.0,1.5472015]
["bitfinex-derivatives","BTCF0:USTF0",1617630392433,0.00516654,57934.0,57933.0,2.5472015]
["bitfinex-derivatives","BTCF0:USTF0",1617630393034,0.00516654,57934.0,57933.0,1.5472015]
["bitfinex-derivatives","BTCF0:USTF0",1617630393234,0.00516654,57934.0,57933.0,2.5472015]
["bitfinex-derivatives","BTCF0:USTF0",1617630394135,0.00516654,57934.0,57933.0,1.5472015]
["bitfinex-derivatives","BTCF0:USTF0",1617630394335,2.81926654,57934.0,57933.0,1.5472015]
["bitfinex-derivatives","BTCF0:USTF0",1617630394739,3.1181264,57934.0,57933.0,1.5472015]
["bitfinex-derivatives","BTCF0:USTF0",1617630395937,3.1181264,57934.0,57933.0,1.10361503]
["bitfinex-derivatives","BTCF0:USTF0",1617630396636,0.3040264,57934.0,57933.0,1.10361503]
["bitfinex-derivatives","BTCF0:USTF0",1617630397638,0.3040264,57934.0,57933.0,1.54712702]
["bitfinex-derivatives","BTCF0:USTF0",1617630398038,0.3040264,57934.0,57933.0,1.10361503]
["bitfinex-derivatives","BTCF0:USTF0",1617630399641,0.3040264,57934.0,57933.0,1.54741423]
["bitfinex-derivatives","BTCF0:USTF0",1617630402144,0.3040264,57934.0,57933.0,1.66394423]
["bitfinex-derivatives","BTCF0:USTF0",1617630402746,0.3040264,57934.0,57933.0,2.66394423]
["bitfinex-derivatives","BTCF0:USTF0",1617630402947,0.01023176,57936.0,57933.0,2.66394423]
["bitfinex-derivatives","BTCF0:USTF0",1617630403147,0.00516653,57934.0,57933.0,6.16334423]
["bitfinex-derivatives","BTCF0:USTF0",1617630403348,0.00516647,57935.0,57933.0,5.16334423]
["bitfinex-derivatives","BTCF0:USTF0",1617630403548,0.00516647,57935.0,57933.0,5.36334423]
["bitfinex-derivatives","BTCF0:USTF0",1617630403747,0.00516647,57935.0,57933.0,6.36334423]
["bitfinex-derivatives","BTCF0:USTF0",1617630403949,0.00516632,57936.0,57934.0,2.26144643]
["bitfinex-derivatives","BTCF0:USTF0",1617630404147,0.00516632,57936.0,57935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617630404347,0.00516632,57936.0,57935.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617630404549,0.00516611,57939.0,57935.0,4.64340259]
["bitfinex-derivatives","BTCF0:USTF0",1617630404952,0.00516597,57942.0,57938.0,1.61181353]
["bitfinex-derivatives","BTCF0:USTF0",1617630405351,0.00516597,57942.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630405550,0.00516592,57941.0,57940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617630405951,0.01023069,57941.0,57940.0,2.37942284]
["bitfinex-derivatives","BTCF0:USTF0",1617630406352,0.00516594,57942.0,57940.0,2.37942284]
["bitfinex-derivatives","BTCF0:USTF0",1617630406751,0.01023056,57942.0,57941.0,2.16926987]
["bitfinex-derivatives","BTCF0:USTF0",1617630407151,0.00516415,57942.0,57941.0,2.43926987]
["bitfinex-derivatives","BTCF0:USTF0",1617630407552,0.01022709,57942.0,57941.0,2.43926987]
["bitfinex-derivatives","BTCF0:USTF0",1617630407751,0.01022709,57942.0,57941.0,2.54652642]
["bitfinex-derivatives","BTCF0:USTF0",1617630407950,0.01022709,57942.0,57941.0,2.63798441]
["bitfinex-derivatives","BTCF0:USTF0",1617630408151,0.00312709,57942.0,57941.0,2.63798441]
["bitfinex-derivatives","BTCF0:USTF0",1617630409252,0.30387909,57942.0,57941.0,2.63798441]
["bitfinex-derivatives","BTCF0:USTF0",1617630409753,0.30387909,57942.0,57941.0,2.54652642]
["bitfinex-derivatives","BTCF0:USTF0",1617630410154,3.04557909,57942.0,57941.0,1.54652642]
["bitfinex-derivatives","BTCF0:USTF0",1617630410553,3.65415324,57942.0,57941.0,1.10320717]
["bitfinex-derivatives","BTCF0:USTF0",1617630410951,3.65415324,57942.0,57941.0,0.99595062]
["bitfinex-derivatives","BTCF0:USTF0",1617630411153,3.65415324,57942.0,57941.0,0.57226312]
["bitfinex-derivatives","BTCF0:USTF0",1617630411555,4.09986463,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630411754,4.20712118,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630411955,4.30888118,57942.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630412354,4.30888118,57942.0,57939.0,0.30267754]
["bitfinex-derivatives","BTCF0:USTF0",1617630412355,2.95071655,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630412554,2.95071655,57942.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630412757,4.06505927,57942.0,57940.0,0.57269546]
["bitfinex-derivatives","BTCF0:USTF0",1617630413157,4.06505927,57942.0,57940.0,0.30269546]
["bitfinex-derivatives","BTCF0:USTF0",1617630413557,4.06505927,57942.0,57938.0,0.30281918]
["bitfinex-derivatives","BTCF0:USTF0",1617630413558,1.72419396,57941.0,57938.0,0.30281918]
["bitfinex-derivatives","BTCF0:USTF0",1617630413958,1.72419396,57941.0,57938.0,0.57281918]
["bitfinex-derivatives","BTCF0:USTF0",1617630414357,1.72419396,57941.0,57934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630414358,1.11436767,57939.0,57937.0,0.30288394]
["bitfinex-derivatives","BTCF0:USTF0",1617630414759,1.11436767,57939.0,57938.0,0.30302013]
["bitfinex-derivatives","BTCF0:USTF0",1617630414959,1.11436767,57939.0,57938.0,0.57302013]
["bitfinex-derivatives","BTCF0:USTF0",1617630415160,1.11436767,57939.0,57938.0,0.30302013]
["bitfinex-derivatives","BTCF0:USTF0",1617630415559,1.11436767,57939.0,57938.0,0.57302013]
["bitfinex-derivatives","BTCF0:USTF0",1617630418464,1.11436767,57939.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630418865,1.11436767,57939.0,57936.0,0.57315982]
["bitfinex-derivatives","BTCF0:USTF0",1617630419264,1.11436767,57939.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630419466,1.11660477,57941.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630419667,0.15624,57939.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630419866,1.51514917,57939.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630420066,1.51514917,57939.0,57936.0,0.30315982]
["bitfinex-derivatives","BTCF0:USTF0",1617630420266,1.62430881,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630420666,1.86826162,57938.0,57937.0,0.57366775]
["bitfinex-derivatives","BTCF0:USTF0",1617630425472,1.62430881,57938.0,57937.0,0.57366775]
["bitfinex-derivatives","BTCF0:USTF0",1617630426675,1.11673768,57938.0,57937.0,0.93794819]
["bitfinex-derivatives","BTCF0:USTF0",1617630426873,1.11673768,57938.0,57937.0,1.09102819]
["bitfinex-derivatives","BTCF0:USTF0",1617630427074,1.11673768,57938.0,57937.0,3.76992819]
["bitfinex-derivatives","BTCF0:USTF0",1617630427776,0.67006291,57938.0,57937.0,4.4132951]
["bitfinex-derivatives","BTCF0:USTF0",1617630429776,0.77731946,57938.0,57937.0,1.7343951]
["bitfinex-derivatives","BTCF0:USTF0",1617630429976,4.21461946,57938.0,57937.0,1.7343951]
["bitfinex-derivatives","BTCF0:USTF0",1617630430376,5.27125274,57938.0,57937.0,1.19828474]
["bitfinex-derivatives","BTCF0:USTF0",1617630431678,5.27125274,57938.0,57937.0,1.64387425]
["bitfinex-derivatives","BTCF0:USTF0",1617630432379,5.27125274,57938.0,57937.0,1.49079425]
["bitfinex-derivatives","BTCF0:USTF0",1617630432578,5.27125274,57938.0,57937.0,1.04520474]
["bitfinex-derivatives","BTCF0:USTF0",1617630433380,5.7789189,57938.0,57937.0,1.04520474]
["bitfinex-derivatives","BTCF0:USTF0",1617630433879,5.7789189,57938.0,57937.0,0.6809243]
["bitfinex-derivatives","BTCF0:USTF0",1617630434379,4.66214854,57938.0,57937.0,0.6809243]
["bitfinex-derivatives","BTCF0:USTF0",1617630434778,5.77916815,57938.0,57937.0,0.6809243]
["bitfinex-derivatives","BTCF0:USTF0",1617630435179,5.77916815,57938.0,57937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630435579,5.77916815,57938.0,57937.0,0.68143362]
["bitfinex-derivatives","BTCF0:USTF0",1617630438280,5.77916815,57938.0,57937.0,1.04667877]
["bitfinex-derivatives","BTCF0:USTF0",1617630439782,5.27150199,57938.0,57937.0,1.04667877]
["bitfinex-derivatives","BTCF0:USTF0",1617630440883,5.27150199,57938.0,57937.0,1.49257917]
["bitfinex-derivatives","BTCF0:USTF0",1617630442085,1.83420199,57938.0,57937.0,1.49257917]
["bitfinex-derivatives","BTCF0:USTF0",1617630442485,1.83420199,57938.0,57937.0,4.45397917]
["bitfinex-derivatives","BTCF0:USTF0",1617630442686,1.83420199,57938.0,57937.0,4.00807877]
["bitfinex-derivatives","BTCF0:USTF0",1617630443087,1.02145895,57938.0,57937.0,4.54503111]
["bitfinex-derivatives","BTCF0:USTF0",1617630443488,0.9142024,57938.0,57937.0,5.54503111]
["bitfinex-derivatives","BTCF0:USTF0",1617630443890,0.67023207,57938.0,57937.0,5.54503111]
["bitfinex-derivatives","BTCF0:USTF0",1617630447391,0.10725655,57947.0,57937.0,4.33865655]
["bitfinex-derivatives","BTCF0:USTF0",1617630447791,0.10725655,57947.0,57938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630447991,0.61480097,57947.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630448392,1.73146984,57947.0,57946.0,0.48184401]
["bitfinex-derivatives","BTCF0:USTF0",1617630448793,1.97542322,57947.0,57946.0,0.48184401]
["bitfinex-derivatives","BTCF0:USTF0",1617630449794,1.97542322,57947.0,57946.0,0.42085598]
["bitfinex-derivatives","BTCF0:USTF0",1617630453800,1.97542322,57947.0,57946.0,3.41235598]
["bitfinex-derivatives","BTCF0:USTF0",1617630456302,0.10725655,57947.0,57946.0,3.10875655]
["bitfinex-derivatives","BTCF0:USTF0",1617630456905,1.22373871,57947.0,57946.0,3.41237916]
["bitfinex-derivatives","BTCF0:USTF0",1617630457306,1.7311986,57947.0,57946.0,3.41237916]
["bitfinex-derivatives","BTCF0:USTF0",1617630457506,1.7311986,57947.0,57946.0,0.42087916]
["bitfinex-derivatives","BTCF0:USTF0",1617630457906,5.6919559,57947.0,57946.0,0.42087916]
["bitfinex-derivatives","BTCF0:USTF0",1617630458306,6.05789214,57947.0,57946.0,0.42087916]
["bitfinex-derivatives","BTCF0:USTF0",1617630462915,4.69745268,57947.0,57946.0,0.42087916]
["bitfinex-derivatives","BTCF0:USTF0",1617630463116,5.81372372,57947.0,57946.0,0.42087916]
["bitfinex-derivatives","BTCF0:USTF0",1617630465217,5.30626383,57947.0,57946.0,0.42087916]
["bitfinex-derivatives","BTCF0:USTF0",1617630466120,5.30626383,57947.0,57946.0,0.78537296]
["bitfinex-derivatives","BTCF0:USTF0",1617630466421,5.30626383,57947.0,57946.0,0.90264296]
["bitfinex-derivatives","BTCF0:USTF0",1617630468522,5.30626383,57947.0,57946.0,0.42087916]
["bitfinex-derivatives","BTCF0:USTF0",1617630471225,5.81362388,57947.0,57946.0,0.42087916]
["bitfinex-derivatives","BTCF0:USTF0",1617630471825,5.81362388,57947.0,57946.0,0.31362261]
["bitfinex-derivatives","BTCF0:USTF0",1617630472225,5.30626383,57947.0,57946.0,0.31362261]
["bitfinex-derivatives","BTCF0:USTF0",1617630472625,5.81361294,57947.0,57946.0,0.31362261]
["bitfinex-derivatives","BTCF0:USTF0",1617630473424,5.81361294,57947.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630473825,5.81361294,57947.0,57945.0,0.30365428]
["bitfinex-derivatives","BTCF0:USTF0",1617630474228,3.82405655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630474728,5.44890543,57947.0,57946.0,0.57388689]
["bitfinex-derivatives","BTCF0:USTF0",1617630475128,5.44890543,57947.0,57946.0,0.30388689]
["bitfinex-derivatives","BTCF0:USTF0",1617630475529,5.44890543,57947.0,57946.0,0.57388689]
["bitfinex-derivatives","BTCF0:USTF0",1617630475729,1.73210543,57947.0,57946.0,0.57388689]
["bitfinex-derivatives","BTCF0:USTF0",1617630476130,1.73210543,57947.0,57946.0,3.67148689]
["bitfinex-derivatives","BTCF0:USTF0",1617630476330,1.73210543,57947.0,57946.0,3.73247816]
["bitfinex-derivatives","BTCF0:USTF0",1617630476731,1.97606903,57947.0,57946.0,3.73247816]
["bitfinex-derivatives","BTCF0:USTF0",1617630477730,1.97606903,57947.0,57946.0,4.09704468]
["bitfinex-derivatives","BTCF0:USTF0",1617630479035,1.46832914,57947.0,57946.0,4.09704468]
["bitfinex-derivatives","BTCF0:USTF0",1617630481432,1.46832914,57947.0,57946.0,0.99944468]
["bitfinex-derivatives","BTCF0:USTF0",1617630481633,5.06842914,57947.0,57946.0,0.99944468]
["bitfinex-derivatives","BTCF0:USTF0",1617630482236,5.94217727,57947.0,57946.0,0.99944468]
["bitfinex-derivatives","BTCF0:USTF0",1617630485441,2.34207727,57947.0,57946.0,0.99944468]
["bitfinex-derivatives","BTCF0:USTF0",1617630485640,2.34207727,57947.0,57946.0,4.47454468]
["bitfinex-derivatives","BTCF0:USTF0",1617630486443,1.97612912,57947.0,57946.0,4.47454468]
["bitfinex-derivatives","BTCF0:USTF0",1617630486643,1.97612912,57947.0,57946.0,0.99944468]
["bitfinex-derivatives","BTCF0:USTF0",1617630486845,5.04222912,57947.0,57946.0,0.99944468]
["bitfinex-derivatives","BTCF0:USTF0",1617630487445,5.40819102,57947.0,57946.0,0.63487816]
["bitfinex-derivatives","BTCF0:USTF0",1617630489250,3.17335655,57947.0,57946.0,0.63487816]
["bitfinex-derivatives","BTCF0:USTF0",1617630489451,4.79843151,57947.0,57946.0,0.99956548]
["bitfinex-derivatives","BTCF0:USTF0",1617630490251,1.73233151,57947.0,57946.0,0.99956548]
["bitfinex-derivatives","BTCF0:USTF0",1617630490651,1.73233151,57947.0,57946.0,4.66836548]
["bitfinex-derivatives","BTCF0:USTF0",1617630491653,1.97629844,57947.0,57946.0,4.66836548]
["bitfinex-derivatives","BTCF0:USTF0",1617630492056,1.73233151,57947.0,57946.0,4.66836548]
["bitfinex-derivatives","BTCF0:USTF0",1617630492454,1.46848923,57947.0,57946.0,4.66836548]
["bitfinex-derivatives","BTCF0:USTF0",1617630493455,1.46848923,57947.0,57946.0,6.11401325]
["bitfinex-derivatives","BTCF0:USTF0",1617630494055,1.36123268,57947.0,57946.0,6.11401325]
["bitfinex-derivatives","BTCF0:USTF0",1617630494760,0.67037896,57947.0,57946.0,6.61988364]
["bitfinex-derivatives","BTCF0:USTF0",1617630495356,0.67037896,57947.0,57946.0,5.61988364]
["bitfinex-derivatives","BTCF0:USTF0",1617630495556,0.67037896,57947.0,57946.0,6.61988364]
["bitfinex-derivatives","BTCF0:USTF0",1617630496257,0.67037896,57947.0,57946.0,8.11988364]
["bitfinex-derivatives","BTCF0:USTF0",1617630496858,0.60327896,57947.0,57946.0,8.11988364]
["bitfinex-derivatives","BTCF0:USTF0",1617630497060,0.23762694,57947.0,57946.0,8.31988364]
["bitfinex-derivatives","BTCF0:USTF0",1617630497261,0.16012694,57947.0,57946.0,8.31988364]
["bitfinex-derivatives","BTCF0:USTF0",1617630497660,0.50799255,57960.0,57946.0,8.31988364]
["bitfinex-derivatives","BTCF0:USTF0",1617630497661,0.00517995,57952.0,57946.0,8.88539166]
["bitfinex-derivatives","BTCF0:USTF0",1617630498060,0.00517995,57952.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630498260,0.00517995,57952.0,57951.0,1.94955655]
["bitfinex-derivatives","BTCF0:USTF0",1617630498461,0.00517995,57952.0,57951.0,3.21955655]
["bitfinex-derivatives","BTCF0:USTF0",1617630498760,0.00517995,57952.0,57951.0,2.21955655]
["bitfinex-derivatives","BTCF0:USTF0",1617630498961,0.00517995,57952.0,57951.0,3.65309797]
["bitfinex-derivatives","BTCF0:USTF0",1617630499161,0.00517983,57953.0,57951.0,5.1492939]
["bitfinex-derivatives","BTCF0:USTF0",1617630499562,0.36573481,57956.0,57952.0,1.46588854]
["bitfinex-derivatives","BTCF0:USTF0",1617630499962,0.36573481,57956.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630500162,0.44698664,57960.0,57955.0,2.31363253]
["bitfinex-derivatives","BTCF0:USTF0",1617630500563,0.446997,57959.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630500964,0.44700447,57960.0,57958.0,0.80825576]
["bitfinex-derivatives","BTCF0:USTF0",1617630501764,0.44700447,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630501964,0.44701296,57961.0,57959.0,1.07834542]
["bitfinex-derivatives","BTCF0:USTF0",1617630502163,0.44701296,57961.0,57960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630502566,0.44701296,57961.0,57960.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630502767,0.8127673,57961.0,57960.0,1.18568757]
["bitfinex-derivatives","BTCF0:USTF0",1617630503167,0.36575434,57961.0,57960.0,4.19162757]
["bitfinex-derivatives","BTCF0:USTF0",1617630503367,0.36575434,57961.0,57960.0,5.19162757]
["bitfinex-derivatives","BTCF0:USTF0",1617630503567,0.36575434,57961.0,57960.0,5.78796594]
["bitfinex-derivatives","BTCF0:USTF0",1617630503766,0.36575434,57961.0,57960.0,4.78796594]
["bitfinex-derivatives","BTCF0:USTF0",1617630504167,0.36575434,57961.0,57960.0,5.78796594]
["bitfinex-derivatives","BTCF0:USTF0",1617630505972,0.36404766,57969.0,57960.0,4.74699051]
["bitfinex-derivatives","BTCF0:USTF0",1617630506173,0.36404766,57969.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630506571,0.36404766,57969.0,57968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630507375,0.36404636,57970.0,57968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630508375,0.36405534,57969.0,57968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630512382,3.09465534,57969.0,57968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630513990,3.53961499,57969.0,57968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630515189,3.17555965,57969.0,57968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630515386,3.53948917,57969.0,57968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630517989,0.80888917,57969.0,57968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630518189,0.80888917,57969.0,57968.0,3.71295655]
["bitfinex-derivatives","BTCF0:USTF0",1617630518590,0.80888917,57969.0,57968.0,3.6057]
["bitfinex-derivatives","BTCF0:USTF0",1617630518790,1.80888917,57969.0,57968.0,3.6057]
["bitfinex-derivatives","BTCF0:USTF0",1617630519391,0.80888917,57969.0,57968.0,3.6057]
["bitfinex-derivatives","BTCF0:USTF0",1617630519590,1.05281291,57969.0,57968.0,3.6057]
["bitfinex-derivatives","BTCF0:USTF0",1617630519991,0.80888917,57969.0,57968.0,3.6057]
["bitfinex-derivatives","BTCF0:USTF0",1617630520792,1.05281581,57969.0,57968.0,3.6057]
["bitfinex-derivatives","BTCF0:USTF0",1617630522095,0.80888917,57969.0,57968.0,3.6057]
["bitfinex-derivatives","BTCF0:USTF0",1617630522395,1.05281476,57969.0,57968.0,3.6057]
["bitfinex-derivatives","BTCF0:USTF0",1617630522796,0.80888917,57969.0,57968.0,3.6057]
["bitfinex-derivatives","BTCF0:USTF0",1617630526702,0.80888917,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630526904,3.52758917,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630527102,3.52758917,57969.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630527304,4.13737964,57969.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630527502,4.13737964,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630527703,4.13737964,57969.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630527903,0.66729043,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630528105,0.66729043,57966.0,57964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630528303,0.10725655,57965.0,57964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630528504,0.77455008,57965.0,57964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630528703,0.77455008,57965.0,57964.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630528904,1.01846916,57965.0,57964.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630539117,1.4634717,57965.0,57964.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630540018,1.01846916,57965.0,57964.0,3.32200655]
["bitfinex-derivatives","BTCF0:USTF0",1617630543423,1.01846916,57965.0,57964.0,3.6232148]
["bitfinex-derivatives","BTCF0:USTF0",1617630544427,0.41058098,57965.0,57964.0,3.6232148]
["bitfinex-derivatives","BTCF0:USTF0",1617630545226,0.30332443,57965.0,57964.0,3.6232148]
["bitfinex-derivatives","BTCF0:USTF0",1617630545829,0.30332443,57965.0,57964.0,3.98450724]
["bitfinex-derivatives","BTCF0:USTF0",1617630547431,0.01021875,57966.0,57964.0,3.98450724]
["bitfinex-derivatives","BTCF0:USTF0",1617630547832,0.01021875,57966.0,57965.0,0.36092709]
["bitfinex-derivatives","BTCF0:USTF0",1617630548032,0.01021875,57967.0,57965.0,0.72267113]
["bitfinex-derivatives","BTCF0:USTF0",1617630548231,0.01021875,57967.0,57965.0,0.99267113]
["bitfinex-derivatives","BTCF0:USTF0",1617630548432,0.0102188,57966.0,57965.0,0.99267113]
["bitfinex-derivatives","BTCF0:USTF0",1617630548733,0.01021876,57967.0,57965.0,0.99267113]
["bitfinex-derivatives","BTCF0:USTF0",1617630549132,0.01021876,57967.0,57966.0,0.7223128]
["bitfinex-derivatives","BTCF0:USTF0",1617630549535,0.01021876,57967.0,57966.0,1.9923128]
["bitfinex-derivatives","BTCF0:USTF0",1617630549733,0.01021854,57968.0,57966.0,1.9923128]
["bitfinex-derivatives","BTCF0:USTF0",1617630550135,0.01021832,57969.0,57967.0,1.72194032]
["bitfinex-derivatives","BTCF0:USTF0",1617630550333,0.01021832,57969.0,57968.0,3.1416]
["bitfinex-derivatives","BTCF0:USTF0",1617630550533,0.01021832,57969.0,57968.0,4.0725608]
["bitfinex-derivatives","BTCF0:USTF0",1617630550934,0.01021816,57970.0,57968.0,4.13352875]
["bitfinex-derivatives","BTCF0:USTF0",1617630551336,0.01021816,57970.0,57969.0,0.72192412]
["bitfinex-derivatives","BTCF0:USTF0",1617630551733,0.01021816,57970.0,57969.0,0.99192412]
["bitfinex-derivatives","BTCF0:USTF0",1617630552734,0.01021816,57970.0,57969.0,1.4334672]
["bitfinex-derivatives","BTCF0:USTF0",1617630552735,0.66947045,57970.0,57969.0,1.4334672]
["bitfinex-derivatives","BTCF0:USTF0",1617630555039,0.30431397,57970.0,57969.0,1.4334672]
["bitfinex-derivatives","BTCF0:USTF0",1617630556140,0.66945979,57970.0,57969.0,1.4334672]
["bitfinex-derivatives","BTCF0:USTF0",1617630556542,0.30431397,57970.0,57969.0,1.4334672]
["bitfinex-derivatives","BTCF0:USTF0",1617630557943,0.01022995,57970.0,57969.0,1.4334672]
["bitfinex-derivatives","BTCF0:USTF0",1617630561145,0.01022995,57970.0,57969.0,4.8915672]
["bitfinex-derivatives","BTCF0:USTF0",1617630561851,0.01022995,57970.0,57969.0,4.98301566]
["bitfinex-derivatives","BTCF0:USTF0",1617630562252,0.30396118,57971.0,57969.0,4.98301566]
["bitfinex-derivatives","BTCF0:USTF0",1617630562452,0.30396118,57971.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630562850,0.30396118,57971.0,57970.0,1.63151548]
["bitfinex-derivatives","BTCF0:USTF0",1617630564153,0.30396118,57971.0,57970.0,1.09932854]
["bitfinex-derivatives","BTCF0:USTF0",1617630564553,0.30396118,57971.0,57970.0,4.31622854]
["bitfinex-derivatives","BTCF0:USTF0",1617630565554,0.30396118,57971.0,57970.0,4.75699701]
["bitfinex-derivatives","BTCF0:USTF0",1617630565953,0.01023019,57971.0,57970.0,4.75699701]
["bitfinex-derivatives","BTCF0:USTF0",1617630566153,0.01023019,57971.0,57970.0,5.75699701]
["bitfinex-derivatives","BTCF0:USTF0",1617630566553,0.01022579,57973.0,57970.0,5.75699701]
["bitfinex-derivatives","BTCF0:USTF0",1617630566956,0.01022557,57974.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630567154,0.01022557,57974.0,57971.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617630567355,0.01022557,57974.0,57972.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630567555,0.30383119,57976.0,57972.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630567556,0.01022512,57977.0,57973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630567956,0.01022512,57977.0,57975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630568356,0.01022512,57977.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630568357,2.8579,57976.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630568557,2.8579,57976.0,57972.0,3.80048587]
["bitfinex-derivatives","BTCF0:USTF0",1617630568558,2.8579,57976.0,57974.0,0.06096422]
["bitfinex-derivatives","BTCF0:USTF0",1617630568756,2.8579,57976.0,57975.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630568957,2.8579,57976.0,57975.0,2.09989867]
["bitfinex-derivatives","BTCF0:USTF0",1617630569156,0.01022487,57979.0,57975.0,2.09989867]
["bitfinex-derivatives","BTCF0:USTF0",1617630569358,0.01022487,57979.0,57978.0,2.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617630569559,0.01022487,57979.0,57978.0,2.9832]
["bitfinex-derivatives","BTCF0:USTF0",1617630569758,0.36455197,57983.0,57978.0,4.97290618]
["bitfinex-derivatives","BTCF0:USTF0",1617630569759,0.01020751,57983.0,57978.0,4.97290618]
["bitfinex-derivatives","BTCF0:USTF0",1617630570158,0.01020751,57983.0,57982.0,0.29945276]
["bitfinex-derivatives","BTCF0:USTF0",1617630570557,0.01020751,57983.0,57982.0,0.67670931]
["bitfinex-derivatives","BTCF0:USTF0",1617630570758,0.30329433,57984.0,57982.0,0.67670931]
["bitfinex-derivatives","BTCF0:USTF0",1617630571559,0.01020684,57984.0,57983.0,0.29967676]
["bitfinex-derivatives","BTCF0:USTF0",1617630571960,0.01020679,57985.0,57983.0,1.56967676]
["bitfinex-derivatives","BTCF0:USTF0",1617630572161,0.01020679,57985.0,57983.0,0.56967676]
["bitfinex-derivatives","BTCF0:USTF0",1617630572358,0.01020679,57985.0,57984.0,0.29988135]
["bitfinex-derivatives","BTCF0:USTF0",1617630572761,0.01020679,57985.0,57984.0,0.56988135]
["bitfinex-derivatives","BTCF0:USTF0",1617630575365,0.30327921,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630575763,0.30327921,57985.0,57983.0,0.57057506]
["bitfinex-derivatives","BTCF0:USTF0",1617630576163,0.30327921,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630576463,3.654,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630576864,3.95727774,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630579365,4.3211995,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630579564,4.3211995,57985.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630579765,4.3211995,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630579968,4.01792176,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630580165,4.01792176,57985.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630580166,4.32121701,57985.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630580365,4.32121701,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630580665,4.32121701,57985.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630580666,0.91110351,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630580967,0.91110351,57984.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630581369,0.91110351,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630581566,0.24386273,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630582077,0.91146938,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630584670,0.91146938,57984.0,57983.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1617630585072,0.91146938,57984.0,57983.0,0.70449444]
["bitfinex-derivatives","BTCF0:USTF0",1617630585473,0.30346676,57984.0,57983.0,0.70449444]
["bitfinex-derivatives","BTCF0:USTF0",1617630590378,0.30346676,57984.0,57983.0,4.04359444]
["bitfinex-derivatives","BTCF0:USTF0",1617630591375,0.36412377,57986.0,57983.0,4.04359444]
["bitfinex-derivatives","BTCF0:USTF0",1617630591677,0.30345918,57984.0,57983.0,4.04359444]
["bitfinex-derivatives","BTCF0:USTF0",1617630593480,0.30345271,57985.0,57983.0,4.40530199]
["bitfinex-derivatives","BTCF0:USTF0",1617630593880,0.30366065,57984.0,57983.0,5.40530199]
["bitfinex-derivatives","BTCF0:USTF0",1617630594482,0.30365701,57985.0,57983.0,5.40530199]
["bitfinex-derivatives","BTCF0:USTF0",1617630594883,0.36412303,57987.0,57983.0,5.40530199]
["bitfinex-derivatives","BTCF0:USTF0",1617630595284,0.30365821,57985.0,57984.0,0.72449975]
["bitfinex-derivatives","BTCF0:USTF0",1617630595885,0.30365821,57985.0,57984.0,1.73449975]
["bitfinex-derivatives","BTCF0:USTF0",1617630596284,0.36436808,57988.0,57984.0,1.73449975]
["bitfinex-derivatives","BTCF0:USTF0",1617630596285,0.30354589,57986.0,57984.0,1.73449975]
["bitfinex-derivatives","BTCF0:USTF0",1617630596585,0.44515344,57993.0,57984.0,1.73449975]
["bitfinex-derivatives","BTCF0:USTF0",1617630596786,0.44515344,57993.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630597190,0.44515344,57993.0,57992.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630597387,0.66773925,57993.0,57992.0,0.67845967]
["bitfinex-derivatives","BTCF0:USTF0",1617630599587,0.66773925,57993.0,57992.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630602591,0.66773925,57993.0,57992.0,0.67852251]
["bitfinex-derivatives","BTCF0:USTF0",1617630605699,0.66773925,57993.0,57992.0,1.04144527]
["bitfinex-derivatives","BTCF0:USTF0",1617630609406,0.30352704,57993.0,57992.0,1.04144527]
["bitfinex-derivatives","BTCF0:USTF0",1617630611910,0.30376103,57993.0,57992.0,1.04144527]
["bitfinex-derivatives","BTCF0:USTF0",1617630612307,0.30376103,57993.0,57992.0,4.11374527]
["bitfinex-derivatives","BTCF0:USTF0",1617630612708,0.30376103,57993.0,57992.0,4.64895022]
["bitfinex-derivatives","BTCF0:USTF0",1617630613308,0.01022337,57994.0,57993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630613708,0.01022313,57996.0,57993.0,1.27105754]
["bitfinex-derivatives","BTCF0:USTF0",1617630614108,0.01022313,57996.0,57994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630614308,0.01022313,57996.0,57995.0,1.10868881]
["bitfinex-derivatives","BTCF0:USTF0",1617630614511,0.01022313,57996.0,57995.0,1.49433881]
["bitfinex-derivatives","BTCF0:USTF0",1617630614908,0.01022313,57996.0,57995.0,1.55529372]
["bitfinex-derivatives","BTCF0:USTF0",1617630615309,0.01022313,57996.0,57995.0,2.55529372]
["bitfinex-derivatives","BTCF0:USTF0",1617630615809,0.01022313,57996.0,57995.0,1.55529372]
["bitfinex-derivatives","BTCF0:USTF0",1617630616011,0.01022313,57996.0,57995.0,4.86539372]
["bitfinex-derivatives","BTCF0:USTF0",1617630616409,0.01022313,57996.0,57995.0,5.86539372]
["bitfinex-derivatives","BTCF0:USTF0",1617630616613,0.01022313,57996.0,57995.0,4.95682556]
["bitfinex-derivatives","BTCF0:USTF0",1617630616911,0.30401134,57996.0,57995.0,4.95682556]
["bitfinex-derivatives","BTCF0:USTF0",1617630619911,0.30401134,57996.0,57995.0,4.4219182]
["bitfinex-derivatives","BTCF0:USTF0",1617630622414,0.01022137,57996.0,57995.0,4.8653496]
["bitfinex-derivatives","BTCF0:USTF0",1617630622813,0.01022137,57996.0,57995.0,1.5552496]
["bitfinex-derivatives","BTCF0:USTF0",1617630623414,0.3037016,57996.0,57995.0,1.1118182]
["bitfinex-derivatives","BTCF0:USTF0",1617630623815,0.0102212,57996.0,57995.0,1.55526369]
["bitfinex-derivatives","BTCF0:USTF0",1617630624616,0.0102212,57996.0,57995.0,4.75866369]
["bitfinex-derivatives","BTCF0:USTF0",1617630625217,0.0102212,57996.0,57995.0,4.85008917]
["bitfinex-derivatives","BTCF0:USTF0",1617630625415,0.0102212,57996.0,57995.0,5.85008917]
["bitfinex-derivatives","BTCF0:USTF0",1617630625616,0.0102206,57997.0,57995.0,5.85008917]
["bitfinex-derivatives","BTCF0:USTF0",1617630625816,0.0102206,57997.0,57995.0,2.64668917]
["bitfinex-derivatives","BTCF0:USTF0",1617630626016,0.0102206,57997.0,57996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630626318,0.0102206,57997.0,57995.0,1.64668917]
["bitfinex-derivatives","BTCF0:USTF0",1617630626515,0.0102206,57997.0,57996.0,1.43922524]
["bitfinex-derivatives","BTCF0:USTF0",1617630629618,0.01021779,57998.0,57996.0,1.43922524]
["bitfinex-derivatives","BTCF0:USTF0",1617630630118,0.01021779,57998.0,57997.0,0.72579115]
["bitfinex-derivatives","BTCF0:USTF0",1617630630518,0.30359995,57999.0,57997.0,0.99579115]
["bitfinex-derivatives","BTCF0:USTF0",1617630630519,0.01021312,57999.0,57997.0,0.99579115]
["bitfinex-derivatives","BTCF0:USTF0",1617630630820,0.01021312,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630631021,0.01021312,57999.0,57998.0,0.83273717]
["bitfinex-derivatives","BTCF0:USTF0",1617630631221,0.01021312,57999.0,57998.0,1.10273717]
["bitfinex-derivatives","BTCF0:USTF0",1617630631423,0.30346187,57999.0,57998.0,1.10273717]
["bitfinex-derivatives","BTCF0:USTF0",1617630631821,0.30346222,58000.0,57998.0,1.10273717]
["bitfinex-derivatives","BTCF0:USTF0",1617630632823,0.30346222,58000.0,57999.0,0.72543456]
["bitfinex-derivatives","BTCF0:USTF0",1617630633223,0.30346222,58000.0,57999.0,0.99543456]
["bitfinex-derivatives","BTCF0:USTF0",1617630634026,5.05922375,58000.0,57999.0,0.5720393]
["bitfinex-derivatives","BTCF0:USTF0",1617630634425,5.05922375,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630634426,5.30304306,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630634825,5.30304306,58000.0,57983.0,0.50413482]
["bitfinex-derivatives","BTCF0:USTF0",1617630634826,5.74813642,58000.0,57997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630635025,6.01802297,58000.0,57997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630635227,4.66148655,58000.0,57999.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630635426,0.26988655,58000.0,57998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630635625,1.26988655,58000.0,57998.0,3.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617630635825,1.26988655,58000.0,57999.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617630636025,0.26988655,58000.0,57998.0,3.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617630636225,0.10725655,58000.0,57998.0,3.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617630636426,0.10725655,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630636926,1.22004094,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630637929,1.46386759,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630641533,1.97024444,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630641734,5.62654444,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630642133,5.62654444,58000.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630642534,5.99228174,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630642734,5.99228174,58000.0,57993.0,0.41578862]
["bitfinex-derivatives","BTCF0:USTF0",1617630642933,1.11594019,57999.0,57996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630643133,1.11594019,57999.0,57995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630643333,1.11594019,57999.0,57993.0,0.41578862]
["bitfinex-derivatives","BTCF0:USTF0",1617630643534,0.609563,57999.0,57997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630643734,1.11411256,57998.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630643935,1.11411256,57998.0,57994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617630644135,1.11411256,57998.0,57993.0,0.30308462]
["bitfinex-derivatives","BTCF0:USTF0",1617630644339,1.11594098,57999.0,57996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630644534,1.11594098,57999.0,57994.0,0.33314193]
["bitfinex-derivatives","BTCF0:USTF0",1617630644735,1.11431872,57997.0,57993.0,0.3031859]
["bitfinex-derivatives","BTCF0:USTF0",1617630644934,0.10725655,57994.0,57993.0,3.5894859]
["bitfinex-derivatives","BTCF0:USTF0",1617630645335,1.22157433,57994.0,57993.0,3.5563]
["bitfinex-derivatives","BTCF0:USTF0",1617630645734,1.22157433,57994.0,57993.0,3.85943521]
["bitfinex-derivatives","BTCF0:USTF0",1617630646134,1.46540039,57994.0,57993.0,3.85943521]
["bitfinex-derivatives","BTCF0:USTF0",1617630646536,1.22157433,57994.0,57993.0,3.85943521]
["bitfinex-derivatives","BTCF0:USTF0",1617630646937,1.46539968,57994.0,57993.0,3.85943521]
["bitfinex-derivatives","BTCF0:USTF0",1617630648136,1.46539968,57994.0,57993.0,0.57313521]
["bitfinex-derivatives","BTCF0:USTF0",1617630648335,4.23389968,57994.0,57993.0,0.57313521]
["bitfinex-derivatives","BTCF0:USTF0",1617630649038,4.59963833,57994.0,57993.0,0.57313521]
["bitfinex-derivatives","BTCF0:USTF0",1617630649238,1.83113833,57994.0,57993.0,0.57313521]
["bitfinex-derivatives","BTCF0:USTF0",1617630649442,1.83113833,57994.0,57993.0,3.95523521]
["bitfinex-derivatives","BTCF0:USTF0",1617630650039,1.46539968,57994.0,57993.0,3.95523521]
["bitfinex-derivatives","BTCF0:USTF0",1617630650238,0.10725655,57994.0,57993.0,4.08950521]
["bitfinex-derivatives","BTCF0:USTF0",1617630650638,0.77584476,57994.0,57993.0,4.45302207]
["bitfinex-derivatives","BTCF0:USTF0",1617630650838,0.77584476,57994.0,57993.0,1.07092207]
["bitfinex-derivatives","BTCF0:USTF0",1617630651647,1.46536771,57994.0,57993.0,0.75960521]
["bitfinex-derivatives","BTCF0:USTF0",1617630651846,1.46536771,57994.0,57993.0,0.70740521]
["bitfinex-derivatives","BTCF0:USTF0",1617630652047,1.46536771,57994.0,57993.0,3.26670521]
["bitfinex-derivatives","BTCF0:USTF0",1617630652442,1.01966721,57994.0,57993.0,3.63043002]
["bitfinex-derivatives","BTCF0:USTF0",1617630653840,0.65499194,57994.0,57993.0,3.63043002]
["bitfinex-derivatives","BTCF0:USTF0",1617630655145,1.01966066,57994.0,57993.0,3.63043002]
["bitfinex-derivatives","BTCF0:USTF0",1617630655742,1.01966066,57994.0,57993.0,4.07502472]
["bitfinex-derivatives","BTCF0:USTF0",1617630656844,0.91240411,57994.0,57993.0,4.07502472]
["bitfinex-derivatives","BTCF0:USTF0",1617630657446,0.91240411,57994.0,57993.0,5.07502472]
["bitfinex-derivatives","BTCF0:USTF0",1617630657647,0.30391294,57994.0,57993.0,5.07502472]
["bitfinex-derivatives","BTCF0:USTF0",1617630658047,0.01023362,57996.0,57993.0,5.57946816]
["bitfinex-derivatives","BTCF0:USTF0",1617630658247,0.01023362,57996.0,57994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630658447,0.24379306,58004.0,57994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630658448,0.01023344,57998.0,57995.0,2.61356177]
["bitfinex-derivatives","BTCF0:USTF0",1617630658646,0.01023344,57998.0,57995.0,2.88356177]
["bitfinex-derivatives","BTCF0:USTF0",1617630659049,0.01023344,57998.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630659251,0.01023344,57998.0,57997.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630659449,0.30406623,57998.0,57997.0,2.48664218]
["bitfinex-derivatives","BTCF0:USTF0",1617630659650,0.30406623,57998.0,57997.0,1.48664218]
["bitfinex-derivatives","BTCF0:USTF0",1617630659849,0.01023335,57998.0,57997.0,1.54758555]
["bitfinex-derivatives","BTCF0:USTF0",1617630660150,0.01023335,57998.0,57997.0,1.24502583]
["bitfinex-derivatives","BTCF0:USTF0",1617630660550,0.01023335,57998.0,57997.0,2.24502583]
["bitfinex-derivatives","BTCF0:USTF0",1617630661150,0.01023335,57998.0,57997.0,1.24502583]
["bitfinex-derivatives","BTCF0:USTF0",1617630661350,0.01023335,57998.0,57997.0,2.24502583]
["bitfinex-derivatives","BTCF0:USTF0",1617630661750,0.01023335,57998.0,57997.0,1.24502583]
["bitfinex-derivatives","BTCF0:USTF0",1617630662451,0.01023335,57998.0,57997.0,2.24502583]
["bitfinex-derivatives","BTCF0:USTF0",1617630662852,0.01023335,57998.0,57997.0,1.24502583]
["bitfinex-derivatives","BTCF0:USTF0",1617630663052,0.30406009,57998.0,57997.0,1.24502583]
["bitfinex-derivatives","BTCF0:USTF0",1617630663453,0.30406009,57998.0,57997.0,2.24502583]
["bitfinex-derivatives","BTCF0:USTF0",1617630663754,0.30406009,57998.0,57997.0,1.24502583]
["bitfinex-derivatives","BTCF0:USTF0",1617630663955,0.01023328,57998.0,57997.0,1.24502583]
["bitfinex-derivatives","BTCF0:USTF0",1617630664557,0.01023328,57998.0,57997.0,3.73412583]
["bitfinex-derivatives","BTCF0:USTF0",1617630665158,0.01023318,57999.0,57997.0,4.32913199]
["bitfinex-derivatives","BTCF0:USTF0",1617630665558,0.01023318,57999.0,57998.0,1.26013586]
["bitfinex-derivatives","BTCF0:USTF0",1617630665959,0.01023318,57999.0,57998.0,1.53013586]
["bitfinex-derivatives","BTCF0:USTF0",1617630666159,0.01023315,58000.0,57998.0,2.03355987]
["bitfinex-derivatives","BTCF0:USTF0",1617630666358,0.01023315,58000.0,57998.0,3.03355987]
["bitfinex-derivatives","BTCF0:USTF0",1617630666559,0.01023315,58000.0,57999.0,1.16792934]
["bitfinex-derivatives","BTCF0:USTF0",1617630666959,0.01023315,58000.0,57999.0,2.43792934]
["bitfinex-derivatives","BTCF0:USTF0",1617630667260,0.01023107,58001.0,57999.0,2.43792934]
["bitfinex-derivatives","BTCF0:USTF0",1617630667760,0.01022379,58002.0,58000.0,1.16619513]
["bitfinex-derivatives","BTCF0:USTF0",1617630668159,0.01022379,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630668359,0.01022379,58002.0,58001.0,1.37509623]
["bitfinex-derivatives","BTCF0:USTF0",1617630668560,0.01022379,58002.0,58001.0,2.37509623]
["bitfinex-derivatives","BTCF0:USTF0",1617630668760,0.01022379,58002.0,58001.0,1.43603773]
["bitfinex-derivatives","BTCF0:USTF0",1617630669061,0.30377808,58004.0,58001.0,1.43603773]
["bitfinex-derivatives","BTCF0:USTF0",1617630669261,0.11747809,58005.0,58001.0,1.43603773]
["bitfinex-derivatives","BTCF0:USTF0",1617630669661,0.10725655,58005.0,58004.0,0.66281039]
["bitfinex-derivatives","BTCF0:USTF0",1617630670061,0.41097572,58005.0,58004.0,0.93281039]
["bitfinex-derivatives","BTCF0:USTF0",1617630670461,0.41097572,58005.0,58004.0,1.37452614]
["bitfinex-derivatives","BTCF0:USTF0",1617630670860,0.41097572,58005.0,58004.0,1.43546546]
["bitfinex-derivatives","BTCF0:USTF0",1617630671060,0.41097572,58005.0,58004.0,1.54272201]
["bitfinex-derivatives","BTCF0:USTF0",1617630672163,0.41097572,58005.0,58004.0,1.10100626]
["bitfinex-derivatives","BTCF0:USTF0",1617630673665,0.41097572,58005.0,58004.0,4.65090626]
["bitfinex-derivatives","BTCF0:USTF0",1617630673865,0.41097572,58005.0,58004.0,5.65090626]
["bitfinex-derivatives","BTCF0:USTF0",1617630674065,0.30371917,58005.0,58004.0,6.09264648]
["bitfinex-derivatives","BTCF0:USTF0",1617630674265,0.30371917,58005.0,58004.0,5.09264648]
["bitfinex-derivatives","BTCF0:USTF0",1617630674466,0.01022143,58005.0,58004.0,5.18405416]
["bitfinex-derivatives","BTCF0:USTF0",1617630676166,0.01022097,58006.0,58004.0,6.18405416]
["bitfinex-derivatives","BTCF0:USTF0",1617630676567,0.01022097,58006.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630676768,0.01022086,58008.0,58005.0,2.41522949]
["bitfinex-derivatives","BTCF0:USTF0",1617630676967,0.01022086,58008.0,58005.0,2.68522949]
["bitfinex-derivatives","BTCF0:USTF0",1617630677167,0.01022055,58009.0,58007.0,1.10262265]
["bitfinex-derivatives","BTCF0:USTF0",1617630677567,0.01022045,58010.0,58008.0,1.37102071]
["bitfinex-derivatives","BTCF0:USTF0",1617630677766,0.01022045,58010.0,58008.0,2.37102071]
["bitfinex-derivatives","BTCF0:USTF0",1617630677967,0.01022045,58010.0,58009.0,1.16092735]
["bitfinex-derivatives","BTCF0:USTF0",1617630678166,0.01022045,58010.0,58009.0,2.16092735]
["bitfinex-derivatives","BTCF0:USTF0",1617630678367,0.01022036,58011.0,58009.0,1.52232544]
["bitfinex-derivatives","BTCF0:USTF0",1617630678667,0.01022036,58011.0,58009.0,2.52232544]
["bitfinex-derivatives","BTCF0:USTF0",1617630678868,0.30367692,58011.0,58010.0,0.72045416]
["bitfinex-derivatives","BTCF0:USTF0",1617630679267,0.30367692,58011.0,58010.0,1.09771071]
["bitfinex-derivatives","BTCF0:USTF0",1617630679567,0.30367692,58011.0,58010.0,2.09771071]
["bitfinex-derivatives","BTCF0:USTF0",1617630680170,0.01021618,58011.0,58010.0,1.09771071]
["bitfinex-derivatives","BTCF0:USTF0",1617630680668,0.01020864,58014.0,58010.0,1.09771071]
["bitfinex-derivatives","BTCF0:USTF0",1617630681068,0.01020864,58015.0,58013.0,0.65833341]
["bitfinex-derivatives","BTCF0:USTF0",1617630681469,0.01020864,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630682070,0.01020864,58015.0,58014.0,0.98935523]
["bitfinex-derivatives","BTCF0:USTF0",1617630682471,0.30333476,58015.0,58014.0,0.36021496]
["bitfinex-derivatives","BTCF0:USTF0",1617630682778,0.30333476,58015.0,58014.0,0.55928356]
["bitfinex-derivatives","BTCF0:USTF0",1617630683174,0.30333476,58015.0,58014.0,0.62021611]
["bitfinex-derivatives","BTCF0:USTF0",1617630684576,0.30333412,58015.0,58014.0,0.62021611]
["bitfinex-derivatives","BTCF0:USTF0",1617630685378,0.01020881,58015.0,58014.0,0.97945393]
["bitfinex-derivatives","BTCF0:USTF0",1617630686778,0.01040863,58017.0,58014.0,0.97945393]
["bitfinex-derivatives","BTCF0:USTF0",1617630687180,0.01020858,58016.0,58015.0,0.42003993]
["bitfinex-derivatives","BTCF0:USTF0",1617630687583,0.0002,58017.0,58015.0,3.10883018]
["bitfinex-derivatives","BTCF0:USTF0",1617630687780,0.0002,58017.0,58015.0,4.10883018]
["bitfinex-derivatives","BTCF0:USTF0",1617630687983,0.0002,58017.0,58016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630688382,0.0002,58017.0,58016.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630688688,0.0002,58017.0,58016.0,1.98897112]
["bitfinex-derivatives","BTCF0:USTF0",1617630688881,0.0002,58017.0,58016.0,0.98897112]
["bitfinex-derivatives","BTCF0:USTF0",1617630689285,0.0002,58017.0,58016.0,2.09622767]
["bitfinex-derivatives","BTCF0:USTF0",1617630689483,0.0002,58017.0,58016.0,2.53495065]
["bitfinex-derivatives","BTCF0:USTF0",1617630690485,0.0002,58017.0,58016.0,1.09622767]
["bitfinex-derivatives","BTCF0:USTF0",1617630690684,0.0002,58017.0,58016.0,2.09622767]
["bitfinex-derivatives","BTCF0:USTF0",1617630694789,0.0002,58017.0,58016.0,1.09622767]
["bitfinex-derivatives","BTCF0:USTF0",1617630695697,0.0002,58017.0,58016.0,2.09622767]
["bitfinex-derivatives","BTCF0:USTF0",1617630696095,0.0002,58017.0,58016.0,1.09622767]
["bitfinex-derivatives","BTCF0:USTF0",1617630697895,0.13398,58017.0,58016.0,1.09622767]
["bitfinex-derivatives","BTCF0:USTF0",1617630698097,0.13398,58017.0,58016.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630698897,0.0002,58017.0,58016.0,3.78233655]
["bitfinex-derivatives","BTCF0:USTF0",1617630699097,0.0002,58017.0,58016.0,4.78233655]
["bitfinex-derivatives","BTCF0:USTF0",1617630699296,0.0002,58017.0,58016.0,3.78233655]
["bitfinex-derivatives","BTCF0:USTF0",1617630700098,0.0002,58017.0,58016.0,4.0813465]
["bitfinex-derivatives","BTCF0:USTF0",1617630702099,0.0002,58017.0,58016.0,3.78233655]
["bitfinex-derivatives","BTCF0:USTF0",1617630702901,0.0002,58017.0,58016.0,4.78233655]
["bitfinex-derivatives","BTCF0:USTF0",1617630703102,0.0002,58017.0,58016.0,5.14145311]
["bitfinex-derivatives","BTCF0:USTF0",1617630704102,0.0002,58017.0,58016.0,4.14145311]
["bitfinex-derivatives","BTCF0:USTF0",1617630704303,0.0002,58017.0,58016.0,5.14145311]
["bitfinex-derivatives","BTCF0:USTF0",1617630704902,0.0002,58017.0,58016.0,5.58059613]
["bitfinex-derivatives","BTCF0:USTF0",1617630705304,0.0002,58017.0,58016.0,4.14145311]
["bitfinex-derivatives","BTCF0:USTF0",1617630709407,0.0002,58017.0,58016.0,0.84865311]
["bitfinex-derivatives","BTCF0:USTF0",1617630710810,0.0002,58017.0,58016.0,1.84865311]
["bitfinex-derivatives","BTCF0:USTF0",1617630711410,0.0002,58017.0,58016.0,0.84865311]
["bitfinex-derivatives","BTCF0:USTF0",1617630711611,0.0002,58017.0,58016.0,1.84865311]
["bitfinex-derivatives","BTCF0:USTF0",1617630712012,0.0002,58017.0,58016.0,2.28831874]
["bitfinex-derivatives","BTCF0:USTF0",1617630716917,0.0002,58017.0,58016.0,2.78779937]
["bitfinex-derivatives","BTCF0:USTF0",1617630717317,0.0002,58017.0,58016.0,2.28831874]
["bitfinex-derivatives","BTCF0:USTF0",1617630717516,0.0002,58017.0,58016.0,1.28831874]
["bitfinex-derivatives","BTCF0:USTF0",1617630717919,0.0002,58017.0,58016.0,2.28831874]
["bitfinex-derivatives","BTCF0:USTF0",1617630718117,0.0002,58017.0,58016.0,4.33935244]
["bitfinex-derivatives","BTCF0:USTF0",1617630718316,0.0002,58017.0,58016.0,4.28845244]
["bitfinex-derivatives","BTCF0:USTF0",1617630718518,0.0002,58017.0,58016.0,3.28845244]
["bitfinex-derivatives","BTCF0:USTF0",1617630718723,0.0002,58017.0,58016.0,4.37983099]
["bitfinex-derivatives","BTCF0:USTF0",1617630719120,0.0002,58017.0,58016.0,4.57983099]
["bitfinex-derivatives","BTCF0:USTF0",1617630719321,0.0002,58017.0,58016.0,3.57983099]
["bitfinex-derivatives","BTCF0:USTF0",1617630719721,0.0002,58017.0,58016.0,4.57983099]
["bitfinex-derivatives","BTCF0:USTF0",1617630720122,0.01020319,58036.0,58016.0,4.57983099]
["bitfinex-derivatives","BTCF0:USTF0",1617630720322,0.01020306,58037.0,58031.0,3.56942]
["bitfinex-derivatives","BTCF0:USTF0",1617630720522,0.01020306,58037.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630720723,0.01020306,58037.0,58035.0,0.35925096]
["bitfinex-derivatives","BTCF0:USTF0",1617630720925,0.01020306,58037.0,58036.0,0.2993758]
["bitfinex-derivatives","BTCF0:USTF0",1617630721125,0.01020306,58037.0,58036.0,0.5593758]
["bitfinex-derivatives","BTCF0:USTF0",1617630721327,0.3031675,58037.0,58036.0,0.5593758]
["bitfinex-derivatives","BTCF0:USTF0",1617630721524,0.3031675,58037.0,58036.0,0.66663235]
["bitfinex-derivatives","BTCF0:USTF0",1617630722528,0.0102028,58038.0,58036.0,1.02593807]
["bitfinex-derivatives","BTCF0:USTF0",1617630722927,0.30315441,58039.0,58037.0,0.36037208]
["bitfinex-derivatives","BTCF0:USTF0",1617630723326,0.30315441,58039.0,58038.0,0.56944832]
["bitfinex-derivatives","BTCF0:USTF0",1617630725834,0.30315441,58039.0,58038.0,4.25684832]
["bitfinex-derivatives","BTCF0:USTF0",1617630726235,0.01020308,58039.0,58038.0,4.25684832]
["bitfinex-derivatives","BTCF0:USTF0",1617630727234,0.30315731,58039.0,58038.0,4.25684832]
["bitfinex-derivatives","BTCF0:USTF0",1617630727935,0.30315731,58039.0,58038.0,0.56944832]
["bitfinex-derivatives","BTCF0:USTF0",1617630728536,0.30315731,58039.0,58038.0,4.24814832]
["bitfinex-derivatives","BTCF0:USTF0",1617630729039,0.66758242,58039.0,58038.0,4.6081376]
["bitfinex-derivatives","BTCF0:USTF0",1617630731944,0.66758242,58039.0,58038.0,5.6081376]
["bitfinex-derivatives","BTCF0:USTF0",1617630732542,0.66758242,58039.0,58038.0,4.6081376]
["bitfinex-derivatives","BTCF0:USTF0",1617630733144,0.66758242,58039.0,58038.0,5.6081376]
["bitfinex-derivatives","BTCF0:USTF0",1617630734048,0.30315731,58039.0,58038.0,5.6081376]
["bitfinex-derivatives","BTCF0:USTF0",1617630736047,0.30315731,58039.0,58038.0,6.04813436]
["bitfinex-derivatives","BTCF0:USTF0",1617630741155,0.30315731,58039.0,58038.0,1.36943436]
["bitfinex-derivatives","BTCF0:USTF0",1617630744458,0.10725655,58042.0,58038.0,1.36943436]
["bitfinex-derivatives","BTCF0:USTF0",1617630744459,0.30369996,58040.0,58038.0,1.36943436]
["bitfinex-derivatives","BTCF0:USTF0",1617630744961,0.55341467,58042.0,58039.0,1.16288217]
["bitfinex-derivatives","BTCF0:USTF0",1617630745361,0.55341467,58042.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630745561,0.10725655,58042.0,58041.0,0.41763165]
["bitfinex-derivatives","BTCF0:USTF0",1617630745960,0.10725655,58042.0,58041.0,0.68763165]
["bitfinex-derivatives","BTCF0:USTF0",1617630746163,0.61428333,58042.0,58041.0,0.57058125]
["bitfinex-derivatives","BTCF0:USTF0",1617630746562,2.3647449,58042.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630746963,2.3647449,58042.0,58040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630747364,2.3647449,58042.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630747565,1.60725655,58042.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630747765,1.60725655,58042.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630747965,3.23032683,58042.0,58041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630748364,5.83792683,58042.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630748566,5.21485655,58042.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630748765,5.21485655,58042.0,58041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630748965,5.21485655,58042.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630749167,5.21485655,58042.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630749367,2.19170644,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630749565,3.69170644,58041.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630749766,4.69170644,58041.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630749966,1.0,58040.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630750166,1.0,58040.0,57994.0,2.5875]
["bitfinex-derivatives","BTCF0:USTF0",1617630750167,4.69110016,58040.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630750566,4.69110016,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630750767,5.25976878,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630750966,1.0,58039.0,58031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630751168,1.5,58038.0,58037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630751568,6.5,58038.0,58032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630751767,6.5,58038.0,58037.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617630751969,2.5,58038.0,58037.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617630752168,1.5,58038.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630752369,1.5,58038.0,58023.0,0.32183693]
["bitfinex-derivatives","BTCF0:USTF0",1617630752370,5.10401909,58038.0,58023.0,0.32183693]
["bitfinex-derivatives","BTCF0:USTF0",1617630752770,1.38965668,58028.0,58022.0,0.30180841]
["bitfinex-derivatives","BTCF0:USTF0",1617630752971,1.5,58027.0,58022.0,0.30180841]
["bitfinex-derivatives","BTCF0:USTF0",1617630753171,1.5,58027.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630753371,1.5,58027.0,58023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630753570,1.5,58027.0,58022.0,0.30180841]
["bitfinex-derivatives","BTCF0:USTF0",1617630753770,0.10725655,58024.0,58022.0,0.30180841]
["bitfinex-derivatives","BTCF0:USTF0",1617630753971,1.5,58023.0,58022.0,0.30180841]
["bitfinex-derivatives","BTCF0:USTF0",1617630754173,2.5,58023.0,58022.0,0.30180841]
["bitfinex-derivatives","BTCF0:USTF0",1617630754373,3.25015074,58023.0,58022.0,0.57180841]
["bitfinex-derivatives","BTCF0:USTF0",1617630754772,3.61574599,58023.0,58022.0,0.57180841]
["bitfinex-derivatives","BTCF0:USTF0",1617630755173,5.55484599,58023.0,58022.0,0.57180841]
["bitfinex-derivatives","BTCF0:USTF0",1617630755376,6.06169254,58023.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630755576,7.06169254,58023.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630755775,7.06169254,58023.0,58018.0,0.30201157]
["bitfinex-derivatives","BTCF0:USTF0",1617630756175,4.4391,58023.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630756375,4.4391,58023.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630756779,6.69615794,58023.0,58022.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630756977,1.0,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630757178,2.5,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630757378,1.5,58020.0,58018.0,0.30201157]
["bitfinex-derivatives","BTCF0:USTF0",1617630757580,1.5,58020.0,57986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630757581,4.12266912,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630757980,3.12266912,58020.0,58017.0,0.30202771]
["bitfinex-derivatives","BTCF0:USTF0",1617630758183,4.12266912,58020.0,58017.0,0.30202771]
["bitfinex-derivatives","BTCF0:USTF0",1617630758381,4.12266912,58020.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630758581,3.12266912,58020.0,58017.0,0.30202771]
["bitfinex-derivatives","BTCF0:USTF0",1617630758782,2.62266521,58019.0,58017.0,0.30202771]
["bitfinex-derivatives","BTCF0:USTF0",1617630758981,1.23,58018.0,58017.0,0.30202771]
["bitfinex-derivatives","BTCF0:USTF0",1617630759183,2.48703063,58018.0,58017.0,0.30202771]
["bitfinex-derivatives","BTCF0:USTF0",1617630759383,1.25703063,58018.0,58017.0,0.57202771]
["bitfinex-derivatives","BTCF0:USTF0",1617630759583,1.62264392,58018.0,58017.0,0.57202771]
["bitfinex-derivatives","BTCF0:USTF0",1617630759782,1.72990047,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630759983,2.36428718,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630760182,2.36428718,58018.0,58016.0,0.30221257]
["bitfinex-derivatives","BTCF0:USTF0",1617630760382,1.25706975,58017.0,58016.0,0.30221257]
["bitfinex-derivatives","BTCF0:USTF0",1617630760784,2.25706975,58017.0,58016.0,0.31221257]
["bitfinex-derivatives","BTCF0:USTF0",1617630761783,1.25706975,58017.0,58016.0,0.31221257]
["bitfinex-derivatives","BTCF0:USTF0",1617630761984,4.08436975,58017.0,58016.0,0.31221257]
["bitfinex-derivatives","BTCF0:USTF0",1617630762185,5.08436975,58017.0,58016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630762586,4.94312325,58017.0,58012.0,0.30195343]
["bitfinex-derivatives","BTCF0:USTF0",1617630762985,4.94312325,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630763186,2.8273,58017.0,58013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630763588,2.8273,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630763786,2.8273,58017.0,58013.0,0.57192528]
["bitfinex-derivatives","BTCF0:USTF0",1617630763987,1.10725655,58018.0,58014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630764188,1.10725655,58018.0,58016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630764587,1.10725655,58018.0,58013.0,0.30192528]
["bitfinex-derivatives","BTCF0:USTF0",1617630764588,0.10725655,58018.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630764989,0.30353371,58017.0,58014.0,0.3015835]
["bitfinex-derivatives","BTCF0:USTF0",1617630765190,0.30353371,58017.0,58015.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1617630765389,0.55239212,58018.0,58016.0,0.30149182]
["bitfinex-derivatives","BTCF0:USTF0",1617630765390,0.10725655,58018.0,58016.0,0.30149182]
["bitfinex-derivatives","BTCF0:USTF0",1617630765790,0.10725655,58018.0,58017.0,0.43872727]
["bitfinex-derivatives","BTCF0:USTF0",1617630766190,0.41077702,58018.0,58017.0,0.40872727]
["bitfinex-derivatives","BTCF0:USTF0",1617630766591,0.41077702,58018.0,58017.0,0.43872727]
["bitfinex-derivatives","BTCF0:USTF0",1617630766891,0.10725655,58018.0,58017.0,0.43872727]
["bitfinex-derivatives","BTCF0:USTF0",1617630767089,0.4107709,58018.0,58017.0,0.43872727]
["bitfinex-derivatives","BTCF0:USTF0",1617630768091,0.10725655,58018.0,58017.0,0.43872727]
["bitfinex-derivatives","BTCF0:USTF0",1617630768494,0.41077088,58018.0,58017.0,0.43872727]
["bitfinex-derivatives","BTCF0:USTF0",1617630771099,0.41077088,58018.0,58017.0,0.80028633]
["bitfinex-derivatives","BTCF0:USTF0",1617630771297,0.10725655,58018.0,58017.0,0.80028633]
["bitfinex-derivatives","BTCF0:USTF0",1617630771698,0.77497379,58018.0,58017.0,0.43872727]
["bitfinex-derivatives","BTCF0:USTF0",1617630773604,0.66771724,58018.0,58017.0,0.43872727]
["bitfinex-derivatives","BTCF0:USTF0",1617630774002,0.66771724,58018.0,58017.0,0.80017393]
["bitfinex-derivatives","BTCF0:USTF0",1617630776308,0.78846724,58018.0,58017.0,0.80017393]
["bitfinex-derivatives","BTCF0:USTF0",1617630776508,0.78846724,58018.0,58017.0,0.69291738]
["bitfinex-derivatives","BTCF0:USTF0",1617630776709,1.23390559,58018.0,58017.0,0.33147072]
["bitfinex-derivatives","BTCF0:USTF0",1617630777108,0.12075,58018.0,58017.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617630777512,4.14852083,58018.0,58015.0,0.30174148]
["bitfinex-derivatives","BTCF0:USTF0",1617630777710,5.14852083,58018.0,58015.0,0.30174148]
["bitfinex-derivatives","BTCF0:USTF0",1617630777911,5.14852083,58018.0,58017.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617630777912,4.54103923,58018.0,58017.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617630778110,4.54103923,58018.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630778512,5.65554528,58018.0,58017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617630778713,3.90578851,58018.0,58017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617630778911,1.98667893,58017.0,58014.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617630779112,1.236921,58017.0,58014.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617630779313,1.114507,58014.0,58011.0,0.36254704]
["bitfinex-derivatives","BTCF0:USTF0",1617630779513,0.36474959,58014.0,58011.0,0.36254704]
["bitfinex-derivatives","BTCF0:USTF0",1617630779714,1.11450518,58014.0,58011.0,0.63254704]
["bitfinex-derivatives","BTCF0:USTF0",1617630779912,0.10725655,58012.0,58011.0,0.63254704]
["bitfinex-derivatives","BTCF0:USTF0",1617630780114,1.22178315,58012.0,58011.0,0.36254704]
["bitfinex-derivatives","BTCF0:USTF0",1617630780315,0.91780293,58012.0,58011.0,0.63254704]
["bitfinex-derivatives","BTCF0:USTF0",1617630780515,1.46553055,58012.0,58011.0,0.57219035]
["bitfinex-derivatives","BTCF0:USTF0",1617630780915,1.46552637,58012.0,58011.0,0.63312624]
["bitfinex-derivatives","BTCF0:USTF0",1617630781517,1.46552637,58012.0,58011.0,0.99557051]
["bitfinex-derivatives","BTCF0:USTF0",1617630781518,1.01973599,58012.0,58011.0,0.99557051]
["bitfinex-derivatives","BTCF0:USTF0",1617630782221,0.91247944,58012.0,58011.0,0.99557051]
["bitfinex-derivatives","BTCF0:USTF0",1617630782819,0.91247944,58012.0,58011.0,1.43830293]
["bitfinex-derivatives","BTCF0:USTF0",1617630783221,0.30397655,58012.0,58011.0,1.37736704]
["bitfinex-derivatives","BTCF0:USTF0",1617630783620,0.30397655,58012.0,58011.0,1.4382994]
["bitfinex-derivatives","BTCF0:USTF0",1617630785325,0.66887544,58012.0,58011.0,1.4382994]
["bitfinex-derivatives","BTCF0:USTF0",1617630786329,0.91261706,58012.0,58011.0,1.4382994]
["bitfinex-derivatives","BTCF0:USTF0",1617630786727,0.66887544,58012.0,58011.0,1.4382994]
["bitfinex-derivatives","BTCF0:USTF0",1617630791335,0.30397655,58012.0,58011.0,1.4382994]
["bitfinex-derivatives","BTCF0:USTF0",1617630791733,0.66887437,58012.0,58011.0,1.4382994]
["bitfinex-derivatives","BTCF0:USTF0",1617630792735,0.66887437,58012.0,58011.0,1.6382994]
["bitfinex-derivatives","BTCF0:USTF0",1617630792934,0.24373183,58018.0,58011.0,1.6382994]
["bitfinex-derivatives","BTCF0:USTF0",1617630793135,0.91292154,58012.0,58011.0,1.6382994]
["bitfinex-derivatives","BTCF0:USTF0",1617630793534,0.66919076,58012.0,58011.0,1.4382994]
["bitfinex-derivatives","BTCF0:USTF0",1617630793938,0.66919076,58012.0,58011.0,1.4892994]
["bitfinex-derivatives","BTCF0:USTF0",1617630794135,0.66919076,58012.0,58011.0,1.4382994]
["bitfinex-derivatives","BTCF0:USTF0",1617630794336,0.66919076,58012.0,58011.0,1.43790415]
["bitfinex-derivatives","BTCF0:USTF0",1617630795135,0.66919076,58012.0,58011.0,1.13610905]
["bitfinex-derivatives","BTCF0:USTF0",1617630795336,0.66919076,58012.0,58011.0,1.43796955]
["bitfinex-derivatives","BTCF0:USTF0",1617630795937,0.77644731,58012.0,58011.0,1.37703719]
["bitfinex-derivatives","BTCF0:USTF0",1617630796336,1.46631189,58012.0,58011.0,0.99524104]
["bitfinex-derivatives","BTCF0:USTF0",1617630798339,1.02019237,58012.0,58011.0,0.99524104]
["bitfinex-derivatives","BTCF0:USTF0",1617630798739,1.46631747,58012.0,58011.0,0.99524104]
["bitfinex-derivatives","BTCF0:USTF0",1617630798940,1.02019237,58012.0,58011.0,0.99524104]
["bitfinex-derivatives","BTCF0:USTF0",1617630800541,1.02019237,58012.0,58011.0,4.63744104]
["bitfinex-derivatives","BTCF0:USTF0",1617630801945,1.02019237,58012.0,58011.0,1.43807224]
["bitfinex-derivatives","BTCF0:USTF0",1617630802444,1.02019237,58012.0,58011.0,0.99524104]
["bitfinex-derivatives","BTCF0:USTF0",1617630803244,1.46631759,58012.0,58011.0,0.99524104]
["bitfinex-derivatives","BTCF0:USTF0",1617630806846,2.46631759,58012.0,58011.0,0.99524104]
["bitfinex-derivatives","BTCF0:USTF0",1617630807348,2.46631759,58012.0,58011.0,0.63279677]
["bitfinex-derivatives","BTCF0:USTF0",1617630807947,2.46631759,58012.0,58011.0,0.99657136]
["bitfinex-derivatives","BTCF0:USTF0",1617630808449,2.51861759,58012.0,58011.0,0.99657136]
["bitfinex-derivatives","BTCF0:USTF0",1617630808649,2.46631759,58012.0,58011.0,0.99657136]
["bitfinex-derivatives","BTCF0:USTF0",1617630809048,1.46631759,58012.0,58011.0,0.99657136]
["bitfinex-derivatives","BTCF0:USTF0",1617630812153,1.56533759,58012.0,58011.0,0.99657136]
["bitfinex-derivatives","BTCF0:USTF0",1617630813853,2.56533759,58012.0,58011.0,0.99657136]
["bitfinex-derivatives","BTCF0:USTF0",1617630815554,1.56533759,58012.0,58011.0,0.99657136]
["bitfinex-derivatives","BTCF0:USTF0",1617630815758,2.56533759,58012.0,58011.0,0.99657136]
["bitfinex-derivatives","BTCF0:USTF0",1617630816659,2.56533759,58012.0,58011.0,0.63279677]
["bitfinex-derivatives","BTCF0:USTF0",1617630817459,2.56533759,58012.0,58011.0,0.5718605]
["bitfinex-derivatives","BTCF0:USTF0",1617630817860,4.06533759,58012.0,58011.0,0.5718605]
["bitfinex-derivatives","BTCF0:USTF0",1617630818061,3.07211518,58012.0,58011.0,0.5718605]
["bitfinex-derivatives","BTCF0:USTF0",1617630818662,3.07211518,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630819064,3.07211518,58012.0,58010.0,0.30346124]
["bitfinex-derivatives","BTCF0:USTF0",1617630819264,2.56533759,58012.0,58011.0,0.30343252]
["bitfinex-derivatives","BTCF0:USTF0",1617630819463,2.56533759,58012.0,58011.0,0.57343252]
["bitfinex-derivatives","BTCF0:USTF0",1617630819663,2.56533759,58012.0,58011.0,0.30343252]
["bitfinex-derivatives","BTCF0:USTF0",1617630820066,2.56533759,58012.0,58011.0,0.57343252]
["bitfinex-derivatives","BTCF0:USTF0",1617630822268,3.07204422,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630822667,3.07204422,58012.0,58010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630823067,2.07204422,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630823267,0.20627655,58012.0,58008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630823468,1.0,58011.0,58008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630823666,1.0,58011.0,58005.0,0.30363792]
["bitfinex-derivatives","BTCF0:USTF0",1617630823667,1.0,58011.0,58005.0,0.31363792]
["bitfinex-derivatives","BTCF0:USTF0",1617630823868,2.09452376,58012.0,58009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630824067,0.24378171,58010.0,58009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630824266,0.24378171,58010.0,58005.0,0.30363792]
["bitfinex-derivatives","BTCF0:USTF0",1617630824468,1.24378171,58010.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630824668,1.24378171,58010.0,57972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617630824669,1.62158995,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630824867,1.62158995,58010.0,58006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630825069,2.62158995,58010.0,58004.0,0.30355527]
["bitfinex-derivatives","BTCF0:USTF0",1617630825268,2.62158995,58010.0,58005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630825468,1.11488025,58005.0,58004.0,0.30355527]
["bitfinex-derivatives","BTCF0:USTF0",1617630825868,1.11488025,58005.0,58004.0,0.57355527]
["bitfinex-derivatives","BTCF0:USTF0",1617630826069,1.2221368,58005.0,58004.0,0.57355527]
["bitfinex-derivatives","BTCF0:USTF0",1617630826468,2.2221368,58005.0,58004.0,0.57355527]
["bitfinex-derivatives","BTCF0:USTF0",1617630826770,2.46591982,58005.0,58004.0,0.57355527]
["bitfinex-derivatives","BTCF0:USTF0",1617630828173,2.46591982,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630828374,1.46591982,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630828574,1.46591982,58005.0,58003.0,0.3134646]
["bitfinex-derivatives","BTCF0:USTF0",1617630828974,1.35719796,58004.0,58003.0,0.3034646]
["bitfinex-derivatives","BTCF0:USTF0",1617630829375,1.35719796,58004.0,58003.0,0.3134646]
["bitfinex-derivatives","BTCF0:USTF0",1617630831180,0.9118513,58004.0,58003.0,0.3134646]
["bitfinex-derivatives","BTCF0:USTF0",1617630831979,1.35720265,58004.0,58003.0,0.3134646]
["bitfinex-derivatives","BTCF0:USTF0",1617630832479,0.9118513,58004.0,58003.0,0.3134646]
["bitfinex-derivatives","BTCF0:USTF0",1617630835184,1.35733888,58004.0,58003.0,0.3134646]
["bitfinex-derivatives","BTCF0:USTF0",1617630835585,0.9118513,58004.0,58003.0,0.3134646]
["bitfinex-derivatives","BTCF0:USTF0",1617630836083,0.9118513,58004.0,58003.0,0.37440961]
["bitfinex-derivatives","BTCF0:USTF0",1617630836585,0.9118513,58004.0,58003.0,0.3134646]
["bitfinex-derivatives","BTCF0:USTF0",1617630837185,0.9118513,58004.0,58003.0,0.37441008]
["bitfinex-derivatives","BTCF0:USTF0",1617630837584,0.9118513,58004.0,58003.0,0.3134646]
["bitfinex-derivatives","BTCF0:USTF0",1617630837787,1.35733879,58004.0,58003.0,0.3134646]
["bitfinex-derivatives","BTCF0:USTF0",1617630838187,0.10725655,58005.0,58003.0,0.3134646]
["bitfinex-derivatives","BTCF0:USTF0",1617630838487,1.11376648,58004.0,58003.0,0.3134646]
["bitfinex-derivatives","BTCF0:USTF0",1617630838889,0.66828013,58004.0,58003.0,0.37440963]
["bitfinex-derivatives","BTCF0:USTF0",1617630839089,0.10725655,58005.0,58003.0,0.37440963]
["bitfinex-derivatives","BTCF0:USTF0",1617630839290,0.91198927,58004.0,58003.0,0.37440963]
["bitfinex-derivatives","BTCF0:USTF0",1617630839491,1.06234927,58004.0,58003.0,0.37440963]
["bitfinex-derivatives","BTCF0:USTF0",1617630839890,1.50779351,58004.0,58003.0,0.3134646]
["bitfinex-derivatives","BTCF0:USTF0",1617630840091,2.50779351,58004.0,58003.0,0.3134646]
["bitfinex-derivatives","BTCF0:USTF0",1617630840690,1.35743351,58004.0,58003.0,3.6095646]
["bitfinex-derivatives","BTCF0:USTF0",1617630841193,0.91198927,58004.0,58003.0,3.9736032]
["bitfinex-derivatives","BTCF0:USTF0",1617630841593,0.66821011,58004.0,58003.0,3.9736032]
["bitfinex-derivatives","BTCF0:USTF0",1617630844799,0.66821011,58004.0,58003.0,4.0911932]
["bitfinex-derivatives","BTCF0:USTF0",1617630845703,0.30374107,58004.0,58003.0,4.0911932]
["bitfinex-derivatives","BTCF0:USTF0",1617630846703,0.30374107,58004.0,58003.0,0.7950932]
["bitfinex-derivatives","BTCF0:USTF0",1617630846902,0.30374107,58004.0,58003.0,1.7950932]
["bitfinex-derivatives","BTCF0:USTF0",1617630847103,0.01022188,58004.0,58003.0,2.23957792]
["bitfinex-derivatives","BTCF0:USTF0",1617630847302,0.01022188,58004.0,58003.0,5.52727792]
["bitfinex-derivatives","BTCF0:USTF0",1617630847503,0.00212529,58005.0,58003.0,5.52727792]
["bitfinex-derivatives","BTCF0:USTF0",1617630847903,0.00212529,58005.0,58004.0,1.26323228]
["bitfinex-derivatives","BTCF0:USTF0",1617630848104,0.00212529,58005.0,58004.0,3.76323228]
["bitfinex-derivatives","BTCF0:USTF0",1617630848302,0.00212529,58005.0,58004.0,4.03323228]
["bitfinex-derivatives","BTCF0:USTF0",1617630848706,0.00212521,58008.0,58004.0,4.53792624]
["bitfinex-derivatives","BTCF0:USTF0",1617630848903,0.00212521,58008.0,58004.0,4.73792624]
["bitfinex-derivatives","BTCF0:USTF0",1617630849105,0.00212516,58009.0,58006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630849305,0.00212516,58009.0,58007.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617630849505,0.00212516,58010.0,58008.0,2.10928764]
["bitfinex-derivatives","BTCF0:USTF0",1617630849705,0.00212516,58010.0,58009.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617630849905,0.00212516,58011.0,58010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630850104,0.00212516,58011.0,58010.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617630850305,0.00212516,58011.0,58010.0,3.33869708]
["bitfinex-derivatives","BTCF0:USTF0",1617630850505,0.00212516,58011.0,58010.0,4.33869708]
["bitfinex-derivatives","BTCF0:USTF0",1617630850906,0.3036958,58015.0,58010.0,4.8425532]
["bitfinex-derivatives","BTCF0:USTF0",1617630850907,0.00212492,58014.0,58010.0,4.8425532]
["bitfinex-derivatives","BTCF0:USTF0",1617630851307,0.3643724,58021.0,58010.0,4.8425532]
["bitfinex-derivatives","BTCF0:USTF0",1617630851308,0.00212488,58019.0,58013.0,1.61106941]
["bitfinex-derivatives","BTCF0:USTF0",1617630851507,0.00212488,58019.0,58014.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617630851707,0.00212488,58019.0,58014.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617630851907,0.00212488,58019.0,58018.0,2.10750096]
["bitfinex-derivatives","BTCF0:USTF0",1617630852106,0.00212488,58019.0,58018.0,3.91744096]
["bitfinex-derivatives","BTCF0:USTF0",1617630852309,0.00212488,58019.0,58018.0,4.95029612]
["bitfinex-derivatives","BTCF0:USTF0",1617630852808,0.00211966,58025.0,58018.0,4.44701154]
["bitfinex-derivatives","BTCF0:USTF0",1617630853210,0.01019457,58027.0,58024.0,0.66209944]
["bitfinex-derivatives","BTCF0:USTF0",1617630853211,0.00211963,58027.0,58024.0,0.66209944]
["bitfinex-derivatives","BTCF0:USTF0",1617630853608,0.00514769,58026.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630854108,0.30290648,58029.0,58025.0,0.99296317]
["bitfinex-derivatives","BTCF0:USTF0",1617630854109,0.00211963,58028.0,58025.0,0.99296317]
["bitfinex-derivatives","BTCF0:USTF0",1617630854308,0.00211963,58028.0,58027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630854511,0.00514766,58028.0,58027.0,0.40820072]
["bitfinex-derivatives","BTCF0:USTF0",1617630854708,0.00514766,58028.0,58027.0,0.41820072]
["bitfinex-derivatives","BTCF0:USTF0",1617630854909,0.00514766,58028.0,58027.0,1.41820072]
["bitfinex-derivatives","BTCF0:USTF0",1617630855510,0.00514766,58028.0,58027.0,0.41820072]
["bitfinex-derivatives","BTCF0:USTF0",1617630855713,0.00514766,58028.0,58027.0,1.41820072]
["bitfinex-derivatives","BTCF0:USTF0",1617630855910,0.01019439,58029.0,58028.0,3.3552]
["bitfinex-derivatives","BTCF0:USTF0",1617630856210,0.30290638,58029.0,58028.0,3.3552]
["bitfinex-derivatives","BTCF0:USTF0",1617630856409,0.30290638,58029.0,58028.0,3.6252]
["bitfinex-derivatives","BTCF0:USTF0",1617630857309,0.30290638,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630862418,0.41016293,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630864521,0.11239934,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630864922,0.10937291,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630865224,0.10725655,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630865723,0.11239625,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630866123,0.11239625,58029.0,58028.0,3.7838]
["bitfinex-derivatives","BTCF0:USTF0",1617630866524,0.0051397,58029.0,58028.0,3.7838]
["bitfinex-derivatives","BTCF0:USTF0",1617630866724,0.01017868,58031.0,58028.0,3.7838]
["bitfinex-derivatives","BTCF0:USTF0",1617630866725,0.00211632,58030.0,58028.0,3.7838]
["bitfinex-derivatives","BTCF0:USTF0",1617630867125,0.01017849,58032.0,58028.0,3.7838]
["bitfinex-derivatives","BTCF0:USTF0",1617630867126,0.00211632,58032.0,58028.0,3.7838]
["bitfinex-derivatives","BTCF0:USTF0",1617630868626,0.00513961,58033.0,58028.0,3.7838]
["bitfinex-derivatives","BTCF0:USTF0",1617630868826,0.00211634,58032.0,58028.0,3.7838]
["bitfinex-derivatives","BTCF0:USTF0",1617630869526,0.00513969,58034.0,58028.0,3.7838]
["bitfinex-derivatives","BTCF0:USTF0",1617630869727,0.00211634,58032.0,58028.0,3.7838]
["bitfinex-derivatives","BTCF0:USTF0",1617630870227,0.00211634,58033.0,58028.0,3.7838]
["bitfinex-derivatives","BTCF0:USTF0",1617630872128,0.00211634,58033.0,58028.0,4.08411365]
["bitfinex-derivatives","BTCF0:USTF0",1617630873532,0.00211634,58033.0,58028.0,3.7838]
["bitfinex-derivatives","BTCF0:USTF0",1617630875735,0.00211634,58033.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630875736,0.00211638,58032.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630876137,0.00211638,58031.0,58030.0,2.9765]
["bitfinex-derivatives","BTCF0:USTF0",1617630876636,0.40969663,58035.0,58030.0,2.9865]
["bitfinex-derivatives","BTCF0:USTF0",1617630876637,0.00211432,58033.0,58030.0,2.9865]
["bitfinex-derivatives","BTCF0:USTF0",1617630877037,0.0513,58032.0,58030.0,2.9865]
["bitfinex-derivatives","BTCF0:USTF0",1617630877236,0.18358,58032.0,58030.0,2.9865]
["bitfinex-derivatives","BTCF0:USTF0",1617630878939,0.18569495,58032.0,58030.0,2.9865]
["bitfinex-derivatives","BTCF0:USTF0",1617630879139,0.13439495,58032.0,58030.0,2.9865]
["bitfinex-derivatives","BTCF0:USTF0",1617630879340,0.30223662,58031.0,58030.0,2.9865]
["bitfinex-derivatives","BTCF0:USTF0",1617630883848,0.66490715,58031.0,58030.0,2.9865]
["bitfinex-derivatives","BTCF0:USTF0",1617630884044,1.66490715,58031.0,58030.0,2.9865]
["bitfinex-derivatives","BTCF0:USTF0",1617630885547,1.30223662,58031.0,58030.0,2.9865]
["bitfinex-derivatives","BTCF0:USTF0",1617630886350,1.66490975,58031.0,58030.0,2.9865]
["bitfinex-derivatives","BTCF0:USTF0",1617630886648,1.81460975,58031.0,58030.0,2.9865]
["bitfinex-derivatives","BTCF0:USTF0",1617630887049,1.81460975,58031.0,58030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630887449,1.81460975,58031.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630887651,5.14980975,58031.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630887852,5.14980975,58031.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630888051,5.20100975,58031.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630888351,1.0,58030.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630888551,0.10725655,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630888750,1.01657789,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630889753,1.06847789,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630889954,1.19813789,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630890757,1.14623789,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630890954,2.14623789,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630892959,1.14623789,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630893159,2.14623789,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630893560,2.14623789,58029.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630893959,2.14623789,58029.0,58010.0,0.43943883]
["bitfinex-derivatives","BTCF0:USTF0",1617630893960,2.14623789,58029.0,58018.0,0.56936557]
["bitfinex-derivatives","BTCF0:USTF0",1617630894161,1.0,58024.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630894359,0.30284458,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630894559,0.11744893,58022.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630894759,0.11744893,58022.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630895060,0.11744893,58022.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630895362,0.01019252,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630896463,0.15557252,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630896667,1.15557252,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630897064,3.66187252,58020.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630897265,3.95454302,58020.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630897464,3.95454302,58020.0,58015.0,0.29911967]
["bitfinex-derivatives","BTCF0:USTF0",1617630897465,3.95454302,58020.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630897665,3.65168,58020.0,58018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630898063,3.65168,58020.0,58019.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630898264,3.65168,58020.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630898464,1.0,58019.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630898667,1.0,58019.0,58013.0,0.29915855]
["bitfinex-derivatives","BTCF0:USTF0",1617630899068,2.95454477,58020.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630899069,0.00514698,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630899468,0.00514698,58015.0,58012.0,0.29899075]
["bitfinex-derivatives","BTCF0:USTF0",1617630899868,0.66905423,58015.0,58014.0,0.73146108]
["bitfinex-derivatives","BTCF0:USTF0",1617630900066,0.66905423,58015.0,58014.0,0.72146108]
["bitfinex-derivatives","BTCF0:USTF0",1617630900267,1.445459,58018.0,58014.0,0.66052097]
["bitfinex-derivatives","BTCF0:USTF0",1617630900467,1.445459,58018.0,58014.0,0.93052097]
["bitfinex-derivatives","BTCF0:USTF0",1617630900667,0.77552232,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630901068,1.01929441,58015.0,58014.0,0.36078337]
["bitfinex-derivatives","BTCF0:USTF0",1617630901467,1.01929441,58015.0,58014.0,0.63078337]
["bitfinex-derivatives","BTCF0:USTF0",1617630901769,1.01929441,58015.0,58014.0,0.36078337]
["bitfinex-derivatives","BTCF0:USTF0",1617630902069,1.01929441,58015.0,58014.0,0.63078337]
["bitfinex-derivatives","BTCF0:USTF0",1617630902868,2.01929441,58015.0,58014.0,0.63078337]
["bitfinex-derivatives","BTCF0:USTF0",1617630903068,5.46289441,58015.0,58014.0,0.63078337]
["bitfinex-derivatives","BTCF0:USTF0",1617630903668,5.46289441,58015.0,58014.0,0.56984035]
["bitfinex-derivatives","BTCF0:USTF0",1617630903868,4.46289441,58015.0,58014.0,0.56984035]
["bitfinex-derivatives","BTCF0:USTF0",1617630904369,1.01929441,58015.0,58014.0,0.56984035]
["bitfinex-derivatives","BTCF0:USTF0",1617630904571,1.01929441,58015.0,58014.0,3.86134035]
["bitfinex-derivatives","BTCF0:USTF0",1617630906271,1.01929441,58015.0,58014.0,0.56984035]
["bitfinex-derivatives","BTCF0:USTF0",1617630906471,5.33576441,58015.0,58014.0,0.56984035]
["bitfinex-derivatives","BTCF0:USTF0",1617630907073,6.14692253,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630907581,6.14692253,58015.0,58012.0,0.30007476]
["bitfinex-derivatives","BTCF0:USTF0",1617630907772,5.14692253,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630907972,5.14692253,58015.0,58014.0,0.57001005]
["bitfinex-derivatives","BTCF0:USTF0",1617630907973,3.86921738,58015.0,58014.0,0.57001005]
["bitfinex-derivatives","BTCF0:USTF0",1617630908174,3.86921738,58015.0,58014.0,0.30001005]
["bitfinex-derivatives","BTCF0:USTF0",1617630908372,4.53750693,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630908671,4.53750693,58015.0,58013.0,0.30003793]
["bitfinex-derivatives","BTCF0:USTF0",1617630908871,5.53750693,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630909078,4.42372655,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630909277,0.21452655,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630909474,1.32833699,58015.0,58013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630909874,1.32833699,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630910074,0.10725655,58015.0,58013.0,0.57007309]
["bitfinex-derivatives","BTCF0:USTF0",1617630910474,0.10725655,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630910674,0.10725655,58015.0,58013.0,0.30007309]
["bitfinex-derivatives","BTCF0:USTF0",1617630910975,0.10725655,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630911375,1.22117901,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630911777,1.22117901,58015.0,58013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630911976,1.46498922,58015.0,58013.0,0.30995787]
["bitfinex-derivatives","BTCF0:USTF0",1617630912179,1.46498922,58015.0,58014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617630912377,0.10725655,58015.0,58014.0,0.29980627]
["bitfinex-derivatives","BTCF0:USTF0",1617630912776,0.10725655,58015.0,58014.0,0.56980627]
["bitfinex-derivatives","BTCF0:USTF0",1617630912976,0.77538001,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630913175,0.47167833,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630913376,0.77538016,58015.0,58013.0,0.29969375]
["bitfinex-derivatives","BTCF0:USTF0",1617630913777,0.77538016,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630914377,1.77538016,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630914976,2.01919481,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630915176,1.3510712,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630915378,2.01920064,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630915777,2.14068064,58015.0,58013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617630916179,2.14068064,58015.0,58012.0,0.2997271]
["bitfinex-derivatives","BTCF0:USTF0",1617630916180,0.91193879,58014.0,58012.0,0.2997271]
["bitfinex-derivatives","BTCF0:USTF0",1617630916377,0.91193879,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630916577,0.24381353,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630916877,0.29531353,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630917077,0.91194282,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630917578,1.91194282,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630918479,0.91194282,58014.0,58013.0,3.8306]
["bitfinex-derivatives","BTCF0:USTF0",1617630918879,0.91194282,58014.0,58013.0,4.23739215]
["bitfinex-derivatives","BTCF0:USTF0",1617630919278,0.91194282,58014.0,58013.0,0.67679215]
["bitfinex-derivatives","BTCF0:USTF0",1617630919878,0.91194282,58014.0,58013.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630922881,0.6677067,58014.0,58013.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630924080,0.10725655,58015.0,58013.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630924282,0.66771682,58014.0,58013.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630924983,0.66768369,58014.0,58013.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630926186,0.91149931,58014.0,58013.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630927286,0.10725655,58015.0,58013.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630927686,0.66767995,58014.0,58013.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630928486,0.91149928,58014.0,58013.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630931488,0.24381933,58014.0,58013.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630931688,0.91150128,58014.0,58013.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630932089,0.91150128,58014.0,58013.0,3.52565655]
["bitfinex-derivatives","BTCF0:USTF0",1617630933689,0.91150128,58014.0,58013.0,3.65592655]
["bitfinex-derivatives","BTCF0:USTF0",1617630935995,0.91150128,58014.0,58013.0,3.95522983]
["bitfinex-derivatives","BTCF0:USTF0",1617630936995,0.30350099,58014.0,58013.0,3.95522983]
["bitfinex-derivatives","BTCF0:USTF0",1617630937594,0.66848476,58014.0,58013.0,4.31489592]
["bitfinex-derivatives","BTCF0:USTF0",1617630938694,0.91229754,58014.0,58013.0,4.31489592]
["bitfinex-derivatives","BTCF0:USTF0",1617630939494,1.35837857,58014.0,58013.0,4.31489592]
["bitfinex-derivatives","BTCF0:USTF0",1617630940394,1.35837857,58014.0,58013.0,3.95522983]
["bitfinex-derivatives","BTCF0:USTF0",1617630940594,1.35837857,58014.0,58013.0,3.82495983]
["bitfinex-derivatives","BTCF0:USTF0",1617630943998,1.35837857,58014.0,58013.0,4.18444728]
["bitfinex-derivatives","BTCF0:USTF0",1617630944399,1.35837857,58014.0,58013.0,3.82495983]
["bitfinex-derivatives","BTCF0:USTF0",1617630944801,0.91229754,58014.0,58013.0,4.18405197]
["bitfinex-derivatives","BTCF0:USTF0",1617630945601,0.91229754,58014.0,58013.0,4.71695197]
["bitfinex-derivatives","BTCF0:USTF0",1617630948106,0.91229754,58014.0,58013.0,5.15596852]
["bitfinex-derivatives","BTCF0:USTF0",1617630949116,0.66848476,58014.0,58013.0,5.15596852]
["bitfinex-derivatives","BTCF0:USTF0",1617630949508,0.30350099,58014.0,58013.0,6.65476548]
["bitfinex-derivatives","BTCF0:USTF0",1617630949907,0.30455064,58015.0,58013.0,6.65476548]
["bitfinex-derivatives","BTCF0:USTF0",1617630950307,0.30455064,58015.0,58014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630950508,0.30455064,58015.0,58014.0,2.88997005]
["bitfinex-derivatives","BTCF0:USTF0",1617630950706,0.30455064,58015.0,58014.0,3.15997005]
["bitfinex-derivatives","BTCF0:USTF0",1617630950907,0.30455064,58015.0,58014.0,2.15997005]
["bitfinex-derivatives","BTCF0:USTF0",1617630951308,0.01024963,58015.0,58014.0,2.15997005]
["bitfinex-derivatives","BTCF0:USTF0",1617630951810,0.30454792,58015.0,58014.0,2.01776719]
["bitfinex-derivatives","BTCF0:USTF0",1617630952210,0.66998974,58015.0,58014.0,5.18386719]
["bitfinex-derivatives","BTCF0:USTF0",1617630952611,0.66998974,58015.0,58014.0,4.68530251]
["bitfinex-derivatives","BTCF0:USTF0",1617630953310,0.66998974,58015.0,58014.0,1.51920251]
["bitfinex-derivatives","BTCF0:USTF0",1617630954113,0.66998974,58015.0,58014.0,1.42778638]
["bitfinex-derivatives","BTCF0:USTF0",1617630955111,0.77724629,58015.0,58014.0,1.42778638]
["bitfinex-derivatives","BTCF0:USTF0",1617630955713,1.46771037,58015.0,58014.0,1.42778638]
["bitfinex-derivatives","BTCF0:USTF0",1617630955913,1.60270037,58015.0,58014.0,1.42778638]
["bitfinex-derivatives","BTCF0:USTF0",1617630956115,1.60270037,58015.0,58014.0,0.98904946]
["bitfinex-derivatives","BTCF0:USTF0",1617630956920,1.60270037,58015.0,58014.0,4.66404946]
["bitfinex-derivatives","BTCF0:USTF0",1617630957116,1.46771037,58015.0,58014.0,4.66404946]
["bitfinex-derivatives","BTCF0:USTF0",1617630957416,1.46771037,58015.0,58014.0,5.19495452]
["bitfinex-derivatives","BTCF0:USTF0",1617630957818,1.02104741,58015.0,58014.0,5.19495452]
["bitfinex-derivatives","BTCF0:USTF0",1617630958218,1.46770985,58015.0,58014.0,5.19495452]
["bitfinex-derivatives","BTCF0:USTF0",1617630958618,1.46770985,58015.0,58014.0,4.66404946]
["bitfinex-derivatives","BTCF0:USTF0",1617630959018,1.46770985,58015.0,58014.0,0.98904946]
["bitfinex-derivatives","BTCF0:USTF0",1617630962924,1.46770985,58015.0,58014.0,1.42874473]
["bitfinex-derivatives","BTCF0:USTF0",1617630964927,1.02104741,58015.0,58014.0,1.42874473]
["bitfinex-derivatives","BTCF0:USTF0",1617630966525,0.91379086,58015.0,58014.0,4.68854473]
["bitfinex-derivatives","BTCF0:USTF0",1617630966727,0.66998974,58015.0,58014.0,4.68854473]
["bitfinex-derivatives","BTCF0:USTF0",1617630967126,0.66998974,58015.0,58014.0,6.27996574]
["bitfinex-derivatives","BTCF0:USTF0",1617630967327,0.66998974,58015.0,58014.0,7.27996574]
["bitfinex-derivatives","BTCF0:USTF0",1617630967528,0.66998974,58015.0,58014.0,7.77865502]
["bitfinex-derivatives","BTCF0:USTF0",1617630967927,0.01025088,58015.0,58014.0,6.77865502]
["bitfinex-derivatives","BTCF0:USTF0",1617630968327,0.01025088,58015.0,58014.0,7.77865502]
["bitfinex-derivatives","BTCF0:USTF0",1617630968927,0.36547942,58019.0,58014.0,7.77865502]
["bitfinex-derivatives","BTCF0:USTF0",1617630968928,0.0021271,58017.0,58014.0,7.77865502]
["bitfinex-derivatives","BTCF0:USTF0",1617630969328,0.0021271,58017.0,58016.0,1.09369403]
["bitfinex-derivatives","BTCF0:USTF0",1617630969529,0.0021271,58017.0,58016.0,2.59369403]
["bitfinex-derivatives","BTCF0:USTF0",1617630969727,0.0021271,58017.0,58016.0,3.92463625]
["bitfinex-derivatives","BTCF0:USTF0",1617630969927,0.0021271,58017.0,58016.0,3.97603625]
["bitfinex-derivatives","BTCF0:USTF0",1617630970127,0.0021271,58017.0,58016.0,4.01604992]
["bitfinex-derivatives","BTCF0:USTF0",1617630971029,0.00212703,58018.0,58016.0,4.51333377]
["bitfinex-derivatives","BTCF0:USTF0",1617630971429,0.00212701,58019.0,58017.0,1.74340364]
["bitfinex-derivatives","BTCF0:USTF0",1617630971729,0.00212701,58019.0,58017.0,2.74340364]
["bitfinex-derivatives","BTCF0:USTF0",1617630971929,0.00212701,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630972428,0.00516569,58019.0,58018.0,1.42497928]
["bitfinex-derivatives","BTCF0:USTF0",1617630972828,0.00516569,58019.0,58018.0,2.92497928]
["bitfinex-derivatives","BTCF0:USTF0",1617630973029,0.00516569,58019.0,58018.0,3.92497928]
["bitfinex-derivatives","BTCF0:USTF0",1617630973228,0.00516569,58019.0,58018.0,4.12497928]
["bitfinex-derivatives","BTCF0:USTF0",1617630973429,0.00516526,58025.0,58018.0,4.71311746]
["bitfinex-derivatives","BTCF0:USTF0",1617630973829,0.00516526,58025.0,58021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630974031,0.00516509,58027.0,58025.0,3.3503]
["bitfinex-derivatives","BTCF0:USTF0",1617630974432,0.00516519,58028.0,58026.0,2.10185819]
["bitfinex-derivatives","BTCF0:USTF0",1617630974831,0.00516519,58028.0,58026.0,1.10185819]
["bitfinex-derivatives","BTCF0:USTF0",1617630975033,0.01022939,58027.0,58026.0,0.10140689]
["bitfinex-derivatives","BTCF0:USTF0",1617630975236,0.01022939,58027.0,58026.0,3.08040689]
["bitfinex-derivatives","BTCF0:USTF0",1617630975435,0.30394728,58027.0,58026.0,4.08146299]
["bitfinex-derivatives","BTCF0:USTF0",1617630975833,0.30394728,58027.0,58026.0,4.17286964]
["bitfinex-derivatives","BTCF0:USTF0",1617630976934,0.30394728,58027.0,58026.0,5.17286964]
["bitfinex-derivatives","BTCF0:USTF0",1617630977136,0.30394728,58027.0,58026.0,5.28012619]
["bitfinex-derivatives","BTCF0:USTF0",1617630977536,0.01022921,58027.0,58026.0,5.28012619]
["bitfinex-derivatives","BTCF0:USTF0",1617630977938,0.00516512,58027.0,58026.0,5.28012619]
["bitfinex-derivatives","BTCF0:USTF0",1617630978336,0.00516512,58027.0,58026.0,6.78012619]
["bitfinex-derivatives","BTCF0:USTF0",1617630978636,0.00516494,58028.0,58026.0,6.78012619]
["bitfinex-derivatives","BTCF0:USTF0",1617630979036,0.00516494,58028.0,58027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617630979236,0.00516492,58029.0,58027.0,2.24426095]
["bitfinex-derivatives","BTCF0:USTF0",1617630979435,0.00516492,58029.0,58027.0,2.51426095]
["bitfinex-derivatives","BTCF0:USTF0",1617630979639,0.00516451,58030.0,58028.0,2.1530088]
["bitfinex-derivatives","BTCF0:USTF0",1617630980037,0.01022777,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617630980438,0.00515344,58033.0,58029.0,0.98521368]
["bitfinex-derivatives","BTCF0:USTF0",1617630980837,0.00515344,58033.0,58032.0,0.29745616]
["bitfinex-derivatives","BTCF0:USTF0",1617630981237,0.00515344,58033.0,58032.0,0.40471271]
["bitfinex-derivatives","BTCF0:USTF0",1617630981437,0.00515344,58033.0,58032.0,0.67471271]
["bitfinex-derivatives","BTCF0:USTF0",1617630981838,0.00515344,58033.0,58032.0,0.73564877]
["bitfinex-derivatives","BTCF0:USTF0",1617630983642,0.30324488,58036.0,58032.0,0.73564877]
["bitfinex-derivatives","BTCF0:USTF0",1617630983643,0.00515339,58035.0,58032.0,1.09242308]
["bitfinex-derivatives","BTCF0:USTF0",1617630983940,0.00515339,58035.0,58032.0,2.09242308]
["bitfinex-derivatives","BTCF0:USTF0",1617630984141,0.00515332,58036.0,58034.0,0.65396784]
["bitfinex-derivatives","BTCF0:USTF0",1617630984340,0.00515332,58036.0,58035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617630984541,0.00515332,58036.0,58035.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617630984744,0.00515324,58037.0,58035.0,3.48475786]
["bitfinex-derivatives","BTCF0:USTF0",1617630985141,0.00515324,58037.0,58036.0,1.30719]
["bitfinex-derivatives","BTCF0:USTF0",1617630985339,0.00515324,58037.0,58036.0,2.80719]
["bitfinex-derivatives","BTCF0:USTF0",1617630985541,0.00515324,58037.0,58036.0,3.43527526]
["bitfinex-derivatives","BTCF0:USTF0",1617630986543,0.00515315,58038.0,58036.0,3.79183313]
["bitfinex-derivatives","BTCF0:USTF0",1617630986942,0.00515315,58038.0,58037.0,0.35804093]
["bitfinex-derivatives","BTCF0:USTF0",1617630987143,0.00515315,58038.0,58037.0,2.05804093]
["bitfinex-derivatives","BTCF0:USTF0",1617630987345,0.00515315,58038.0,58037.0,3.32804093]
["bitfinex-derivatives","BTCF0:USTF0",1617630987542,0.00515315,58038.0,58037.0,2.32804093]
["bitfinex-derivatives","BTCF0:USTF0",1617630988344,1.0,58067.0,58037.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617630988543,1.0,58067.0,58040.0,2.6753]
["bitfinex-derivatives","BTCF0:USTF0",1617630988943,0.30322441,58041.0,58040.0,2.6753]
["bitfinex-derivatives","BTCF0:USTF0",1617630989143,0.30322441,58041.0,58040.0,2.78255655]
["bitfinex-derivatives","BTCF0:USTF0",1617630989344,0.30322441,58041.0,58040.0,3.05255655]
["bitfinex-derivatives","BTCF0:USTF0",1617630990848,0.01019397,58041.0,58040.0,3.05255655]
["bitfinex-derivatives","BTCF0:USTF0",1617630992048,0.01019397,58041.0,58040.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630992657,0.30289435,58041.0,58040.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617630994448,0.30289435,58041.0,58040.0,0.48458655]
["bitfinex-derivatives","BTCF0:USTF0",1617630994648,0.30289435,58041.0,58040.0,3.78818655]
["bitfinex-derivatives","BTCF0:USTF0",1617630995951,0.30289435,58041.0,58040.0,4.78818655]
["bitfinex-derivatives","BTCF0:USTF0",1617630996851,0.01019422,58041.0,58040.0,4.78818655]
["bitfinex-derivatives","BTCF0:USTF0",1617630999053,0.01019411,58042.0,58040.0,4.78818655]
["bitfinex-derivatives","BTCF0:USTF0",1617630999453,0.01019411,58041.0,58040.0,3.78818655]
["bitfinex-derivatives","BTCF0:USTF0",1617630999852,0.01019411,58041.0,58040.0,4.78818655]
["bitfinex-derivatives","BTCF0:USTF0",1617631000053,0.00514739,58041.0,58040.0,4.78818655]
["bitfinex-derivatives","BTCF0:USTF0",1617631000254,0.00514739,58041.0,58040.0,6.28818655]
["bitfinex-derivatives","BTCF0:USTF0",1617631000661,0.00514739,58041.0,58040.0,6.48818655]
["bitfinex-derivatives","BTCF0:USTF0",1617631000862,0.00514725,58044.0,58040.0,6.78461686]
["bitfinex-derivatives","BTCF0:USTF0",1617631001254,0.00514712,58045.0,58042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631001459,0.00514712,58045.0,58043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617631001656,0.00514712,58045.0,58043.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617631001859,0.00514712,58046.0,58043.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617631002053,0.00514712,58046.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631002253,0.00514712,58046.0,58045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631002454,0.00514712,58046.0,58045.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631003057,0.00514283,58048.0,58045.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617631003260,0.00514283,58048.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631003454,0.01018482,58049.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631003655,0.01018482,58049.0,58047.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631003855,0.01018491,58049.0,58047.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631005157,0.00514277,58048.0,58047.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631006259,0.01018476,58048.0,58047.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631007158,0.30261859,58049.0,58047.0,4.02135655]
["bitfinex-derivatives","BTCF0:USTF0",1617631007759,0.30272294,58048.0,58047.0,4.02135655]
["bitfinex-derivatives","BTCF0:USTF0",1617631011263,0.30272294,58048.0,58047.0,5.52135655]
["bitfinex-derivatives","BTCF0:USTF0",1617631011462,0.30272294,58048.0,58047.0,6.52135655]
["bitfinex-derivatives","BTCF0:USTF0",1617631011864,0.30272294,58048.0,58047.0,5.52135655]
["bitfinex-derivatives","BTCF0:USTF0",1617631012765,0.00514446,58048.0,58047.0,5.52135655]
["bitfinex-derivatives","BTCF0:USTF0",1617631013366,0.11240094,58049.0,58047.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631013565,0.11240094,58049.0,58048.0,3.1873]
["bitfinex-derivatives","BTCF0:USTF0",1617631013964,0.11240094,58049.0,58048.0,3.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617631014166,0.10725655,58049.0,58048.0,3.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617631014966,0.11744196,58049.0,58048.0,3.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617631015166,0.11744196,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631015566,2.60724196,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631015968,2.59705655,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631016367,2.60724212,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631016768,2.89969964,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631017569,3.26286531,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631019573,0.77306531,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631019772,0.77306531,58049.0,58048.0,3.3899]
["bitfinex-derivatives","BTCF0:USTF0",1617631020574,0.9095067,58049.0,58048.0,3.3899]
["bitfinex-derivatives","BTCF0:USTF0",1617631021976,0.30264309,58049.0,58048.0,3.3899]
["bitfinex-derivatives","BTCF0:USTF0",1617631022477,0.30264309,58049.0,58048.0,3.68641536]
["bitfinex-derivatives","BTCF0:USTF0",1617631024479,0.30264309,58049.0,58048.0,3.3899]
["bitfinex-derivatives","BTCF0:USTF0",1617631028785,0.66720442,58049.0,58048.0,4.04474315]
["bitfinex-derivatives","BTCF0:USTF0",1617631031088,0.66720442,58049.0,58048.0,5.04474315]
["bitfinex-derivatives","BTCF0:USTF0",1617631032689,0.66720442,58049.0,58048.0,4.04474315]
["bitfinex-derivatives","BTCF0:USTF0",1617631037796,0.66720442,58049.0,58048.0,5.04474315]
["bitfinex-derivatives","BTCF0:USTF0",1617631039600,0.66720442,58049.0,58048.0,4.04474315]
["bitfinex-derivatives","BTCF0:USTF0",1617631040602,0.66720442,58049.0,58048.0,6.9831766]
["bitfinex-derivatives","BTCF0:USTF0",1617631041402,0.66720442,58049.0,58048.0,5.9831766]
["bitfinex-derivatives","BTCF0:USTF0",1617631041806,0.66720442,58049.0,58048.0,6.9831766]
["bitfinex-derivatives","BTCF0:USTF0",1617631042609,0.30264309,58049.0,58048.0,6.9831766]
["bitfinex-derivatives","BTCF0:USTF0",1617631044207,0.30264309,58049.0,58048.0,5.9831766]
["bitfinex-derivatives","BTCF0:USTF0",1617631044409,0.30264309,58049.0,58048.0,4.4831766]
["bitfinex-derivatives","BTCF0:USTF0",1617631045410,0.66748292,58049.0,58048.0,4.4831766]
["bitfinex-derivatives","BTCF0:USTF0",1617631047211,0.66748292,58049.0,58048.0,4.04474315]
["bitfinex-derivatives","BTCF0:USTF0",1617631051116,1.11388254,58049.0,58048.0,4.04474315]
["bitfinex-derivatives","BTCF0:USTF0",1617631051517,1.11388254,58049.0,58048.0,4.48282766]
["bitfinex-derivatives","BTCF0:USTF0",1617631051916,0.66748292,58049.0,58048.0,4.48282766]
["bitfinex-derivatives","BTCF0:USTF0",1617631052118,0.66748292,58049.0,58048.0,4.61717766]
["bitfinex-derivatives","BTCF0:USTF0",1617631052315,0.66748292,58049.0,58048.0,7.11717766]
["bitfinex-derivatives","BTCF0:USTF0",1617631052516,0.91116941,58049.0,58048.0,7.11717766]
["bitfinex-derivatives","BTCF0:USTF0",1617631052916,0.00517226,58049.0,58048.0,7.75624059]
["bitfinex-derivatives","BTCF0:USTF0",1617631053317,0.30435221,58051.0,58048.0,7.75624059]
["bitfinex-derivatives","BTCF0:USTF0",1617631053318,0.00517216,58051.0,58048.0,7.75624059]
["bitfinex-derivatives","BTCF0:USTF0",1617631053718,0.00517216,58051.0,58049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631053917,0.00517216,58051.0,58050.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617631054118,0.00516207,58055.0,58050.0,4.55649019]
["bitfinex-derivatives","BTCF0:USTF0",1617631054518,0.00516176,58062.0,58051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631054719,0.00516176,58062.0,58052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617631054918,0.00516164,58065.0,58061.0,3.12]
["bitfinex-derivatives","BTCF0:USTF0",1617631055117,0.00516164,58065.0,58062.0,1.6623]
["bitfinex-derivatives","BTCF0:USTF0",1617631055318,0.00516157,58066.0,58064.0,1.08917408]
["bitfinex-derivatives","BTCF0:USTF0",1617631055518,0.00516157,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631055719,0.00516157,58066.0,58065.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631056120,0.01022208,58066.0,58065.0,1.52742299]
["bitfinex-derivatives","BTCF0:USTF0",1617631056318,0.01022208,58066.0,58065.0,1.72742299]
["bitfinex-derivatives","BTCF0:USTF0",1617631056519,0.30373646,58066.0,58065.0,1.0917193]
["bitfinex-derivatives","BTCF0:USTF0",1617631057120,0.66821033,58066.0,58065.0,1.0917193]
["bitfinex-derivatives","BTCF0:USTF0",1617631057320,0.66821033,58066.0,58065.0,4.4822193]
["bitfinex-derivatives","BTCF0:USTF0",1617631058121,0.66821033,58066.0,58065.0,5.4822193]
["bitfinex-derivatives","BTCF0:USTF0",1617631058320,0.66821033,58066.0,58065.0,1.0917193]
["bitfinex-derivatives","BTCF0:USTF0",1617631058922,0.71961033,58066.0,58065.0,2.0917193]
["bitfinex-derivatives","BTCF0:USTF0",1617631059121,0.66821033,58066.0,58065.0,2.0917193]
["bitfinex-derivatives","BTCF0:USTF0",1617631059322,0.66821033,58066.0,58065.0,1.0917193]
["bitfinex-derivatives","BTCF0:USTF0",1617631062225,0.30373646,58066.0,58065.0,1.0917193]
["bitfinex-derivatives","BTCF0:USTF0",1617631062528,0.66820973,58066.0,58065.0,1.0917193]
["bitfinex-derivatives","BTCF0:USTF0",1617631064428,0.30350731,58066.0,58065.0,1.0917193]
["bitfinex-derivatives","BTCF0:USTF0",1617631065431,0.30350731,58066.0,58065.0,2.0917193]
["bitfinex-derivatives","BTCF0:USTF0",1617631065830,0.30350731,58066.0,58065.0,1.0917193]
["bitfinex-derivatives","BTCF0:USTF0",1617631068133,0.01020944,58066.0,58065.0,1.0917193]
["bitfinex-derivatives","BTCF0:USTF0",1617631068432,0.01020944,58066.0,58065.0,2.0917193]
["bitfinex-derivatives","BTCF0:USTF0",1617631068832,0.01020944,58066.0,58065.0,1.0917193]
["bitfinex-derivatives","BTCF0:USTF0",1617631069833,0.47125842,58070.0,58065.0,1.0917193]
["bitfinex-derivatives","BTCF0:USTF0",1617631069834,0.36400313,58069.0,58065.0,1.0917193]
["bitfinex-derivatives","BTCF0:USTF0",1617631070336,0.36400313,58069.0,58066.0,0.06091101]
["bitfinex-derivatives","BTCF0:USTF0",1617631070742,0.36400313,58069.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631070952,3.78578,58068.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631071342,4.39347097,58068.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631071551,5.39347097,58068.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631071748,5.83837932,58068.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631072138,4.78578,58068.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631072338,3.78578,58068.0,58057.0,0.35733355]
["bitfinex-derivatives","BTCF0:USTF0",1617631072538,4.78578,58068.0,58059.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631072738,4.78578,58068.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631072940,4.78578,58068.0,58057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631073140,0.44491623,58065.0,58060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617631073339,0.44491623,58065.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631073539,0.36404773,58061.0,58058.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617631073739,0.10725655,58059.0,58058.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617631073941,0.10725655,58059.0,58057.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617631074139,0.10725655,58059.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631074539,0.10725655,58059.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631074741,0.10725655,58059.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631074940,1.10725655,58059.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631075141,1.10725655,58059.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631075342,1.47125371,58059.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631075745,1.47125371,58059.0,58046.0,0.43685162]
["bitfinex-derivatives","BTCF0:USTF0",1617631075746,0.60769565,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631076142,0.60769565,58058.0,58050.0,0.3574919]
["bitfinex-derivatives","BTCF0:USTF0",1617631076342,0.60769565,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631076742,0.60769565,58058.0,58049.0,0.35760656]
["bitfinex-derivatives","BTCF0:USTF0",1617631076743,1.24368848,58058.0,58049.0,0.35760656]
["bitfinex-derivatives","BTCF0:USTF0",1617631076941,1.24368848,58058.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631077143,1.0,58058.0,58057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631077343,1.0,58058.0,58051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631077542,1.0,58058.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631077743,1.36400285,58058.0,58057.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617631077942,0.36400285,58058.0,58052.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617631078145,0.36400285,58058.0,58054.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631078342,0.36400285,58058.0,58057.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617631078545,0.36400285,58058.0,58057.0,3.1151]
["bitfinex-derivatives","BTCF0:USTF0",1617631078944,0.36400285,58058.0,58057.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617631079343,0.36400285,58058.0,58057.0,3.1151]
["bitfinex-derivatives","BTCF0:USTF0",1617631079545,0.60767932,58058.0,58057.0,3.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617631079743,0.60767932,58058.0,58057.0,3.49235655]
["bitfinex-derivatives","BTCF0:USTF0",1617631079944,0.10725655,58059.0,58057.0,3.8502499]
["bitfinex-derivatives","BTCF0:USTF0",1617631080345,0.10725655,58059.0,58057.0,3.49235655]
["bitfinex-derivatives","BTCF0:USTF0",1617631080346,0.36420752,58058.0,58057.0,3.49235655]
["bitfinex-derivatives","BTCF0:USTF0",1617631080544,0.36420752,58058.0,58057.0,4.99235655]
["bitfinex-derivatives","BTCF0:USTF0",1617631080747,0.36420752,58058.0,58057.0,5.350546]
["bitfinex-derivatives","BTCF0:USTF0",1617631080748,0.01021396,58058.0,58057.0,5.350546]
["bitfinex-derivatives","BTCF0:USTF0",1617631080945,0.36416316,58062.0,58057.0,6.350546]
["bitfinex-derivatives","BTCF0:USTF0",1617631081345,0.00515742,58066.0,58061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631081545,0.00515742,58066.0,58061.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617631081747,0.00515716,58069.0,58066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631081946,0.10725655,58086.0,58066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631082148,0.10725655,58086.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631082346,0.36413615,58071.0,58068.0,0.35782082]
["bitfinex-derivatives","BTCF0:USTF0",1617631082746,0.36413615,58071.0,58069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631082946,0.50571045,58082.0,58069.0,0.36782543]
["bitfinex-derivatives","BTCF0:USTF0",1617631082947,0.36413984,58072.0,58069.0,0.36782543]
["bitfinex-derivatives","BTCF0:USTF0",1617631083147,0.36413984,58072.0,58070.0,0.4187092]
["bitfinex-derivatives","BTCF0:USTF0",1617631083547,0.36413984,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631083745,0.44503161,58077.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631083746,0.36413189,58073.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631084147,0.24362856,58072.0,58071.0,0.43816369]
["bitfinex-derivatives","BTCF0:USTF0",1617631084747,0.36413664,58072.0,58071.0,0.43816369]
["bitfinex-derivatives","BTCF0:USTF0",1617631085047,0.36413664,58072.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631085048,0.80920392,58072.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631086748,0.36413664,58072.0,58071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631087147,0.36414932,58073.0,58071.0,0.73518498]
["bitfinex-derivatives","BTCF0:USTF0",1617631087346,0.36414932,58073.0,58071.0,0.86990498]
["bitfinex-derivatives","BTCF0:USTF0",1617631087548,0.36414757,58075.0,58072.0,0.06090915]
["bitfinex-derivatives","BTCF0:USTF0",1617631087749,0.36414757,58075.0,58072.0,0.41888182]
["bitfinex-derivatives","BTCF0:USTF0",1617631087948,0.36414757,58075.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631088150,0.36411604,58078.0,58074.0,0.35783468]
["bitfinex-derivatives","BTCF0:USTF0",1617631088551,0.36411604,58078.0,58077.0,0.35812313]
["bitfinex-derivatives","BTCF0:USTF0",1617631088952,0.36411604,58078.0,58077.0,1.62812313]
["bitfinex-derivatives","BTCF0:USTF0",1617631089752,0.56656983,58097.0,58077.0,1.62812313]
["bitfinex-derivatives","BTCF0:USTF0",1617631089753,0.3642464,58082.0,58077.0,2.6727668]
["bitfinex-derivatives","BTCF0:USTF0",1617631089952,0.3642464,58082.0,58077.0,3.6727668]
["bitfinex-derivatives","BTCF0:USTF0",1617631090152,0.50605845,58093.0,58077.0,3.6727668]
["bitfinex-derivatives","BTCF0:USTF0",1617631090153,0.36423622,58085.0,58081.0,0.35755943]
["bitfinex-derivatives","BTCF0:USTF0",1617631090351,0.36423622,58085.0,58082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617631090553,0.36423297,58086.0,58084.0,1.35739563]
["bitfinex-derivatives","BTCF0:USTF0",1617631090752,0.36423297,58086.0,58084.0,1.49242563]
["bitfinex-derivatives","BTCF0:USTF0",1617631090954,0.36422119,58087.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631091351,0.36422119,58087.0,58085.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631091553,0.00513806,58090.0,58085.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631091751,0.00513806,58090.0,58089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631092152,0.00513806,58090.0,58089.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631092854,0.00513806,58091.0,58089.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631093055,0.00513806,58091.0,58089.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631093256,0.00513806,58092.0,58090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631093457,0.00513806,58092.0,58091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617631093656,0.00513806,58092.0,58091.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617631093855,0.00513806,58092.0,58091.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631094055,0.00513806,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631094255,0.0002,58093.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631094455,0.0002,58093.0,58090.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631094656,0.0002,58093.0,58091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631094856,0.0002,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631095056,0.0002,58093.0,58089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631095255,0.0002,58093.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631095456,0.0002,58093.0,58092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631095656,0.0002,58093.0,58089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631095855,0.0002,58093.0,58092.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1617631095856,0.30254732,58093.0,58092.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1617631096057,0.30254732,58093.0,58092.0,0.42797]
["bitfinex-derivatives","BTCF0:USTF0",1617631096257,0.0002,58093.0,58092.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1617631096657,0.00533812,58093.0,58092.0,0.42797]
["bitfinex-derivatives","BTCF0:USTF0",1617631097259,0.0002,58093.0,58092.0,2.92797]
["bitfinex-derivatives","BTCF0:USTF0",1617631097659,0.0002,58093.0,58092.0,0.42797]
["bitfinex-derivatives","BTCF0:USTF0",1617631099262,0.0002,58093.0,58092.0,3.53757]
["bitfinex-derivatives","BTCF0:USTF0",1617631102265,0.0002,58093.0,58092.0,0.42797]
["bitfinex-derivatives","BTCF0:USTF0",1617631102465,0.13148,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631102867,0.43386264,58093.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631103367,0.43386264,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631103567,0.43386264,58093.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631103967,0.10725655,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631105369,0.40950111,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631105971,0.10725655,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631106372,0.40950153,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631111179,0.10725655,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631112384,0.40950326,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631112781,0.10725655,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631113981,0.11239376,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631114183,0.00513721,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631114581,0.3022894,58094.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631114582,0.00513717,58092.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631114783,0.00513717,58092.0,58091.0,3.3642]
["bitfinex-derivatives","BTCF0:USTF0",1617631114983,0.00513697,58093.0,58091.0,3.3642]
["bitfinex-derivatives","BTCF0:USTF0",1617631115184,0.00513697,58093.0,58091.0,3.6342]
["bitfinex-derivatives","BTCF0:USTF0",1617631115383,0.30227521,58095.0,58091.0,3.6342]
["bitfinex-derivatives","BTCF0:USTF0",1617631115384,0.0051369,58095.0,58091.0,3.6342]
["bitfinex-derivatives","BTCF0:USTF0",1617631115982,0.10725655,58094.0,58091.0,3.6342]
["bitfinex-derivatives","BTCF0:USTF0",1617631118086,0.10725655,58094.0,58091.0,3.4342]
["bitfinex-derivatives","BTCF0:USTF0",1617631129800,0.10725655,58094.0,58091.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1617631131804,0.00513582,58097.0,58091.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1617631132303,0.00513582,58097.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631132803,0.00513582,58097.0,58096.0,0.50508655]
["bitfinex-derivatives","BTCF0:USTF0",1617631134403,0.11239237,58097.0,58096.0,0.50508655]
["bitfinex-derivatives","BTCF0:USTF0",1617631135807,0.10725655,58097.0,58096.0,0.50508655]
["bitfinex-derivatives","BTCF0:USTF0",1617631137506,0.11239464,58097.0,58096.0,0.50508655]
["bitfinex-derivatives","BTCF0:USTF0",1617631137707,0.10725655,58097.0,58096.0,0.50508655]
["bitfinex-derivatives","BTCF0:USTF0",1617631139009,1.22183143,58097.0,58096.0,1.16033031]
["bitfinex-derivatives","BTCF0:USTF0",1617631140012,1.46538551,58097.0,58096.0,1.22121883]
["bitfinex-derivatives","BTCF0:USTF0",1617631145118,1.07157582,58097.0,58096.0,1.22121883]
["bitfinex-derivatives","BTCF0:USTF0",1617631145721,1.01957582,58097.0,58096.0,1.22121883]
["bitfinex-derivatives","BTCF0:USTF0",1617631148623,0.91231927,58097.0,58096.0,1.22121883]
["bitfinex-derivatives","BTCF0:USTF0",1617631149224,0.66876519,58097.0,58096.0,1.22121883]
["bitfinex-derivatives","BTCF0:USTF0",1617631151226,0.66876519,58097.0,58096.0,2.22121883]
["bitfinex-derivatives","BTCF0:USTF0",1617631151727,0.66876519,58097.0,58096.0,1.22121883]
["bitfinex-derivatives","BTCF0:USTF0",1617631153431,0.66876519,58097.0,58096.0,2.22121883]
["bitfinex-derivatives","BTCF0:USTF0",1617631153633,0.66876519,58097.0,58096.0,1.22121883]
["bitfinex-derivatives","BTCF0:USTF0",1617631154031,0.66876519,58097.0,58096.0,2.22121883]
["bitfinex-derivatives","BTCF0:USTF0",1617631154232,0.66876519,58097.0,58096.0,1.22121883]
["bitfinex-derivatives","BTCF0:USTF0",1617631158730,0.66876519,58097.0,58096.0,2.22121883]
["bitfinex-derivatives","BTCF0:USTF0",1617631159133,0.30399339,58097.0,58096.0,2.65554927]
["bitfinex-derivatives","BTCF0:USTF0",1617631159731,0.30399339,58097.0,58096.0,1.65554927]
["bitfinex-derivatives","BTCF0:USTF0",1617631159933,0.66852501,58097.0,58096.0,1.22121883]
["bitfinex-derivatives","BTCF0:USTF0",1617631160232,0.66852501,58097.0,58096.0,2.22121883]
["bitfinex-derivatives","BTCF0:USTF0",1617631161634,0.66852501,58097.0,58096.0,3.72121883]
["bitfinex-derivatives","BTCF0:USTF0",1617631161932,0.66852501,58097.0,58096.0,1.22121883]
["bitfinex-derivatives","BTCF0:USTF0",1617631162133,0.30399339,58097.0,58096.0,1.65525346]
["bitfinex-derivatives","BTCF0:USTF0",1617631162333,0.30399339,58097.0,58096.0,2.65525346]
["bitfinex-derivatives","BTCF0:USTF0",1617631163733,0.30399339,58097.0,58096.0,1.65525346]
["bitfinex-derivatives","BTCF0:USTF0",1617631164134,0.30399339,58097.0,58096.0,2.65525346]
["bitfinex-derivatives","BTCF0:USTF0",1617631164535,0.6685473,58097.0,58096.0,2.22121883]
["bitfinex-derivatives","BTCF0:USTF0",1617631164734,0.6685473,58097.0,58096.0,1.22121883]
["bitfinex-derivatives","BTCF0:USTF0",1617631165135,0.6685473,58097.0,58096.0,2.22121883]
["bitfinex-derivatives","BTCF0:USTF0",1617631167739,0.6685473,58097.0,58096.0,1.22121883]
["bitfinex-derivatives","BTCF0:USTF0",1617631167941,0.6685473,58097.0,58096.0,1.09338883]
["bitfinex-derivatives","BTCF0:USTF0",1617631168142,0.6685473,58097.0,58096.0,0.98613228]
["bitfinex-derivatives","BTCF0:USTF0",1617631168545,1.22132177,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631168940,1.22132177,58097.0,58094.0,0.29570952]
["bitfinex-derivatives","BTCF0:USTF0",1617631169342,1.22132177,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631169541,0.10725655,58097.0,58095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631169740,0.10725655,58097.0,58094.0,0.29570952]
["bitfinex-derivatives","BTCF0:USTF0",1617631169941,1.22117764,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631170145,1.22117764,58097.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631170341,1.22117764,58097.0,58094.0,0.29570952]
["bitfinex-derivatives","BTCF0:USTF0",1617631170542,1.22117764,58097.0,58093.0,3.2584]
["bitfinex-derivatives","BTCF0:USTF0",1617631170543,1.22117764,58097.0,58096.0,0.56579965]
["bitfinex-derivatives","BTCF0:USTF0",1617631170742,1.22117764,58097.0,58096.0,0.29579965]
["bitfinex-derivatives","BTCF0:USTF0",1617631170943,1.22117764,58097.0,58095.0,0.29587539]
["bitfinex-derivatives","BTCF0:USTF0",1617631170944,0.10725655,58097.0,58095.0,0.29587539]
["bitfinex-derivatives","BTCF0:USTF0",1617631171148,0.10725655,58097.0,58096.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631171344,1.22114051,58097.0,58096.0,0.55580216]
["bitfinex-derivatives","BTCF0:USTF0",1617631171543,1.22114051,58097.0,58096.0,0.29580216]
["bitfinex-derivatives","BTCF0:USTF0",1617631171744,1.22114051,58097.0,58096.0,0.56580216]
["bitfinex-derivatives","BTCF0:USTF0",1617631172144,1.46464106,58097.0,58096.0,0.56580216]
["bitfinex-derivatives","BTCF0:USTF0",1617631172744,1.46464106,58097.0,58096.0,0.67305871]
["bitfinex-derivatives","BTCF0:USTF0",1617631174346,1.97138941,58097.0,58096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631174547,1.97138941,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631175149,1.97138941,58097.0,58095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631175350,2.97138941,58097.0,58095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631175549,2.11359941,58097.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631175751,2.11359941,58097.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631175752,3.11359941,58097.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631175950,2.11359941,58097.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631176149,3.11359941,58097.0,58096.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631176352,1.62182209,58095.0,58092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631176549,1.62182209,58095.0,58094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631176950,1.62182209,58095.0,58091.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1617631176951,1.62182209,58095.0,58092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631177151,1.62184289,58093.0,58092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631177351,1.62184289,58093.0,58091.0,0.29759674]
["bitfinex-derivatives","BTCF0:USTF0",1617631177553,1.62184289,58093.0,58092.0,0.56594389]
["bitfinex-derivatives","BTCF0:USTF0",1617631177952,1.11504232,58093.0,58092.0,0.56594389]
["bitfinex-derivatives","BTCF0:USTF0",1617631178752,1.11504232,58093.0,58092.0,0.67320044]
["bitfinex-derivatives","BTCF0:USTF0",1617631179954,1.11504232,58093.0,58092.0,3.88793487]
["bitfinex-derivatives","BTCF0:USTF0",1617631180153,1.11504232,58093.0,58092.0,4.88793487]
["bitfinex-derivatives","BTCF0:USTF0",1617631180555,0.66904566,58093.0,58092.0,4.4122433]
["bitfinex-derivatives","BTCF0:USTF0",1617631182053,0.66904566,58093.0,58092.0,5.4122433]
["bitfinex-derivatives","BTCF0:USTF0",1617631182254,0.30412088,58093.0,58092.0,4.4122433]
["bitfinex-derivatives","BTCF0:USTF0",1617631182655,0.30412088,58093.0,58092.0,5.4122433]
["bitfinex-derivatives","BTCF0:USTF0",1617631182855,0.30412088,58093.0,58092.0,6.9122433]
["bitfinex-derivatives","BTCF0:USTF0",1617631184557,0.5065683,58106.0,58092.0,6.9122433]
["bitfinex-derivatives","BTCF0:USTF0",1617631184761,0.61371967,58107.0,58105.0,0.24901655]
["bitfinex-derivatives","BTCF0:USTF0",1617631185157,0.61371967,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631185356,0.50646312,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631186358,1.11429259,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631186763,1.62075074,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631191465,1.11429259,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631192067,1.8641757,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631192467,1.11429259,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631192667,1.11429259,58107.0,58106.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1617631194270,1.11429259,58107.0,58106.0,1.36902]
["bitfinex-derivatives","BTCF0:USTF0",1617631194870,1.11429259,58107.0,58106.0,0.66345152]
["bitfinex-derivatives","BTCF0:USTF0",1617631195481,1.22926259,58107.0,58106.0,0.56443152]
["bitfinex-derivatives","BTCF0:USTF0",1617631195684,4.29746259,58107.0,58106.0,0.56443152]
["bitfinex-derivatives","BTCF0:USTF0",1617631196077,4.80385751,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631196279,1.73565751,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631196471,2.34434107,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631196872,1.47273601,58107.0,58106.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1617631197271,1.35776601,58107.0,58106.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1617631197472,1.86414999,58107.0,58106.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1617631197872,1.62067657,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631198272,1.35775847,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631198672,1.11429259,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631199874,0.50638334,58108.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631200074,1.35758086,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631200273,0.50637984,58109.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631200474,1.1141221,58107.0,58106.0,0.56451287]
["bitfinex-derivatives","BTCF0:USTF0",1617631201977,1.1141221,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631202380,0.66849351,58107.0,58106.0,4.59597775]
["bitfinex-derivatives","BTCF0:USTF0",1617631202780,0.66849351,58107.0,58106.0,4.94920239]
["bitfinex-derivatives","BTCF0:USTF0",1617631202979,0.66849351,58107.0,58106.0,6.44920239]
["bitfinex-derivatives","BTCF0:USTF0",1617631203180,0.30386989,58107.0,58106.0,6.88062239]
["bitfinex-derivatives","BTCF0:USTF0",1617631203582,0.00212495,58107.0,58106.0,6.88062239]
["bitfinex-derivatives","BTCF0:USTF0",1617631204984,0.01021982,58110.0,58106.0,7.37008163]
["bitfinex-derivatives","BTCF0:USTF0",1617631204985,0.00212487,58109.0,58106.0,7.37008163]
["bitfinex-derivatives","BTCF0:USTF0",1617631205185,0.00212479,58110.0,58106.0,7.37008163]
["bitfinex-derivatives","BTCF0:USTF0",1617631205584,0.00212479,58110.0,58107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631205784,0.30364289,58113.0,58109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631205785,0.00212477,58113.0,58109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631205983,0.00212477,58113.0,58110.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617631206184,0.00212477,58114.0,58112.0,1.0755299]
["bitfinex-derivatives","BTCF0:USTF0",1617631206384,0.00212477,58114.0,58113.0,3.1413]
["bitfinex-derivatives","BTCF0:USTF0",1617631206584,0.00212477,58114.0,58113.0,4.9113]
["bitfinex-derivatives","BTCF0:USTF0",1617631206785,0.00212477,58114.0,58113.0,5.01855655]
["bitfinex-derivatives","BTCF0:USTF0",1617631206999,0.00212477,58114.0,58113.0,6.01855655]
["bitfinex-derivatives","BTCF0:USTF0",1617631207203,0.00212469,58118.0,58113.0,7.73383453]
["bitfinex-derivatives","BTCF0:USTF0",1617631207602,0.00212469,58118.0,58114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631207801,0.00212464,58119.0,58115.0,1.83262]
["bitfinex-derivatives","BTCF0:USTF0",1617631207987,0.3036212,58123.0,58115.0,1.83262]
["bitfinex-derivatives","BTCF0:USTF0",1617631208188,0.0051595,58125.0,58118.0,1.56148304]
["bitfinex-derivatives","BTCF0:USTF0",1617631208388,0.25160119,58127.0,58119.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617631208589,0.36427978,58135.0,58122.0,7.26782645]
["bitfinex-derivatives","BTCF0:USTF0",1617631208789,0.21218814,58139.0,58134.0,3.81110655]
["bitfinex-derivatives","BTCF0:USTF0",1617631208990,0.065,58140.0,58135.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617631209190,0.065,58140.0,58135.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1617631209389,0.065,58140.0,58138.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631209591,0.065,58140.0,58135.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1617631209592,0.065,58140.0,58139.0,8.18654374]
["bitfinex-derivatives","BTCF0:USTF0",1617631209790,0.065,58140.0,58139.0,8.45654374]
["bitfinex-derivatives","BTCF0:USTF0",1617631209993,0.065,58140.0,58139.0,8.75051935]
["bitfinex-derivatives","BTCF0:USTF0",1617631210291,0.065,58140.0,58139.0,2.75051935]
["bitfinex-derivatives","BTCF0:USTF0",1617631210691,0.065,58140.0,58139.0,3.75051935]
["bitfinex-derivatives","BTCF0:USTF0",1617631210892,0.065,58140.0,58139.0,3.60860009]
["bitfinex-derivatives","BTCF0:USTF0",1617631211292,0.50576656,58167.0,58139.0,2.60860009]
["bitfinex-derivatives","BTCF0:USTF0",1617631211592,0.50576656,58167.0,58139.0,8.60860009]
["bitfinex-derivatives","BTCF0:USTF0",1617631211794,0.50573259,58169.0,58139.0,9.15294917]
["bitfinex-derivatives","BTCF0:USTF0",1617631211993,0.8900125,58192.0,58139.0,9.15294917]
["bitfinex-derivatives","BTCF0:USTF0",1617631211994,0.50572772,58172.0,58166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631212192,0.50572772,58172.0,58166.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1617631212393,0.50572772,58172.0,58171.0,3.5391]
["bitfinex-derivatives","BTCF0:USTF0",1617631212792,0.50572772,58172.0,58171.0,6.61635655]
["bitfinex-derivatives","BTCF0:USTF0",1617631212993,0.50571594,58174.0,58171.0,6.41635655]
["bitfinex-derivatives","BTCF0:USTF0",1617631213193,0.052,58173.0,58171.0,6.41635655]
["bitfinex-derivatives","BTCF0:USTF0",1617631213393,0.24325588,58172.0,58171.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631213592,0.21995588,58172.0,58171.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631213993,5.588e-05,58172.0,58171.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631214194,5.588e-05,58172.0,58171.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631214994,0.50549878,58181.0,58171.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631215396,0.0002,58182.0,58179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631215594,0.0002,58182.0,58179.0,1.12742]
["bitfinex-derivatives","BTCF0:USTF0",1617631215795,0.0002,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631216195,0.50569635,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631216397,0.50569635,58182.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631216796,0.50569635,58182.0,58181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631216996,0.0002,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631217395,0.50572745,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631217595,0.50572745,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631217800,0.0002,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631217997,0.0002,58182.0,58181.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1617631218397,0.0002,58182.0,58181.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1617631221899,0.0002,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631222298,0.0002,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631222700,0.0002,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631222901,0.10745655,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631223300,0.10745655,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631223501,0.10745655,58182.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631223702,0.10745655,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631223901,0.10745655,58182.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631223902,0.10745655,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631224102,0.10745655,58182.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631224301,0.10745655,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631224501,0.10745655,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631224702,0.10745655,58182.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631224903,0.0002,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631226002,0.0002,58182.0,58181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631226403,0.0002,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631226905,0.10745655,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631227105,0.10745655,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631227505,0.10745655,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631227909,0.10745655,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631228107,0.10745655,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631228505,0.10745655,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631228908,0.10745655,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631229108,0.10745655,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631229509,0.10745655,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631229710,0.10745655,58182.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631229711,0.10745655,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631230110,0.10745655,58182.0,58180.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1617631230310,0.10745655,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631231312,0.10745655,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631231711,0.10745655,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631231911,0.10745655,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631232311,0.10745655,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631232512,0.10745655,58182.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631232513,0.10745655,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631232713,1.10745655,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631232912,1.10745655,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631233112,0.10745655,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631233511,0.10745655,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631233712,1.10745655,58182.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631233915,1.0,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631234312,0.10745655,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631234712,1.0,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631235818,0.10745655,58182.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631236617,1.0,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631237017,1.0,58181.0,58168.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631237419,1.0,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631237619,0.10745655,58182.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631238019,0.10745655,58182.0,58180.0,0.37923]
["bitfinex-derivatives","BTCF0:USTF0",1617631238219,0.10745655,58182.0,58180.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1617631238620,0.10745655,58182.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631239019,0.10745655,58182.0,58181.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631240424,0.15885655,58182.0,58181.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631241030,0.10745655,58182.0,58181.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631246827,0.10745655,58182.0,58181.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617631247228,0.10745655,58182.0,58181.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631248229,0.15865655,58182.0,58181.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631248430,0.10745655,58182.0,58181.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631255142,0.0002,58182.0,58181.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631261547,0.0002,58182.0,58181.0,0.42935655]
["bitfinex-derivatives","BTCF0:USTF0",1617631262347,0.30343553,58182.0,58181.0,2.06678794]
["bitfinex-derivatives","BTCF0:USTF0",1617631262547,0.30343553,58182.0,58181.0,1.06678794]
["bitfinex-derivatives","BTCF0:USTF0",1617631262847,0.30343553,58182.0,58181.0,2.06678794]
["bitfinex-derivatives","BTCF0:USTF0",1617631263249,0.30343553,58182.0,58181.0,4.98718794]
["bitfinex-derivatives","BTCF0:USTF0",1617631263748,0.30343553,58182.0,58181.0,4.93508794]
["bitfinex-derivatives","BTCF0:USTF0",1617631264450,0.0002,58182.0,58181.0,4.93508794]
["bitfinex-derivatives","BTCF0:USTF0",1617631265352,0.30341721,58182.0,58181.0,4.93508794]
["bitfinex-derivatives","BTCF0:USTF0",1617631265650,0.0002,58182.0,58181.0,4.93508794]
["bitfinex-derivatives","BTCF0:USTF0",1617631267656,0.0002,58182.0,58181.0,5.35979376]
["bitfinex-derivatives","BTCF0:USTF0",1617631268255,0.0002,58182.0,58181.0,4.35979376]
["bitfinex-derivatives","BTCF0:USTF0",1617631268457,0.0002,58182.0,58181.0,5.35979376]
["bitfinex-derivatives","BTCF0:USTF0",1617631269556,0.0002,58182.0,58181.0,6.85979376]
["bitfinex-derivatives","BTCF0:USTF0",1617631274063,0.0002,58182.0,58181.0,7.05979376]
["bitfinex-derivatives","BTCF0:USTF0",1617631275668,0.0002,58182.0,58181.0,7.54109779]
["bitfinex-derivatives","BTCF0:USTF0",1617631277072,0.30263927,58201.0,58181.0,7.54109779]
["bitfinex-derivatives","BTCF0:USTF0",1617631277270,0.30263927,58201.0,58181.0,3.62069779]
["bitfinex-derivatives","BTCF0:USTF0",1617631277670,0.30263927,58201.0,58200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631277871,0.30263927,58201.0,58200.0,1.16436]
["bitfinex-derivatives","BTCF0:USTF0",1617631278072,0.30263927,58201.0,58200.0,2.93436]
["bitfinex-derivatives","BTCF0:USTF0",1617631278472,0.30263927,58201.0,58200.0,3.22301699]
["bitfinex-derivatives","BTCF0:USTF0",1617631278872,0.30278613,58202.0,58200.0,3.22301699]
["bitfinex-derivatives","BTCF0:USTF0",1617631279273,0.30278613,58202.0,58201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631279474,0.30278613,58202.0,58201.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631279685,0.15708613,58202.0,58201.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631279877,0.36330883,58208.0,58201.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631280080,0.36330883,58208.0,58201.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631280278,0.36331547,58205.0,58201.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631280477,0.36330848,58207.0,58201.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631281078,0.36330954,58208.0,58206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631281276,0.36330954,58208.0,58207.0,3.10255655]
["bitfinex-derivatives","BTCF0:USTF0",1617631281477,0.36330954,58208.0,58207.0,3.37255655]
["bitfinex-derivatives","BTCF0:USTF0",1617631281676,0.36330954,58208.0,58207.0,5.87255655]
["bitfinex-derivatives","BTCF0:USTF0",1617631281879,0.36329864,58210.0,58207.0,5.87255655]
["bitfinex-derivatives","BTCF0:USTF0",1617631282077,0.36329864,58210.0,58207.0,4.37255655]
["bitfinex-derivatives","BTCF0:USTF0",1617631282477,0.36329864,58210.0,58208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631282676,0.36329864,58210.0,58207.0,3.37255655]
["bitfinex-derivatives","BTCF0:USTF0",1617631282877,0.36229392,58215.0,58210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631283077,0.36229392,58215.0,58209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631283278,0.36229392,58215.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631283279,0.36229312,58214.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631283478,0.36229312,58214.0,58211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631283679,0.36229312,58214.0,58210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631283877,0.36229312,58214.0,58207.0,2.9953]
["bitfinex-derivatives","BTCF0:USTF0",1617631283878,0.36229312,58214.0,58212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631284278,0.36229312,58214.0,58211.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631284480,0.36229312,58214.0,58213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631284680,0.52353312,58214.0,58213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631284883,0.16124,58214.0,58212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631285079,0.16124,58214.0,58210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631285280,0.16124,58214.0,58213.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631285479,0.16124,58214.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631285881,0.80512166,58214.0,58213.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631286481,0.80512166,58214.0,58213.0,0.17905655]
["bitfinex-derivatives","BTCF0:USTF0",1617631287280,0.91237821,58214.0,58213.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631287682,1.15553382,58214.0,58213.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631288284,0.91237821,58214.0,58213.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631288685,1.1555305,58214.0,58213.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631288885,2.1555305,58214.0,58213.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631289084,1.91237821,58214.0,58213.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631289485,0.91237821,58214.0,58213.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631289686,1.15552931,58214.0,58213.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631290685,1.5202579,58214.0,58213.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631291087,1.15552931,58214.0,58213.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631293091,2.15552931,58214.0,58213.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631294691,1.15552931,58214.0,58213.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631295293,2.15552931,58214.0,58213.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631296092,1.15552931,58214.0,58213.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631296291,2.15552931,58214.0,58213.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631296693,1.15552931,58214.0,58213.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631296894,2.15552931,58214.0,58213.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631297093,2.15552931,58214.0,58213.0,0.17885655]
["bitfinex-derivatives","BTCF0:USTF0",1617631297293,1.15552931,58214.0,58213.0,0.17885655]
["bitfinex-derivatives","BTCF0:USTF0",1617631297694,2.15552931,58214.0,58213.0,0.17885655]
["bitfinex-derivatives","BTCF0:USTF0",1617631298094,2.15552931,58214.0,58213.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631298895,2.28762931,58214.0,58213.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631299095,3.78762931,58214.0,58213.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631299295,4.29125634,58214.0,58213.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617631299694,4.29125634,58214.0,58190.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617631299695,4.64604349,58214.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631299895,4.28372868,58214.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631300094,4.28372868,58214.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631300295,3.16190796,58214.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631300697,3.96788658,58214.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631300897,3.96788658,58214.0,58182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631301098,0.3627048,58192.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631301298,0.3627048,58192.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631301697,1.3627048,58192.0,58191.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631302298,1.59288578,58192.0,58191.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631303298,1.70014233,58192.0,58191.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631304801,0.70014233,58192.0,58191.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631304999,0.59288578,58192.0,58191.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631305300,0.36285984,58196.0,58191.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631305703,0.36285354,58198.0,58191.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631306301,1.36285354,58198.0,58191.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631306500,0.36285354,58198.0,58191.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631306703,0.36284228,58194.0,58191.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631307101,0.36307688,58195.0,58191.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631308905,0.36308535,58194.0,58191.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631309505,0.10725655,58207.0,58191.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631309506,0.36307104,58195.0,58191.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631309905,0.3025715,58194.0,58191.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631311207,0.3025715,58194.0,58191.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631311409,0.30256861,58193.0,58192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617631311608,0.30256861,58193.0,58192.0,1.61257]
["bitfinex-derivatives","BTCF0:USTF0",1617631311811,0.44372789,58201.0,58196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631311812,0.30256244,58198.0,58196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631312110,0.30256244,58198.0,58193.0,0.28895271]
["bitfinex-derivatives","BTCF0:USTF0",1617631312314,0.30255541,58200.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631312511,0.30255541,58200.0,58195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631312918,0.30253354,58199.0,58198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631313116,0.30253354,58199.0,58198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631313314,0.30253354,58199.0,58198.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631313512,0.10725655,58216.0,58198.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631313513,0.30253237,58204.0,58198.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631313912,0.30252765,58207.0,58202.0,0.28841227]
["bitfinex-derivatives","BTCF0:USTF0",1617631314312,0.30252765,58207.0,58203.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631314512,0.10725655,58216.0,58203.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631314513,0.30251611,58209.0,58208.0,2.694]
["bitfinex-derivatives","BTCF0:USTF0",1617631314712,0.30251611,58209.0,58208.0,2.89648]
["bitfinex-derivatives","BTCF0:USTF0",1617631314912,0.5508998,58216.0,58208.0,2.89648]
["bitfinex-derivatives","BTCF0:USTF0",1617631314913,0.36337441,58210.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631315313,0.66620534,58210.0,58208.0,3.89648]
["bitfinex-derivatives","BTCF0:USTF0",1617631315512,0.66620534,58210.0,58209.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631316113,0.10725655,58216.0,58209.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631316114,0.44410161,58214.0,58209.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631316513,0.66620071,58210.0,58209.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631316714,0.66620071,58210.0,58209.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631316914,0.66620071,58210.0,58209.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631317317,0.66620071,58210.0,58209.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631317514,0.66620071,58210.0,58209.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631318419,0.30282768,58210.0,58209.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631318918,0.30270785,58211.0,58209.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631319118,0.30270785,58211.0,58209.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631319319,0.30270785,58211.0,58209.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631319519,0.30270358,58213.0,58210.0,0.28799717]
["bitfinex-derivatives","BTCF0:USTF0",1617631319719,0.30270358,58213.0,58211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617631319920,0.30269433,58216.0,58212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631320120,0.30269433,58216.0,58213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617631320321,0.30268946,58217.0,58215.0,1.28775893]
["bitfinex-derivatives","BTCF0:USTF0",1617631320521,0.30268946,58217.0,58216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617631320722,0.30268946,58217.0,58216.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617631321122,0.30268561,58219.0,58216.0,3.25765798]
["bitfinex-derivatives","BTCF0:USTF0",1617631321321,0.09318561,58219.0,58216.0,2.25765798]
["bitfinex-derivatives","BTCF0:USTF0",1617631321522,0.0002,58230.0,58218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631321523,0.36317319,58223.0,58218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631321720,0.36317319,58223.0,58219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617631321920,0.36071082,58230.0,58219.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617631321921,0.36316657,58228.0,58219.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617631322121,0.36316657,58228.0,58222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631322321,0.36316657,58228.0,58227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631322522,0.36316657,58228.0,58227.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617631322723,0.36314408,58229.0,58227.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617631322922,0.36314408,58229.0,58227.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617631323124,0.36334651,58230.0,58227.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617631323526,0.36314375,58231.0,58229.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631323724,0.36314375,58231.0,58230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617631323924,0.35614375,58231.0,58230.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617631324125,0.44381538,58238.0,58230.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617631324323,0.44381538,58238.0,58230.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617631324523,0.44381199,58239.0,58230.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617631324724,0.44381199,58239.0,58237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631324924,0.44381199,58239.0,58238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617631325124,0.44381199,58239.0,58238.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617631325324,0.44381199,58239.0,58238.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617631325525,0.44381199,58239.0,58238.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631325725,0.44381417,58240.0,58238.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631325926,0.44381417,58240.0,58238.0,2.92855655]
["bitfinex-derivatives","BTCF0:USTF0",1617631326126,0.2254245,58239.0,58238.0,1.92855655]
["bitfinex-derivatives","BTCF0:USTF0",1617631326525,0.44381151,58244.0,58238.0,1.92855655]
["bitfinex-derivatives","BTCF0:USTF0",1617631326724,0.44381151,58244.0,58239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631326924,0.44381151,58244.0,58243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631327124,0.44381151,58244.0,58243.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617631327324,0.44381151,58244.0,58243.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617631328125,0.43101151,58244.0,58243.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1617631328325,0.44381035,58245.0,58244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631328729,0.50431148,58247.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631329125,0.50431464,58246.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631329324,0.50431464,58246.0,58238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631329525,0.1,58250.0,58238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631329526,0.10725655,58239.0,58238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631329925,0.32861783,58239.0,58238.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631330926,0.22136128,58239.0,58238.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631331126,0.21596128,58239.0,58238.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631331329,0.21596128,58239.0,58238.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631331728,0.21905734,58249.0,58238.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631331928,0.21905734,58249.0,58238.0,1.49929655]
["bitfinex-derivatives","BTCF0:USTF0",1617631332129,0.21905734,58249.0,58239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631332528,0.21905734,58249.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631332729,0.21905734,58249.0,58241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631333130,0.21905734,58249.0,58242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631333331,0.82613003,58250.0,58242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631333533,0.82613003,58250.0,58249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631333732,0.60419504,58250.0,58249.0,3.78875655]
["bitfinex-derivatives","BTCF0:USTF0",1617631333935,0.60419504,58250.0,58249.0,3.94005655]
["bitfinex-derivatives","BTCF0:USTF0",1617631334132,0.60419504,58250.0,58249.0,3.95005655]
["bitfinex-derivatives","BTCF0:USTF0",1617631334332,0.1514,58250.0,58249.0,3.95005655]
["bitfinex-derivatives","BTCF0:USTF0",1617631334533,0.1,58250.0,58249.0,3.95005655]
["bitfinex-derivatives","BTCF0:USTF0",1617631335635,0.1518,58250.0,58249.0,3.95005655]
["bitfinex-derivatives","BTCF0:USTF0",1617631335838,0.1,58250.0,58249.0,3.95005655]
["bitfinex-derivatives","BTCF0:USTF0",1617631336252,0.1,58250.0,58249.0,6.45005655]
["bitfinex-derivatives","BTCF0:USTF0",1617631336437,0.0478,58250.0,58249.0,6.45005655]
["bitfinex-derivatives","BTCF0:USTF0",1617631336639,0.50149448,58264.0,58249.0,6.45005655]
["bitfinex-derivatives","BTCF0:USTF0",1617631337037,0.50142975,58270.0,58249.0,5.45005655]
["bitfinex-derivatives","BTCF0:USTF0",1617631337236,0.051,58269.0,58263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631337437,0.051,58269.0,58263.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1617631337638,0.50141673,58274.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631337840,0.0002,58279.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631337841,0.5014119,58275.0,58268.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631338039,0.5014119,58275.0,58272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631338239,0.0002,58279.0,58270.0,2.9985]
["bitfinex-derivatives","BTCF0:USTF0",1617631338240,0.50140809,58276.0,58270.0,3.9985]
["bitfinex-derivatives","BTCF0:USTF0",1617631338439,0.50140809,58276.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631338640,0.50139532,58277.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631338840,0.50139532,58277.0,58272.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631339043,0.50159555,58279.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631339241,0.50159555,58279.0,58274.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617631339442,0.0002,58279.0,58274.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617631339641,0.0002,58279.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631339843,0.0002,58279.0,58278.0,0.21016655]
["bitfinex-derivatives","BTCF0:USTF0",1617631340043,0.0002,58279.0,58278.0,0.48016655]
["bitfinex-derivatives","BTCF0:USTF0",1617631341648,0.23434022,58279.0,58278.0,0.48016655]
["bitfinex-derivatives","BTCF0:USTF0",1617631342046,0.0002,58279.0,58278.0,0.48016655]
["bitfinex-derivatives","BTCF0:USTF0",1617631342345,0.051,58279.0,58278.0,0.48016655]
["bitfinex-derivatives","BTCF0:USTF0",1617631342545,0.0002,58279.0,58278.0,0.48016655]
["bitfinex-derivatives","BTCF0:USTF0",1617631342945,0.23405651,58279.0,58278.0,0.48016655]
["bitfinex-derivatives","BTCF0:USTF0",1617631343346,0.0002,58279.0,58278.0,0.48016655]
["bitfinex-derivatives","BTCF0:USTF0",1617631343544,0.15845655,58279.0,58278.0,0.48016655]
["bitfinex-derivatives","BTCF0:USTF0",1617631343745,0.10745655,58279.0,58278.0,0.48016655]
["bitfinex-derivatives","BTCF0:USTF0",1617631344149,0.34061652,58279.0,58278.0,0.48016655]
["bitfinex-derivatives","BTCF0:USTF0",1617631344546,0.34061652,58279.0,58278.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631344747,0.34061652,58279.0,58278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631344948,1.34061652,58279.0,58278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631345147,1.34061652,58279.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631345349,1.34061652,58279.0,58255.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617631345547,0.23335997,58279.0,58278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631345748,0.23335997,58279.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631345948,0.23326876,58278.0,58271.0,2.9191]
["bitfinex-derivatives","BTCF0:USTF0",1617631346149,0.23326876,58278.0,58271.0,3.1891]
["bitfinex-derivatives","BTCF0:USTF0",1617631346348,0.23326876,58278.0,58271.0,2.9191]
["bitfinex-derivatives","BTCF0:USTF0",1617631346750,0.23326876,58278.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631346949,0.0002,58279.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631347349,0.0507,58278.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631347549,0.10725655,58273.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631347750,1.10725655,58273.0,58272.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617631347949,1.10725655,58273.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631348151,1.10725655,58273.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631348152,0.10725655,58273.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631348349,0.10725655,58273.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631348749,0.10725655,58273.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631348951,0.10725655,58273.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631349354,0.10725655,58273.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631349552,1.23,58272.0,58262.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617631349752,1.23,58272.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631349955,1.58925088,58272.0,58260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631350153,2.58925088,58272.0,58263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631350355,2.58925088,58272.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631350553,1.58925088,58272.0,58255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631350754,2.58925088,58272.0,58264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631350954,3.02835185,58272.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631351154,2.02835185,58272.0,58262.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631351354,2.02835185,58272.0,58256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631351555,0.10725655,58257.0,58255.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617631351755,0.10725655,58257.0,58234.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617631351756,1.23,58256.0,58234.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617631351958,1.23,58256.0,58235.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617631352157,0.2994552,58252.0,58235.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617631352357,1.23,58251.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631352557,0.29945931,58249.0,58229.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617631352757,1.1462,58236.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631352957,2.6462,58236.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631353158,1.0,58231.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631353557,0.10725655,58230.0,58227.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617631353758,0.10725655,58230.0,58222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631353956,0.10725655,58230.0,58228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631354358,0.15815655,58230.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631354561,0.10725655,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631354758,0.10725655,58230.0,58229.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617631354959,0.10725655,58230.0,58229.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617631355159,0.10725655,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631355558,0.10725655,58230.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631355759,1.24680655,58230.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631355958,0.24680655,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631356159,0.24680655,58230.0,58228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631356359,0.24680655,58230.0,58229.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617631356561,0.24680655,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631356761,0.10725655,58230.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631356963,0.15835655,58230.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631357164,0.15835655,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631357363,0.10725655,58230.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631357765,0.10725655,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631357963,0.10725655,58230.0,58228.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617631358363,0.10725655,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631359165,0.10725655,58230.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631359563,0.10725655,58230.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631359564,0.10725655,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631359767,0.10725655,58230.0,58229.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617631360165,1.10725655,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631360364,0.10725655,58230.0,58221.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617631360565,0.10725655,58230.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631360566,1.10725655,58230.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631360765,1.10725655,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631360965,1.10725655,58230.0,58201.0,0.28466094]
["bitfinex-derivatives","BTCF0:USTF0",1617631360966,2.65895655,58230.0,58201.0,0.28466094]
["bitfinex-derivatives","BTCF0:USTF0",1617631361165,1.14163,58223.0,58201.0,0.28466094]
["bitfinex-derivatives","BTCF0:USTF0",1617631361367,0.14163,58223.0,58222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631361565,0.24888655,58223.0,58222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631361766,0.24888655,58223.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631361966,1.24888655,58223.0,58222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631362368,0.24888655,58223.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631362567,1.24888655,58223.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631362766,0.24888655,58223.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631362965,1.0,58219.0,58217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631363165,0.24888655,58223.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631363166,1.10725655,58223.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631363365,0.10725655,58223.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631363566,0.15925655,58223.0,58217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631363766,0.15925655,58223.0,58217.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1617631364168,1.65925655,58223.0,58217.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1617631364368,1.0,58218.0,58217.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1617631364970,1.0,58218.0,58217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631365972,1.0,58221.0,58217.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1617631366170,1.0,58218.0,58217.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1617631366575,1.0,58218.0,58217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631366771,0.10725655,58223.0,58217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631366973,0.15935655,58223.0,58217.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1617631367172,0.0521,58223.0,58217.0,2.75785]
["bitfinex-derivatives","BTCF0:USTF0",1617631367373,0.30060702,58231.0,58217.0,2.75785]
["bitfinex-derivatives","BTCF0:USTF0",1617631367573,0.30060702,58231.0,58230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631367771,0.30060702,58231.0,58230.0,0.23437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631367973,0.30059621,58235.0,58230.0,0.50437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631368372,0.0515,58234.0,58230.0,0.50437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631368772,0.0515,58234.0,58230.0,0.55537655]
["bitfinex-derivatives","BTCF0:USTF0",1617631369174,1.0,58233.0,58230.0,0.55537655]
["bitfinex-derivatives","BTCF0:USTF0",1617631369373,0.30058443,58237.0,58230.0,0.55537655]
["bitfinex-derivatives","BTCF0:USTF0",1617631369574,1.30058642,58238.0,58230.0,0.55537655]
["bitfinex-derivatives","BTCF0:USTF0",1617631369774,0.10725655,58231.0,58230.0,0.50437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631370175,0.15835655,58231.0,58230.0,0.50437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631370374,1.10725655,58231.0,58230.0,0.50437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631370575,0.10725655,58231.0,58230.0,0.50437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631372174,1.10725655,58231.0,58230.0,0.50437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631372373,1.15815655,58231.0,58230.0,0.50437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631372573,1.10725655,58231.0,58230.0,0.50437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631373778,1.10725655,58231.0,58230.0,0.55557655]
["bitfinex-derivatives","BTCF0:USTF0",1617631373978,1.10725655,58231.0,58230.0,0.50437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631374978,1.15945655,58231.0,58230.0,0.55607655]
["bitfinex-derivatives","BTCF0:USTF0",1617631375178,0.15945655,58231.0,58230.0,0.55607655]
["bitfinex-derivatives","BTCF0:USTF0",1617631375378,0.10725655,58231.0,58230.0,0.55607655]
["bitfinex-derivatives","BTCF0:USTF0",1617631375578,0.10725655,58231.0,58230.0,0.50437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631376579,0.15795655,58231.0,58230.0,0.55597655]
["bitfinex-derivatives","BTCF0:USTF0",1617631376778,0.15795655,58231.0,58230.0,0.50437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631376978,0.10725655,58231.0,58230.0,0.50437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631377982,0.10725655,58231.0,58230.0,0.55567655]
["bitfinex-derivatives","BTCF0:USTF0",1617631378180,0.10725655,58231.0,58230.0,0.50437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631378580,0.15915655,58231.0,58230.0,0.50437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631378780,0.10725655,58231.0,58230.0,0.50437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631379682,1.10725655,58231.0,58230.0,0.50437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631380083,0.10725655,58231.0,58230.0,0.50437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631382485,0.15885655,58231.0,58230.0,0.50437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631382685,0.10725655,58231.0,58230.0,0.50437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631384587,0.01014108,58235.0,58230.0,0.50437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631384787,0.01014108,58235.0,58231.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617631384988,0.01015168,58234.0,58230.0,0.50437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631385187,0.01015168,58234.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631385388,0.30163541,58235.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631385389,0.01015132,58235.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631385590,0.01015132,58235.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631385789,0.01015144,58234.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631386189,0.01015144,58234.0,58230.0,0.23437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631386190,0.0101513,58235.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631386389,0.0101513,58235.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631386689,0.0101513,58235.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631386890,0.0101513,58235.0,58232.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617631387090,0.01015099,58236.0,58232.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617631387290,0.01015099,58236.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631387689,0.01015099,58236.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631388091,0.01015099,58236.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631388290,0.01015099,58236.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631388291,0.01015131,58235.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631388694,0.01015131,58235.0,58230.0,0.23437655]
["bitfinex-derivatives","BTCF0:USTF0",1617631388892,0.01015131,58235.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631389093,0.01015131,58237.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631389494,0.01015076,58239.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631389695,0.01015076,58239.0,58238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631390096,0.10725655,58251.0,58240.0,2.623]
["bitfinex-derivatives","BTCF0:USTF0",1617631390097,0.01015031,58241.0,58240.0,2.623]
["bitfinex-derivatives","BTCF0:USTF0",1617631390296,0.01015018,58242.0,58240.0,2.623]
["bitfinex-derivatives","BTCF0:USTF0",1617631390497,0.01015018,58242.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631390897,0.01015016,58243.0,58240.0,2.633]
["bitfinex-derivatives","BTCF0:USTF0",1617631391096,0.01015016,58243.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631391899,0.50257759,58258.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631391900,0.01014992,58245.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631392299,0.01015099,58246.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631393301,0.01015099,58246.0,58242.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617631393599,0.01015099,58245.0,58242.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1617631393798,0.01015099,58245.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631394199,0.01015099,58245.0,58244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631394401,0.01014085,58247.0,58244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631395201,0.01014071,58249.0,58245.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617631395400,0.01014071,58249.0,58244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631395600,0.01014071,58249.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631395803,0.01014031,58251.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631396000,0.01014031,58251.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631396201,0.0519,58250.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631396400,0.0519,58250.0,58246.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617631396601,0.01014031,58251.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631396801,0.01014031,58251.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631397001,0.01014048,58250.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631397201,0.01014048,58250.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631397401,0.01014048,58250.0,58248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631397802,0.01014045,58251.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631398002,0.01014045,58251.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631398403,0.01014045,58251.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631398604,0.01014045,58251.0,58250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631399003,0.01014045,58251.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631399405,0.01014045,58251.0,58250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631399605,0.01014045,58251.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631399606,0.30146237,58251.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631399804,0.30146237,58251.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631400004,0.30146237,58251.0,58250.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631400205,0.30146237,58251.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631400606,0.30146237,58251.0,58250.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631401009,0.01014599,58251.0,58250.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631401421,1.06154599,58251.0,58250.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631401607,1.01014599,58251.0,58250.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631401807,1.40873256,58251.0,58250.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631402207,1.77049985,58251.0,58250.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631402607,2.26364613,58251.0,58250.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631402807,2.21264613,58251.0,58250.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631404609,1.21264613,58251.0,58250.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631405011,2.21264613,58251.0,58250.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631405811,2.26424613,58251.0,58250.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631406010,3.76424613,58251.0,58250.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631406411,3.76424613,58251.0,58250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631406611,4.63226998,58251.0,58250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631406811,3.13226998,58251.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631407011,3.08066998,58251.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631407211,3.08066998,58251.0,58250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631407412,3.08066998,58251.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631407612,0.6646836,58244.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631407813,0.6646836,58244.0,58242.0,3.6843]
["bitfinex-derivatives","BTCF0:USTF0",1617631408013,1.77194015,58244.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631408212,0.77194015,58244.0,58243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631408613,0.10725655,58244.0,58243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631408815,1.10725655,58244.0,58243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631409013,2.45806977,58244.0,58243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631409416,2.21503137,58244.0,58243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631409614,2.21503137,58244.0,58243.0,0.42815655]
["bitfinex-derivatives","BTCF0:USTF0",1617631409814,2.21503137,58244.0,58243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631409815,2.45806689,58244.0,58243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631410612,3.95806689,58244.0,58243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631411214,2.32654656,58244.0,58243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631411614,2.96197557,58244.0,58243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631411813,1.96197557,58244.0,58243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631412214,1.45806689,58244.0,58243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631413815,2.45806689,58244.0,58243.0,0.42905655]
["bitfinex-derivatives","BTCF0:USTF0",1617631414017,2.45806689,58244.0,58243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631414416,1.45806689,58244.0,58243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631414616,1.0149771,58244.0,58243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631415917,2.0149771,58244.0,58243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631416117,2.4584047,58244.0,58243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631418218,1.10725655,58244.0,58243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631418820,2.21588165,58244.0,58243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631419621,2.8234771,58244.0,58243.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631419820,2.8234771,58244.0,58243.0,0.51885655]
["bitfinex-derivatives","BTCF0:USTF0",1617631420020,2.8234771,58244.0,58243.0,3.67445655]
["bitfinex-derivatives","BTCF0:USTF0",1617631420220,1.45891983,58244.0,58243.0,3.67445655]
["bitfinex-derivatives","BTCF0:USTF0",1617631420420,1.35166328,58244.0,58243.0,3.67445655]
["bitfinex-derivatives","BTCF0:USTF0",1617631420821,0.90823339,58244.0,58243.0,3.67445655]
["bitfinex-derivatives","BTCF0:USTF0",1617631421020,0.90823339,58244.0,58243.0,3.72645655]
["bitfinex-derivatives","BTCF0:USTF0",1617631421223,0.30237062,58244.0,58243.0,3.72645655]
["bitfinex-derivatives","BTCF0:USTF0",1617631421722,0.30237062,58244.0,58243.0,3.67445655]
["bitfinex-derivatives","BTCF0:USTF0",1617631422522,0.36281899,58247.0,58243.0,3.67445655]
["bitfinex-derivatives","BTCF0:USTF0",1617631422523,0.01017611,58245.0,58243.0,3.67445655]
["bitfinex-derivatives","BTCF0:USTF0",1617631424632,0.01017614,58244.0,58243.0,3.67445655]
["bitfinex-derivatives","BTCF0:USTF0",1617631425226,0.01017204,58245.0,58243.0,3.67445655]
["bitfinex-derivatives","BTCF0:USTF0",1617631425826,0.01017204,58245.0,58244.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617631426226,0.01017204,58245.0,58244.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617631426628,1.01017204,58245.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631427328,1.0,58245.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631427530,1.90793197,58245.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631428834,0.90793197,58245.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631429035,0.30225083,58245.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631429835,0.30225083,58245.0,58244.0,3.8374]
["bitfinex-derivatives","BTCF0:USTF0",1617631430035,0.01017146,58246.0,58244.0,3.8374]
["bitfinex-derivatives","BTCF0:USTF0",1617631430435,0.01017123,58247.0,58244.0,3.8374]
["bitfinex-derivatives","BTCF0:USTF0",1617631430835,0.01017146,58248.0,58244.0,3.8374]
["bitfinex-derivatives","BTCF0:USTF0",1617631431437,0.01017133,58249.0,58244.0,3.8374]
["bitfinex-derivatives","BTCF0:USTF0",1617631432039,0.01017133,58249.0,58245.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617631432238,0.01017133,58249.0,58244.0,3.8374]
["bitfinex-derivatives","BTCF0:USTF0",1617631432439,0.01017133,58249.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631432842,0.01017789,58248.0,58245.0,0.55720099]
["bitfinex-derivatives","BTCF0:USTF0",1617631433041,0.01017789,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631433442,0.01017789,58248.0,58247.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617631433641,0.01017789,58248.0,58247.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617631433842,0.36285448,58256.0,58247.0,0.75701769]
["bitfinex-derivatives","BTCF0:USTF0",1617631433843,0.01017726,58252.0,58247.0,0.75701769]
["bitfinex-derivatives","BTCF0:USTF0",1617631434042,0.01017726,58252.0,58251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631434242,0.0101769,58255.0,58251.0,0.21436655]
["bitfinex-derivatives","BTCF0:USTF0",1617631434441,0.0101769,58255.0,58251.0,0.48436655]
["bitfinex-derivatives","BTCF0:USTF0",1617631434645,0.0101769,58255.0,58251.0,0.77122275]
["bitfinex-derivatives","BTCF0:USTF0",1617631435045,0.01017677,58254.0,58251.0,0.48436655]
["bitfinex-derivatives","BTCF0:USTF0",1617631435244,0.01017677,58254.0,58251.0,0.77128573]
["bitfinex-derivatives","BTCF0:USTF0",1617631435847,0.01017677,58254.0,58251.0,0.48436655]
["bitfinex-derivatives","BTCF0:USTF0",1617631436246,0.01017666,58253.0,58251.0,0.48436655]
["bitfinex-derivatives","BTCF0:USTF0",1617631436645,0.01017672,58252.0,58251.0,0.48436655]
["bitfinex-derivatives","BTCF0:USTF0",1617631437045,0.01017691,58253.0,58251.0,0.48436655]
["bitfinex-derivatives","BTCF0:USTF0",1617631438046,0.0101765,58256.0,58252.0,0.48664243]
["bitfinex-derivatives","BTCF0:USTF0",1617631438444,0.0101765,58256.0,58253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631438846,0.0101594,58259.0,58253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631439247,0.0101594,58261.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631439646,0.0101594,58261.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631439848,0.0101594,58261.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631440047,0.0101594,58261.0,58260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631440247,0.30186631,58261.0,58260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631440447,0.30186631,58261.0,58260.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631441047,0.01015947,58261.0,58260.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631442049,0.30186704,58262.0,58260.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631442050,0.01015907,58262.0,58260.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631442649,0.01015902,58264.0,58260.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631443050,0.01015908,58265.0,58260.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631443250,0.01015908,58265.0,58261.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617631443649,0.01015908,58265.0,58262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631444851,0.01015908,58265.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631445254,0.01016097,58267.0,58264.0,2.80258]
["bitfinex-derivatives","BTCF0:USTF0",1617631445656,0.24292765,58277.0,58264.0,2.80258]
["bitfinex-derivatives","BTCF0:USTF0",1617631445657,0.01016075,58269.0,58265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631446056,0.01016075,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631446555,0.01016042,58270.0,58268.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631446954,0.30189514,58272.0,58268.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631446955,0.01016028,58271.0,58268.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631447155,0.01016028,58271.0,58269.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617631447354,0.01016019,58272.0,58269.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617631447557,0.01016019,58272.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631447758,0.50308464,58286.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631447759,0.0101601,58274.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631448356,0.0101601,58274.0,58269.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617631448556,0.30188574,58275.0,58269.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617631448557,0.01015992,58275.0,58270.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617631448755,0.01015992,58275.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631448955,0.0101599,58276.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631449358,0.01013375,58280.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631449757,0.01013385,58281.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631449957,0.01013385,58281.0,58270.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617631450160,0.01013385,58281.0,58280.0,0.22755655]
["bitfinex-derivatives","BTCF0:USTF0",1617631450557,0.01013385,58281.0,58280.0,0.49755655]
["bitfinex-derivatives","BTCF0:USTF0",1617631451358,0.30109092,58283.0,58280.0,0.49755655]
["bitfinex-derivatives","BTCF0:USTF0",1617631451359,0.01013331,58283.0,58280.0,0.49755655]
["bitfinex-derivatives","BTCF0:USTF0",1617631452559,1.0101335,58282.0,58280.0,0.49755655]
["bitfinex-derivatives","BTCF0:USTF0",1617631452958,1.0,58281.0,58280.0,0.49755655]
["bitfinex-derivatives","BTCF0:USTF0",1617631453159,1.30111288,58281.0,58280.0,0.49755655]
["bitfinex-derivatives","BTCF0:USTF0",1617631454060,1.66236693,58281.0,58280.0,0.49755655]
["bitfinex-derivatives","BTCF0:USTF0",1617631456062,0.66236693,58281.0,58280.0,0.49755655]
["bitfinex-derivatives","BTCF0:USTF0",1617631457665,1.66236693,58281.0,58280.0,0.49755655]
["bitfinex-derivatives","BTCF0:USTF0",1617631458268,1.30111288,58281.0,58280.0,0.49755655]
["bitfinex-derivatives","BTCF0:USTF0",1617631458668,1.54402709,58281.0,58280.0,0.49755655]
["bitfinex-derivatives","BTCF0:USTF0",1617631458868,0.54402709,58281.0,58280.0,0.49755655]
["bitfinex-derivatives","BTCF0:USTF0",1617631459168,1.90527526,58281.0,58280.0,0.49755655]
["bitfinex-derivatives","BTCF0:USTF0",1617631459567,1.30111288,58281.0,58280.0,0.49755655]
["bitfinex-derivatives","BTCF0:USTF0",1617631460370,0.30111288,58281.0,58280.0,0.49755655]
["bitfinex-derivatives","BTCF0:USTF0",1617631460970,0.01012476,58282.0,58280.0,0.49755655]
["bitfinex-derivatives","BTCF0:USTF0",1617631461371,0.01012406,58284.0,58280.0,0.49755655]
["bitfinex-derivatives","BTCF0:USTF0",1617631461773,0.01012376,58285.0,58280.0,0.49755655]
["bitfinex-derivatives","BTCF0:USTF0",1617631463577,0.01012349,58286.0,58280.0,0.49755655]
["bitfinex-derivatives","BTCF0:USTF0",1617631463978,0.30079798,58287.0,58280.0,0.49755655]
["bitfinex-derivatives","BTCF0:USTF0",1617631463979,0.01012356,58287.0,58280.0,0.49755655]
["bitfinex-derivatives","BTCF0:USTF0",1617631464178,0.01012356,58287.0,58286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631464579,0.01012356,58287.0,58286.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631464780,0.30080008,58288.0,58286.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631464781,0.01012347,58288.0,58286.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631465382,0.01012354,58287.0,58286.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631467382,1.01012354,58287.0,58286.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631467983,1.0,58287.0,58286.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631468783,1.01012047,58287.0,58286.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631469685,1.3007097,58287.0,58286.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631470987,1.66256886,58287.0,58286.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631471785,1.78799886,58287.0,58286.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631472386,2.23027034,58287.0,58286.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631472685,1.12543,58287.0,58286.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631472886,1.0,58287.0,58286.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631473286,2.10571992,58287.0,58286.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631474488,1.66345205,58287.0,58286.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631474887,2.10571571,58287.0,58286.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631475189,1.66345205,58287.0,58286.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631475388,0.66345205,58287.0,58286.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631475589,0.66345205,58287.0,58286.0,3.11953655]
["bitfinex-derivatives","BTCF0:USTF0",1617631475991,0.30157825,58287.0,58286.0,3.11953655]
["bitfinex-derivatives","BTCF0:USTF0",1617631477589,0.30157825,58287.0,58286.0,0.47903655]
["bitfinex-derivatives","BTCF0:USTF0",1617631478788,0.30157825,58287.0,58286.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631478990,1.30157825,58287.0,58286.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631479594,1.90630981,58287.0,58286.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631480194,1.90630981,58287.0,58286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631480394,3.51356636,58287.0,58286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631480595,3.51356636,58287.0,58273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631480596,3.95582957,58287.0,58273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631480994,4.32016239,58287.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631481194,4.32016239,58287.0,58273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631481393,1.0,58274.0,58273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631481592,1.11732,58274.0,58273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631481793,1.11732,58274.0,58273.0,0.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617631481794,2.02374697,58274.0,58273.0,0.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617631481993,2.02374697,58274.0,58273.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631482394,2.13100352,58274.0,58273.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631482795,1.7690937,58274.0,58273.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631483196,1.52618482,58274.0,58273.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631484195,1.40886482,58274.0,58273.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631484396,0.40886482,58274.0,58273.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631484595,1.40886482,58274.0,58273.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631485197,1.77167976,58274.0,58273.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631485396,1.66442321,58274.0,58273.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631485598,1.66442321,58274.0,58273.0,4.00585655]
["bitfinex-derivatives","BTCF0:USTF0",1617631486198,0.66442321,58274.0,58273.0,4.00585655]
["bitfinex-derivatives","BTCF0:USTF0",1617631486799,0.66442321,58274.0,58273.0,4.11720655]
["bitfinex-derivatives","BTCF0:USTF0",1617631488000,1.66442321,58274.0,58273.0,4.11720655]
["bitfinex-derivatives","BTCF0:USTF0",1617631488199,1.66442321,58274.0,58273.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631488601,1.90732742,58274.0,58273.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631489002,0.90732742,58274.0,58273.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631489200,0.90732742,58274.0,58273.0,3.95475655]
["bitfinex-derivatives","BTCF0:USTF0",1617631490003,1.90732742,58274.0,58273.0,3.95475655]
["bitfinex-derivatives","BTCF0:USTF0",1617631490200,0.90732742,58274.0,58273.0,3.95475655]
["bitfinex-derivatives","BTCF0:USTF0",1617631490402,1.90732742,58274.0,58273.0,3.95475655]
["bitfinex-derivatives","BTCF0:USTF0",1617631491304,1.90732742,58274.0,58273.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631492303,0.90732742,58274.0,58273.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631492903,1.90732742,58274.0,58273.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631493904,0.90732742,58274.0,58273.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631494106,0.90732742,58274.0,58273.0,0.51135655]
["bitfinex-derivatives","BTCF0:USTF0",1617631494505,0.66442321,58274.0,58273.0,0.51135655]
["bitfinex-derivatives","BTCF0:USTF0",1617631495005,0.90732535,58274.0,58273.0,0.51135655]
["bitfinex-derivatives","BTCF0:USTF0",1617631495905,0.66442321,58274.0,58273.0,0.51135655]
["bitfinex-derivatives","BTCF0:USTF0",1617631496906,0.90732487,58274.0,58273.0,0.51135655]
["bitfinex-derivatives","BTCF0:USTF0",1617631497107,0.90732487,58274.0,58273.0,3.67835655]
["bitfinex-derivatives","BTCF0:USTF0",1617631497306,0.30160827,58274.0,58273.0,3.67835655]
["bitfinex-derivatives","BTCF0:USTF0",1617631497607,0.66457895,58274.0,58273.0,3.67835655]
["bitfinex-derivatives","BTCF0:USTF0",1617631498806,1.66457895,58274.0,58273.0,3.67835655]
["bitfinex-derivatives","BTCF0:USTF0",1617631499909,2.35185753,58274.0,58273.0,3.67835655]
["bitfinex-derivatives","BTCF0:USTF0",1617631501209,0.90748505,58274.0,58273.0,3.67835655]
["bitfinex-derivatives","BTCF0:USTF0",1617631502412,0.66457895,58274.0,58273.0,3.96645603]
["bitfinex-derivatives","BTCF0:USTF0",1617631502811,0.30160827,58274.0,58273.0,4.31196439]
["bitfinex-derivatives","BTCF0:USTF0",1617631503211,0.30160827,58274.0,58273.0,4.36366439]
["bitfinex-derivatives","BTCF0:USTF0",1617631503412,0.30160827,58274.0,58273.0,4.31196439]
["bitfinex-derivatives","BTCF0:USTF0",1617631504011,0.50498601,58287.0,58273.0,4.73367215]
["bitfinex-derivatives","BTCF0:USTF0",1617631504012,0.01019844,58278.0,58273.0,4.73367215]
["bitfinex-derivatives","BTCF0:USTF0",1617631504412,0.01019844,58278.0,58277.0,1.05429415]
["bitfinex-derivatives","BTCF0:USTF0",1617631504812,0.01019839,58279.0,58277.0,1.32429415]
["bitfinex-derivatives","BTCF0:USTF0",1617631505011,0.01019839,58279.0,58277.0,3.91479415]
["bitfinex-derivatives","BTCF0:USTF0",1617631505211,0.01019839,58278.0,58277.0,3.91479415]
["bitfinex-derivatives","BTCF0:USTF0",1617631505611,0.01019839,58278.0,58277.0,4.06658612]
["bitfinex-derivatives","BTCF0:USTF0",1617631506611,0.3030251,58278.0,58277.0,3.55379327]
["bitfinex-derivatives","BTCF0:USTF0",1617631507013,0.01019826,58278.0,58277.0,3.97565055]
["bitfinex-derivatives","BTCF0:USTF0",1617631507611,0.0101981,58279.0,58277.0,3.97565055]
["bitfinex-derivatives","BTCF0:USTF0",1617631508412,0.30301492,58280.0,58278.0,2.1935253]
["bitfinex-derivatives","BTCF0:USTF0",1617631508612,0.30301492,58280.0,58278.0,3.1935253]
["bitfinex-derivatives","BTCF0:USTF0",1617631508813,0.01019775,58285.0,58279.0,1.38403565]
["bitfinex-derivatives","BTCF0:USTF0",1617631509013,0.01019775,58285.0,58279.0,6.59773565]
["bitfinex-derivatives","BTCF0:USTF0",1617631509212,0.01019775,58285.0,58279.0,4.09773565]
["bitfinex-derivatives","BTCF0:USTF0",1617631509414,0.01019775,58285.0,58284.0,0.63196593]
["bitfinex-derivatives","BTCF0:USTF0",1617631509814,0.30291106,58285.0,58284.0,0.90196593]
["bitfinex-derivatives","BTCF0:USTF0",1617631510214,0.01019451,58285.0,58284.0,0.96267519]
["bitfinex-derivatives","BTCF0:USTF0",1617631510414,0.01019451,58285.0,58284.0,1.06993174]
["bitfinex-derivatives","BTCF0:USTF0",1617631510615,0.30290989,58285.0,58284.0,1.06993174]
["bitfinex-derivatives","BTCF0:USTF0",1617631512016,0.01017891,58287.0,58284.0,1.06993174]
["bitfinex-derivatives","BTCF0:USTF0",1617631512416,0.01017891,58287.0,58284.0,0.72522305]
["bitfinex-derivatives","BTCF0:USTF0",1617631512915,0.01017891,58287.0,58284.0,0.77732305]
["bitfinex-derivatives","BTCF0:USTF0",1617631513116,0.30244458,58288.0,58286.0,0.28703193]
["bitfinex-derivatives","BTCF0:USTF0",1617631513117,0.01017837,58288.0,58286.0,0.28703193]
["bitfinex-derivatives","BTCF0:USTF0",1617631513315,0.01017837,58288.0,58286.0,0.43058193]
["bitfinex-derivatives","BTCF0:USTF0",1617631513516,0.30242866,58289.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631513517,0.01017825,58289.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631513918,0.01017825,58289.0,58288.0,0.28706594]
["bitfinex-derivatives","BTCF0:USTF0",1617631514319,0.01017713,58292.0,58288.0,0.90136148]
["bitfinex-derivatives","BTCF0:USTF0",1617631514520,0.01017713,58292.0,58291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631514921,0.01017713,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631514922,0.3023918,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631515323,1.90811086,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631516120,2.35166222,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631516522,1.45891877,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631516722,2.45891877,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631517126,2.96293703,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631517523,2.45891877,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631518523,1.45891877,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631518925,2.45891877,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631519125,1.45891877,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631520528,1.01536741,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631521528,0.90811086,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631521932,0.66527549,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631522327,0.90808177,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631522529,1.01533832,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631522728,2.01533832,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631523629,1.01533832,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631524832,2.01533832,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631525832,1.01533832,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631526232,1.90808177,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631526433,0.90808177,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631527033,1.66527549,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631527232,0.66527549,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631527433,0.90807635,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631527834,0.3023918,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631528233,0.6649843,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631528835,0.3023918,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631529033,1.3023918,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631529334,1.90780878,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631529733,1.90780878,58292.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631529935,3.60817553,58292.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631530135,6.96837553,58292.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631530334,7.21121935,58292.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631530534,7.21121935,58292.0,58291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617631530734,5.0,58290.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631530934,1.65183,58289.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631531135,1.65183,58289.0,58282.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617631531334,1.65183,58289.0,58268.0,0.28800981]
["bitfinex-derivatives","BTCF0:USTF0",1617631531537,1.65183,58289.0,58260.0,0.51349066]
["bitfinex-derivatives","BTCF0:USTF0",1617631531538,1.61202212,58283.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631531737,1.5509,58282.0,58279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617631531935,1.5,58282.0,58279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617631532134,6.0,58280.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631532334,1.5,58279.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631532535,0.66555394,58273.0,58263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631532935,1.0,58264.0,58263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631533335,1.66503457,58264.0,58263.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631533735,1.90793568,58264.0,58263.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631534535,3.51519223,58264.0,58263.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631534936,3.51519223,58264.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631535138,4.32290698,58264.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631535340,9.32290698,58264.0,58263.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631535536,9.32290698,58264.0,58257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631535737,0.36194596,58260.0,58255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617631535936,0.36194596,58260.0,58256.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617631535937,1.99934596,58260.0,58256.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617631536137,0.36194988,58259.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631536338,1.0,58256.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631536538,0.30164165,58258.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631536739,0.01015184,58256.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631536938,0.01015184,58256.0,58249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631537139,1.30163983,58256.0,58249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631537338,1.30163983,58256.0,58255.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631537538,1.30163983,58256.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631537739,1.0,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631537940,1.0,58250.0,58248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631538138,1.0,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631538540,1.10725655,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631538740,0.10725655,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631539043,1.10725655,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631541543,0.10725655,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631541747,1.60725655,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631541942,2.60725655,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631542545,3.27046569,58250.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631542742,1.77046569,58250.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631542945,0.46899786,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631543143,0.46899786,58250.0,58242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631543346,0.40872779,58250.0,58242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631543549,0.40872779,58250.0,58249.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631543745,0.40872779,58250.0,58238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631543746,0.0101461,58245.0,58243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631544145,1.0,58244.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631544345,1.0,58244.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631544544,0.10725655,58242.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631544745,0.10725655,58242.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631544945,0.10725655,58242.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631545345,1.0,58240.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631545546,1.10725655,58242.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631545945,1.10725655,58242.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631546146,1.10725655,58242.0,58238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631546345,0.10725655,58242.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631546547,0.10725655,58242.0,58238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631546548,0.10725655,58242.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631546747,1.10725655,58242.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631546948,1.10725655,58242.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631547147,1.10725655,58242.0,58238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631547148,0.10725655,58242.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631547547,0.10725655,58242.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631547754,0.10725655,58242.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631547954,2.71992655,58242.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631548149,2.71992655,58242.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631548350,2.71992655,58242.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631548750,2.71992655,58242.0,58241.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631548950,1.0,58240.0,58225.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631549151,1.5,58239.0,58231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631549550,1.5,58239.0,58224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631549750,1.5,58239.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631549951,1.5,58239.0,58232.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617631550152,1.0,58227.0,58225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631550351,1.0,58227.0,58224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631550552,1.0,58226.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631550755,1.0,58226.0,58223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631550953,1.0,58225.0,58223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631551153,0.10725655,58228.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631551352,1.0,58224.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631551754,1.0,58226.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631552155,1.0,58227.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631552354,1.0,58226.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631553155,1.0,58224.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631553558,1.0,58225.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631553758,1.10725655,58228.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631553958,0.10725655,58228.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631554558,1.10725655,58228.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631554958,1.0,58226.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631555158,0.10725655,58228.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631555159,1.0,58227.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631555359,0.10725655,58228.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631556962,1.0,58224.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631557564,1.0,58224.0,58206.0,0.47993202]
["bitfinex-derivatives","BTCF0:USTF0",1617631557565,1.0,58224.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631557963,1.0,58224.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631558165,0.1408,58227.0,58207.0,0.34634831]
["bitfinex-derivatives","BTCF0:USTF0",1617631558166,0.1408,58227.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631558365,1.0,58221.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631558566,1.0,58221.0,58211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631558567,1.10725655,58220.0,58218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631558767,1.0,58231.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631558966,1.0,58236.0,58220.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1617631559168,1.0,58236.0,58220.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1617631559367,0.00510798,58233.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631559568,0.00510798,58233.0,58222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617631559767,0.00510784,58241.0,58231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631559966,0.00510784,58241.0,58232.0,1.63216]
["bitfinex-derivatives","BTCF0:USTF0",1617631560166,0.44077625,58251.0,58232.0,1.63216]
["bitfinex-derivatives","BTCF0:USTF0",1617631560167,0.00510734,58250.0,58240.0,2.9836]
["bitfinex-derivatives","BTCF0:USTF0",1617631560568,0.00510734,58250.0,58249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631560768,0.00510727,58257.0,58249.0,0.21138655]
["bitfinex-derivatives","BTCF0:USTF0",1617631560966,0.00510727,58257.0,58249.0,0.48138655]
["bitfinex-derivatives","BTCF0:USTF0",1617631561170,0.00510666,58263.0,58249.0,0.48138655]
["bitfinex-derivatives","BTCF0:USTF0",1617631561566,1.11236316,58265.0,58249.0,0.48138655]
["bitfinex-derivatives","BTCF0:USTF0",1617631561969,1.0,58255.0,58249.0,0.48138655]
["bitfinex-derivatives","BTCF0:USTF0",1617631562167,0.11236316,58265.0,58249.0,0.48138655]
["bitfinex-derivatives","BTCF0:USTF0",1617631562369,1.0,58258.0,58249.0,0.48138655]
["bitfinex-derivatives","BTCF0:USTF0",1617631562567,1.0,58263.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631562767,0.00510112,58264.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631562969,0.40742273,58266.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631562970,1.0,58260.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631563168,0.11235772,58266.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631563369,0.00510109,58265.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631563968,1.0,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631564169,1.0,58262.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631564570,1.0,58261.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631565069,0.00510109,58265.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631565470,1.0,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631565871,1.0,58260.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631566071,1.0,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631566274,1.0,58260.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631566472,0.00510101,58264.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631566473,1.0,58261.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631566672,1.0,58262.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631567072,1.0,58263.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631567273,1.0,58264.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631567673,1.0,58263.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631568074,1.0,58262.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631568273,1.0,58261.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631568675,1.0,58262.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631569475,1.0,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631569676,1.0,58260.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631571176,0.10725655,58266.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631571177,1.0,58261.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631571380,0.1123573,58266.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631571678,0.10725655,58266.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631572779,0.10725655,58266.0,58265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631573178,0.10725655,58266.0,58265.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631575082,0.11237013,58266.0,58265.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631576383,0.10725655,58266.0,58265.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631577985,0.00511361,58268.0,58265.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631578185,0.00511352,58269.0,58265.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631578586,0.00511334,58270.0,58265.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631578987,0.01012642,58272.0,58265.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631578988,0.00511328,58272.0,58265.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631579388,0.0051132,58273.0,58265.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631579787,0.0051132,58273.0,58269.0,3.3016]
["bitfinex-derivatives","BTCF0:USTF0",1617631579988,0.11236957,58274.0,58269.0,3.42693]
["bitfinex-derivatives","BTCF0:USTF0",1617631580188,0.11236957,58274.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631580389,0.10725655,58274.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631580587,0.00511274,58275.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631580787,0.00511274,58275.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631580989,0.0051127,58279.0,58274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631581187,0.0051127,58279.0,58274.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631581488,0.00511257,58282.0,58274.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631582091,0.00511248,58283.0,58274.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631582294,0.00511248,58283.0,58282.0,2.7466]
["bitfinex-derivatives","BTCF0:USTF0",1617631582493,0.00511224,58284.0,58282.0,2.87826]
["bitfinex-derivatives","BTCF0:USTF0",1617631582693,0.00511232,58286.0,58283.0,3.72885655]
["bitfinex-derivatives","BTCF0:USTF0",1617631583092,0.00511232,58286.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631583692,0.0101244,58287.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631583693,0.00511221,58287.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631584296,0.00511204,58288.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631584693,0.66525538,58285.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631586195,0.00511576,58288.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631587593,0.00511574,58290.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631588495,0.00511574,58289.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631590297,0.00511568,58290.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631590699,0.00511568,58290.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631591098,0.00511568,58290.0,58289.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631594301,0.00511568,58290.0,58289.0,2.03896655]
["bitfinex-derivatives","BTCF0:USTF0",1617631594505,0.00511537,58291.0,58289.0,3.03896655]
["bitfinex-derivatives","BTCF0:USTF0",1617631594902,0.00511537,58291.0,58289.0,2.03896655]
["bitfinex-derivatives","BTCF0:USTF0",1617631595303,2.87051523,58300.0,58289.0,2.03896655]
["bitfinex-derivatives","BTCF0:USTF0",1617631595704,0.00510897,58296.0,58289.0,2.03896655]
["bitfinex-derivatives","BTCF0:USTF0",1617631596103,0.01011777,58298.0,58289.0,2.03896655]
["bitfinex-derivatives","BTCF0:USTF0",1617631596104,0.00510884,58298.0,58289.0,2.03896655]
["bitfinex-derivatives","BTCF0:USTF0",1617631596906,0.00510884,58298.0,58297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631597305,0.00510884,58298.0,58297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631597907,0.00510873,58302.0,58297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631598307,0.24279499,58311.0,58297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631598308,0.00509656,58305.0,58297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631598909,0.00509656,58305.0,58304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631599313,0.01009318,58306.0,58304.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631600714,0.0050965,58305.0,58304.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631600912,0.11235305,58305.0,58304.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631601514,0.10725655,58305.0,58304.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631603916,0.15805655,58305.0,58304.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631605520,0.16315319,58305.0,58304.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631606621,0.11235319,58305.0,58304.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631607523,0.10725655,58305.0,58304.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631607722,0.15855655,58305.0,58304.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631608924,0.16865621,58305.0,58304.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631609424,0.45864671,58305.0,58304.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631609624,0.40734671,58305.0,58304.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631614531,0.76757527,58305.0,58304.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631615331,1.76757527,58305.0,58304.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631615531,2.01038877,58305.0,58304.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631615831,2.01038877,58305.0,58304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631616231,5.49368877,58305.0,58286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631616632,5.49368877,58305.0,58283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631616633,5.49368877,58305.0,58304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631616832,4.59055655,58305.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631617032,4.4833,58305.0,58295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631617233,4.14375722,58305.0,58304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631617432,4.14375722,58305.0,58296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631617832,4.14375722,58305.0,58304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631618033,4.14375722,58305.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631618235,0.00510211,58298.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631618836,0.00510211,58297.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631619038,0.11235866,58297.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631619235,0.10725655,58297.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631620839,0.40830263,58297.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631622842,0.11738855,58297.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631624140,0.27664855,58297.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631624543,0.56756081,58297.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631625345,0.40830081,58297.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631626346,0.11237244,58297.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631626747,0.10725655,58297.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631626946,0.00511577,58299.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631627347,0.00511573,58300.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631627747,0.00511553,58303.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631628548,0.00511551,58302.0,58296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631628948,0.00511551,58302.0,58301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631629348,0.00511551,58302.0,58301.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631629550,0.00511553,58303.0,58301.0,0.22385655]
["bitfinex-derivatives","BTCF0:USTF0",1617631630554,0.00511563,58302.0,58301.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631630952,0.11738748,58302.0,58301.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631631755,0.10725655,58302.0,58301.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631632154,0.40827564,58302.0,58301.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631634056,0.11738731,58302.0,58301.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631634656,1.21691122,58302.0,58301.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631635455,1.37853122,58302.0,58301.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631635659,2.62133094,58302.0,58301.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631636259,3.12571894,58302.0,58301.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631637358,2.12571894,58302.0,58301.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631671913,2.12571894,58302.0,58301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631672111,3.12571894,58302.0,58301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631672309,3.12571894,58302.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631672712,3.12571894,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631673004,1.26887655,58302.0,58296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631673204,1.26887655,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631673605,1.26887655,58302.0,58295.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617631673806,2.88614283,58302.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631674205,1.88614283,58302.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631674406,1.61726424,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631674811,1.11189443,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631675406,1.21915098,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631675607,1.72446654,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631676208,1.96727836,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631676407,1.96727836,58296.0,58295.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617631676608,1.4619628,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631677009,1.5137628,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631678612,2.019093,58296.0,58295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631679412,2.019093,58296.0,58286.0,0.34643006]
["bitfinex-derivatives","BTCF0:USTF0",1617631679413,2.019093,58296.0,58292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631679414,4.735493,58296.0,58292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631679613,5.735493,58296.0,58292.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1617631679814,1.0,58293.0,58287.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631680214,5.66582738,58296.0,58277.0,0.28929689]
["bitfinex-derivatives","BTCF0:USTF0",1617631680416,3.18354195,58288.0,58270.0,0.2895997]
["bitfinex-derivatives","BTCF0:USTF0",1617631680614,0.20867,58287.0,58278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631681015,0.20867,58287.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631681214,0.5660798,58282.0,58279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631681616,0.24287049,58286.0,58276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631681618,2.61754127,58280.0,58276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631681813,2.61754127,58280.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631682014,3.18365691,58280.0,58277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631682413,3.18365691,58280.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631682614,1.61756246,58278.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631682814,2.61756246,58278.0,58270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631683017,2.61757298,58274.0,58269.0,0.29997022]
["bitfinex-derivatives","BTCF0:USTF0",1617631683215,2.75689298,58274.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631683418,1.72483839,58271.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631683815,1.72483839,58271.0,58269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631684217,2.72483839,58271.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631684418,1.0,58270.0,58269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631685318,2.86055207,58270.0,58269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631685520,4.48645207,58270.0,58269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631685719,4.48645207,58270.0,58259.0,0.53278724]
["bitfinex-derivatives","BTCF0:USTF0",1617631685720,5.48645207,58270.0,58264.0,0.29025889]
["bitfinex-derivatives","BTCF0:USTF0",1617631686118,0.60730408,58269.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631686518,2.10396539,58268.0,58255.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617631686918,2.10396539,58268.0,58265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631687118,0.44158656,58267.0,58265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631687318,0.44158656,58267.0,58255.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617631687518,0.44158656,58267.0,58266.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631687720,0.24294244,58267.0,58266.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631687920,0.36438245,58269.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631688122,1.0,58267.0,58266.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631688520,1.0,58267.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631688719,1.0,58267.0,58255.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617631688720,2.10404131,58267.0,58255.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617631688920,1.0,58257.0,58237.0,0.28877219]
["bitfinex-derivatives","BTCF0:USTF0",1617631689119,4.48343622,58257.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631689320,1.0,58256.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631689721,2.16025937,58257.0,58240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631689920,2.16025937,58257.0,58244.0,2.9351]
["bitfinex-derivatives","BTCF0:USTF0",1617631689921,0.00210751,58247.0,58244.0,2.9351]
["bitfinex-derivatives","BTCF0:USTF0",1617631690321,1.00210751,58247.0,58245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631690723,1.00210751,58248.0,58245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631690920,0.00210751,58248.0,58245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631691324,0.00210736,58252.0,58247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631691523,1.0,58248.0,58247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631691723,1.13807,58248.0,58247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631691923,1.13807,58248.0,58247.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631692125,0.13807,58248.0,58247.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631692725,1.13807,58248.0,58247.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631693124,1.14318812,58248.0,58247.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631693326,1.25044467,58248.0,58247.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631693724,1.24532655,58248.0,58247.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631694526,0.24532655,58248.0,58247.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631694925,1.24532655,58248.0,58247.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631698229,0.24532655,58248.0,58247.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631698431,1.24532655,58248.0,58247.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631699428,1.24532655,58248.0,58247.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631699829,1.24532655,58248.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631700229,1.24532655,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631700430,1.24532655,58248.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631700630,1.0,58242.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631700829,1.10725655,58248.0,58225.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617631701033,1.10725655,58248.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631701232,1.0,58241.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631701432,0.13107,58242.0,58240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631701632,1.0,58242.0,58240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631701832,1.00210038,58249.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631702233,1.0,58248.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631702437,0.00210032,58251.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631702637,1.0,58248.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631703441,0.10725655,58242.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631705238,1.10725655,58242.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631709841,1.10725655,58242.0,58235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631709842,4.56955655,58242.0,58235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631710042,4.56955655,58242.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631710043,5.07165565,58242.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631710241,5.07165565,58242.0,58224.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617631710443,1.0,58236.0,58225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631710644,5.00209917,58240.0,58225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631710844,0.00209927,58236.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631711043,1.0,58226.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631711243,1.1416,58226.0,58205.0,0.28872883]
["bitfinex-derivatives","BTCF0:USTF0",1617631711447,0.10725655,58210.0,58200.0,0.28900612]
["bitfinex-derivatives","BTCF0:USTF0",1617631711645,0.26242655,58210.0,58206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631712046,1.0,58206.0,58203.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631712244,1.0,58208.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631712444,1.0,58208.0,58204.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631712645,0.26242655,58210.0,58204.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631712844,0.26242655,58210.0,58202.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631713045,1.0,58205.0,58199.0,0.7759784]
["bitfinex-derivatives","BTCF0:USTF0",1617631713246,1.0,58205.0,58201.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617631713247,0.052,58204.0,58201.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617631713446,0.052,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631713647,0.052,58204.0,58200.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631713848,0.052,58204.0,58201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617631714049,0.052,58204.0,58203.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631714248,0.052,58204.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631714448,1.0,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631714647,0.15517,58210.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631714648,1.0,58204.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631714847,1.0,58204.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631715049,0.15517,58210.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631715247,1.0,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631715448,1.15805655,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631715848,1.15805655,58202.0,58199.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617631715849,1.10725655,58202.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631716247,1.10725655,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631716448,1.10725655,58202.0,58199.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617631716449,1.10725655,58202.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631716849,1.0,58201.0,58199.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617631717049,1.10725655,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631717449,1.10725655,58215.0,58201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631717673,0.10725655,58215.0,58201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631717865,0.10725655,58215.0,58201.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631719257,1.10725655,58215.0,58201.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631719452,1.10725655,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631719855,1.10725655,58215.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631720054,0.10725655,58215.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631721056,1.10725655,58215.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631722759,0.10725655,58215.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631723160,1.10725655,58215.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631724963,0.10725655,58215.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631725764,1.10725655,58215.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631725962,0.10725655,58215.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631729365,0.10725655,58215.0,58214.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631729965,1.0,58235.0,58214.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631730167,1.0,58237.0,58214.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631730368,1.0,58237.0,58226.0,3.6444]
["bitfinex-derivatives","BTCF0:USTF0",1617631730568,1.0,58237.0,58226.0,3.7585]
["bitfinex-derivatives","BTCF0:USTF0",1617631730770,1.0,58237.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631730969,1.0,58238.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631731168,0.002096,58240.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631731568,0.00209596,58241.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631731969,1.05399596,58242.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631732568,0.05399596,58242.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631733569,0.00209596,58242.0,58238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631733770,0.01008042,58244.0,58238.0,0.21474655]
["bitfinex-derivatives","BTCF0:USTF0",1617631733771,0.00209587,58244.0,58238.0,0.21474655]
["bitfinex-derivatives","BTCF0:USTF0",1617631734172,0.00508996,58245.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631734173,0.00209582,58245.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631734572,0.00209582,58246.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631734973,0.30103141,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631735574,0.40828796,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631736376,1.01254621,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631736776,0.76950824,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631737175,1.01254766,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631737577,0.40828796,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631739980,0.11738776,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631740379,0.11237221,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631741380,0.10725655,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631741780,0.10936298,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631742181,0.11739755,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631743181,0.40857747,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631744084,0.77014856,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631744286,4.42412856,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631744484,4.06255747,58240.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631744685,5.06255747,58240.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631744885,5.06255747,58240.0,58221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631744886,0.01014198,58232.0,58221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631745089,0.0517,58231.0,58221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631745288,0.0517,58231.0,58228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631745687,0.0517,58231.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631745688,0.40862188,58229.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631745886,1.5,58228.0,58216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631746088,0.0514,58227.0,58214.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617631746287,0.30138565,58223.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631746689,0.36199681,58220.0,58214.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617631746887,1.0,58218.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631747288,1.30169495,58216.0,58214.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617631747489,1.41186495,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631747690,0.5191215,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631748089,1.5191215,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631748692,1.22758039,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631748991,1.21742655,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631749192,1.51912653,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631750393,0.51912653,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631750592,0.40895653,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631750795,1.40895653,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631752995,1.51966653,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631757097,1.40895653,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631758297,0.40895653,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631758698,1.40895653,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631758898,1.11741155,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631759300,1.40900176,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631760099,1.11741179,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631760603,1.10725655,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631761502,1.11741184,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631761702,1.10725655,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631761903,1.11741182,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631763707,1.10725655,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631764008,1.11741173,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631764608,1.40911025,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631765310,4.50011025,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631765510,4.86288141,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631765909,4.86288141,58216.0,58209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631766309,4.86288141,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631766510,5.3062735,58216.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631766712,5.3062735,58216.0,58210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631766910,5.3062735,58216.0,58215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631767112,0.36279306,58211.0,58208.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631767510,0.36279306,58211.0,58207.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631767711,0.36279306,58211.0,58209.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631768113,0.36279306,58211.0,58208.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631768512,0.0511,58211.0,58210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631768714,0.0511,58211.0,58203.0,0.29307099]
["bitfinex-derivatives","BTCF0:USTF0",1617631768913,1.0,58209.0,58206.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617631769114,1.0,58209.0,58203.0,0.29307099]
["bitfinex-derivatives","BTCF0:USTF0",1617631769313,1.0,58209.0,58204.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617631769513,0.01017544,58207.0,58204.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617631769713,0.052,58206.0,58204.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617631769913,0.11239466,58205.0,58204.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617631770917,1.11743194,58205.0,58204.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617631771414,1.10725655,58205.0,58203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631771615,1.10725655,58205.0,58204.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617631771817,1.11743197,58205.0,58204.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617631772015,1.11743197,58205.0,58202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631772215,1.11743197,58205.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631772416,1.10725655,58205.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631772616,0.10725655,58205.0,58202.0,0.56316534]
["bitfinex-derivatives","BTCF0:USTF0",1617631772815,0.11743182,58205.0,58203.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631773217,0.11743182,58205.0,58202.0,0.29316534]
["bitfinex-derivatives","BTCF0:USTF0",1617631773617,0.10725655,58205.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631773821,1.0,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631774220,0.11239455,58205.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631774620,0.00211565,58204.0,58203.0,0.56311707]
["bitfinex-derivatives","BTCF0:USTF0",1617631775019,1.00211565,58204.0,58203.0,0.29311707]
["bitfinex-derivatives","BTCF0:USTF0",1617631775220,1.13613565,58204.0,58203.0,0.29311707]
["bitfinex-derivatives","BTCF0:USTF0",1617631775421,1.13613565,58204.0,58203.0,0.56311707]
["bitfinex-derivatives","BTCF0:USTF0",1617631775721,1.13613565,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631775722,1.43636204,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631776121,1.43636204,58204.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631776522,1.43636204,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631776721,0.13402,58204.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631776922,0.10725655,58205.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631777126,0.30225586,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631777335,0.30225586,58204.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631777535,0.01016769,58204.0,58203.0,3.6737]
["bitfinex-derivatives","BTCF0:USTF0",1617631777730,0.01016769,58204.0,58203.0,3.9437]
["bitfinex-derivatives","BTCF0:USTF0",1617631777927,0.00211408,58206.0,58203.0,3.6737]
["bitfinex-derivatives","BTCF0:USTF0",1617631778323,0.00211408,58206.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631779324,0.00211408,58206.0,58204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617631779725,0.00211404,58208.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631779925,0.00513409,58209.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631780124,0.00513409,58209.0,58207.0,0.26959655]
["bitfinex-derivatives","BTCF0:USTF0",1617631780325,0.00513409,58209.0,58208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631780725,0.00211401,58209.0,58208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631780925,0.00211401,58209.0,58208.0,3.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617631781328,0.00211401,58210.0,58208.0,3.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617631781926,0.10725655,58211.0,58208.0,3.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617631781927,0.10937054,58211.0,58208.0,3.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617631782326,0.00211397,58210.0,58208.0,3.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617631782728,0.1093705,58211.0,58208.0,3.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617631785437,0.10725655,58211.0,58209.0,0.29202715]
["bitfinex-derivatives","BTCF0:USTF0",1617631785637,0.00513398,58214.0,58209.0,0.29202715]
["bitfinex-derivatives","BTCF0:USTF0",1617631785838,0.00513395,58215.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631786240,0.00513395,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631787340,0.11742383,58216.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631787540,0.11239041,58216.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631788241,0.10725655,58216.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631789543,1.0,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631789744,1.00513439,58215.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631789944,1.00513439,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631790144,1.3021274,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631790346,1.3021274,58215.0,58211.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631790545,1.3021274,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631790944,0.3021274,58215.0,58212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617631791145,0.01016827,58213.0,58209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631791346,0.01016827,58213.0,58211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631791545,0.11239087,58216.0,58211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631791744,0.11239087,58216.0,58210.0,0.29192409]
["bitfinex-derivatives","BTCF0:USTF0",1617631791945,0.11239087,58216.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631792346,0.11239087,58216.0,58215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631793346,0.10725655,58216.0,58215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631794149,0.11239083,58216.0,58215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631794749,0.11742463,58216.0,58215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631795748,0.40937778,58216.0,58215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631796252,0.11742441,58216.0,58215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631796652,0.40937236,58216.0,58215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631797051,0.1174245,58216.0,58215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631798258,0.10725655,58216.0,58215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631799053,0.00513404,58218.0,58215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631799263,0.00513404,58218.0,58215.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617631799468,0.00513404,58218.0,58216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617631799668,0.00513404,58218.0,58217.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617631799855,0.30210138,58221.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631799856,0.00513379,58221.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631800057,0.00513379,58221.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631800255,0.46974257,58226.0,58220.0,0.26314655]
["bitfinex-derivatives","BTCF0:USTF0",1617631800256,0.00513368,58224.0,58220.0,0.26314655]
["bitfinex-derivatives","BTCF0:USTF0",1617631800455,0.00513368,58224.0,58220.0,0.27314655]
["bitfinex-derivatives","BTCF0:USTF0",1617631800858,0.00513368,58224.0,58220.0,0.47314655]
["bitfinex-derivatives","BTCF0:USTF0",1617631801059,0.00513373,58225.0,58221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617631801458,0.10725655,58226.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631802058,0.47100767,58226.0,58224.0,0.64210663]
["bitfinex-derivatives","BTCF0:USTF0",1617631802465,0.30263021,58225.0,58224.0,0.29186665]
["bitfinex-derivatives","BTCF0:USTF0",1617631802867,0.30263021,58225.0,58224.0,0.56186665]
["bitfinex-derivatives","BTCF0:USTF0",1617631803469,0.30263021,58225.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631803868,0.30263021,58225.0,58223.0,0.29146853]
["bitfinex-derivatives","BTCF0:USTF0",1617631804065,0.66578433,58225.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631804267,0.66578433,58225.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631804464,0.24307075,58225.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631804862,0.90888754,58225.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631805061,0.90888754,58225.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631805463,0.90888754,58225.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631805662,0.24307075,58225.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631805863,0.24307075,58225.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631806066,0.90887743,58225.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631806264,1.90887743,58225.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631806465,0.30264873,58222.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631806665,0.30264873,58222.0,58220.0,0.39892301]
["bitfinex-derivatives","BTCF0:USTF0",1617631807066,0.30264873,58222.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631807265,0.66581327,58222.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631807465,3.17241327,58222.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631807865,3.17241327,58222.0,58218.0,0.29158638]
["bitfinex-derivatives","BTCF0:USTF0",1617631807866,4.17241327,58222.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631808066,0.10725655,58220.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631808467,2.01619042,58220.0,58218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631808867,1.0,58219.0,58218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631809068,1.30266838,58219.0,58218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631809269,0.30266838,58219.0,58218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631809468,0.66585408,58219.0,58216.0,0.29175498]
["bitfinex-derivatives","BTCF0:USTF0",1617631809869,0.66585408,58219.0,58218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631810068,1.66585408,58219.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631810269,1.30266838,58219.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631810469,1.30266838,58219.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631810668,0.47044524,58220.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631810869,1.47044524,58220.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631811070,0.66586382,58219.0,58216.0,0.29175498]
["bitfinex-derivatives","BTCF0:USTF0",1617631811270,1.66586382,58219.0,58216.0,0.29175498]
["bitfinex-derivatives","BTCF0:USTF0",1617631811471,0.0101866,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631811871,0.31285649,58218.0,58217.0,0.29179275]
["bitfinex-derivatives","BTCF0:USTF0",1617631812070,0.30266989,58218.0,58217.0,0.29179275]
["bitfinex-derivatives","BTCF0:USTF0",1617631812471,0.30266989,58218.0,58217.0,0.32179275]
["bitfinex-derivatives","BTCF0:USTF0",1617631812673,1.0,58218.0,58217.0,0.32179275]
["bitfinex-derivatives","BTCF0:USTF0",1617631813272,1.30267092,58218.0,58217.0,0.32179275]
["bitfinex-derivatives","BTCF0:USTF0",1617631813673,1.30267092,58218.0,58217.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617631814075,1.30267092,58218.0,58214.0,0.29193316]
["bitfinex-derivatives","BTCF0:USTF0",1617631814076,1.66586429,58218.0,58214.0,0.29193316]
["bitfinex-derivatives","BTCF0:USTF0",1617631814474,1.66586429,58218.0,58217.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617631814674,1.66586429,58218.0,58214.0,0.29193316]
["bitfinex-derivatives","BTCF0:USTF0",1617631814675,1.66586429,58218.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631815075,1.66586429,58218.0,58217.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617631815276,0.66586429,58218.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631815475,1.66586429,58218.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631815776,1.30268344,58216.0,58215.0,0.5618835]
["bitfinex-derivatives","BTCF0:USTF0",1617631816176,1.30268344,58216.0,58215.0,0.2918835]
["bitfinex-derivatives","BTCF0:USTF0",1617631816577,1.30268344,58216.0,58215.0,0.5618835]
["bitfinex-derivatives","BTCF0:USTF0",1617631816777,0.30268344,58216.0,58215.0,0.5618835]
["bitfinex-derivatives","BTCF0:USTF0",1617631816977,0.3631968,58219.0,58215.0,0.5618835]
["bitfinex-derivatives","BTCF0:USTF0",1617631817179,0.30268082,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631817381,1.30268082,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631817579,0.30268082,58216.0,58214.0,0.29182856]
["bitfinex-derivatives","BTCF0:USTF0",1617631817781,1.0,58215.0,58214.0,0.29182856]
["bitfinex-derivatives","BTCF0:USTF0",1617631818180,1.0,58215.0,58214.0,0.56182856]
["bitfinex-derivatives","BTCF0:USTF0",1617631818381,1.30267855,58215.0,58214.0,0.56182856]
["bitfinex-derivatives","BTCF0:USTF0",1617631818882,0.30267855,58215.0,58214.0,0.56182856]
["bitfinex-derivatives","BTCF0:USTF0",1617631819283,1.0,58215.0,58214.0,0.56182856]
["bitfinex-derivatives","BTCF0:USTF0",1617631819483,0.30268725,58216.0,58214.0,0.56182856]
["bitfinex-derivatives","BTCF0:USTF0",1617631819682,0.30268725,58216.0,58214.0,0.68853856]
["bitfinex-derivatives","BTCF0:USTF0",1617631819886,0.30268365,58215.0,58214.0,0.68853856]
["bitfinex-derivatives","BTCF0:USTF0",1617631820583,0.10725655,58220.0,58214.0,0.68853856]
["bitfinex-derivatives","BTCF0:USTF0",1617631820785,0.30268337,58215.0,58214.0,0.68853856]
["bitfinex-derivatives","BTCF0:USTF0",1617631821986,0.01018685,58215.0,58214.0,0.68853856]
["bitfinex-derivatives","BTCF0:USTF0",1617631822489,0.01018676,58216.0,58214.0,0.68853856]
["bitfinex-derivatives","BTCF0:USTF0",1617631822887,0.01018676,58216.0,58215.0,0.29175819]
["bitfinex-derivatives","BTCF0:USTF0",1617631823288,0.01018676,58216.0,58215.0,0.32175819]
["bitfinex-derivatives","BTCF0:USTF0",1617631823889,1.30268098,58216.0,58215.0,0.32175819]
["bitfinex-derivatives","BTCF0:USTF0",1617631824289,0.30250225,58217.0,58215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617631824689,0.30250225,58217.0,58214.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617631824890,0.01018055,58216.0,58215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617631825093,0.01018055,58216.0,58215.0,4.2288]
["bitfinex-derivatives","BTCF0:USTF0",1617631825290,0.47022832,58220.0,58215.0,4.2288]
["bitfinex-derivatives","BTCF0:USTF0",1617631825291,0.00514055,58219.0,58216.0,0.64100467]
["bitfinex-derivatives","BTCF0:USTF0",1617631825489,0.00514055,58219.0,58217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617631825691,0.10725655,58220.0,58218.0,0.29126867]
["bitfinex-derivatives","BTCF0:USTF0",1617631825891,0.00514029,58221.0,58219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617631826091,0.00514003,58225.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631826293,0.00514003,58225.0,58221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617631826493,0.00513953,58229.0,58224.0,0.6397189]
["bitfinex-derivatives","BTCF0:USTF0",1617631826693,0.00513953,58229.0,58225.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617631826893,0.00513953,58229.0,58225.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617631827093,0.00513953,58229.0,58228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631827296,0.00513212,58238.0,58228.0,3.48804051]
["bitfinex-derivatives","BTCF0:USTF0",1617631827492,0.00513212,58238.0,58228.0,3.75804051]
["bitfinex-derivatives","BTCF0:USTF0",1617631827695,0.00513173,58243.0,58230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631827892,0.00513173,58243.0,58231.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617631828095,0.00513173,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631828295,0.36234066,58249.0,58248.0,3.312]
["bitfinex-derivatives","BTCF0:USTF0",1617631828296,0.00513185,58249.0,58248.0,3.312]
["bitfinex-derivatives","BTCF0:USTF0",1617631828494,0.00513185,58249.0,58248.0,5.17052]
["bitfinex-derivatives","BTCF0:USTF0",1617631828695,0.00513185,58253.0,58248.0,5.18052]
["bitfinex-derivatives","BTCF0:USTF0",1617631828894,0.00513185,58253.0,58248.0,6.18052]
["bitfinex-derivatives","BTCF0:USTF0",1617631829097,0.00513167,58255.0,58250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631829294,0.00513167,58255.0,58251.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617631829498,0.0051313,58259.0,58252.0,1.28905443]
["bitfinex-derivatives","BTCF0:USTF0",1617631829695,0.0051313,58259.0,58254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631829894,0.0051313,58259.0,58255.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617631830095,0.00513057,58262.0,58258.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631830296,0.00513057,58262.0,58259.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617631830496,0.00513049,58265.0,58259.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617631830694,0.00513049,58265.0,58260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617631830896,0.00513037,58263.0,58261.0,1.83391]
["bitfinex-derivatives","BTCF0:USTF0",1617631831094,0.00513037,58263.0,58261.0,1.90391]
["bitfinex-derivatives","BTCF0:USTF0",1617631831295,0.00513041,58264.0,58261.0,1.90391]
["bitfinex-derivatives","BTCF0:USTF0",1617631831895,0.00513046,58263.0,58261.0,1.90391]
["bitfinex-derivatives","BTCF0:USTF0",1617631832095,0.00513046,58263.0,58261.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1617631832298,0.01016048,58263.0,58261.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1617631832497,0.01016048,58263.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631832697,0.30190038,58262.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631832899,0.30190038,58262.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631833298,0.66418753,58262.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631833497,0.66418753,58262.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631833700,1.0,58261.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631833898,1.0,58261.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631834098,0.10725655,58259.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631834498,0.10725655,58259.0,58251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631834901,1.0,58257.0,58251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631835299,1.0,58252.0,58251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631835700,1.0,58255.0,58251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631835903,0.10725655,58259.0,58251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631835904,0.36230795,58253.0,58251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631836501,0.30236246,58252.0,58251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631836901,0.30236246,58252.0,58251.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617631837302,0.30236246,58252.0,58251.0,5.2293]
["bitfinex-derivatives","BTCF0:USTF0",1617631837803,0.3628148,58255.0,58251.0,5.2293]
["bitfinex-derivatives","BTCF0:USTF0",1617631837804,0.00513796,58253.0,58251.0,5.71907144]
["bitfinex-derivatives","BTCF0:USTF0",1617631838215,0.01017517,58255.0,58252.0,0.28955283]
["bitfinex-derivatives","BTCF0:USTF0",1617631838216,0.00513788,58255.0,58252.0,0.28955283]
["bitfinex-derivatives","BTCF0:USTF0",1617631838411,0.00513788,58255.0,58253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617631838602,0.00513758,58261.0,58254.0,0.69700597]
["bitfinex-derivatives","BTCF0:USTF0",1617631838803,0.00513758,58261.0,58255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617631839003,0.00513758,58261.0,58255.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617631839203,0.00513752,58262.0,58260.0,0.28917863]
["bitfinex-derivatives","BTCF0:USTF0",1617631839603,0.00513752,58262.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631839805,0.30231435,58262.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631840203,0.30231435,58262.0,58261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631840605,0.30231435,58262.0,58261.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631840805,0.01017441,58262.0,58261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631841005,0.01017441,58262.0,58261.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631841207,0.10725655,58263.0,58261.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631843411,0.10725655,58263.0,58261.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631844011,0.10725655,58263.0,58261.0,0.49223655]
["bitfinex-derivatives","BTCF0:USTF0",1617631844612,0.10725655,58263.0,58261.0,1.99223655]
["bitfinex-derivatives","BTCF0:USTF0",1617631847515,0.10725655,58263.0,58261.0,0.49223655]
["bitfinex-derivatives","BTCF0:USTF0",1617631848614,0.10725655,58263.0,58261.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631849016,0.21422655,58263.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631849215,1.0,58262.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631849415,1.0,58262.0,58251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631849814,1.0,58262.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631850014,1.0,58262.0,58246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631850215,1.0,58262.0,58252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631850416,1.00511349,58262.0,58261.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631850615,0.00511349,58262.0,58253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631851018,0.00511349,58262.0,58261.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617631851217,0.00511349,58262.0,58248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631851218,0.00511349,58262.0,58250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617631851418,1.0,58256.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631851619,1.0,58256.0,58249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631851823,1.0,58258.0,58248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631852021,1.0,58258.0,58255.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631852221,1.0,58258.0,58249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631852222,0.10725655,58256.0,58249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631852425,0.10725655,58256.0,58248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631852622,1.10725655,58256.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631852820,1.10725655,58256.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631853021,0.10725655,58256.0,58248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631853222,0.25090655,58256.0,58253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631853421,0.25090655,58256.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631853623,0.25090655,58256.0,58244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631853825,0.00511707,58254.0,58244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631854022,0.00511707,58254.0,58250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631854225,0.00511707,58254.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631854623,0.1123736,58256.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631855023,0.00511701,58255.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631855222,1.0,58254.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631855423,1.0,58253.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631855822,1.11237356,58256.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631856424,0.00511701,58256.0,58251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631856825,0.00511701,58256.0,58252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631857225,0.00511715,58255.0,58252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631857626,0.01013369,58257.0,58252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631857627,0.00511715,58257.0,58252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631858425,0.01013398,58258.0,58252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631858426,0.00511708,58258.0,58252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631858828,0.10725655,58262.0,58252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631859027,0.10725655,58262.0,58258.0,3.342]
["bitfinex-derivatives","BTCF0:USTF0",1617631859226,0.10725655,58262.0,58258.0,3.49173]
["bitfinex-derivatives","BTCF0:USTF0",1617631859425,0.10725655,58262.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631860427,0.10725655,58262.0,58261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631860826,0.10725655,58262.0,58261.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631861027,0.00511636,58268.0,58261.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631861429,0.00511605,58271.0,58261.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631861829,0.00511589,58274.0,58261.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631862329,0.11237237,58275.0,58273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631862529,0.11237237,58275.0,58273.0,0.25414655]
["bitfinex-derivatives","BTCF0:USTF0",1617631862729,0.11237237,58275.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631862931,0.10725655,58275.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631866131,0.10725655,58275.0,58274.0,2.8728]
["bitfinex-derivatives","BTCF0:USTF0",1617631867435,0.11236901,58275.0,58274.0,2.8728]
["bitfinex-derivatives","BTCF0:USTF0",1617631867836,0.10725655,58275.0,58274.0,2.8728]
["bitfinex-derivatives","BTCF0:USTF0",1617631868037,0.10725655,58275.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631868243,1.10725655,58275.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631868435,1.11236912,58275.0,58265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631868837,1.76910348,58275.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631869035,1.76910348,58275.0,58266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631869437,1.76910348,58275.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631869637,1.76910348,58275.0,58260.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631869837,1.76910348,58275.0,58267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631870037,1.76910348,58275.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631870238,1.76910348,58275.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631870239,1.76910348,58275.0,58261.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631870438,1.66184693,58275.0,58268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631870637,0.66184693,58275.0,58274.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631870837,0.66184693,58275.0,58260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631870838,3.5419,58275.0,58266.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631871237,3.5419,58275.0,58250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631871238,4.5419,58275.0,58274.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617631871438,4.5419,58275.0,58267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631871639,5.20377928,58275.0,58267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631871839,5.20377928,58275.0,58274.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617631872038,4.90291595,58275.0,58261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631872239,4.90291595,58275.0,58268.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617631872438,4.90291595,58275.0,58274.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617631872639,4.5419,58275.0,58262.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617631872838,4.5419,58275.0,58269.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617631873039,4.5419,58275.0,58258.0,0.25955655]
["bitfinex-derivatives","BTCF0:USTF0",1617631873040,5.64851494,58275.0,58274.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617631873239,4.64851494,58275.0,58270.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1617631873439,5.64851494,58275.0,58270.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1617631873640,2.10661494,58275.0,58271.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617631874041,0.24297661,58274.0,58271.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617631874444,0.24297661,58274.0,58258.0,0.54936974]
["bitfinex-derivatives","BTCF0:USTF0",1617631874445,1.0,58271.0,58265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631874643,1.0,58271.0,58265.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631874845,0.77129222,58272.0,58270.0,3.76158]
["bitfinex-derivatives","BTCF0:USTF0",1617631875244,0.40910009,58272.0,58271.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617631875844,0.1123829,58272.0,58271.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617631876544,0.00512635,58272.0,58271.0,0.32725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631877147,0.01015211,58272.0,58271.0,0.32725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631877546,0.30165192,58272.0,58271.0,0.32725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631878450,0.40890847,58272.0,58271.0,0.32725655]
["bitfinex-derivatives","BTCF0:USTF0",1617631880156,0.40890847,58272.0,58271.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617631880354,1.77088544,58272.0,58271.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617631880555,1.77088544,58272.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631880756,2.01385606,58272.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631880955,2.01385606,58272.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631881154,2.01385606,58272.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631881155,1.10725655,58272.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631881554,1.77091458,58272.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631881954,0.3016723,58268.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631884358,0.30166675,58269.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631884760,0.01015277,58268.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631886159,0.30167122,58268.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631886862,1.30167122,58268.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631887060,1.66462754,58268.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631888864,1.78978754,58268.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631891465,1.12516,58268.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631891664,1.0,58268.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631891866,2.10993934,58268.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631892064,2.27360934,58268.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631895268,5.45180934,58268.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631895468,5.45180934,58268.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631895867,5.45180934,58268.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631896068,5.45180934,58268.0,58257.0,0.29130758]
["bitfinex-derivatives","BTCF0:USTF0",1617631896269,5.45180934,58268.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631896270,0.66601145,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631896668,1.10725655,58259.0,58256.0,0.29139798]
["bitfinex-derivatives","BTCF0:USTF0",1617631896868,1.10725655,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631897069,0.10725655,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631897268,0.10725655,58259.0,58258.0,2.5621]
["bitfinex-derivatives","BTCF0:USTF0",1617631897468,1.10725655,58259.0,58258.0,2.5621]
["bitfinex-derivatives","BTCF0:USTF0",1617631897670,1.10725655,58259.0,58258.0,2.8833]
["bitfinex-derivatives","BTCF0:USTF0",1617631897869,0.77327043,58259.0,58258.0,2.6133]
["bitfinex-derivatives","BTCF0:USTF0",1617631898268,0.77327043,58259.0,58258.0,3.17468114]
["bitfinex-derivatives","BTCF0:USTF0",1617631898668,1.01626552,58259.0,58258.0,3.17468114]
["bitfinex-derivatives","BTCF0:USTF0",1617631899171,1.01626552,58259.0,58258.0,2.8833]
["bitfinex-derivatives","BTCF0:USTF0",1617631899672,1.01626552,58259.0,58258.0,3.174674]
["bitfinex-derivatives","BTCF0:USTF0",1617631900473,1.01626552,58259.0,58258.0,3.323244]
["bitfinex-derivatives","BTCF0:USTF0",1617631900674,0.11744481,58259.0,58258.0,3.6728826]
["bitfinex-derivatives","BTCF0:USTF0",1617631901073,0.10725655,58259.0,58258.0,3.6728826]
["bitfinex-derivatives","BTCF0:USTF0",1617631901473,0.10725655,58259.0,58258.0,3.6216826]
["bitfinex-derivatives","BTCF0:USTF0",1617631901874,0.10725655,58259.0,58258.0,4.04873579]
["bitfinex-derivatives","BTCF0:USTF0",1617631903878,0.10725655,58259.0,58258.0,4.53359811]
["bitfinex-derivatives","BTCF0:USTF0",1617631904576,0.10725655,58259.0,58258.0,4.04873579]
["bitfinex-derivatives","BTCF0:USTF0",1617631907382,0.10725655,58259.0,58258.0,3.4731126]
["bitfinex-derivatives","BTCF0:USTF0",1617631907982,1.10725655,58259.0,58258.0,3.4731126]
["bitfinex-derivatives","BTCF0:USTF0",1617631908182,1.11744399,58259.0,58258.0,3.4731126]
["bitfinex-derivatives","BTCF0:USTF0",1617631908682,1.40995213,58259.0,58258.0,3.123474]
["bitfinex-derivatives","BTCF0:USTF0",1617631909083,1.10725655,58259.0,58258.0,3.47316236]
["bitfinex-derivatives","BTCF0:USTF0",1617631910082,1.4099582,58259.0,58258.0,3.123474]
["bitfinex-derivatives","BTCF0:USTF0",1617631912085,0.10725655,58259.0,58258.0,3.123474]
["bitfinex-derivatives","BTCF0:USTF0",1617631912487,0.10725655,58259.0,58258.0,3.47365306]
["bitfinex-derivatives","BTCF0:USTF0",1617631912686,0.41009152,58259.0,58258.0,3.47365306]
["bitfinex-derivatives","BTCF0:USTF0",1617631913489,0.77376161,58259.0,58258.0,3.47365306]
["bitfinex-derivatives","BTCF0:USTF0",1617631914090,1.0167534,58259.0,58258.0,3.47365306]
["bitfinex-derivatives","BTCF0:USTF0",1617631914589,0.77376161,58259.0,58258.0,3.47365306]
["bitfinex-derivatives","BTCF0:USTF0",1617631915093,1.01675189,58259.0,58258.0,3.47365306]
["bitfinex-derivatives","BTCF0:USTF0",1617631915492,0.41009152,58259.0,58258.0,3.47365306]
["bitfinex-derivatives","BTCF0:USTF0",1617631916694,0.77375797,58259.0,58258.0,3.47365306]
["bitfinex-derivatives","BTCF0:USTF0",1617631917391,0.77375797,58259.0,58258.0,0.91155306]
["bitfinex-derivatives","BTCF0:USTF0",1617631917592,1.01675009,58259.0,58258.0,0.91155306]
["bitfinex-derivatives","BTCF0:USTF0",1617631917792,2.01675009,58259.0,58258.0,0.91155306]
["bitfinex-derivatives","BTCF0:USTF0",1617631919193,2.01675009,58259.0,58258.0,4.26885306]
["bitfinex-derivatives","BTCF0:USTF0",1617631919794,2.01675009,58259.0,58258.0,0.91155306]
["bitfinex-derivatives","BTCF0:USTF0",1617631919994,2.01675009,58259.0,58258.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1617631924399,1.01675009,58259.0,58258.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1617631924600,2.01675009,58259.0,58258.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1617631925201,2.01675009,58259.0,58258.0,3.789974]
["bitfinex-derivatives","BTCF0:USTF0",1617631925402,2.46114712,58259.0,58258.0,3.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617631927005,2.01675009,58259.0,58258.0,3.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617631927605,2.46114117,58259.0,58258.0,3.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617631928105,2.01675009,58259.0,58258.0,3.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617631928304,2.01675009,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631929706,2.01675009,58259.0,58257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631930104,2.01675009,58259.0,58258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631930305,2.01675009,58259.0,58254.0,0.35064475]
["bitfinex-derivatives","BTCF0:USTF0",1617631930306,2.01675009,58259.0,58257.0,0.56221569]
["bitfinex-derivatives","BTCF0:USTF0",1617631930706,2.01675009,58259.0,58258.0,0.29211872]
["bitfinex-derivatives","BTCF0:USTF0",1617631930905,2.01675009,58259.0,58258.0,0.56211872]
["bitfinex-derivatives","BTCF0:USTF0",1617631931108,0.10725655,58259.0,58258.0,0.56211872]
["bitfinex-derivatives","BTCF0:USTF0",1617631931305,1.10725655,58259.0,58258.0,0.29211872]
["bitfinex-derivatives","BTCF0:USTF0",1617631931507,1.77374891,58259.0,58258.0,0.29211872]
["bitfinex-derivatives","BTCF0:USTF0",1617631931706,1.77374891,58259.0,58258.0,0.56211872]
["bitfinex-derivatives","BTCF0:USTF0",1617631932308,1.77374891,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631932709,1.77374891,58259.0,58257.0,0.2922629]
["bitfinex-derivatives","BTCF0:USTF0",1617631933108,1.77374891,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631933310,2.2180632,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631933809,2.2180632,58259.0,58249.0,0.42865225]
["bitfinex-derivatives","BTCF0:USTF0",1617631933810,1.77374891,58259.0,58257.0,0.29225774]
["bitfinex-derivatives","BTCF0:USTF0",1617631934010,1.77374891,58259.0,58258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631934211,1.77374891,58259.0,58258.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1617631934412,1.10725655,58259.0,58258.0,2.75]
["bitfinex-derivatives","BTCF0:USTF0",1617631934811,1.10725655,58259.0,58258.0,3.02]
["bitfinex-derivatives","BTCF0:USTF0",1617631934812,2.21808212,58259.0,58258.0,3.02]
["bitfinex-derivatives","BTCF0:USTF0",1617631935113,2.21808212,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631935512,2.21808212,58259.0,58256.0,0.56220757]
["bitfinex-derivatives","BTCF0:USTF0",1617631935714,2.21808212,58259.0,58258.0,0.2924854]
["bitfinex-derivatives","BTCF0:USTF0",1617631935912,2.21808212,58259.0,58258.0,0.3024854]
["bitfinex-derivatives","BTCF0:USTF0",1617631936915,2.21808212,58259.0,58258.0,0.4076054]
["bitfinex-derivatives","BTCF0:USTF0",1617631937115,1.77377208,58259.0,58258.0,0.4076054]
["bitfinex-derivatives","BTCF0:USTF0",1617631937516,1.77377208,58259.0,58258.0,0.7583908]
["bitfinex-derivatives","BTCF0:USTF0",1617631938316,1.77377208,58259.0,58258.0,0.81914008]
["bitfinex-derivatives","BTCF0:USTF0",1617631945225,2.21853684,58259.0,58258.0,0.46835468]
["bitfinex-derivatives","BTCF0:USTF0",1617631945425,2.21853684,58259.0,58258.0,0.36323468]
["bitfinex-derivatives","BTCF0:USTF0",1617631946029,1.55202131,58259.0,58258.0,0.36323468]
["bitfinex-derivatives","BTCF0:USTF0",1617631946232,1.58376218,58259.0,58258.0,0.3024854]
["bitfinex-derivatives","BTCF0:USTF0",1617631946431,2.58376218,58259.0,58258.0,0.3024854]
["bitfinex-derivatives","BTCF0:USTF0",1617631946631,2.21923309,58259.0,58258.0,0.3024854]
["bitfinex-derivatives","BTCF0:USTF0",1617631947629,2.21923309,58259.0,58258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631948030,2.21923309,58259.0,58257.0,0.29265241]
["bitfinex-derivatives","BTCF0:USTF0",1617631948328,2.21923309,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631949530,1.55202131,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631949732,2.58366473,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631950133,2.7244701,58259.0,58257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631950533,2.7244701,58259.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631950732,2.7244701,58259.0,58256.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631950933,2.7244701,58259.0,58252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631951134,1.11185102,58255.0,58252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631951334,1.11185102,58255.0,58251.0,0.29280094]
["bitfinex-derivatives","BTCF0:USTF0",1617631951535,1.0,58253.0,58251.0,0.29280094]
["bitfinex-derivatives","BTCF0:USTF0",1617631951735,1.11185102,58255.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631952536,1.11186593,58253.0,58252.0,0.56285622]
["bitfinex-derivatives","BTCF0:USTF0",1617631952937,1.21912248,58253.0,58252.0,0.29285622]
["bitfinex-derivatives","BTCF0:USTF0",1617631953342,1.21912248,58253.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631953343,1.46216501,58253.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631953840,2.46216501,58253.0,58251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631954043,2.46216501,58253.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631954245,1.10725655,58253.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631954439,1.10725655,58253.0,58248.0,0.29333424]
["bitfinex-derivatives","BTCF0:USTF0",1617631954440,0.10725655,58253.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631954642,0.10725655,58253.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631954939,0.10725655,58253.0,58249.0,0.56365517]
["bitfinex-derivatives","BTCF0:USTF0",1617631955139,1.2181591,58253.0,58249.0,0.56365517]
["bitfinex-derivatives","BTCF0:USTF0",1617631955339,1.2181591,58253.0,58250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631955540,0.10725655,58253.0,58248.0,0.29391565]
["bitfinex-derivatives","BTCF0:USTF0",1617631955940,2.11090958,58251.0,58250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631956140,1.0,58249.0,58248.0,0.29391565]
["bitfinex-derivatives","BTCF0:USTF0",1617631956341,1.0,58249.0,58247.0,0.29367897]
["bitfinex-derivatives","BTCF0:USTF0",1617631956541,1.0,58249.0,58248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631956842,1.35395766,58251.0,58248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631957042,0.44434344,58250.0,58248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631957343,0.79669069,58249.0,58248.0,0.30363167]
["bitfinex-derivatives","BTCF0:USTF0",1617631957742,0.79669069,58249.0,58248.0,0.29363167]
["bitfinex-derivatives","BTCF0:USTF0",1617631958142,0.79669069,58249.0,58248.0,0.56363167]
["bitfinex-derivatives","BTCF0:USTF0",1617631958344,1.03973904,58249.0,58248.0,0.56363167]
["bitfinex-derivatives","BTCF0:USTF0",1617631958845,2.48408536,58249.0,58248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631959346,2.48408536,58249.0,58247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631959545,1.13013,58249.0,58248.0,0.61510948]
["bitfinex-derivatives","BTCF0:USTF0",1617631959946,2.24105158,58249.0,58248.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617631960146,2.24105158,58249.0,58248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631960547,1.79670314,58249.0,58248.0,0.29358801]
["bitfinex-derivatives","BTCF0:USTF0",1617631960948,1.79670314,58249.0,58248.0,0.56358801]
["bitfinex-derivatives","BTCF0:USTF0",1617631961150,1.79670314,58249.0,58248.0,0.29358801]
["bitfinex-derivatives","BTCF0:USTF0",1617631961549,2.24133147,58249.0,58248.0,0.56358801]
["bitfinex-derivatives","BTCF0:USTF0",1617631962149,1.24133147,58249.0,58248.0,0.56358801]
["bitfinex-derivatives","BTCF0:USTF0",1617631962349,2.24133147,58249.0,58248.0,0.56358801]
["bitfinex-derivatives","BTCF0:USTF0",1617631963251,1.24133147,58249.0,58248.0,0.56358801]
["bitfinex-derivatives","BTCF0:USTF0",1617631963465,2.24133147,58249.0,58248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631963861,1.24133147,58249.0,58247.0,0.293927]
["bitfinex-derivatives","BTCF0:USTF0",1617631964056,2.24133147,58249.0,58246.0,0.56398415]
["bitfinex-derivatives","BTCF0:USTF0",1617631964253,5.44343147,58249.0,58248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631964455,4.33223,58249.0,58248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631964654,3.33223,58249.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631964854,3.33223,58249.0,58246.0,0.29398415]
["bitfinex-derivatives","BTCF0:USTF0",1617631964855,4.8084753,58249.0,58248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631965053,5.8084753,58249.0,58248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631965252,1.71930739,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631965452,1.71930739,58248.0,58246.0,0.29398415]
["bitfinex-derivatives","BTCF0:USTF0",1617631965654,1.71930739,58248.0,58247.0,2.9056]
["bitfinex-derivatives","BTCF0:USTF0",1617631965655,1.91007576,58248.0,58247.0,2.9056]
["bitfinex-derivatives","BTCF0:USTF0",1617631965852,1.91007576,58248.0,58247.0,3.1756]
["bitfinex-derivatives","BTCF0:USTF0",1617631966053,1.91007576,58248.0,58247.0,3.46913941]
["bitfinex-derivatives","BTCF0:USTF0",1617631966054,0.66701801,58248.0,58247.0,3.46913941]
["bitfinex-derivatives","BTCF0:USTF0",1617631966254,1.66701801,58248.0,58247.0,3.46913941]
["bitfinex-derivatives","BTCF0:USTF0",1617631966454,1.30319919,58248.0,58247.0,3.82126957]
["bitfinex-derivatives","BTCF0:USTF0",1617631966856,1.30319919,58248.0,58247.0,3.46913941]
["bitfinex-derivatives","BTCF0:USTF0",1617631966857,0.54623967,58248.0,58247.0,3.46913941]
["bitfinex-derivatives","BTCF0:USTF0",1617631967056,1.54623967,58248.0,58247.0,3.46913941]
["bitfinex-derivatives","BTCF0:USTF0",1617631967254,1.90966342,58248.0,58247.0,3.46913941]
["bitfinex-derivatives","BTCF0:USTF0",1617631968155,1.90966342,58248.0,58247.0,0.56353941]
["bitfinex-derivatives","BTCF0:USTF0",1617631968355,5.50559342,58248.0,58247.0,0.56353941]
["bitfinex-derivatives","BTCF0:USTF0",1617631968756,5.50559342,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631969155,5.50559342,58248.0,58245.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617631969156,6.31436359,58248.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631969355,4.96051249,58248.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631969558,4.96051249,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631969559,6.07114923,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631969755,1.0,58247.0,58244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631969959,1.5,58246.0,58244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631970156,1.5,58246.0,58242.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631970355,1.5,58246.0,58245.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617631970556,2.43095854,58246.0,58245.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617631970755,2.43095854,58246.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631970956,0.10725655,58243.0,58234.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617631971155,0.10725655,58243.0,58232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631971356,0.10725655,58243.0,58235.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631971756,0.10725655,58243.0,58221.0,0.0911606]
["bitfinex-derivatives","BTCF0:USTF0",1617631971757,0.54404004,58234.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631971957,0.54404004,58234.0,58232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631972159,1.2104822,58234.0,58230.0,0.29416446]
["bitfinex-derivatives","BTCF0:USTF0",1617631972357,1.2104822,58234.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631972358,2.2104822,58234.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631972558,0.54404004,58234.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631972756,0.54404004,58234.0,58230.0,0.29416446]
["bitfinex-derivatives","BTCF0:USTF0",1617631972962,2.21048618,58234.0,58233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631973158,1.21048618,58234.0,58233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631973358,1.0,58231.0,58230.0,0.29416446]
["bitfinex-derivatives","BTCF0:USTF0",1617631973759,1.90953299,58231.0,58230.0,0.29416446]
["bitfinex-derivatives","BTCF0:USTF0",1617631973957,1.90953299,58231.0,58230.0,0.56416446]
["bitfinex-derivatives","BTCF0:USTF0",1617631974558,1.0,58231.0,58230.0,0.56416446]
["bitfinex-derivatives","BTCF0:USTF0",1617631974762,1.66643983,58231.0,58230.0,0.56416446]
["bitfinex-derivatives","BTCF0:USTF0",1617631974959,1.77369638,58231.0,58230.0,0.56416446]
["bitfinex-derivatives","BTCF0:USTF0",1617631975560,0.77369638,58231.0,58230.0,0.56416446]
["bitfinex-derivatives","BTCF0:USTF0",1617631975760,1.77369638,58231.0,58230.0,0.56416446]
["bitfinex-derivatives","BTCF0:USTF0",1617631976360,1.77369638,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631976761,1.77369638,58231.0,58229.0,0.2938236]
["bitfinex-derivatives","BTCF0:USTF0",1617631977059,1.77369638,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631977560,1.41019292,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631977961,1.41019292,58231.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631978361,0.41019292,58231.0,58230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631978561,0.41019292,58231.0,58225.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631978562,0.41019292,58231.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631978762,0.41019292,58231.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631978962,0.41019292,58231.0,58230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631979362,1.0,58227.0,58225.0,0.29320409]
["bitfinex-derivatives","BTCF0:USTF0",1617631979562,1.0,58227.0,58226.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631979963,1.0,58227.0,58225.0,0.29320409]
["bitfinex-derivatives","BTCF0:USTF0",1617631980363,1.0,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631982269,1.0,58227.0,58226.0,0.56390351]
["bitfinex-derivatives","BTCF0:USTF0",1617631982666,1.0,58227.0,58226.0,0.29390351]
["bitfinex-derivatives","BTCF0:USTF0",1617631983066,1.11742571,58231.0,58226.0,0.56390351]
["bitfinex-derivatives","BTCF0:USTF0",1617631983267,1.10725655,58231.0,58226.0,0.91643028]
["bitfinex-derivatives","BTCF0:USTF0",1617631983466,0.10725655,58231.0,58226.0,1.04958028]
["bitfinex-derivatives","BTCF0:USTF0",1617631983667,0.10725655,58231.0,58230.0,0.2936352]
["bitfinex-derivatives","BTCF0:USTF0",1617631984066,0.10725655,58231.0,58230.0,0.5636352]
["bitfinex-derivatives","BTCF0:USTF0",1617631984766,0.10725655,58231.0,58230.0,0.62440332]
["bitfinex-derivatives","BTCF0:USTF0",1617631985367,0.10725655,58231.0,58230.0,0.5636352]
["bitfinex-derivatives","BTCF0:USTF0",1617631985767,1.10725655,58231.0,58230.0,0.5636352]
["bitfinex-derivatives","BTCF0:USTF0",1617631986167,4.37045655,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631986567,4.37045655,58231.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631986768,4.53141655,58231.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631986968,4.53141655,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631987167,3.53141655,58231.0,58229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631987470,4.53141655,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631987669,4.83349175,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631987869,1.0,58230.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631988069,1.0,58230.0,58225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631988471,0.30208161,58228.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631988770,1.0,58230.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631988771,0.01016211,58229.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631989170,0.01016217,58227.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631989569,0.01016217,58227.0,58220.0,0.5645943]
["bitfinex-derivatives","BTCF0:USTF0",1617631989770,1.0,58223.0,58220.0,0.2945943]
["bitfinex-derivatives","BTCF0:USTF0",1617631989971,1.0,58223.0,58221.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631990170,1.0,58223.0,58220.0,0.2945943]
["bitfinex-derivatives","BTCF0:USTF0",1617631990470,1.0,58223.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631991271,0.10725655,58222.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631991471,1.10725655,58222.0,58219.0,0.29489267]
["bitfinex-derivatives","BTCF0:USTF0",1617631991871,1.10725655,58222.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631992071,1.0,58220.0,58219.0,0.29489267]
["bitfinex-derivatives","BTCF0:USTF0",1617631992472,1.0,58220.0,58219.0,0.56489267]
["bitfinex-derivatives","BTCF0:USTF0",1617631996674,1.0,58220.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631997074,1.0,58220.0,58217.0,0.29517099]
["bitfinex-derivatives","BTCF0:USTF0",1617631997274,1.0,58220.0,58218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617631997474,1.0,58220.0,58219.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631997676,0.11238831,58222.0,58217.0,0.29517099]
["bitfinex-derivatives","BTCF0:USTF0",1617631997877,0.11238831,58222.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631998076,0.11238831,58222.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631998277,0.10725655,58222.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631998677,1.0,58220.0,58217.0,0.55535632]
["bitfinex-derivatives","BTCF0:USTF0",1617631998878,1.0,58220.0,58218.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617631999279,1.0,58220.0,58216.0,0.29547861]
["bitfinex-derivatives","BTCF0:USTF0",1617631999479,1.0,58219.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631999679,0.10362,58219.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617631999878,0.10362,58219.0,58215.0,0.56552344]
["bitfinex-derivatives","BTCF0:USTF0",1617632000079,1.10362,58219.0,58216.0,0.2954794]
["bitfinex-derivatives","BTCF0:USTF0",1617632000280,0.10362,58219.0,58216.0,0.5654794]
["bitfinex-derivatives","BTCF0:USTF0",1617632000479,0.10362,58219.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632000678,1.0,58217.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632000878,1.0,58217.0,58213.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1617632001079,1.0,58217.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632001280,0.10725655,58216.0,58215.0,0.5654618]
["bitfinex-derivatives","BTCF0:USTF0",1617632001480,0.10725655,58216.0,58215.0,0.2954618]
["bitfinex-derivatives","BTCF0:USTF0",1617632001682,0.10725655,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632002683,1.10725655,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632004283,1.10725655,58216.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632004484,3.6249,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632004685,3.6249,58215.0,58213.0,1.20517153]
["bitfinex-derivatives","BTCF0:USTF0",1617632004885,3.6249,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632005085,4.6249,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632006584,4.6249,58215.0,58211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632006987,4.6249,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632007187,4.6249,58215.0,58211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632007387,1.0,58212.0,58211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632007595,1.0,58212.0,58196.0,0.49227765]
["bitfinex-derivatives","BTCF0:USTF0",1617632007596,1.0,58212.0,58203.0,0.29568032]
["bitfinex-derivatives","BTCF0:USTF0",1617632007994,1.30200433,58212.0,58211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632008193,1.30200433,58212.0,58210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632008393,0.30200433,58212.0,58204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632008594,1.30200433,58212.0,58211.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632008793,1.0,58212.0,58211.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632008988,0.36238506,58213.0,58205.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617632009191,0.30200532,58212.0,58211.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632009592,0.30200532,58212.0,58206.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617632009791,0.30200532,58212.0,58202.0,0.29574237]
["bitfinex-derivatives","BTCF0:USTF0",1617632009792,0.30200532,58212.0,58205.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617632009990,0.36238506,58213.0,58211.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632010189,0.36238506,58213.0,58203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632010394,0.66441432,58212.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632010593,1.66441432,58212.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632010790,0.01016456,58208.0,58203.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617632010997,1.0,58206.0,58202.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632011401,1.0,58206.0,58201.0,0.29576264]
["bitfinex-derivatives","BTCF0:USTF0",1617632011402,0.10725655,58203.0,58201.0,0.29576264]
["bitfinex-derivatives","BTCF0:USTF0",1617632011602,0.10725655,58203.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632011800,0.10725655,58203.0,58202.0,0.56572221]
["bitfinex-derivatives","BTCF0:USTF0",1617632011801,1.10725655,58203.0,58202.0,0.56572221]
["bitfinex-derivatives","BTCF0:USTF0",1617632012203,1.10725655,58203.0,58199.0,0.5658938]
["bitfinex-derivatives","BTCF0:USTF0",1617632012596,0.10725655,58203.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632012796,0.10725655,58203.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632012999,1.0,58201.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632013198,0.10725655,58203.0,58194.0,0.29522106]
["bitfinex-derivatives","BTCF0:USTF0",1617632013399,0.10725655,58195.0,58190.0,0.43317523]
["bitfinex-derivatives","BTCF0:USTF0",1617632013800,0.10725655,58195.0,58194.0,0.64967059]
["bitfinex-derivatives","BTCF0:USTF0",1617632014199,0.10725655,58195.0,58194.0,0.90967059]
["bitfinex-derivatives","BTCF0:USTF0",1617632014801,0.10725655,58195.0,58194.0,0.97046315]
["bitfinex-derivatives","BTCF0:USTF0",1617632015402,0.10725655,58195.0,58194.0,4.3847197]
["bitfinex-derivatives","BTCF0:USTF0",1617632016204,0.10725655,58195.0,58194.0,5.8847197]
["bitfinex-derivatives","BTCF0:USTF0",1617632016604,0.10725655,58195.0,58194.0,6.3179211]
["bitfinex-derivatives","BTCF0:USTF0",1617632017304,0.10725655,58195.0,58194.0,3.0109211]
["bitfinex-derivatives","BTCF0:USTF0",1617632017504,2.81025655,58195.0,58194.0,3.0109211]
["bitfinex-derivatives","BTCF0:USTF0",1617632018105,2.81025655,58195.0,58194.0,1.5109211]
["bitfinex-derivatives","BTCF0:USTF0",1617632018307,2.81025655,58195.0,58194.0,1.0777197]
["bitfinex-derivatives","BTCF0:USTF0",1617632019505,2.95329655,58195.0,58194.0,1.0777197]
["bitfinex-derivatives","BTCF0:USTF0",1617632020505,2.95329655,58195.0,58194.0,0.72335392]
["bitfinex-derivatives","BTCF0:USTF0",1617632020706,2.95329655,58195.0,58194.0,0.61609737]
["bitfinex-derivatives","BTCF0:USTF0",1617632021306,2.95329655,58195.0,58194.0,0.55530481]
["bitfinex-derivatives","BTCF0:USTF0",1617632023308,2.81025655,58195.0,58194.0,0.55530481]
["bitfinex-derivatives","BTCF0:USTF0",1617632024108,2.92626655,58195.0,58194.0,0.55530481]
["bitfinex-derivatives","BTCF0:USTF0",1617632024708,0.22326655,58195.0,58194.0,0.55530481]
["bitfinex-derivatives","BTCF0:USTF0",1617632025710,0.22326655,58195.0,58194.0,0.91115713]
["bitfinex-derivatives","BTCF0:USTF0",1617632025910,2.69966655,58195.0,58194.0,0.91115713]
["bitfinex-derivatives","BTCF0:USTF0",1617632026311,2.69966655,58195.0,58194.0,0.55530481]
["bitfinex-derivatives","BTCF0:USTF0",1617632026511,3.69966655,58195.0,58194.0,0.55530481]
["bitfinex-derivatives","BTCF0:USTF0",1617632026712,1.22326655,58195.0,58194.0,0.55530481]
["bitfinex-derivatives","BTCF0:USTF0",1617632026911,0.22326655,58195.0,58194.0,3.09700481]
["bitfinex-derivatives","BTCF0:USTF0",1617632027513,0.10725655,58195.0,58194.0,3.09700481]
["bitfinex-derivatives","BTCF0:USTF0",1617632027915,0.10725655,58195.0,58194.0,3.45297754]
["bitfinex-derivatives","BTCF0:USTF0",1617632028113,0.10725655,58195.0,58194.0,0.91127754]
["bitfinex-derivatives","BTCF0:USTF0",1617632028314,2.89845655,58195.0,58194.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632028715,2.89845655,58195.0,58191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632028914,2.89845655,58195.0,58194.0,0.29664835]
["bitfinex-derivatives","BTCF0:USTF0",1617632029113,2.89845655,58195.0,58194.0,0.55664835]
["bitfinex-derivatives","BTCF0:USTF0",1617632029313,2.89845655,58195.0,58194.0,0.29664835]
["bitfinex-derivatives","BTCF0:USTF0",1617632029716,2.89845655,58195.0,58194.0,0.56664835]
["bitfinex-derivatives","BTCF0:USTF0",1617632030115,3.89845655,58195.0,58194.0,0.56664835]
["bitfinex-derivatives","BTCF0:USTF0",1617632030918,3.89845655,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632031418,3.89845655,58195.0,58193.0,0.2968617]
["bitfinex-derivatives","BTCF0:USTF0",1617632031619,3.89845655,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632033319,3.89845655,58195.0,58191.0,0.56698542]
["bitfinex-derivatives","BTCF0:USTF0",1617632033320,1.11742847,58195.0,58191.0,0.56698542]
["bitfinex-derivatives","BTCF0:USTF0",1617632033519,1.11742847,58195.0,58194.0,3.3376]
["bitfinex-derivatives","BTCF0:USTF0",1617632033723,0.11742847,58195.0,58194.0,3.3376]
["bitfinex-derivatives","BTCF0:USTF0",1617632033924,0.11742847,58195.0,58194.0,3.6076]
["bitfinex-derivatives","BTCF0:USTF0",1617632034220,0.11742847,58195.0,58194.0,3.90442582]
["bitfinex-derivatives","BTCF0:USTF0",1617632034221,0.10725655,58195.0,58194.0,3.90442582]
["bitfinex-derivatives","BTCF0:USTF0",1617632035020,0.10725655,58195.0,58194.0,4.26041923]
["bitfinex-derivatives","BTCF0:USTF0",1617632035420,0.10725655,58195.0,58194.0,3.90442582]
["bitfinex-derivatives","BTCF0:USTF0",1617632036022,0.10725655,58195.0,58194.0,4.26035772]
["bitfinex-derivatives","BTCF0:USTF0",1617632037225,0.10725655,58195.0,58194.0,4.69623375]
["bitfinex-derivatives","BTCF0:USTF0",1617632037827,0.11240177,58195.0,58194.0,4.26035772]
["bitfinex-derivatives","BTCF0:USTF0",1617632038228,0.10725655,58195.0,58194.0,4.26035772]
["bitfinex-derivatives","BTCF0:USTF0",1617632038427,0.10725655,58195.0,58194.0,5.76035772]
["bitfinex-derivatives","BTCF0:USTF0",1617632038628,0.10725655,58195.0,58194.0,6.19619954]
["bitfinex-derivatives","BTCF0:USTF0",1617632041230,0.10725655,58195.0,58194.0,7.19619954]
["bitfinex-derivatives","BTCF0:USTF0",1617632041434,0.30275161,58203.0,58194.0,7.19619954]
["bitfinex-derivatives","BTCF0:USTF0",1617632041435,0.00514453,58204.0,58194.0,7.99818106]
["bitfinex-derivatives","BTCF0:USTF0",1617632041831,0.00514453,58204.0,58200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632042035,0.00514444,58209.0,58201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632042235,0.00514444,58209.0,58202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632042436,0.11240077,58210.0,58208.0,0.65237629]
["bitfinex-derivatives","BTCF0:USTF0",1617632042636,0.11240077,58210.0,58209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632042837,0.10725655,58210.0,58209.0,2.16218248]
["bitfinex-derivatives","BTCF0:USTF0",1617632043437,0.10725655,58210.0,58209.0,2.76488808]
["bitfinex-derivatives","BTCF0:USTF0",1617632044437,0.10725655,58210.0,58209.0,2.85605983]
["bitfinex-derivatives","BTCF0:USTF0",1617632044638,0.10725655,58210.0,58209.0,3.85605983]
["bitfinex-derivatives","BTCF0:USTF0",1617632044839,0.10725655,58210.0,58209.0,2.85605983]
["bitfinex-derivatives","BTCF0:USTF0",1617632045139,0.10725655,58210.0,58209.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632045742,0.10725655,58210.0,58209.0,3.70312622]
["bitfinex-derivatives","BTCF0:USTF0",1617632046041,0.10725655,58210.0,58209.0,2.70312622]
["bitfinex-derivatives","BTCF0:USTF0",1617632047045,0.10725655,58210.0,58209.0,2.79429392]
["bitfinex-derivatives","BTCF0:USTF0",1617632047242,0.10725655,58210.0,58209.0,3.79429392]
["bitfinex-derivatives","BTCF0:USTF0",1617632047842,0.10725655,58210.0,58209.0,3.99429392]
["bitfinex-derivatives","BTCF0:USTF0",1617632048444,0.10725655,58210.0,58209.0,4.48720903]
["bitfinex-derivatives","BTCF0:USTF0",1617632048644,0.05,58220.0,58209.0,4.48720903]
["bitfinex-derivatives","BTCF0:USTF0",1617632049045,0.05,58220.0,58218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632049247,0.05,58220.0,58219.0,2.58340928]
["bitfinex-derivatives","BTCF0:USTF0",1617632049443,0.05,58220.0,58219.0,5.90480928]
["bitfinex-derivatives","BTCF0:USTF0",1617632049644,0.05,58220.0,58219.0,6.01206583]
["bitfinex-derivatives","BTCF0:USTF0",1617632049843,0.05,58220.0,58219.0,7.16399521]
["bitfinex-derivatives","BTCF0:USTF0",1617632050446,0.05,58220.0,58219.0,7.85588287]
["bitfinex-derivatives","BTCF0:USTF0",1617632055149,0.05,58220.0,58219.0,6.85588287]
["bitfinex-derivatives","BTCF0:USTF0",1617632055549,0.05,58220.0,58219.0,7.85588287]
["bitfinex-derivatives","BTCF0:USTF0",1617632055750,0.05,58220.0,58219.0,6.16399521]
["bitfinex-derivatives","BTCF0:USTF0",1617632056751,0.1903,58220.0,58219.0,1.61259521]
["bitfinex-derivatives","BTCF0:USTF0",1617632056953,0.1903,58220.0,58219.0,3.11259521]
["bitfinex-derivatives","BTCF0:USTF0",1617632057551,0.1903,58220.0,58219.0,2.58807387]
["bitfinex-derivatives","BTCF0:USTF0",1617632057750,0.1903,58220.0,58219.0,5.41007387]
["bitfinex-derivatives","BTCF0:USTF0",1617632057951,0.05,58220.0,58219.0,5.41007387]
["bitfinex-derivatives","BTCF0:USTF0",1617632058351,0.05,58220.0,58219.0,5.84242288]
["bitfinex-derivatives","BTCF0:USTF0",1617632058551,0.05,58220.0,58219.0,7.04242288]
["bitfinex-derivatives","BTCF0:USTF0",1617632059651,0.05,58220.0,58219.0,6.84242288]
["bitfinex-derivatives","BTCF0:USTF0",1617632059851,0.05,58220.0,58219.0,5.84242288]
["bitfinex-derivatives","BTCF0:USTF0",1617632060052,0.05,58220.0,58219.0,3.02042288]
["bitfinex-derivatives","BTCF0:USTF0",1617632060556,0.05,58220.0,58219.0,2.58807387]
["bitfinex-derivatives","BTCF0:USTF0",1617632060754,0.16963,58220.0,58219.0,2.58807387]
["bitfinex-derivatives","BTCF0:USTF0",1617632060955,0.16963,58220.0,58219.0,0.73350356]
["bitfinex-derivatives","BTCF0:USTF0",1617632061557,0.16963,58220.0,58219.0,0.67273181]
["bitfinex-derivatives","BTCF0:USTF0",1617632061755,0.16963,58220.0,58219.0,2.17273181]
["bitfinex-derivatives","BTCF0:USTF0",1617632062358,0.16963,58220.0,58219.0,2.52660352]
["bitfinex-derivatives","BTCF0:USTF0",1617632062359,0.05,58220.0,58219.0,2.52660352]
["bitfinex-derivatives","BTCF0:USTF0",1617632062962,0.05,58220.0,58219.0,2.57840352]
["bitfinex-derivatives","BTCF0:USTF0",1617632063359,0.05,58220.0,58219.0,2.52660352]
["bitfinex-derivatives","BTCF0:USTF0",1617632065561,0.05,58220.0,58219.0,1.02660352]
["bitfinex-derivatives","BTCF0:USTF0",1617632068465,0.05,58220.0,58219.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632068866,0.05,58220.0,58219.0,0.67173821]
["bitfinex-derivatives","BTCF0:USTF0",1617632069671,0.21436,58220.0,58219.0,0.56448166]
["bitfinex-derivatives","BTCF0:USTF0",1617632070067,0.21436,58220.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632070467,0.21436,58220.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632070868,0.21436,58220.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632071068,0.21436,58220.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632071267,1.21436,58220.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632071669,1.10725655,58219.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632071869,0.10725655,58219.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632072471,0.10700298,58219.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632075070,0.10700298,58219.0,58218.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617632075269,0.10700298,58219.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632077873,0.10700298,58219.0,58218.0,2.09483]
["bitfinex-derivatives","BTCF0:USTF0",1617632078075,0.10700298,58219.0,58218.0,6.38643]
["bitfinex-derivatives","BTCF0:USTF0",1617632078275,0.10700298,58219.0,58218.0,6.03464638]
["bitfinex-derivatives","BTCF0:USTF0",1617632078475,0.05,58220.0,58218.0,6.03464638]
["bitfinex-derivatives","BTCF0:USTF0",1617632078678,0.05,58220.0,58218.0,6.46648844]
["bitfinex-derivatives","BTCF0:USTF0",1617632079076,0.05,58220.0,58219.0,1.2313516]
["bitfinex-derivatives","BTCF0:USTF0",1617632079275,0.05,58220.0,58219.0,2.7313516]
["bitfinex-derivatives","BTCF0:USTF0",1617632079475,0.05,58220.0,58219.0,3.0013516]
["bitfinex-derivatives","BTCF0:USTF0",1617632079674,0.05,58220.0,58219.0,3.30860815]
["bitfinex-derivatives","BTCF0:USTF0",1617632080077,0.05,58220.0,58219.0,6.04230815]
["bitfinex-derivatives","BTCF0:USTF0",1617632080276,0.05,58220.0,58219.0,5.84230815]
["bitfinex-derivatives","BTCF0:USTF0",1617632080677,0.05,58220.0,58219.0,5.31938293]
["bitfinex-derivatives","BTCF0:USTF0",1617632082975,0.05,58220.0,58219.0,3.81938293]
["bitfinex-derivatives","BTCF0:USTF0",1617632085578,0.05,58220.0,58219.0,3.81914099]
["bitfinex-derivatives","BTCF0:USTF0",1617632087683,0.15725655,58220.0,58219.0,3.81914099]
["bitfinex-derivatives","BTCF0:USTF0",1617632088087,0.15725655,58220.0,58219.0,0.73217341]
["bitfinex-derivatives","BTCF0:USTF0",1617632088486,0.15725655,58220.0,58219.0,0.97965866]
["bitfinex-derivatives","BTCF0:USTF0",1617632089283,1.15725655,58220.0,58219.0,0.97965866]
["bitfinex-derivatives","BTCF0:USTF0",1617632089484,1.1674256,58220.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632089883,1.1674256,58220.0,58213.0,0.35505807]
["bitfinex-derivatives","BTCF0:USTF0",1617632089884,1.45942416,58220.0,58217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632090084,3.5079,58218.0,58217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632090285,3.6169,58218.0,58214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632090485,4.28165291,58218.0,58217.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632090883,0.47158334,58218.0,58215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632091085,0.24313319,58217.0,58215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632091283,0.24313319,58217.0,58216.0,2.7547]
["bitfinex-derivatives","BTCF0:USTF0",1617632091483,0.24313319,58217.0,58216.0,2.7747]
["bitfinex-derivatives","BTCF0:USTF0",1617632091884,2.35110287,58217.0,58216.0,2.7547]
["bitfinex-derivatives","BTCF0:USTF0",1617632092084,2.35110287,58217.0,58216.0,3.0247]
["bitfinex-derivatives","BTCF0:USTF0",1617632092887,1.90793514,58217.0,58216.0,3.0247]
["bitfinex-derivatives","BTCF0:USTF0",1617632094886,1.90793514,58217.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632095086,5.49733514,58217.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632095285,5.49733514,58217.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632095489,5.63334514,58217.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632095685,5.63334514,58217.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632095887,5.63334514,58217.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632096087,0.0101706,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632096285,0.0101706,58208.0,58204.0,0.29651947]
["bitfinex-derivatives","BTCF0:USTF0",1617632096486,0.0101706,58208.0,58207.0,0.35698035]
["bitfinex-derivatives","BTCF0:USTF0",1617632096487,1.0,58208.0,58207.0,0.35698035]
["bitfinex-derivatives","BTCF0:USTF0",1617632096686,1.0,58208.0,58207.0,0.61698035]
["bitfinex-derivatives","BTCF0:USTF0",1617632096886,1.35467273,58208.0,58207.0,0.55768236]
["bitfinex-derivatives","BTCF0:USTF0",1617632097286,1.11151282,58208.0,58207.0,0.55768236]
["bitfinex-derivatives","BTCF0:USTF0",1617632097486,2.11151282,58208.0,58207.0,0.55768236]
["bitfinex-derivatives","BTCF0:USTF0",1617632097886,2.21876937,58208.0,58207.0,0.55768236]
["bitfinex-derivatives","BTCF0:USTF0",1617632098087,2.46192936,58208.0,58207.0,0.55768236]
["bitfinex-derivatives","BTCF0:USTF0",1617632098486,1.46192936,58208.0,58207.0,3.12058236]
["bitfinex-derivatives","BTCF0:USTF0",1617632098888,0.41041478,58208.0,58207.0,3.12058236]
["bitfinex-derivatives","BTCF0:USTF0",1617632100688,0.41041478,58208.0,58207.0,0.55768236]
["bitfinex-derivatives","BTCF0:USTF0",1617632100887,0.41041478,58208.0,58207.0,3.86568236]
["bitfinex-derivatives","BTCF0:USTF0",1617632101490,1.41041478,58208.0,58207.0,3.86568236]
["bitfinex-derivatives","BTCF0:USTF0",1617632101687,1.55748478,58208.0,58207.0,3.86568236]
["bitfinex-derivatives","BTCF0:USTF0",1617632101887,0.55748478,58208.0,58207.0,3.86568236]
["bitfinex-derivatives","BTCF0:USTF0",1617632102888,0.41041478,58208.0,58207.0,3.86568236]
["bitfinex-derivatives","BTCF0:USTF0",1617632103890,0.41041478,58208.0,58207.0,3.97293891]
["bitfinex-derivatives","BTCF0:USTF0",1617632104492,0.10725655,58208.0,58207.0,4.76638618]
["bitfinex-derivatives","BTCF0:USTF0",1617632107092,0.00514228,58213.0,58207.0,4.76638618]
["bitfinex-derivatives","BTCF0:USTF0",1617632107496,0.00514218,58216.0,58207.0,4.76638618]
["bitfinex-derivatives","BTCF0:USTF0",1617632107896,0.00514218,58216.0,58215.0,0.26559655]
["bitfinex-derivatives","BTCF0:USTF0",1617632108096,0.11239594,58217.0,58215.0,0.92087623]
["bitfinex-derivatives","BTCF0:USTF0",1617632108295,0.11239594,58217.0,58215.0,1.19087623]
["bitfinex-derivatives","BTCF0:USTF0",1617632108498,0.11239594,58217.0,58216.0,0.35881897]
["bitfinex-derivatives","BTCF0:USTF0",1617632108900,0.10725655,58217.0,58216.0,0.98699358]
["bitfinex-derivatives","BTCF0:USTF0",1617632109297,0.10725655,58217.0,58216.0,1.42443856]
["bitfinex-derivatives","BTCF0:USTF0",1617632109696,0.10725655,58217.0,58216.0,0.98699358]
["bitfinex-derivatives","BTCF0:USTF0",1617632111100,0.11239585,58217.0,58216.0,0.62881897]
["bitfinex-derivatives","BTCF0:USTF0",1617632111499,0.10725655,58217.0,58216.0,0.98853795]
["bitfinex-derivatives","BTCF0:USTF0",1617632114601,0.00513945,58218.0,58217.0,2.6256]
["bitfinex-derivatives","BTCF0:USTF0",1617632114801,0.00513945,58218.0,58217.0,4.1771]
["bitfinex-derivatives","BTCF0:USTF0",1617632115000,0.01017813,58219.0,58217.0,5.4471]
["bitfinex-derivatives","BTCF0:USTF0",1617632115201,0.01521758,58220.0,58218.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632115401,0.01521758,58220.0,58219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632115600,0.30239843,58221.0,58219.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617632115801,0.1281,58283.0,58219.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617632115802,0.30254214,58236.0,58219.0,4.7164878]
["bitfinex-derivatives","BTCF0:USTF0",1617632116001,0.30254214,58236.0,58220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632116204,0.10725655,58240.0,58221.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617632116401,0.30252731,58243.0,58221.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617632116402,0.30252731,58243.0,58235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632116602,0.3025107,58244.0,58242.0,2.6838]
["bitfinex-derivatives","BTCF0:USTF0",1617632116801,0.3025107,58244.0,58243.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617632117003,0.30248888,58248.0,58243.0,3.42660469]
["bitfinex-derivatives","BTCF0:USTF0",1617632117403,0.30156429,58255.0,58246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632117601,0.30156429,58255.0,58247.0,1.61088]
["bitfinex-derivatives","BTCF0:USTF0",1617632117802,0.44224739,58263.0,58247.0,1.61088]
["bitfinex-derivatives","BTCF0:USTF0",1617632117803,0.30156427,58256.0,58247.0,1.88088]
["bitfinex-derivatives","BTCF0:USTF0",1617632118001,0.30156427,58256.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632118401,0.30156427,58256.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632122509,0.30155768,58257.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632124310,0.30156147,58256.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632125111,0.30155395,58258.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632125912,0.30120693,58259.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632128013,0.30118939,58258.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632128815,0.30119152,58259.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632129517,0.30119694,58256.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632130114,0.30119842,58257.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632131019,0.30106781,58256.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632132420,1.30106781,58256.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632134019,1.30106781,58256.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632134425,1.30106781,58256.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632134426,0.66236644,58256.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632134622,0.66236644,58256.0,58246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632135022,0.66236644,58256.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632135224,0.441566,58259.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632135421,0.441566,58259.0,58247.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617632135624,0.66240995,58256.0,58255.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632136023,0.30110039,58250.0,58248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632136223,0.30110039,58250.0,58238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632136423,0.30110039,58250.0,58244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632136624,0.30110039,58250.0,58249.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617632136824,0.30110039,58250.0,58242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632137027,0.30110039,58250.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632137225,1.30110039,58250.0,58249.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617632137427,1.0,58250.0,58242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632137625,1.0,58250.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632137825,1.0,58250.0,58249.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632138027,1.0,58247.0,58242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632138226,1.0,58247.0,58238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632138628,1.0,58247.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632138826,1.0,58247.0,58242.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617632139027,1.0,58247.0,58238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632139227,1.0,58247.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632139427,1.0,58248.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632139629,1.0,58248.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632139829,1.0,58248.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632140028,1.0,58248.0,58247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632140430,0.10725655,58250.0,58247.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632140629,1.0,58248.0,58247.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632141330,1.0,58248.0,58247.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632141730,1.0,58248.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632141930,0.98,58248.0,58238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632142132,0.30077887,58253.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632142329,0.30077887,58253.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632142530,1.0,58248.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632142729,1.0,58248.0,58238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632142931,1.0,58248.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632143129,1.0,58245.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632143330,1.0,58245.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632143529,1.0,58245.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632143731,1.0,58245.0,58242.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617632143931,0.10725655,58243.0,58242.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617632144331,0.10725655,58243.0,58242.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1617632149835,0.10725655,58243.0,58242.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632150235,0.10725655,58243.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632150635,0.10725655,58243.0,58242.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632150834,0.10725655,58243.0,58242.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617632151235,1.0,58256.0,58242.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617632152136,1.30082562,58258.0,58255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632152335,0.30082562,58258.0,58255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632152539,0.30082313,58259.0,58257.0,3.0383]
["bitfinex-derivatives","BTCF0:USTF0",1617632152736,1.30082313,58259.0,58257.0,3.0383]
["bitfinex-derivatives","BTCF0:USTF0",1617632152935,1.30082313,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632153135,0.30082313,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632153936,1.30082313,58259.0,58258.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617632154136,1.40807968,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632154536,2.0123922,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632156739,2.0123922,58259.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632156940,2.58329932,58259.0,58243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632157140,2.58329932,58259.0,58258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632157340,0.30113506,58251.0,58250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632157540,0.30113506,58251.0,58243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632157742,0.30113506,58251.0,58242.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617632157940,0.30113506,58251.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632158141,1.10725655,58244.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632158541,1.23448655,58244.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632159145,2.58964621,58244.0,58243.0,0.92985214]
["bitfinex-derivatives","BTCF0:USTF0",1617632159544,2.34663214,58244.0,58243.0,0.92985214]
["bitfinex-derivatives","BTCF0:USTF0",1617632159944,2.58964793,58244.0,58243.0,0.99060609]
["bitfinex-derivatives","BTCF0:USTF0",1617632160346,1.58964793,58244.0,58243.0,0.99060609]
["bitfinex-derivatives","BTCF0:USTF0",1617632160846,1.14480991,58244.0,58243.0,0.99060609]
["bitfinex-derivatives","BTCF0:USTF0",1617632161046,1.01757991,58244.0,58243.0,0.99060609]
["bitfinex-derivatives","BTCF0:USTF0",1617632161446,1.01757991,58244.0,58243.0,1.43051708]
["bitfinex-derivatives","BTCF0:USTF0",1617632164656,1.01757991,58244.0,58243.0,1.48251708]
["bitfinex-derivatives","BTCF0:USTF0",1617632165357,1.01757991,58244.0,58243.0,1.43051708]
["bitfinex-derivatives","BTCF0:USTF0",1617632168357,0.91032336,58244.0,58243.0,1.43051708]
["bitfinex-derivatives","BTCF0:USTF0",1617632168759,0.66730757,58244.0,58243.0,1.48131708]
["bitfinex-derivatives","BTCF0:USTF0",1617632168958,0.66730757,58244.0,58243.0,2.98131708]
["bitfinex-derivatives","BTCF0:USTF0",1617632169561,0.66730757,58244.0,58243.0,3.07244198]
["bitfinex-derivatives","BTCF0:USTF0",1617632170161,0.30333081,58244.0,58243.0,3.02164198]
["bitfinex-derivatives","BTCF0:USTF0",1617632170663,0.91036,58244.0,58243.0,3.02164198]
["bitfinex-derivatives","BTCF0:USTF0",1617632171060,0.91036,58244.0,58243.0,5.90764198]
["bitfinex-derivatives","BTCF0:USTF0",1617632171263,0.30333081,58244.0,58243.0,5.90764198]
["bitfinex-derivatives","BTCF0:USTF0",1617632171662,0.30333081,58244.0,58243.0,6.40793122]
["bitfinex-derivatives","BTCF0:USTF0",1617632172063,0.30335844,58245.0,58243.0,6.40793122]
["bitfinex-derivatives","BTCF0:USTF0",1617632172263,0.30335844,58245.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632172463,0.30337594,58246.0,58244.0,1.85907352]
["bitfinex-derivatives","BTCF0:USTF0",1617632172662,0.30337594,58246.0,58245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632172862,0.30337594,58246.0,58245.0,3.29045296]
["bitfinex-derivatives","BTCF0:USTF0",1617632173064,0.30337594,58246.0,58245.0,3.56045296]
["bitfinex-derivatives","BTCF0:USTF0",1617632173465,0.30337044,58247.0,58245.0,3.65157491]
["bitfinex-derivatives","BTCF0:USTF0",1617632173865,0.30337044,58247.0,58246.0,1.75159144]
["bitfinex-derivatives","BTCF0:USTF0",1617632174265,0.30337044,58247.0,58246.0,2.02159144]
["bitfinex-derivatives","BTCF0:USTF0",1617632174466,0.30337044,58247.0,58246.0,3.52159144]
["bitfinex-derivatives","BTCF0:USTF0",1617632174667,0.44488754,58255.0,58246.0,3.52159144]
["bitfinex-derivatives","BTCF0:USTF0",1617632174668,0.30335996,58248.0,58246.0,3.52159144]
["bitfinex-derivatives","BTCF0:USTF0",1617632174869,0.30335996,58248.0,58246.0,4.52159144]
["bitfinex-derivatives","BTCF0:USTF0",1617632175068,0.10725655,58263.0,58247.0,1.80368624]
["bitfinex-derivatives","BTCF0:USTF0",1617632175069,0.30335644,58250.0,58247.0,1.80368624]
["bitfinex-derivatives","BTCF0:USTF0",1617632175270,0.30335644,58250.0,58248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632175469,0.30335644,58250.0,58249.0,1.60039705]
["bitfinex-derivatives","BTCF0:USTF0",1617632175874,0.30335644,58250.0,58249.0,2.02226055]
["bitfinex-derivatives","BTCF0:USTF0",1617632176274,0.30335644,58250.0,58249.0,1.52213647]
["bitfinex-derivatives","BTCF0:USTF0",1617632177675,0.66734577,58250.0,58249.0,1.52213647]
["bitfinex-derivatives","BTCF0:USTF0",1617632177876,0.66734577,58250.0,58249.0,4.98233647]
["bitfinex-derivatives","BTCF0:USTF0",1617632178074,0.66734577,58250.0,58249.0,4.89121837]
["bitfinex-derivatives","BTCF0:USTF0",1617632178274,0.77460232,58250.0,58249.0,4.89121837]
["bitfinex-derivatives","BTCF0:USTF0",1617632178477,0.77460232,58250.0,58249.0,4.98234555]
["bitfinex-derivatives","BTCF0:USTF0",1617632178874,1.4624961,58250.0,58249.0,4.45110918]
["bitfinex-derivatives","BTCF0:USTF0",1617632185882,1.4624961,58250.0,58249.0,4.58624918]
["bitfinex-derivatives","BTCF0:USTF0",1617632187084,1.4624961,58250.0,58249.0,4.45110918]
["bitfinex-derivatives","BTCF0:USTF0",1617632195797,1.4624961,58250.0,58249.0,4.56217918]
["bitfinex-derivatives","BTCF0:USTF0",1617632196401,1.01761275,58250.0,58249.0,5.00271981]
["bitfinex-derivatives","BTCF0:USTF0",1617632198201,0.9103562,58250.0,58249.0,5.00271981]
["bitfinex-derivatives","BTCF0:USTF0",1617632199602,0.66734577,58250.0,58249.0,5.00271981]
["bitfinex-derivatives","BTCF0:USTF0",1617632201904,1.35532618,58250.0,58249.0,5.00271981]
["bitfinex-derivatives","BTCF0:USTF0",1617632202303,0.66734577,58250.0,58249.0,5.00271981]
["bitfinex-derivatives","BTCF0:USTF0",1617632202804,1.3553327,58250.0,58249.0,5.00271981]
["bitfinex-derivatives","BTCF0:USTF0",1617632203605,0.91035987,58250.0,58249.0,5.00271981]
["bitfinex-derivatives","BTCF0:USTF0",1617632205209,0.91035987,58250.0,58249.0,5.50281753]
["bitfinex-derivatives","BTCF0:USTF0",1617632207109,0.30335644,58250.0,58249.0,5.00271981]
["bitfinex-derivatives","BTCF0:USTF0",1617632209215,0.30335644,58250.0,58249.0,5.5023819]
["bitfinex-derivatives","BTCF0:USTF0",1617632210213,0.66737275,58250.0,58249.0,5.00271981]
["bitfinex-derivatives","BTCF0:USTF0",1617632210412,0.66737275,58250.0,58249.0,4.89164981]
["bitfinex-derivatives","BTCF0:USTF0",1617632211015,0.91038348,58250.0,58249.0,4.89164981]
["bitfinex-derivatives","BTCF0:USTF0",1617632213919,0.30335644,58250.0,58249.0,4.89164981]
["bitfinex-derivatives","BTCF0:USTF0",1617632214719,0.30335644,58250.0,58249.0,5.3927504]
["bitfinex-derivatives","BTCF0:USTF0",1617632215118,0.30335644,58250.0,58249.0,4.89164981]
["bitfinex-derivatives","BTCF0:USTF0",1617632215319,0.30335644,58250.0,58249.0,6.49342981]
["bitfinex-derivatives","BTCF0:USTF0",1617632215518,0.36451609,58265.0,58249.0,6.49342981]
["bitfinex-derivatives","BTCF0:USTF0",1617632215519,0.30327981,58251.0,58249.0,7.99423494]
["bitfinex-derivatives","BTCF0:USTF0",1617632215921,0.30327132,58256.0,58250.0,1.00309899]
["bitfinex-derivatives","BTCF0:USTF0",1617632216122,0.30327132,58256.0,58251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632216321,0.30327132,58256.0,58253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632216522,0.30327132,58256.0,58255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632216722,0.10725655,58263.0,58255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632216723,0.3032618,58258.0,58255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632216923,0.3032618,58258.0,58255.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632217125,0.30325983,58259.0,58257.0,1.60065782]
["bitfinex-derivatives","BTCF0:USTF0",1617632217526,0.30325983,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632217726,0.30325983,58259.0,58258.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617632217927,0.30325983,58259.0,58258.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617632218126,0.30325983,58259.0,58258.0,4.37052257]
["bitfinex-derivatives","BTCF0:USTF0",1617632218527,0.30324476,58264.0,58258.0,4.52236708]
["bitfinex-derivatives","BTCF0:USTF0",1617632218726,0.30324476,58264.0,58259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632218928,0.30324476,58264.0,58263.0,1.60020727]
["bitfinex-derivatives","BTCF0:USTF0",1617632219128,0.30324476,58264.0,58263.0,3.25706727]
["bitfinex-derivatives","BTCF0:USTF0",1617632219329,0.36386908,58266.0,58263.0,3.26706727]
["bitfinex-derivatives","BTCF0:USTF0",1617632219929,0.30245239,58268.0,58263.0,2.9188457]
["bitfinex-derivatives","BTCF0:USTF0",1617632220129,0.30245239,58268.0,58263.0,1.4188457]
["bitfinex-derivatives","BTCF0:USTF0",1617632220329,0.40970919,58269.0,58267.0,0.65900734]
["bitfinex-derivatives","BTCF0:USTF0",1617632220530,0.40970919,58269.0,58268.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632220729,0.40970919,58269.0,58268.0,2.53636076]
["bitfinex-derivatives","BTCF0:USTF0",1617632220730,0.10725655,58269.0,58268.0,2.53636076]
["bitfinex-derivatives","BTCF0:USTF0",1617632220928,0.36291884,58271.0,58268.0,2.53636076]
["bitfinex-derivatives","BTCF0:USTF0",1617632221332,0.30244634,58271.0,58268.0,2.59709683]
["bitfinex-derivatives","BTCF0:USTF0",1617632221531,0.30244634,58271.0,58270.0,2.7043]
["bitfinex-derivatives","BTCF0:USTF0",1617632221731,0.30244634,58271.0,58270.0,2.15905587]
["bitfinex-derivatives","BTCF0:USTF0",1617632221931,0.30244634,58271.0,58270.0,2.42905587]
["bitfinex-derivatives","BTCF0:USTF0",1617632222133,0.30244634,58271.0,58270.0,2.48979099]
["bitfinex-derivatives","BTCF0:USTF0",1617632222530,0.30244044,58272.0,58270.0,2.48979099]
["bitfinex-derivatives","BTCF0:USTF0",1617632222932,0.30244044,58272.0,58271.0,0.72058733]
["bitfinex-derivatives","BTCF0:USTF0",1617632223131,0.30244044,58272.0,58271.0,2.22058733]
["bitfinex-derivatives","BTCF0:USTF0",1617632223332,0.30244044,58272.0,58271.0,2.49058733]
["bitfinex-derivatives","BTCF0:USTF0",1617632224636,0.30244044,58272.0,58271.0,2.1306678]
["bitfinex-derivatives","BTCF0:USTF0",1617632225133,0.30244044,58272.0,58271.0,2.49091764]
["bitfinex-derivatives","BTCF0:USTF0",1617632225734,0.30244044,58272.0,58271.0,3.49091764]
["bitfinex-derivatives","BTCF0:USTF0",1617632225934,0.30244044,58272.0,58271.0,5.56581764]
["bitfinex-derivatives","BTCF0:USTF0",1617632227137,0.30239363,58274.0,58271.0,6.56581764]
["bitfinex-derivatives","BTCF0:USTF0",1617632227333,0.30239363,58274.0,58271.0,5.56581764]
["bitfinex-derivatives","BTCF0:USTF0",1617632227536,0.30239141,58275.0,58273.0,0.66049878]
["bitfinex-derivatives","BTCF0:USTF0",1617632227936,0.30239141,58275.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632228136,0.40964638,58276.0,58274.0,0.93005793]
["bitfinex-derivatives","BTCF0:USTF0",1617632228537,0.36284762,58278.0,58275.0,0.8281045]
["bitfinex-derivatives","BTCF0:USTF0",1617632228736,0.36284762,58278.0,58275.0,0.9800645]
["bitfinex-derivatives","BTCF0:USTF0",1617632228939,0.36284762,58278.0,58277.0,0.30003078]
["bitfinex-derivatives","BTCF0:USTF0",1617632229340,0.36284762,58278.0,58277.0,0.57003078]
["bitfinex-derivatives","BTCF0:USTF0",1617632229645,0.66523057,58278.0,58277.0,0.57003078]
["bitfinex-derivatives","BTCF0:USTF0",1617632232146,0.30238295,58278.0,58277.0,0.57003078]
["bitfinex-derivatives","BTCF0:USTF0",1617632232546,0.30238295,58278.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632232945,0.30238295,58278.0,58276.0,0.57006204]
["bitfinex-derivatives","BTCF0:USTF0",1617632233145,0.77388338,58278.0,58276.0,0.57006204]
["bitfinex-derivatives","BTCF0:USTF0",1617632233343,0.77388338,58278.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632233544,0.10885,58278.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632233943,1.01667268,58278.0,58274.0,0.5701629]
["bitfinex-derivatives","BTCF0:USTF0",1617632234343,0.24293245,58277.0,58275.0,0.57024048]
["bitfinex-derivatives","BTCF0:USTF0",1617632234543,0.10725655,58276.0,58275.0,0.30024048]
["bitfinex-derivatives","BTCF0:USTF0",1617632234747,0.40948695,58276.0,58275.0,0.30024048]
["bitfinex-derivatives","BTCF0:USTF0",1617632234944,0.40948695,58276.0,58275.0,0.31024048]
["bitfinex-derivatives","BTCF0:USTF0",1617632235743,0.10725655,58276.0,58275.0,0.31024048]
["bitfinex-derivatives","BTCF0:USTF0",1617632236743,0.40948549,58276.0,58275.0,0.31024048]
["bitfinex-derivatives","BTCF0:USTF0",1617632237144,0.40948549,58276.0,58275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632237544,0.40948549,58276.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632237947,0.40948549,58276.0,58275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632238145,0.40948549,58276.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632238345,0.30200146,58275.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632238545,0.30200146,58275.0,58273.0,0.30067375]
["bitfinex-derivatives","BTCF0:USTF0",1617632238746,0.40925828,58276.0,58274.0,0.30076336]
["bitfinex-derivatives","BTCF0:USTF0",1617632238945,0.40925828,58276.0,58274.0,0.57076336]
["bitfinex-derivatives","BTCF0:USTF0",1617632239146,0.40925828,58276.0,58274.0,0.30076336]
["bitfinex-derivatives","BTCF0:USTF0",1617632239546,0.40925828,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632240446,0.40925828,58276.0,58274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632240646,0.40925828,58276.0,58275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632241046,0.40925828,58276.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632241247,0.40925828,58276.0,58275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632241645,0.40925828,58276.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632241847,0.30200488,58275.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632242048,0.30200488,58275.0,58273.0,0.30102196]
["bitfinex-derivatives","BTCF0:USTF0",1617632242249,0.30200488,58275.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632242647,1.25313655,58276.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632243047,0.30201527,58275.0,58272.0,0.30128287]
["bitfinex-derivatives","BTCF0:USTF0",1617632243449,0.01016443,58274.0,58273.0,0.56111919]
["bitfinex-derivatives","BTCF0:USTF0",1617632243648,0.01016443,58274.0,58273.0,0.30111919]
["bitfinex-derivatives","BTCF0:USTF0",1617632244050,0.01016443,58274.0,58273.0,0.55111919]
["bitfinex-derivatives","BTCF0:USTF0",1617632244251,0.17388443,58274.0,58273.0,0.55111919]
["bitfinex-derivatives","BTCF0:USTF0",1617632244651,1.17388443,58274.0,58273.0,0.55111919]
["bitfinex-derivatives","BTCF0:USTF0",1617632244851,1.46573702,58274.0,58273.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617632245252,1.46573702,58274.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632245253,0.82814158,58274.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632245651,0.82814158,58274.0,58271.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617632245652,0.82814158,58274.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632245851,0.82814158,58274.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632246251,0.82814158,58274.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632246453,0.82814158,58274.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632246753,0.82814158,58274.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632247054,0.82814158,58274.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632247457,0.30202379,58273.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632248455,0.10725655,58276.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632248756,0.30202594,58273.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632248958,0.42326594,58273.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632249662,0.30219026,58271.0,58270.0,0.57088614]
["bitfinex-derivatives","BTCF0:USTF0",1617632250062,0.30219026,58271.0,58270.0,0.30088614]
["bitfinex-derivatives","BTCF0:USTF0",1617632250461,0.30219026,58271.0,58270.0,0.56088614]
["bitfinex-derivatives","BTCF0:USTF0",1617632250663,0.6647941,58271.0,58270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632250862,0.6647941,58271.0,58270.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1617632251062,0.6647941,58271.0,58270.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617632251063,0.30219026,58271.0,58270.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617632251463,0.30219026,58271.0,58270.0,0.61236085]
["bitfinex-derivatives","BTCF0:USTF0",1617632251862,0.01016971,58271.0,58270.0,0.61236085]
["bitfinex-derivatives","BTCF0:USTF0",1617632252564,0.01016971,58271.0,58270.0,0.56046085]
["bitfinex-derivatives","BTCF0:USTF0",1617632253365,0.01016985,58272.0,58270.0,0.56046085]
["bitfinex-derivatives","BTCF0:USTF0",1617632253965,0.36312315,58273.0,58271.0,0.72076714]
["bitfinex-derivatives","BTCF0:USTF0",1617632254264,0.36312315,58273.0,58272.0,0.93014327]
["bitfinex-derivatives","BTCF0:USTF0",1617632254665,3.48802315,58273.0,58272.0,0.93014327]
["bitfinex-derivatives","BTCF0:USTF0",1617632254865,3.48802315,58273.0,58272.0,0.99087475]
["bitfinex-derivatives","BTCF0:USTF0",1617632255265,4.03356343,58273.0,58272.0,0.99087475]
["bitfinex-derivatives","BTCF0:USTF0",1617632256267,0.90866343,58273.0,58272.0,0.57006512]
["bitfinex-derivatives","BTCF0:USTF0",1617632256767,0.66573742,58273.0,58272.0,0.62206512]
["bitfinex-derivatives","BTCF0:USTF0",1617632256967,0.66573742,58273.0,58272.0,0.57006512]
["bitfinex-derivatives","BTCF0:USTF0",1617632257567,0.36312315,58273.0,58272.0,0.57006512]
["bitfinex-derivatives","BTCF0:USTF0",1617632257768,0.90869005,58273.0,58272.0,0.57006512]
["bitfinex-derivatives","BTCF0:USTF0",1617632257970,0.90869005,58273.0,58272.0,3.68556512]
["bitfinex-derivatives","BTCF0:USTF0",1617632258569,0.66575219,58273.0,58272.0,3.68556512]
["bitfinex-derivatives","BTCF0:USTF0",1617632259371,0.66575219,58273.0,58272.0,0.57006512]
["bitfinex-derivatives","BTCF0:USTF0",1617632262377,0.66575219,58273.0,58272.0,0.92994718]
["bitfinex-derivatives","BTCF0:USTF0",1617632263578,1.66575219,58273.0,58272.0,0.57006512]
["bitfinex-derivatives","BTCF0:USTF0",1617632263778,0.66575219,58273.0,58272.0,0.57006512]
["bitfinex-derivatives","BTCF0:USTF0",1617632263978,1.66575219,58273.0,58272.0,0.57006512]
["bitfinex-derivatives","BTCF0:USTF0",1617632264183,2.35269073,58273.0,58272.0,0.57006512]
["bitfinex-derivatives","BTCF0:USTF0",1617632266083,2.35269073,58273.0,58272.0,3.35716512]
["bitfinex-derivatives","BTCF0:USTF0",1617632266282,1.35269073,58273.0,58272.0,3.35716512]
["bitfinex-derivatives","BTCF0:USTF0",1617632266485,0.90868678,58273.0,58272.0,3.35716512]
["bitfinex-derivatives","BTCF0:USTF0",1617632266883,1.35376395,58273.0,58272.0,3.71785635]
["bitfinex-derivatives","BTCF0:USTF0",1617632267282,1.11082936,58273.0,58272.0,3.71785635]
["bitfinex-derivatives","BTCF0:USTF0",1617632268186,1.35375811,58273.0,58272.0,3.71785635]
["bitfinex-derivatives","BTCF0:USTF0",1617632268583,1.35375811,58273.0,58272.0,1.37207293]
["bitfinex-derivatives","BTCF0:USTF0",1617632268784,1.11082936,58273.0,58272.0,1.37207293]
["bitfinex-derivatives","BTCF0:USTF0",1617632268984,0.80820032,58273.0,58272.0,1.37207293]
["bitfinex-derivatives","BTCF0:USTF0",1617632269184,1.35462536,58273.0,58272.0,1.37207293]
["bitfinex-derivatives","BTCF0:USTF0",1617632269783,1.11169513,58273.0,58272.0,1.37207293]
["bitfinex-derivatives","BTCF0:USTF0",1617632272788,1.11169513,58273.0,58272.0,0.93075635]
["bitfinex-derivatives","BTCF0:USTF0",1617632273989,2.11169513,58273.0,58272.0,0.93075635]
["bitfinex-derivatives","BTCF0:USTF0",1617632274690,2.35462141,58273.0,58272.0,0.93075635]
["bitfinex-derivatives","BTCF0:USTF0",1617632275290,1.35462141,58273.0,58272.0,0.93075635]
["bitfinex-derivatives","BTCF0:USTF0",1617632276193,2.85462141,58273.0,58272.0,0.93075635]
["bitfinex-derivatives","BTCF0:USTF0",1617632276392,6.42882141,58273.0,58272.0,0.93075635]
["bitfinex-derivatives","BTCF0:USTF0",1617632276592,7.42882141,58273.0,58272.0,0.93075635]
["bitfinex-derivatives","BTCF0:USTF0",1617632276793,5.92882141,58273.0,58272.0,0.93075635]
["bitfinex-derivatives","BTCF0:USTF0",1617632277194,5.68589513,58273.0,58272.0,0.93075635]
["bitfinex-derivatives","BTCF0:USTF0",1617632277795,7.93282095,58273.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632278195,7.93282095,58273.0,58264.0,0.30185831]
["bitfinex-derivatives","BTCF0:USTF0",1617632278597,7.93282095,58273.0,58272.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632278796,6.93282095,58273.0,58265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632279198,7.93282095,58273.0,58272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632279395,7.93282095,58273.0,58255.0,0.44292479]
["bitfinex-derivatives","BTCF0:USTF0",1617632279396,1.0,58266.0,58261.0,0.31201941]
["bitfinex-derivatives","BTCF0:USTF0",1617632279595,1.0,58266.0,58263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632279796,3.5742,58273.0,58265.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632279797,0.56654336,58268.0,58265.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632279996,0.56654336,58268.0,58263.0,0.30207439]
["bitfinex-derivatives","BTCF0:USTF0",1617632280194,1.0,58264.0,58263.0,0.30207439]
["bitfinex-derivatives","BTCF0:USTF0",1617632280798,2.96905999,58264.0,58263.0,0.57207439]
["bitfinex-derivatives","BTCF0:USTF0",1617632281199,2.96905999,58264.0,58263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632281697,2.96905999,58264.0,58262.0,0.30230772]
["bitfinex-derivatives","BTCF0:USTF0",1617632282097,2.96905999,58264.0,58263.0,0.57212869]
["bitfinex-derivatives","BTCF0:USTF0",1617632282098,1.10725655,58264.0,58263.0,0.57212869]
["bitfinex-derivatives","BTCF0:USTF0",1617632282497,2.72607458,58264.0,58263.0,0.30212869]
["bitfinex-derivatives","BTCF0:USTF0",1617632282896,2.72607458,58264.0,58263.0,0.57212869]
["bitfinex-derivatives","BTCF0:USTF0",1617632284100,2.72607458,58264.0,58263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632284400,2.72607458,58264.0,58262.0,0.3022121]
["bitfinex-derivatives","BTCF0:USTF0",1617632284801,2.72607458,58264.0,58263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632285001,0.10725655,58264.0,58263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632285402,3.08508108,58264.0,58263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632285802,2.7205933,58264.0,58260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632286201,2.7205933,58264.0,58254.0,0.30137563]
["bitfinex-derivatives","BTCF0:USTF0",1617632286202,2.7205933,58264.0,58263.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632286403,0.10725655,58264.0,58261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632286602,1.10725655,58264.0,58263.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632286803,3.08507911,58264.0,58263.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632287003,3.08507911,58264.0,58262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632287208,2.72059169,58264.0,58256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632287404,2.72059169,58264.0,58263.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632287603,2.72059169,58264.0,58255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632287604,1.85630803,58263.0,58255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632287805,1.0,58257.0,58254.0,0.30146572]
["bitfinex-derivatives","BTCF0:USTF0",1617632288004,0.66552655,58256.0,58255.0,0.30136179]
["bitfinex-derivatives","BTCF0:USTF0",1617632288405,0.66552655,58256.0,58255.0,0.57136179]
["bitfinex-derivatives","BTCF0:USTF0",1617632288606,1.0,58256.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632288805,1.10725655,58256.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632289007,1.77278024,58256.0,58254.0,0.30134356]
["bitfinex-derivatives","BTCF0:USTF0",1617632289407,2.01576958,58256.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632290205,2.01576958,58256.0,58254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632290609,1.01576958,58256.0,58255.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632290808,1.01576958,58256.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632291009,1.0,58255.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632291210,1.0,58255.0,58253.0,0.30172238]
["bitfinex-derivatives","BTCF0:USTF0",1617632291411,1.90852764,58255.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632291614,0.90852764,58255.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632291812,2.7971,58255.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632292212,4.27082946,58255.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632292612,2.7971,58255.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632292811,2.7971,58255.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632293012,3.90632956,58255.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632293212,3.90632956,58255.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632293213,4.90632956,58255.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632293413,4.90632956,58255.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632293614,1.10923058,58253.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632294515,1.10923299,58253.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632295017,0.66555996,58253.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632295216,1.66555996,58253.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632295817,1.66555996,58253.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632296018,1.90856299,58253.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632296218,1.0,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632296418,1.44520313,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632296819,1.55245968,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632297219,1.25035655,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632297419,1.5524385,58248.0,58246.0,0.31189556]
["bitfinex-derivatives","BTCF0:USTF0",1617632297819,0.30208113,58247.0,58245.0,0.30197035]
["bitfinex-derivatives","BTCF0:USTF0",1617632298321,1.30202969,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632298519,1.30202969,58246.0,58244.0,0.30198258]
["bitfinex-derivatives","BTCF0:USTF0",1617632298719,1.30202969,58246.0,58241.0,0.36237909]
["bitfinex-derivatives","BTCF0:USTF0",1617632298720,1.30202969,58246.0,58243.0,0.30198111]
["bitfinex-derivatives","BTCF0:USTF0",1617632298920,1.30202969,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632299123,1.30202969,58246.0,58244.0,0.31198132]
["bitfinex-derivatives","BTCF0:USTF0",1617632299520,1.30202969,58246.0,58244.0,0.30198132]
["bitfinex-derivatives","BTCF0:USTF0",1617632299521,1.0,58245.0,58244.0,0.30198132]
["bitfinex-derivatives","BTCF0:USTF0",1617632299920,1.0,58245.0,58244.0,0.31198132]
["bitfinex-derivatives","BTCF0:USTF0",1617632300121,1.30207052,58245.0,58244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632300523,1.66443009,58245.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632300923,1.36235957,58245.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632301122,0.36235957,58245.0,58244.0,3.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617632301322,0.3623148,58245.0,58244.0,3.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617632301521,0.3623148,58245.0,58244.0,3.3239]
["bitfinex-derivatives","BTCF0:USTF0",1617632301725,0.3623148,58245.0,58244.0,3.62568821]
["bitfinex-derivatives","BTCF0:USTF0",1617632301726,0.30208101,58245.0,58244.0,3.62568821]
["bitfinex-derivatives","BTCF0:USTF0",1617632302123,0.30207437,58246.0,58244.0,3.62568821]
["bitfinex-derivatives","BTCF0:USTF0",1617632302622,0.01016634,58246.0,58245.0,0.30143625]
["bitfinex-derivatives","BTCF0:USTF0",1617632302822,0.01016634,58246.0,58245.0,0.4086928]
["bitfinex-derivatives","BTCF0:USTF0",1617632303025,0.00513349,58246.0,58245.0,0.6786928]
["bitfinex-derivatives","BTCF0:USTF0",1617632303423,2.96913349,58246.0,58245.0,0.6786928]
["bitfinex-derivatives","BTCF0:USTF0",1617632304023,2.964,58246.0,58245.0,0.57143625]
["bitfinex-derivatives","BTCF0:USTF0",1617632304425,2.97416615,58246.0,58245.0,0.57143625]
["bitfinex-derivatives","BTCF0:USTF0",1617632304824,3.2660687,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632305024,4.2660687,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632305225,3.2660687,58246.0,58242.0,0.30152324]
["bitfinex-derivatives","BTCF0:USTF0",1617632305625,3.2660687,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632305825,3.2660687,58246.0,58244.0,0.30145159]
["bitfinex-derivatives","BTCF0:USTF0",1617632306025,3.2660687,58246.0,58243.0,0.3014382]
["bitfinex-derivatives","BTCF0:USTF0",1617632306226,3.2660687,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632306425,0.01016483,58245.0,58243.0,0.3014382]
["bitfinex-derivatives","BTCF0:USTF0",1617632306625,0.01016483,58245.0,58244.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617632307025,0.01016483,58245.0,58243.0,0.3014382]
["bitfinex-derivatives","BTCF0:USTF0",1617632307226,0.30202997,58245.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632308027,0.46967239,58248.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632308028,0.10725655,58248.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632308431,0.10725655,58248.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632308630,0.01016482,58245.0,58243.0,0.57122015]
["bitfinex-derivatives","BTCF0:USTF0",1617632308829,0.01016482,58245.0,58243.0,0.30122015]
["bitfinex-derivatives","BTCF0:USTF0",1617632309028,0.01016479,58244.0,58243.0,0.30122015]
["bitfinex-derivatives","BTCF0:USTF0",1617632309432,0.01016479,58244.0,58243.0,0.57122015]
["bitfinex-derivatives","BTCF0:USTF0",1617632309830,2.88546393,58245.0,58243.0,0.57122015]
["bitfinex-derivatives","BTCF0:USTF0",1617632310229,0.01016393,58245.0,58243.0,0.57122015]
["bitfinex-derivatives","BTCF0:USTF0",1617632310430,0.01016404,58244.0,58243.0,3.09102015]
["bitfinex-derivatives","BTCF0:USTF0",1617632310830,0.00513233,58244.0,58243.0,3.09102015]
["bitfinex-derivatives","BTCF0:USTF0",1617632311230,0.00513233,58244.0,58243.0,2.7898]
["bitfinex-derivatives","BTCF0:USTF0",1617632311231,0.01016402,58244.0,58243.0,2.7898]
["bitfinex-derivatives","BTCF0:USTF0",1617632311630,0.30200178,58245.0,58243.0,2.7898]
["bitfinex-derivatives","BTCF0:USTF0",1617632312134,0.30200543,58244.0,58243.0,2.7898]
["bitfinex-derivatives","BTCF0:USTF0",1617632313130,0.01016423,58244.0,58243.0,2.7898]
["bitfinex-derivatives","BTCF0:USTF0",1617632313531,0.3020085,58244.0,58243.0,2.7898]
["bitfinex-derivatives","BTCF0:USTF0",1617632316636,0.3020085,58244.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632317036,0.3020085,58244.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632317438,0.3020085,58244.0,58243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632317635,0.3020085,58244.0,58240.0,0.88131944]
["bitfinex-derivatives","BTCF0:USTF0",1617632317837,0.01016429,58243.0,58242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632318236,0.0051325,58242.0,58241.0,0.30129234]
["bitfinex-derivatives","BTCF0:USTF0",1617632318639,0.0051325,58242.0,58241.0,0.57129234]
["bitfinex-derivatives","BTCF0:USTF0",1617632318836,0.01016429,58243.0,58241.0,0.57129234]
["bitfinex-derivatives","BTCF0:USTF0",1617632319038,0.01016429,58243.0,58242.0,2.6224]
["bitfinex-derivatives","BTCF0:USTF0",1617632319437,0.01016429,58243.0,58242.0,2.8924]
["bitfinex-derivatives","BTCF0:USTF0",1617632320040,0.01016429,58243.0,58242.0,3.19361121]
["bitfinex-derivatives","BTCF0:USTF0",1617632320640,0.01016429,58243.0,58242.0,0.57121121]
["bitfinex-derivatives","BTCF0:USTF0",1617632320840,0.30207431,58243.0,58242.0,0.57121121]
["bitfinex-derivatives","BTCF0:USTF0",1617632321039,0.40933086,58243.0,58242.0,0.57121121]
["bitfinex-derivatives","BTCF0:USTF0",1617632321438,0.10725655,58243.0,58242.0,0.57121121]
["bitfinex-derivatives","BTCF0:USTF0",1617632321740,0.11742283,58243.0,58242.0,0.57121121]
["bitfinex-derivatives","BTCF0:USTF0",1617632322240,0.4095512,58243.0,58242.0,0.57121121]
["bitfinex-derivatives","BTCF0:USTF0",1617632323242,0.11743011,58243.0,58242.0,0.93377552]
["bitfinex-derivatives","BTCF0:USTF0",1617632324043,0.10937178,58243.0,58242.0,4.31967552]
["bitfinex-derivatives","BTCF0:USTF0",1617632324442,0.10725655,58243.0,58242.0,4.31967552]
["bitfinex-derivatives","BTCF0:USTF0",1617632324942,0.10725655,58243.0,58242.0,4.37087552]
["bitfinex-derivatives","BTCF0:USTF0",1617632325545,0.10725655,58243.0,58242.0,0.93377552]
["bitfinex-derivatives","BTCF0:USTF0",1617632325745,0.10937182,58243.0,58242.0,0.93377552]
["bitfinex-derivatives","BTCF0:USTF0",1617632326143,0.11239378,58243.0,58242.0,0.93377552]
["bitfinex-derivatives","BTCF0:USTF0",1617632326545,0.11743035,58243.0,58242.0,0.93377552]
["bitfinex-derivatives","BTCF0:USTF0",1617632327545,0.11743035,58243.0,58242.0,0.57121121]
["bitfinex-derivatives","BTCF0:USTF0",1617632327546,0.10725655,58243.0,58242.0,0.57121121]
["bitfinex-derivatives","BTCF0:USTF0",1617632328148,0.1174303,58243.0,58242.0,0.93344618]
["bitfinex-derivatives","BTCF0:USTF0",1617632328750,0.1174303,58243.0,58242.0,4.57314618]
["bitfinex-derivatives","BTCF0:USTF0",1617632329149,0.40955318,58243.0,58242.0,4.21091121]
["bitfinex-derivatives","BTCF0:USTF0",1617632331853,0.40955318,58243.0,58242.0,0.57121121]
["bitfinex-derivatives","BTCF0:USTF0",1617632332059,1.40955318,58243.0,58242.0,0.57121121]
["bitfinex-derivatives","BTCF0:USTF0",1617632332655,1.77210942,58243.0,58242.0,0.57121121]
["bitfinex-derivatives","BTCF0:USTF0",1617632332859,0.77210942,58243.0,58242.0,0.57121121]
["bitfinex-derivatives","BTCF0:USTF0",1617632334757,1.21628823,58243.0,58242.0,1.3802603]
["bitfinex-derivatives","BTCF0:USTF0",1617632335160,1.45930425,58243.0,58242.0,1.3802603]
["bitfinex-derivatives","BTCF0:USTF0",1617632335559,2.45930425,58243.0,58242.0,1.3802603]
["bitfinex-derivatives","BTCF0:USTF0",1617632335958,1.45930425,58243.0,58242.0,1.3802603]
["bitfinex-derivatives","BTCF0:USTF0",1617632336458,2.45930425,58243.0,58242.0,1.3802603]
["bitfinex-derivatives","BTCF0:USTF0",1617632337661,1.45930425,58243.0,58242.0,1.3802603]
["bitfinex-derivatives","BTCF0:USTF0",1617632356584,1.45930425,58243.0,58242.0,4.9466603]
["bitfinex-derivatives","BTCF0:USTF0",1617632356782,1.45930425,58243.0,58242.0,5.0565003]
["bitfinex-derivatives","BTCF0:USTF0",1617632356984,1.45930425,58243.0,58242.0,5.14764087]
["bitfinex-derivatives","BTCF0:USTF0",1617632357782,1.01512544,58243.0,58242.0,5.14764087]
["bitfinex-derivatives","BTCF0:USTF0",1617632358983,1.01512544,58243.0,58242.0,5.65371057]
["bitfinex-derivatives","BTCF0:USTF0",1617632359384,1.01512544,58243.0,58242.0,2.08731057]
["bitfinex-derivatives","BTCF0:USTF0",1617632359586,1.01512544,58243.0,58242.0,1.58124087]
["bitfinex-derivatives","BTCF0:USTF0",1617632359985,1.01512544,58243.0,58242.0,1.4901003]
["bitfinex-derivatives","BTCF0:USTF0",1617632360585,1.01512544,58243.0,58242.0,1.3802603]
["bitfinex-derivatives","BTCF0:USTF0",1617632360786,1.45855018,58243.0,58242.0,1.3802603]
["bitfinex-derivatives","BTCF0:USTF0",1617632362088,1.01512544,58243.0,58242.0,1.3802603]
["bitfinex-derivatives","BTCF0:USTF0",1617632362588,1.45829,58243.0,58242.0,1.3802603]
["bitfinex-derivatives","BTCF0:USTF0",1617632363187,1.60903,58243.0,58242.0,1.3802603]
["bitfinex-derivatives","BTCF0:USTF0",1617632365292,5.65553,58243.0,58242.0,1.3802603]
["bitfinex-derivatives","BTCF0:USTF0",1617632365594,6.02009191,58243.0,58242.0,1.3802603]
["bitfinex-derivatives","BTCF0:USTF0",1617632366596,2.97359191,58243.0,58242.0,1.3802603]
["bitfinex-derivatives","BTCF0:USTF0",1617632367299,2.60903,58243.0,58242.0,1.3802603]
["bitfinex-derivatives","BTCF0:USTF0",1617632367498,1.60903,58243.0,58242.0,1.3802603]
["bitfinex-derivatives","BTCF0:USTF0",1617632367699,2.97359508,58243.0,58242.0,1.3802603]
["bitfinex-derivatives","BTCF0:USTF0",1617632368700,1.97359508,58243.0,58242.0,1.3802603]
["bitfinex-derivatives","BTCF0:USTF0",1617632369302,2.97359508,58243.0,58242.0,1.3802603]
["bitfinex-derivatives","BTCF0:USTF0",1617632369802,1.97359508,58243.0,58242.0,1.3802603]
["bitfinex-derivatives","BTCF0:USTF0",1617632370003,1.97359508,58243.0,58242.0,0.9352833]
["bitfinex-derivatives","BTCF0:USTF0",1617632370601,2.97359508,58243.0,58242.0,0.9352833]
["bitfinex-derivatives","BTCF0:USTF0",1617632373102,5.56269508,58243.0,58242.0,0.9352833]
["bitfinex-derivatives","BTCF0:USTF0",1617632373504,6.62789833,58243.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632374004,6.62789833,58243.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632374205,6.62789833,58243.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632374608,2.16929295,58240.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632374806,2.16929295,58240.0,58235.0,0.56361936]
["bitfinex-derivatives","BTCF0:USTF0",1617632375006,1.60695039,58236.0,58235.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632375205,1.71420694,58236.0,58234.0,0.30361546]
["bitfinex-derivatives","BTCF0:USTF0",1617632375406,1.71420694,58236.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632375607,1.71420694,58236.0,58235.0,0.57361164]
["bitfinex-derivatives","BTCF0:USTF0",1617632375608,0.10725655,58236.0,58235.0,0.57361164]
["bitfinex-derivatives","BTCF0:USTF0",1617632376009,1.95587941,58236.0,58235.0,0.30361164]
["bitfinex-derivatives","BTCF0:USTF0",1617632376208,2.95587941,58236.0,58235.0,0.30361164]
["bitfinex-derivatives","BTCF0:USTF0",1617632376409,2.95587941,58236.0,58235.0,0.57361164]
["bitfinex-derivatives","BTCF0:USTF0",1617632381318,3.32050091,58236.0,58235.0,0.57361164]
["bitfinex-derivatives","BTCF0:USTF0",1617632382120,2.8187934,58236.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632382518,1.8187934,58236.0,58234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632382719,2.8187934,58236.0,58234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632382919,2.8187934,58236.0,58235.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632383119,1.47187805,58236.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632383319,0.47187805,58236.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632383519,1.57582776,58236.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632383719,1.57582776,58236.0,58233.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632384120,1.57582776,58236.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632384319,0.47187805,58236.0,58232.0,0.30287283]
["bitfinex-derivatives","BTCF0:USTF0",1617632384521,0.47187805,58236.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632384719,1.57575287,58236.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632384920,1.57575287,58236.0,58232.0,0.30287283]
["bitfinex-derivatives","BTCF0:USTF0",1617632385120,1.57575287,58236.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632385721,2.10332481,58234.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632386219,2.10332481,58234.0,58231.0,0.30287419]
["bitfinex-derivatives","BTCF0:USTF0",1617632386420,2.34640718,58234.0,58231.0,0.30287419]
["bitfinex-derivatives","BTCF0:USTF0",1617632386620,2.34640718,58234.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632386821,0.24308364,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632387120,1.24308364,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632387323,2.71047324,58233.0,58231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632387524,2.04507641,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632387722,1.0,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632387921,1.0,58233.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632388122,2.10287652,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632388523,1.0,58232.0,58231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632388723,1.0,58232.0,58230.0,0.3028748]
["bitfinex-derivatives","BTCF0:USTF0",1617632388922,2.34628591,58232.0,58231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632389325,1.0,58234.0,58231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632389724,1.10306887,58232.0,58231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632390523,0.24308269,58235.0,58231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632390925,1.10297632,58232.0,58231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632391925,1.10297632,58232.0,58230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632392326,0.24308269,58235.0,58231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632392529,0.24308269,58235.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632392927,0.24308237,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632393327,1.10725655,58236.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632393328,1.71496422,58236.0,58230.0,0.57277375]
["bitfinex-derivatives","BTCF0:USTF0",1617632393629,0.24308216,58235.0,58230.0,0.57277375]
["bitfinex-derivatives","BTCF0:USTF0",1617632394427,1.0,58232.0,58230.0,0.57277375]
["bitfinex-derivatives","BTCF0:USTF0",1617632394627,1.0,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632395030,1.0,58231.0,58229.0,0.30277358]
["bitfinex-derivatives","BTCF0:USTF0",1617632395226,1.243084,58231.0,58228.0,0.30256154]
["bitfinex-derivatives","BTCF0:USTF0",1617632395426,1.243084,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632395628,1.243084,58231.0,58229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632396030,1.0,58231.0,58230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632396230,1.0,58231.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632396430,1.0,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632396630,1.0,58230.0,58228.0,0.30256154]
["bitfinex-derivatives","BTCF0:USTF0",1617632397030,0.6609736,58231.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632397229,0.9038277,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632397431,1.01108425,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632397634,0.76800002,58230.0,58229.0,0.57256604]
["bitfinex-derivatives","BTCF0:USTF0",1617632398031,1.10725655,58230.0,58229.0,0.30256604]
["bitfinex-derivatives","BTCF0:USTF0",1617632398432,1.76818629,58230.0,58229.0,0.57256604]
["bitfinex-derivatives","BTCF0:USTF0",1617632399232,1.10725655,58230.0,58229.0,0.57256604]
["bitfinex-derivatives","BTCF0:USTF0",1617632399734,1.76832783,58230.0,58229.0,0.57256604]
["bitfinex-derivatives","BTCF0:USTF0",1617632400334,4.31572783,58230.0,58229.0,0.57256604]
["bitfinex-derivatives","BTCF0:USTF0",1617632400935,5.12073843,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632401335,5.12073843,58230.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632401734,2.70090843,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632401934,2.70090843,58230.0,58225.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617632401935,0.59945928,58230.0,58225.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617632402136,0.59945928,58230.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632402335,2.25982867,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632402535,3.53842655,58230.0,58225.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617632402737,4.53842655,58230.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632403137,0.66007771,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632403939,1.66007771,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632404341,1.90319423,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632404940,2.02029423,58227.0,58226.0,0.57260361]
["bitfinex-derivatives","BTCF0:USTF0",1617632405442,2.02029423,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632410447,1.02029423,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632410646,0.90319423,58227.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632411245,1.90319423,58227.0,58226.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1617632411647,0.66007771,58227.0,58226.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1617632412045,0.90320284,58227.0,58226.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1617632412245,0.90320284,58227.0,58226.0,2.96343]
["bitfinex-derivatives","BTCF0:USTF0",1617632412647,0.30004441,58227.0,58226.0,3.26595088]
["bitfinex-derivatives","BTCF0:USTF0",1617632413149,0.01008116,58227.0,58226.0,3.62897323]
["bitfinex-derivatives","BTCF0:USTF0",1617632413550,0.01008116,58227.0,58226.0,3.73622978]
["bitfinex-derivatives","BTCF0:USTF0",1617632413751,0.29954021,58228.0,58226.0,3.73622978]
["bitfinex-derivatives","BTCF0:USTF0",1617632413752,0.01008411,58228.0,58226.0,3.73622978]
["bitfinex-derivatives","BTCF0:USTF0",1617632414155,0.299628,58229.0,58227.0,0.72652218]
["bitfinex-derivatives","BTCF0:USTF0",1617632414550,0.10725655,58230.0,58228.0,0.93575261]
["bitfinex-derivatives","BTCF0:USTF0",1617632415153,0.46660948,58230.0,58229.0,0.36339117]
["bitfinex-derivatives","BTCF0:USTF0",1617632415555,0.76629938,58230.0,58229.0,0.63339117]
["bitfinex-derivatives","BTCF0:USTF0",1617632416351,1.00940984,58230.0,58229.0,0.63339117]
["bitfinex-derivatives","BTCF0:USTF0",1617632417250,1.00940984,58230.0,58229.0,0.57261325]
["bitfinex-derivatives","BTCF0:USTF0",1617632417651,1.00940984,58230.0,58229.0,0.93609331]
["bitfinex-derivatives","BTCF0:USTF0",1617632418952,2.00940984,58230.0,58229.0,0.93609331]
["bitfinex-derivatives","BTCF0:USTF0",1617632419552,1.00940984,58230.0,58229.0,0.93609331]
["bitfinex-derivatives","BTCF0:USTF0",1617632419852,2.00940984,58230.0,58229.0,0.93609331]
["bitfinex-derivatives","BTCF0:USTF0",1617632420754,2.0089854,58230.0,58229.0,0.93609331]
["bitfinex-derivatives","BTCF0:USTF0",1617632420956,1.0089854,58230.0,58229.0,0.93609331]
["bitfinex-derivatives","BTCF0:USTF0",1617632425858,1.0089854,58230.0,58229.0,3.55089331]
["bitfinex-derivatives","BTCF0:USTF0",1617632428662,1.0089854,58230.0,58229.0,0.93609331]
["bitfinex-derivatives","BTCF0:USTF0",1617632429563,0.7092955,58230.0,58229.0,0.93609331]
["bitfinex-derivatives","BTCF0:USTF0",1617632429764,1.45173215,58230.0,58229.0,1.38150559]
["bitfinex-derivatives","BTCF0:USTF0",1617632429963,1.15072534,58230.0,58229.0,1.38150559]
["bitfinex-derivatives","BTCF0:USTF0",1617632430164,1.45181312,58230.0,58229.0,1.38150559]
["bitfinex-derivatives","BTCF0:USTF0",1617632432566,1.45181312,58230.0,58229.0,0.93609331]
["bitfinex-derivatives","BTCF0:USTF0",1617632434569,1.45181312,58230.0,58229.0,1.09432331]
["bitfinex-derivatives","BTCF0:USTF0",1617632434769,1.45181312,58230.0,58229.0,1.53973895]
["bitfinex-derivatives","BTCF0:USTF0",1617632435669,1.45181312,58230.0,58229.0,1.09432331]
["bitfinex-derivatives","BTCF0:USTF0",1617632436070,1.45181312,58230.0,58229.0,1.53974026]
["bitfinex-derivatives","BTCF0:USTF0",1617632436271,1.45181312,58230.0,58229.0,5.24094026]
["bitfinex-derivatives","BTCF0:USTF0",1617632436871,1.45181312,58230.0,58229.0,5.33210825]
["bitfinex-derivatives","BTCF0:USTF0",1617632438374,1.45181312,58230.0,58229.0,1.63090825]
["bitfinex-derivatives","BTCF0:USTF0",1617632439675,1.45181312,58230.0,58229.0,1.53974026]
["bitfinex-derivatives","BTCF0:USTF0",1617632452589,2.52385255,58230.0,58229.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1617632452890,2.52385255,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632453291,2.52385255,58230.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632453690,2.52385255,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632453890,0.10683211,58230.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632454290,2.29089514,58230.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632454690,2.18401252,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632455893,2.18401252,58228.0,58227.0,3.277]
["bitfinex-derivatives","BTCF0:USTF0",1617632457994,2.18401252,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632458194,5.44671252,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632459195,6.05452264,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632460796,2.79182264,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632460997,2.79182264,58228.0,58227.0,3.9106]
["bitfinex-derivatives","BTCF0:USTF0",1617632461599,1.617817,58228.0,58227.0,3.9106]
["bitfinex-derivatives","BTCF0:USTF0",1617632461799,1.617817,58228.0,58227.0,5.4106]
["bitfinex-derivatives","BTCF0:USTF0",1617632462008,1.617817,58228.0,58227.0,5.6106]
["bitfinex-derivatives","BTCF0:USTF0",1617632462009,1.86092335,58228.0,58227.0,5.6106]
["bitfinex-derivatives","BTCF0:USTF0",1617632462400,1.617817,58228.0,58227.0,5.6106]
["bitfinex-derivatives","BTCF0:USTF0",1617632462799,1.617817,58228.0,58227.0,5.97492447]
["bitfinex-derivatives","BTCF0:USTF0",1617632465102,1.617817,58228.0,58227.0,6.97492447]
["bitfinex-derivatives","BTCF0:USTF0",1617632465602,1.617817,58228.0,58227.0,5.97492447]
["bitfinex-derivatives","BTCF0:USTF0",1617632466806,1.617817,58228.0,58227.0,6.97492447]
["bitfinex-derivatives","BTCF0:USTF0",1617632466807,1.11227446,58228.0,58227.0,6.97492447]
["bitfinex-derivatives","BTCF0:USTF0",1617632467606,1.11227446,58228.0,58227.0,3.33432447]
["bitfinex-derivatives","BTCF0:USTF0",1617632467807,1.11227446,58228.0,58227.0,2.33432447]
["bitfinex-derivatives","BTCF0:USTF0",1617632468207,0.30336596,58228.0,58227.0,4.0824649]
["bitfinex-derivatives","BTCF0:USTF0",1617632468406,0.36306574,58229.0,58227.0,4.0824649]
["bitfinex-derivatives","BTCF0:USTF0",1617632468606,0.36306574,58229.0,58228.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617632468908,0.01019495,58230.0,58228.0,1.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617632469107,0.28058034,58234.0,58229.0,4.29373]
["bitfinex-derivatives","BTCF0:USTF0",1617632469308,0.28058034,58234.0,58232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632469507,0.21208034,58234.0,58233.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617632469708,0.21208034,58234.0,58233.0,2.71]
["bitfinex-derivatives","BTCF0:USTF0",1617632469911,0.44408867,58240.0,58233.0,2.71]
["bitfinex-derivatives","BTCF0:USTF0",1617632470108,0.44408867,58240.0,58239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632470310,0.4445115,58243.0,58239.0,2.30404827]
["bitfinex-derivatives","BTCF0:USTF0",1617632470511,0.4445115,58243.0,58239.0,2.57404827]
["bitfinex-derivatives","BTCF0:USTF0",1617632470710,0.4445115,58243.0,58239.0,3.57404827]
["bitfinex-derivatives","BTCF0:USTF0",1617632470910,0.44465257,58246.0,58242.0,1.57125127]
["bitfinex-derivatives","BTCF0:USTF0",1617632471109,0.44465257,58246.0,58243.0,1.7512]
["bitfinex-derivatives","BTCF0:USTF0",1617632471311,0.44480839,58247.0,58245.0,0.44477405]
["bitfinex-derivatives","BTCF0:USTF0",1617632471510,0.44480839,58247.0,58246.0,1.69974907]
["bitfinex-derivatives","BTCF0:USTF0",1617632471710,0.44480839,58247.0,58246.0,2.41452314]
["bitfinex-derivatives","BTCF0:USTF0",1617632471909,0.44480839,58247.0,58246.0,3.41452314]
["bitfinex-derivatives","BTCF0:USTF0",1617632472110,0.37621003,58255.0,58246.0,6.76730562]
["bitfinex-derivatives","BTCF0:USTF0",1617632472513,0.33621003,58255.0,58252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632472711,0.28541003,58255.0,58253.0,1.69974907]
["bitfinex-derivatives","BTCF0:USTF0",1617632472912,0.2430458,58268.0,58253.0,1.69974907]
["bitfinex-derivatives","BTCF0:USTF0",1617632472913,0.50346476,58262.0,58254.0,1.16051]
["bitfinex-derivatives","BTCF0:USTF0",1617632473111,0.50346476,58262.0,58255.0,1.69974907]
["bitfinex-derivatives","BTCF0:USTF0",1617632473312,0.50346476,58262.0,58259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632473512,0.56386845,58271.0,58260.0,1.49974907]
["bitfinex-derivatives","BTCF0:USTF0",1617632473513,0.50337809,58271.0,58260.0,1.49974907]
["bitfinex-derivatives","BTCF0:USTF0",1617632473712,0.50337809,58271.0,58262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632473912,0.50337753,58274.0,58262.0,1.49974907]
["bitfinex-derivatives","BTCF0:USTF0",1617632474112,0.50337753,58274.0,58273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632474313,0.6710273,58282.0,58273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632474512,0.6710273,58282.0,58273.0,0.52154655]
["bitfinex-derivatives","BTCF0:USTF0",1617632474913,0.50337618,58274.0,58273.0,0.52154655]
["bitfinex-derivatives","BTCF0:USTF0",1617632480223,0.74625345,58275.0,58273.0,0.52154655]
["bitfinex-derivatives","BTCF0:USTF0",1617632480622,0.24300981,58275.0,58273.0,0.52154655]
["bitfinex-derivatives","BTCF0:USTF0",1617632481623,0.50282419,58277.0,58273.0,0.52154655]
["bitfinex-derivatives","BTCF0:USTF0",1617632483623,0.50235179,58276.0,58273.0,0.52154655]
["bitfinex-derivatives","BTCF0:USTF0",1617632483822,0.74535187,58276.0,58273.0,0.52154655]
["bitfinex-derivatives","BTCF0:USTF0",1617632484423,0.50226677,58277.0,58273.0,0.52154655]
["bitfinex-derivatives","BTCF0:USTF0",1617632484831,0.24299995,58282.0,58273.0,0.52154655]
["bitfinex-derivatives","BTCF0:USTF0",1617632485425,3.5067,58280.0,58273.0,0.52154655]
["bitfinex-derivatives","BTCF0:USTF0",1617632486224,1.24299995,58282.0,58279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632486424,0.5004362,58281.0,58279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632486623,0.5004362,58281.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632487224,1.0,58282.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632487225,1.50049029,58282.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632487625,0.50049029,58282.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632488325,0.50049029,58282.0,58281.0,3.1741]
["bitfinex-derivatives","BTCF0:USTF0",1617632488525,0.10725655,58283.0,58281.0,3.1741]
["bitfinex-derivatives","BTCF0:USTF0",1617632488724,0.10725655,58283.0,58281.0,3.4441]
["bitfinex-derivatives","BTCF0:USTF0",1617632488925,0.24298742,58282.0,58281.0,3.4441]
["bitfinex-derivatives","BTCF0:USTF0",1617632489324,0.10725655,58283.0,58281.0,3.4441]
["bitfinex-derivatives","BTCF0:USTF0",1617632490126,0.10725655,58283.0,58281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632490326,1.0,58282.0,58281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632490529,1.0,58282.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632490926,1.0,58282.0,58281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632491125,1.0,58282.0,58279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632491126,1.0,58282.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632491526,1.10499,58282.0,58281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632491725,0.10499,58282.0,58277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632492126,0.10499,58282.0,58264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632492127,2.9779,58278.0,58264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632492329,2.9779,58278.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632492527,1.0,58275.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632492727,1.0,58275.0,58269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632492926,0.60752372,58277.0,58269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632493130,0.43959196,58272.0,58269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632493528,0.43961358,58273.0,58269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632493726,0.43961358,58273.0,58271.0,2.8887]
["bitfinex-derivatives","BTCF0:USTF0",1617632494026,0.43961358,58273.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632494228,0.60751054,58277.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632494229,1.43980259,58276.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632494427,1.10725655,58273.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632494630,1.54599014,58273.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632495230,2.14835876,58273.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632496733,1.70962517,58273.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632497134,2.14895903,58273.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632497535,1.70962517,58273.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632498735,2.00913837,58273.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632500751,5.49903837,58273.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632500936,5.49903837,58273.0,58269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632501337,5.49903837,58273.0,58272.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632501338,5.69496166,58273.0,58272.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632501537,5.69496166,58273.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632501737,6.19315399,58273.0,58270.0,0.26898741]
["bitfinex-derivatives","BTCF0:USTF0",1617632501939,6.19315399,58273.0,58256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632501940,2.70325399,58273.0,58272.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632502139,2.70325399,58273.0,58271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632502537,2.70325399,58273.0,58272.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617632502740,0.65716632,58258.0,58254.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1617632502939,0.65716632,58258.0,58255.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632503138,0.65716632,58258.0,58255.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617632503339,3.30789742,58273.0,58272.0,3.5328]
["bitfinex-derivatives","BTCF0:USTF0",1617632503743,1.44555089,58273.0,58272.0,3.8028]
["bitfinex-derivatives","BTCF0:USTF0",1617632506145,2.44555089,58273.0,58272.0,3.8028]
["bitfinex-derivatives","BTCF0:USTF0",1617632508551,1.44555089,58273.0,58272.0,3.9032]
["bitfinex-derivatives","BTCF0:USTF0",1617632508749,1.44555089,58273.0,58272.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1617632511649,2.44555089,58273.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632512050,2.44555089,58273.0,58270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632512449,1.10725655,58273.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632512651,1.10725655,58273.0,58272.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1617632512851,1.20602121,58273.0,58272.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1617632513051,2.20602121,58273.0,58272.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1617632513451,2.20602121,58273.0,58272.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1617632513651,2.20602121,58273.0,58272.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1617632513851,2.44901754,58273.0,58272.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1617632516353,1.44901754,58273.0,58272.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1617632516953,1.44901754,58273.0,58272.0,3.95104]
["bitfinex-derivatives","BTCF0:USTF0",1617632518556,1.34176099,58273.0,58272.0,3.95104]
["bitfinex-derivatives","BTCF0:USTF0",1617632519156,0.10725655,58279.0,58272.0,3.95104]
["bitfinex-derivatives","BTCF0:USTF0",1617632519660,0.66200765,58273.0,58272.0,3.95104]
["bitfinex-derivatives","BTCF0:USTF0",1617632524564,0.66200765,58273.0,58272.0,5.45104]
["bitfinex-derivatives","BTCF0:USTF0",1617632524767,0.66200765,58273.0,58272.0,5.65104]
["bitfinex-derivatives","BTCF0:USTF0",1617632525165,0.66200765,58273.0,58272.0,5.70264]
["bitfinex-derivatives","BTCF0:USTF0",1617632525365,0.30107141,58274.0,58273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632525566,0.36126563,58277.0,58274.0,1.39892859]
["bitfinex-derivatives","BTCF0:USTF0",1617632525767,0.36130699,58279.0,58274.0,1.66892859]
["bitfinex-derivatives","BTCF0:USTF0",1617632525967,0.35150699,58279.0,58274.0,1.66892859]
["bitfinex-derivatives","BTCF0:USTF0",1617632526168,0.44148471,58285.0,58275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632526367,0.44148471,58285.0,58276.0,1.39892859]
["bitfinex-derivatives","BTCF0:USTF0",1617632526567,0.50316139,58286.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632526767,0.50316139,58286.0,58285.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632526967,0.50316139,58286.0,58285.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617632527771,0.4425397,58286.0,58285.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1617632527968,0.0166397,58286.0,58285.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1617632528169,0.2233398,58286.0,58285.0,1.46042859]
["bitfinex-derivatives","BTCF0:USTF0",1617632528368,0.0859398,58286.0,58285.0,1.46042859]
["bitfinex-derivatives","BTCF0:USTF0",1617632528569,0.0617398,58286.0,58285.0,2.46042859]
["bitfinex-derivatives","BTCF0:USTF0",1617632528770,0.0596398,58286.0,58285.0,5.64892859]
["bitfinex-derivatives","BTCF0:USTF0",1617632529170,0.0242398,58286.0,58285.0,5.64892859]
["bitfinex-derivatives","BTCF0:USTF0",1617632529368,0.50357853,58296.0,58285.0,5.64892859]
["bitfinex-derivatives","BTCF0:USTF0",1617632529569,0.48907853,58296.0,58285.0,5.64892859]
["bitfinex-derivatives","BTCF0:USTF0",1617632529770,0.56399022,58306.0,58295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632529971,0.56399022,58306.0,58296.0,1.39892859]
["bitfinex-derivatives","BTCF0:USTF0",1617632530170,0.56439159,58311.0,58296.0,1.78108859]
["bitfinex-derivatives","BTCF0:USTF0",1617632530369,0.51419159,58311.0,58296.0,1.78108859]
["bitfinex-derivatives","BTCF0:USTF0",1617632530570,0.70546429,58320.0,58310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632530571,0.10725655,58318.0,58310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632530771,0.10725655,58318.0,58310.0,0.22625655]
["bitfinex-derivatives","BTCF0:USTF0",1617632530971,0.10725655,58318.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632531171,0.10725655,58318.0,58311.0,1.46892859]
["bitfinex-derivatives","BTCF0:USTF0",1617632531371,0.10725655,58318.0,58317.0,3.399]
["bitfinex-derivatives","BTCF0:USTF0",1617632531771,0.10725655,58318.0,58317.0,3.669]
["bitfinex-derivatives","BTCF0:USTF0",1617632532672,0.10725655,58318.0,58317.0,3.77625655]
["bitfinex-derivatives","BTCF0:USTF0",1617632534777,0.70637699,58330.0,58317.0,3.77625655]
["bitfinex-derivatives","BTCF0:USTF0",1617632534979,0.7063635,58331.0,58318.0,1.19892859]
["bitfinex-derivatives","BTCF0:USTF0",1617632535191,0.7063635,58331.0,58318.0,1.39892859]
["bitfinex-derivatives","BTCF0:USTF0",1617632535395,0.70622726,58341.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632535583,0.65522726,58341.0,58329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632535781,0.38422726,58341.0,58330.0,1.39892859]
["bitfinex-derivatives","BTCF0:USTF0",1617632535978,0.36418801,58345.0,58330.0,1.40892859]
["bitfinex-derivatives","BTCF0:USTF0",1617632536178,0.36418801,58345.0,58330.0,4.62362859]
["bitfinex-derivatives","BTCF0:USTF0",1617632536377,2.77,58360.0,58330.0,4.62362859]
["bitfinex-derivatives","BTCF0:USTF0",1617632536378,1.0,58358.0,58330.0,4.62362859]
["bitfinex-derivatives","BTCF0:USTF0",1617632536578,1.0,58354.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632536978,1.0,58353.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632537185,3.3104,58353.0,58351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632537580,1.0,58352.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632537778,0.00101155,58345.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632537980,1.13001,58352.0,58328.0,3.0584]
["bitfinex-derivatives","BTCF0:USTF0",1617632538178,1.15401,58336.0,58332.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632538379,1.0,58334.0,58332.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632538579,0.10725655,58333.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632538778,0.10725655,58333.0,58330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632538779,1.10725655,58333.0,58330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632538980,1.10725655,58333.0,58332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632539379,0.00509631,58331.0,58327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632539580,0.00509631,58331.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632539780,2.581,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632539979,3.581,58330.0,58328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632540181,3.581,58330.0,58318.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1617632540380,1.0,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632540579,1.0,58330.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632540780,1.0,58330.0,58321.0,2.98195655]
["bitfinex-derivatives","BTCF0:USTF0",1617632540981,1.0,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632541180,1.0,58330.0,58322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632541381,0.00509697,58323.0,58321.0,2.98195655]
["bitfinex-derivatives","BTCF0:USTF0",1617632541581,0.00509694,58324.0,58321.0,2.98195655]
["bitfinex-derivatives","BTCF0:USTF0",1617632541781,0.00509694,58324.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632542281,0.00509691,58323.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632542684,0.10935527,58323.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632543081,0.00209872,58323.0,58322.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617632543282,0.00209872,58323.0,58322.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617632543481,0.00209872,58323.0,58322.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617632543682,0.00209872,58323.0,58322.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617632543881,0.00209872,58323.0,58322.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617632544081,0.00209852,58327.0,58322.0,3.0218]
["bitfinex-derivatives","BTCF0:USTF0",1617632544282,0.00209852,58327.0,58322.0,2.14386]
["bitfinex-derivatives","BTCF0:USTF0",1617632544481,0.00209852,58327.0,58326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632544683,0.00209846,58335.0,58326.0,2.7513]
["bitfinex-derivatives","BTCF0:USTF0",1617632544882,0.00209846,58335.0,58326.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617632545083,0.00209478,58338.0,58326.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617632545285,0.00209478,58338.0,58330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632545483,0.00209478,58338.0,58334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632545684,0.00209478,58338.0,58337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632545884,0.00508732,58340.0,58337.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617632546085,0.0020946,58346.0,58337.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617632546285,0.0020946,58346.0,58339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632546484,0.00209457,58348.0,58340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632546684,0.00209457,58348.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632546884,0.00209452,58349.0,58347.0,1.77137655]
["bitfinex-derivatives","BTCF0:USTF0",1617632547083,0.00209452,58349.0,58347.0,2.04137655]
["bitfinex-derivatives","BTCF0:USTF0",1617632547283,0.00209452,58349.0,58347.0,3.04137655]
["bitfinex-derivatives","BTCF0:USTF0",1617632547484,0.00209448,58351.0,58348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632547684,0.00209448,58351.0,58349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632547887,0.69825985,58385.0,58349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632547888,0.00209436,58355.0,58350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632548084,0.00209436,58355.0,58351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632548286,0.00508591,58361.0,58352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632548484,0.00508591,58361.0,58353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632548686,0.00508585,58364.0,58360.0,0.21825655]
["bitfinex-derivatives","BTCF0:USTF0",1617632548886,0.00508585,58364.0,58360.0,1.71825655]
["bitfinex-derivatives","BTCF0:USTF0",1617632549086,0.10725655,58376.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632549087,0.00508583,58365.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632549286,0.00508583,58365.0,58362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632549687,0.00508583,58365.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632549887,0.00508583,58365.0,58364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632550087,0.00508583,58365.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632550287,0.00508583,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632550687,0.00508583,58365.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632550887,0.00508583,58365.0,58364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632551088,0.00508528,58369.0,58364.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617632551288,0.00508528,58369.0,58365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617632551490,0.10725655,58376.0,58364.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632551690,0.10725655,58376.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632551890,0.10725655,58376.0,58367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632552289,0.10725655,58376.0,58368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632552489,0.10725655,58376.0,58369.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617632552690,0.10725655,58376.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632552890,0.10725655,58376.0,58375.0,1.71366655]
["bitfinex-derivatives","BTCF0:USTF0",1617632553093,0.10725655,58376.0,58375.0,1.72366655]
["bitfinex-derivatives","BTCF0:USTF0",1617632553292,0.10725655,58376.0,58375.0,0.22366655]
["bitfinex-derivatives","BTCF0:USTF0",1617632555894,0.3590494,58384.0,58375.0,1.72366655]
["bitfinex-derivatives","BTCF0:USTF0",1617632556595,0.3590494,58384.0,58375.0,1.92366655]
["bitfinex-derivatives","BTCF0:USTF0",1617632556796,0.3590494,58384.0,58383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632557196,0.54607255,58388.0,58383.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632557997,1.0,58384.0,58383.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632558198,1.13802,58384.0,58383.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632558818,1.13802,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632559218,1.13802,58384.0,58365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632559415,2.63802,58384.0,58365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632559613,2.13802,58384.0,58383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632559808,0.13802,58384.0,58383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632560005,0.13802,58384.0,58366.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632560207,1.13802,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632560411,0.13802,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632560605,1.0,58368.0,58367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632560808,0.10725655,58368.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632561008,0.10725655,58368.0,58367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632561401,1.0,58385.0,58365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632561603,1.0,58388.0,58364.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632561800,1.0,58390.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632562000,1.0,58391.0,58365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632562200,1.0,58391.0,58366.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632562400,1.0,58391.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632562601,1.0,58394.0,58369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632562802,1.0,58397.0,58386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632563002,1.0,58397.0,58386.0,0.22276655]
["bitfinex-derivatives","BTCF0:USTF0",1617632563202,1.0,58397.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632563404,1.0,58400.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632563405,1.0,58396.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632563602,1.0,58392.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632564002,1.0,58388.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632564805,1.10725655,58388.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632565005,1.22529655,58388.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632565205,1.22529655,58388.0,58360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632565607,1.22529655,58388.0,58387.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632565806,1.22529655,58388.0,58357.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632565807,1.22529655,58388.0,58361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632566009,1.14138,58369.0,58361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632566209,1.0,58365.0,58358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632566407,1.0,58365.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632566609,1.0,58364.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632566808,0.10725655,58363.0,58362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632567008,1.10725655,58363.0,58362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632567209,0.10725655,58363.0,58362.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632570923,1.0,58375.0,58362.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632571116,1.0,58378.0,58362.0,0.22726655]
["bitfinex-derivatives","BTCF0:USTF0",1617632571517,1.0,58380.0,58362.0,0.22726655]
["bitfinex-derivatives","BTCF0:USTF0",1617632571915,1.0,58382.0,58362.0,0.22726655]
["bitfinex-derivatives","BTCF0:USTF0",1617632572515,1.0,58383.0,58362.0,0.22726655]
["bitfinex-derivatives","BTCF0:USTF0",1617632572916,1.0,58385.0,58382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632573317,1.0,58388.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632574116,1.0,58389.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632574515,1.0,58391.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632574915,0.10725655,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632578220,1.10725655,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632578621,0.10725655,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632583324,0.10725655,58384.0,58383.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1617632588633,0.10725655,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632588832,0.23989655,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632589035,1.23989655,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632589634,1.23989655,58384.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632590033,1.23989655,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632590233,1.23989655,58384.0,58362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617632590234,1.23989655,58384.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632590433,1.0,58374.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632590634,1.0,58367.0,58362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617632590833,1.10326,58367.0,58364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632591033,1.10326,58367.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632591233,0.10326,58367.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632591434,0.10326,58367.0,58366.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632591834,1.10326,58367.0,58366.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632592255,1.10326,58367.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632592646,1.10326,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632592847,0.10326,58367.0,58362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632593035,0.10725655,58363.0,58362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632593236,0.10725655,58363.0,58361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617632593436,1.10725655,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632593836,1.10725655,58363.0,58357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632594037,1.10725655,58363.0,58346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632594238,1.10725655,58363.0,58362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632594437,1.10725655,58363.0,58357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632594637,0.10725655,58363.0,58346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632594836,0.10725655,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632595036,0.10725655,58363.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632595238,1.10725655,58363.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632595436,1.10725655,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632595636,1.10725655,58363.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632596036,1.10725655,58363.0,58356.0,0.58445655]
["bitfinex-derivatives","BTCF0:USTF0",1617632596037,1.10725655,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632596237,0.10725655,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632596436,0.10725655,58363.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632596637,0.10725655,58363.0,58356.0,0.58445655]
["bitfinex-derivatives","BTCF0:USTF0",1617632596638,1.10725655,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632597038,0.10725655,58363.0,58362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632597237,0.10725655,58363.0,58362.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632597539,0.10725655,58363.0,58362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632597939,1.10725655,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632598339,1.10725655,58363.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632598742,1.10725655,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632598942,1.10725655,58363.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632599343,1.10725655,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632599542,0.10725655,58363.0,58360.0,0.29615546]
["bitfinex-derivatives","BTCF0:USTF0",1617632599947,1.77199406,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632600141,1.77199406,58363.0,58361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632600142,0.77199406,58363.0,58361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632600342,1.10725655,58363.0,58359.0,0.29615723]
["bitfinex-derivatives","BTCF0:USTF0",1617632600543,1.10725655,58363.0,58360.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632600742,0.10725655,58363.0,58362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632600947,1.0,58361.0,58359.0,0.29615723]
["bitfinex-derivatives","BTCF0:USTF0",1617632601150,1.0,58361.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632601345,1.0,58361.0,58356.0,0.93984522]
["bitfinex-derivatives","BTCF0:USTF0",1617632601346,2.21513924,58363.0,58357.0,0.29635883]
["bitfinex-derivatives","BTCF0:USTF0",1617632601553,0.36258169,58358.0,58356.0,0.88072529]
["bitfinex-derivatives","BTCF0:USTF0",1617632601756,1.66474988,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632601964,1.0,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632602157,0.24265439,58360.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632602351,1.0,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632602552,2.35056305,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632602944,2.35056305,58358.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632603147,1.90742161,58358.0,58355.0,0.29648433]
["bitfinex-derivatives","BTCF0:USTF0",1617632603349,1.90742161,58358.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632603543,1.0,58358.0,58356.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632604348,1.66477588,58358.0,58356.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632604544,1.0,58357.0,58356.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632604745,1.90744431,58357.0,58356.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632605143,2.01470086,58357.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632605542,2.01470086,58357.0,58356.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617632605744,0.10725655,58357.0,58356.0,0.29642245]
["bitfinex-derivatives","BTCF0:USTF0",1617632606144,1.46985045,58357.0,58356.0,0.56642245]
["bitfinex-derivatives","BTCF0:USTF0",1617632606343,0.66477227,58357.0,58356.0,0.56642245]
["bitfinex-derivatives","BTCF0:USTF0",1617632606743,0.30217837,58357.0,58356.0,0.56642245]
["bitfinex-derivatives","BTCF0:USTF0",1617632607146,0.30217837,58357.0,58356.0,0.673679]
["bitfinex-derivatives","BTCF0:USTF0",1617632607743,1.30217837,58357.0,58356.0,0.673679]
["bitfinex-derivatives","BTCF0:USTF0",1617632608544,1.90741553,58357.0,58356.0,0.673679]
["bitfinex-derivatives","BTCF0:USTF0",1617632608744,1.90741553,58357.0,58356.0,0.56642245]
["bitfinex-derivatives","BTCF0:USTF0",1617632609145,2.01467208,58357.0,58356.0,0.56642245]
["bitfinex-derivatives","BTCF0:USTF0",1617632609345,2.01467208,58357.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632609545,1.01467208,58357.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632609747,1.01467208,58357.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632609748,2.11527208,58357.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632610145,1.65102078,58357.0,58356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632610345,0.65102078,58357.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632610546,2.31581758,58357.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632610745,2.31581758,58357.0,58353.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632610945,1.0,58355.0,58353.0,0.2957181]
["bitfinex-derivatives","BTCF0:USTF0",1617632611145,1.0,58354.0,58353.0,0.2957181]
["bitfinex-derivatives","BTCF0:USTF0",1617632611345,1.0,58354.0,58353.0,0.5657181]
["bitfinex-derivatives","BTCF0:USTF0",1617632611546,1.30218418,58354.0,58353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632611946,0.30218418,58354.0,58353.0,0.2951661]
["bitfinex-derivatives","BTCF0:USTF0",1617632612350,0.01016492,58354.0,58353.0,0.5551661]
["bitfinex-derivatives","BTCF0:USTF0",1617632612947,0.0101647,58358.0,58353.0,0.90897017]
["bitfinex-derivatives","BTCF0:USTF0",1617632613147,0.0101647,58358.0,58357.0,0.26034655]
["bitfinex-derivatives","BTCF0:USTF0",1617632613548,0.01016424,58360.0,58357.0,0.53034655]
["bitfinex-derivatives","BTCF0:USTF0",1617632613948,0.01016406,58361.0,58357.0,1.23866631]
["bitfinex-derivatives","BTCF0:USTF0",1617632614349,0.30200878,58362.0,58359.0,0.29423367]
["bitfinex-derivatives","BTCF0:USTF0",1617632614350,0.01015927,58362.0,58359.0,0.29423367]
["bitfinex-derivatives","BTCF0:USTF0",1617632614748,0.01015927,58362.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632614953,0.01015914,58367.0,58361.0,2.14606863]
["bitfinex-derivatives","BTCF0:USTF0",1617632615153,0.01015914,58367.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632615350,0.30185723,58368.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632615351,0.01015895,58368.0,58366.0,0.40089075]
["bitfinex-derivatives","BTCF0:USTF0",1617632615549,0.01015895,58368.0,58366.0,0.41089075]
["bitfinex-derivatives","BTCF0:USTF0",1617632615750,0.01015868,58370.0,58367.0,0.29353242]
["bitfinex-derivatives","BTCF0:USTF0",1617632616151,0.01015833,58369.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632616552,0.01015851,58370.0,58368.0,0.56354344]
["bitfinex-derivatives","BTCF0:USTF0",1617632616952,0.01015842,58371.0,58369.0,0.40314416]
["bitfinex-derivatives","BTCF0:USTF0",1617632617352,0.01015842,58371.0,58370.0,0.29353395]
["bitfinex-derivatives","BTCF0:USTF0",1617632617751,0.01015842,58371.0,58370.0,0.56353395]
["bitfinex-derivatives","BTCF0:USTF0",1617632618257,0.30183402,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632618453,0.44264295,58379.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632618653,0.30183569,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632619454,0.30183569,58371.0,58370.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617632619855,0.30183569,58371.0,58370.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617632620057,0.30183569,58371.0,58370.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617632620257,0.8528474,58384.0,58370.0,2.41573339]
["bitfinex-derivatives","BTCF0:USTF0",1617632620258,0.01015771,58376.0,58370.0,2.41573339]
["bitfinex-derivatives","BTCF0:USTF0",1617632620656,0.01015771,58376.0,58370.0,0.91573339]
["bitfinex-derivatives","BTCF0:USTF0",1617632621058,0.01015771,58376.0,58375.0,0.40079424]
["bitfinex-derivatives","BTCF0:USTF0",1617632621458,0.30181339,58378.0,58375.0,0.67079424]
["bitfinex-derivatives","BTCF0:USTF0",1617632621859,0.30181349,58376.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632622661,1.0,58378.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632622662,0.30181659,58377.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632623061,0.30181704,58376.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632623963,0.30172644,58377.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632624762,0.30172647,58381.0,58376.0,0.29320379]
["bitfinex-derivatives","BTCF0:USTF0",1617632625163,0.30172439,58381.0,58377.0,0.56329806]
["bitfinex-derivatives","BTCF0:USTF0",1617632625561,0.30172439,58381.0,58377.0,0.29329806]
["bitfinex-derivatives","BTCF0:USTF0",1617632625961,0.30172439,58381.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632626162,0.30172473,58379.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632626562,0.30172473,58379.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632626964,0.10725655,58384.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632626965,0.30172499,58381.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632627161,0.30172499,58381.0,58377.0,0.29337162]
["bitfinex-derivatives","BTCF0:USTF0",1617632627362,0.30172486,58380.0,58376.0,0.56348206]
["bitfinex-derivatives","BTCF0:USTF0",1617632627562,0.30172486,58380.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632627766,0.30172486,58380.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632628265,0.30148664,58381.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632628665,0.30148664,58381.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632629062,0.30148664,58381.0,58375.0,0.40054276]
["bitfinex-derivatives","BTCF0:USTF0",1617632629063,0.30148664,58381.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632629265,0.30148664,58381.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632629666,0.30148664,58381.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632629867,0.30148664,58381.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632630067,0.3014831,58380.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632630269,0.3014831,58380.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632630467,0.3014831,58380.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632630866,0.3014831,58380.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632631067,0.3014831,58380.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632631266,0.3014831,58380.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632631467,0.3014831,58380.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632631668,0.3014831,58380.0,58375.0,0.24217655]
["bitfinex-derivatives","BTCF0:USTF0",1617632631867,0.3014831,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632632066,0.3014831,58380.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632632268,0.30148405,58381.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632632467,0.30148405,58381.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632632668,0.30148405,58381.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632633070,0.3014799,58382.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632633270,0.3014799,58382.0,58381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632633671,0.3014799,58382.0,58381.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632635272,1.3014799,58382.0,58381.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632635675,1.3014799,58382.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632636073,1.4011199,58382.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632636274,1.76292649,58382.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632636472,1.76292649,58382.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632636675,0.09964,58382.0,58376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632636874,1.09964,58382.0,58376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632637075,1.09964,58382.0,58360.0,0.43177222]
["bitfinex-derivatives","BTCF0:USTF0",1617632637076,1.09964,58382.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632637273,1.09964,58382.0,58373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632637673,1.09964,58382.0,58368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632637674,2.20522404,58382.0,58381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632637873,2.20522404,58382.0,58370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632638075,1.76301052,58382.0,58369.0,0.55436465]
["bitfinex-derivatives","BTCF0:USTF0",1617632638272,1.76301052,58382.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632638473,1.09964,58382.0,58370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632638673,1.0,58373.0,58369.0,0.29436465]
["bitfinex-derivatives","BTCF0:USTF0",1617632638873,1.0,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632639274,0.10725655,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632639474,1.10725655,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632639674,1.10725655,58371.0,58370.0,0.564367]
["bitfinex-derivatives","BTCF0:USTF0",1617632640074,1.10725655,58371.0,58369.0,0.56447821]
["bitfinex-derivatives","BTCF0:USTF0",1617632640375,1.10725655,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632640777,1.10725655,58371.0,58369.0,0.29447821]
["bitfinex-derivatives","BTCF0:USTF0",1617632640977,1.10725655,58371.0,58370.0,0.56455024]
["bitfinex-derivatives","BTCF0:USTF0",1617632641377,0.10725655,58371.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632641578,1.10725655,58371.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632641783,1.10725655,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632641981,1.30141597,58376.0,58369.0,0.56446604]
["bitfinex-derivatives","BTCF0:USTF0",1617632642181,0.30141317,58378.0,58370.0,0.4240666]
["bitfinex-derivatives","BTCF0:USTF0",1617632642379,0.30141317,58378.0,58370.0,0.6940666]
["bitfinex-derivatives","BTCF0:USTF0",1617632642781,0.30141317,58378.0,58371.0,0.2943542]
["bitfinex-derivatives","BTCF0:USTF0",1617632642980,0.30141317,58378.0,58372.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632643184,0.30139647,58382.0,58377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632643381,0.30139647,58382.0,58378.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617632643581,0.30139143,58385.0,58378.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617632643981,0.10725655,58389.0,58380.0,0.29367564]
["bitfinex-derivatives","BTCF0:USTF0",1617632643982,0.30138121,58387.0,58380.0,0.29367564]
["bitfinex-derivatives","BTCF0:USTF0",1617632644382,0.30138121,58387.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632644582,0.30136601,58388.0,58381.0,0.56361007]
["bitfinex-derivatives","BTCF0:USTF0",1617632644982,0.10725655,58389.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632645382,0.10725655,58389.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632645787,0.10725655,58389.0,58388.0,0.27753655]
["bitfinex-derivatives","BTCF0:USTF0",1617632645984,0.40861464,58389.0,58388.0,0.27753655]
["bitfinex-derivatives","BTCF0:USTF0",1617632646384,1.40861464,58389.0,58388.0,0.27753655]
["bitfinex-derivatives","BTCF0:USTF0",1617632646586,0.77022912,58389.0,58388.0,0.27753655]
["bitfinex-derivatives","BTCF0:USTF0",1617632646784,0.77022912,58389.0,58388.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632646984,2.21218133,58389.0,58388.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632647384,2.21218133,58389.0,58388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632647785,2.21218133,58389.0,58383.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632647786,2.45474885,58389.0,58383.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632648184,2.45474885,58389.0,58374.0,0.29295002]
["bitfinex-derivatives","BTCF0:USTF0",1617632648185,1.45474885,58389.0,58388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632648386,1.45474885,58389.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632648584,0.6846477,58388.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632648783,0.6846477,58388.0,58374.0,0.29295002]
["bitfinex-derivatives","BTCF0:USTF0",1617632648984,1.6631546,58385.0,58375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632649184,1.0,58383.0,58375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632649385,1.0,58383.0,58382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632649386,0.30144161,58383.0,58382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632649584,0.30144161,58383.0,58382.0,0.25569655]
["bitfinex-derivatives","BTCF0:USTF0",1617632649784,0.36170984,58386.0,58382.0,0.26569655]
["bitfinex-derivatives","BTCF0:USTF0",1617632649785,0.30143636,58386.0,58382.0,0.26569655]
["bitfinex-derivatives","BTCF0:USTF0",1617632650184,0.30143537,58388.0,58382.0,0.26569655]
["bitfinex-derivatives","BTCF0:USTF0",1617632650583,1.0,58387.0,58382.0,0.26569655]
["bitfinex-derivatives","BTCF0:USTF0",1617632650986,1.0,58384.0,58382.0,0.26569655]
["bitfinex-derivatives","BTCF0:USTF0",1617632651984,0.30143387,58386.0,58382.0,0.26569655]
["bitfinex-derivatives","BTCF0:USTF0",1617632652184,0.10725655,58387.0,58382.0,0.26569655]
["bitfinex-derivatives","BTCF0:USTF0",1617632652386,0.30143168,58385.0,58382.0,0.26569655]
["bitfinex-derivatives","BTCF0:USTF0",1617632652584,1.0,58383.0,58382.0,0.26569655]
["bitfinex-derivatives","BTCF0:USTF0",1617632652784,1.0,58384.0,58382.0,0.26569655]
["bitfinex-derivatives","BTCF0:USTF0",1617632652986,1.0,58384.0,58382.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632653285,1.30143234,58384.0,58382.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632653483,1.0,58384.0,58382.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632653687,1.0,58383.0,58382.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632654488,1.30143401,58384.0,58382.0,0.22333655]
["bitfinex-derivatives","BTCF0:USTF0",1617632655087,1.0,58384.0,58382.0,0.22333655]
["bitfinex-derivatives","BTCF0:USTF0",1617632655288,1.30143613,58385.0,58382.0,0.22333655]
["bitfinex-derivatives","BTCF0:USTF0",1617632655487,0.30143525,58386.0,58382.0,0.22333655]
["bitfinex-derivatives","BTCF0:USTF0",1617632655890,0.10725655,58387.0,58382.0,0.22333655]
["bitfinex-derivatives","BTCF0:USTF0",1617632656088,1.0,58385.0,58382.0,0.22333655]
["bitfinex-derivatives","BTCF0:USTF0",1617632656395,1.30143334,58386.0,58382.0,0.22333655]
["bitfinex-derivatives","BTCF0:USTF0",1617632656790,0.30143334,58386.0,58382.0,0.22333655]
["bitfinex-derivatives","BTCF0:USTF0",1617632657205,0.10725655,58387.0,58382.0,0.22333655]
["bitfinex-derivatives","BTCF0:USTF0",1617632657206,0.40867964,58387.0,58382.0,0.22333655]
["bitfinex-derivatives","BTCF0:USTF0",1617632657391,0.30142309,58387.0,58382.0,0.22333655]
["bitfinex-derivatives","BTCF0:USTF0",1617632657594,0.30141098,58392.0,58385.0,0.29236331]
["bitfinex-derivatives","BTCF0:USTF0",1617632657993,0.3011846,58393.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632658391,1.0,58389.0,58384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632658791,1.0,58388.0,58387.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632659192,0.30130038,58392.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632659392,0.10725655,58389.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632659791,0.10725655,58389.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632659992,0.10725655,58389.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632660191,1.10725655,58389.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632660391,0.10725655,58389.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632660795,0.10725655,58389.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632660994,0.10725655,58389.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632661194,0.10725655,58389.0,58384.0,0.56236297]
["bitfinex-derivatives","BTCF0:USTF0",1617632661394,0.10725655,58389.0,58388.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632661598,0.10725655,58389.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632661995,0.10725655,58389.0,58388.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632662596,0.3012929,58394.0,58388.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632662996,0.3012922,58395.0,58388.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632663396,0.3012922,58395.0,58394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632663596,1.0,58395.0,58394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632663795,1.0,58400.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632663997,1.3012951,58395.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632664595,0.3012951,58395.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632664795,0.3012951,58395.0,58394.0,0.50496655]
["bitfinex-derivatives","BTCF0:USTF0",1617632665196,1.3012951,58395.0,58394.0,0.50496655]
["bitfinex-derivatives","BTCF0:USTF0",1617632665397,1.40855165,58395.0,58394.0,0.50496655]
["bitfinex-derivatives","BTCF0:USTF0",1617632665798,0.40855165,58395.0,58394.0,0.50496655]
["bitfinex-derivatives","BTCF0:USTF0",1617632665999,1.40855165,58395.0,58394.0,0.50496655]
["bitfinex-derivatives","BTCF0:USTF0",1617632666199,1.40855165,58395.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632666999,1.46055165,58395.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632667301,1.40855165,58395.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632667502,1.77008605,58395.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632667702,0.77008605,58395.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632667901,1.77008605,58395.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632669505,1.40855165,58395.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632669904,0.40855165,58395.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632671004,0.3012951,58395.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632671808,0.66399697,58395.0,58394.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632672207,0.66399697,58395.0,58394.0,0.67003428]
["bitfinex-derivatives","BTCF0:USTF0",1617632674009,0.3012951,58395.0,58394.0,1.02120773]
["bitfinex-derivatives","BTCF0:USTF0",1617632674208,0.3012951,58395.0,58394.0,1.22120773]
["bitfinex-derivatives","BTCF0:USTF0",1617632674609,0.66397952,58395.0,58394.0,0.87003428]
["bitfinex-derivatives","BTCF0:USTF0",1617632675010,0.3012951,58395.0,58394.0,1.22127458]
["bitfinex-derivatives","BTCF0:USTF0",1617632677210,0.3012951,58395.0,58394.0,1.02127458]
["bitfinex-derivatives","BTCF0:USTF0",1617632678211,0.66398569,58395.0,58394.0,0.67003428]
["bitfinex-derivatives","BTCF0:USTF0",1617632679614,0.90650555,58395.0,58394.0,0.67003428]
["bitfinex-derivatives","BTCF0:USTF0",1617632680213,0.66398569,58395.0,58394.0,0.67003428]
["bitfinex-derivatives","BTCF0:USTF0",1617632681614,0.3012951,58395.0,58394.0,1.0216587]
["bitfinex-derivatives","BTCF0:USTF0",1617632682117,0.3012951,58395.0,58394.0,0.67003428]
["bitfinex-derivatives","BTCF0:USTF0",1617632684514,0.36240475,58397.0,58394.0,0.67003428]
["bitfinex-derivatives","BTCF0:USTF0",1617632684515,0.3020515,58397.0,58394.0,1.02126615]
["bitfinex-derivatives","BTCF0:USTF0",1617632685119,0.30205175,58399.0,58394.0,1.02126615]
["bitfinex-derivatives","BTCF0:USTF0",1617632685519,0.30205175,58399.0,58398.0,0.64359077]
["bitfinex-derivatives","BTCF0:USTF0",1617632685917,0.30205175,58399.0,58398.0,0.91359077]
["bitfinex-derivatives","BTCF0:USTF0",1617632686417,0.30205175,58399.0,58398.0,0.62316494]
["bitfinex-derivatives","BTCF0:USTF0",1617632687018,0.30205175,58399.0,58398.0,0.97423663]
["bitfinex-derivatives","BTCF0:USTF0",1617632689520,1.0,58400.0,58398.0,0.97423663]
["bitfinex-derivatives","BTCF0:USTF0",1617632690522,1.0,58400.0,58399.0,0.70377101]
["bitfinex-derivatives","BTCF0:USTF0",1617632690821,1.0,58400.0,58399.0,2.25537101]
["bitfinex-derivatives","BTCF0:USTF0",1617632691021,1.0,58400.0,58399.0,3.52537101]
["bitfinex-derivatives","BTCF0:USTF0",1617632691421,1.0,58400.0,58399.0,2.90234188]
["bitfinex-derivatives","BTCF0:USTF0",1617632691821,1.0,58400.0,58399.0,3.99327175]
["bitfinex-derivatives","BTCF0:USTF0",1617632692022,1.0,58400.0,58399.0,4.02327175]
["bitfinex-derivatives","BTCF0:USTF0",1617632692222,1.0,58400.0,58399.0,4.51013835]
["bitfinex-derivatives","BTCF0:USTF0",1617632692423,0.8813,58400.0,58399.0,4.51013835]
["bitfinex-derivatives","BTCF0:USTF0",1617632692621,0.8813,58400.0,58399.0,4.71013835]
["bitfinex-derivatives","BTCF0:USTF0",1617632693021,0.8813,58400.0,58399.0,3.71013835]
["bitfinex-derivatives","BTCF0:USTF0",1617632693223,0.88028976,58400.0,58399.0,3.71013835]
["bitfinex-derivatives","BTCF0:USTF0",1617632693422,0.88028976,58400.0,58399.0,4.71013835]
["bitfinex-derivatives","BTCF0:USTF0",1617632693823,0.88028976,58400.0,58399.0,2.21013835]
["bitfinex-derivatives","BTCF0:USTF0",1617632694425,0.88028976,58400.0,58399.0,1.63234188]
["bitfinex-derivatives","BTCF0:USTF0",1617632697428,0.88028976,58400.0,58399.0,3.13234188]
["bitfinex-derivatives","BTCF0:USTF0",1617632698031,0.88028976,58400.0,58399.0,3.22326749]
["bitfinex-derivatives","BTCF0:USTF0",1617632698932,0.88028976,58400.0,58399.0,2.15615]
["bitfinex-derivatives","BTCF0:USTF0",1617632699131,0.88028976,58400.0,58399.0,0.65615]
["bitfinex-derivatives","BTCF0:USTF0",1617632699530,0.88028976,58400.0,58399.0,1.72478157]
["bitfinex-derivatives","BTCF0:USTF0",1617632702832,0.88028976,58400.0,58399.0,3.22478157]
["bitfinex-derivatives","BTCF0:USTF0",1617632703431,0.88028976,58400.0,58399.0,4.22478157]
["bitfinex-derivatives","BTCF0:USTF0",1617632703633,0.88028976,58400.0,58399.0,4.31570477]
["bitfinex-derivatives","BTCF0:USTF0",1617632703831,0.88028976,58400.0,58399.0,3.31570477]
["bitfinex-derivatives","BTCF0:USTF0",1617632704232,0.88028976,58400.0,58399.0,4.31570477]
["bitfinex-derivatives","BTCF0:USTF0",1617632705532,0.88028976,58400.0,58399.0,3.80100225]
["bitfinex-derivatives","BTCF0:USTF0",1617632705933,0.88028976,58400.0,58399.0,4.80100225]
["bitfinex-derivatives","BTCF0:USTF0",1617632705934,0.87927958,58400.0,58399.0,4.80100225]
["bitfinex-derivatives","BTCF0:USTF0",1617632706132,0.87927958,58400.0,58399.0,3.80100225]
["bitfinex-derivatives","BTCF0:USTF0",1617632706335,0.87927958,58400.0,58399.0,4.80100225]
["bitfinex-derivatives","BTCF0:USTF0",1617632707636,0.87927958,58400.0,58399.0,3.80100225]
["bitfinex-derivatives","BTCF0:USTF0",1617632708037,0.87927958,58400.0,58399.0,4.80100225]
["bitfinex-derivatives","BTCF0:USTF0",1617632709336,0.87927958,58400.0,58399.0,3.80100225]
["bitfinex-derivatives","BTCF0:USTF0",1617632709539,0.87927958,58400.0,58399.0,4.80100225]
["bitfinex-derivatives","BTCF0:USTF0",1617632709940,0.81097958,58400.0,58399.0,4.80100225]
["bitfinex-derivatives","BTCF0:USTF0",1617632710341,0.81097958,58400.0,58399.0,3.80100225]
["bitfinex-derivatives","BTCF0:USTF0",1617632710738,0.81097958,58400.0,58399.0,4.80100225]
["bitfinex-derivatives","BTCF0:USTF0",1617632711740,0.78447958,58400.0,58399.0,4.80100225]
["bitfinex-derivatives","BTCF0:USTF0",1617632712743,0.73377958,58400.0,58399.0,4.80100225]
["bitfinex-derivatives","BTCF0:USTF0",1617632712945,0.73377958,58400.0,58399.0,3.15615]
["bitfinex-derivatives","BTCF0:USTF0",1617632713143,0.55617958,58400.0,58399.0,3.15615]
["bitfinex-derivatives","BTCF0:USTF0",1617632713343,0.43687958,58400.0,58399.0,4.70356386]
["bitfinex-derivatives","BTCF0:USTF0",1617632714143,0.43687958,58400.0,58399.0,3.70356386]
["bitfinex-derivatives","BTCF0:USTF0",1617632714343,0.43687958,58400.0,58399.0,4.70356386]
["bitfinex-derivatives","BTCF0:USTF0",1617632714744,0.43687958,58400.0,58399.0,3.70356386]
["bitfinex-derivatives","BTCF0:USTF0",1617632715143,0.43687958,58400.0,58399.0,4.70356386]
["bitfinex-derivatives","BTCF0:USTF0",1617632715744,0.43347958,58400.0,58399.0,4.70356386]
["bitfinex-derivatives","BTCF0:USTF0",1617632715944,0.40617958,58400.0,58399.0,4.70356386]
["bitfinex-derivatives","BTCF0:USTF0",1617632716144,0.40617958,58400.0,58399.0,5.24473861]
["bitfinex-derivatives","BTCF0:USTF0",1617632716145,0.38497958,58400.0,58399.0,5.24473861]
["bitfinex-derivatives","BTCF0:USTF0",1617632717645,0.38396948,58400.0,58399.0,5.24473861]
["bitfinex-derivatives","BTCF0:USTF0",1617632720950,0.37956948,58400.0,58399.0,5.24473861]
["bitfinex-derivatives","BTCF0:USTF0",1617632721152,0.37316948,58400.0,58399.0,5.24473861]
["bitfinex-derivatives","BTCF0:USTF0",1617632721450,0.33936948,58400.0,58399.0,5.24473861]
["bitfinex-derivatives","BTCF0:USTF0",1617632721651,0.27186948,58400.0,58399.0,4.70356386]
["bitfinex-derivatives","BTCF0:USTF0",1617632722352,0.25326948,58400.0,58399.0,4.70356386]
["bitfinex-derivatives","BTCF0:USTF0",1617632722953,0.25326948,58400.0,58399.0,4.24462725]
["bitfinex-derivatives","BTCF0:USTF0",1617632723153,0.23786948,58400.0,58399.0,4.24462725]
["bitfinex-derivatives","BTCF0:USTF0",1617632723356,0.23596948,58400.0,58399.0,5.24462725]
["bitfinex-derivatives","BTCF0:USTF0",1617632723553,0.20156948,58400.0,58399.0,5.24462725]
["bitfinex-derivatives","BTCF0:USTF0",1617632723754,0.15156948,58400.0,58399.0,5.24462725]
["bitfinex-derivatives","BTCF0:USTF0",1617632725960,0.14956948,58400.0,58399.0,5.24462725]
["bitfinex-derivatives","BTCF0:USTF0",1617632726160,0.14956948,58400.0,58399.0,5.5880486]
["bitfinex-derivatives","BTCF0:USTF0",1617632727461,0.08036948,58400.0,58399.0,5.5880486]
["bitfinex-derivatives","BTCF0:USTF0",1617632727660,0.03275945,58400.0,58399.0,5.5880486]
["bitfinex-derivatives","BTCF0:USTF0",1617632727861,0.03275945,58400.0,58399.0,5.24462725]
["bitfinex-derivatives","BTCF0:USTF0",1617632728162,0.03275945,58400.0,58399.0,4.24462725]
["bitfinex-derivatives","BTCF0:USTF0",1617632728564,0.03275945,58400.0,58399.0,10.24462725]
["bitfinex-derivatives","BTCF0:USTF0",1617632728763,0.10725655,58437.0,58399.0,10.24462725]
["bitfinex-derivatives","BTCF0:USTF0",1617632728964,0.10725655,58437.0,58399.0,10.3860324]
["bitfinex-derivatives","BTCF0:USTF0",1617632729164,0.10725655,58437.0,58411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632729364,0.10725655,58437.0,58411.0,2.63026]
["bitfinex-derivatives","BTCF0:USTF0",1617632729564,0.10725655,58437.0,58411.0,1.90026]
["bitfinex-derivatives","BTCF0:USTF0",1617632729764,0.10725655,58437.0,58411.0,3.71699238]
["bitfinex-derivatives","BTCF0:USTF0",1617632729964,0.10725655,58437.0,58411.0,4.71699238]
["bitfinex-derivatives","BTCF0:USTF0",1617632730965,0.10725655,58437.0,58411.0,3.71699238]
["bitfinex-derivatives","BTCF0:USTF0",1617632731366,0.10725655,58437.0,58411.0,4.71699238]
["bitfinex-derivatives","BTCF0:USTF0",1617632733266,0.10725655,58437.0,58411.0,3.71699238]
["bitfinex-derivatives","BTCF0:USTF0",1617632733669,0.36091431,58449.0,58411.0,4.71699238]
["bitfinex-derivatives","BTCF0:USTF0",1617632733865,0.10725655,58444.0,58411.0,4.71699238]
["bitfinex-derivatives","BTCF0:USTF0",1617632734066,0.10725655,58444.0,58411.0,5.26080618]
["bitfinex-derivatives","BTCF0:USTF0",1617632734266,0.10725655,58444.0,58411.0,5.46080618]
["bitfinex-derivatives","BTCF0:USTF0",1617632734467,0.10725655,58444.0,58411.0,4.46080618]
["bitfinex-derivatives","BTCF0:USTF0",1617632734667,0.10725655,58444.0,58411.0,4.36080618]
["bitfinex-derivatives","BTCF0:USTF0",1617632734869,0.10725655,58444.0,58411.0,10.36080618]
["bitfinex-derivatives","BTCF0:USTF0",1617632735067,0.36090282,58451.0,58411.0,10.36080618]
["bitfinex-derivatives","BTCF0:USTF0",1617632735268,0.36090282,58451.0,58411.0,10.50219821]
["bitfinex-derivatives","BTCF0:USTF0",1617632735670,0.36089398,58452.0,58411.0,10.50219821]
["bitfinex-derivatives","BTCF0:USTF0",1617632735867,0.10725655,58449.0,58411.0,10.50219821]
["bitfinex-derivatives","BTCF0:USTF0",1617632736468,0.10725655,58449.0,58411.0,4.50219821]
["bitfinex-derivatives","BTCF0:USTF0",1617632736869,0.10725655,58449.0,58411.0,5.50219821]
["bitfinex-derivatives","BTCF0:USTF0",1617632737671,0.10725655,58449.0,58411.0,5.36080618]
["bitfinex-derivatives","BTCF0:USTF0",1617632738272,0.10725655,58449.0,58411.0,4.36080618]
["bitfinex-derivatives","BTCF0:USTF0",1617632738674,0.10725655,58449.0,58447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632739073,0.10725655,58449.0,58448.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632739273,0.10725655,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632739473,0.10725655,58449.0,58444.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617632739673,0.10725655,58449.0,58448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632739873,0.10725655,58449.0,58448.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632741275,0.10725655,58449.0,58448.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632741477,0.36085554,58458.0,58448.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632741674,0.36085554,58458.0,58448.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632741875,0.36085554,58458.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632742276,0.36085554,58458.0,58457.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632742476,0.50289496,58463.0,58457.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632742876,0.80467141,58458.0,58457.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632743075,0.80467141,58458.0,58457.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617632743676,0.36211219,58458.0,58457.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617632743875,0.46936874,58458.0,58457.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617632744275,0.535168,58458.0,58457.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617632745675,0.535168,58458.0,58457.0,1.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617632745877,0.535168,58458.0,58457.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617632746277,0.535168,58458.0,58457.0,1.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617632746478,0.10725655,58458.0,58457.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617632751085,0.10725655,58458.0,58457.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632753887,0.10725655,58458.0,58457.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632754087,0.10725655,58458.0,58457.0,1.52944655]
["bitfinex-derivatives","BTCF0:USTF0",1617632754287,0.10725655,58458.0,58457.0,0.52944655]
["bitfinex-derivatives","BTCF0:USTF0",1617632754488,0.36152505,58459.0,58457.0,3.02944655]
["bitfinex-derivatives","BTCF0:USTF0",1617632754687,0.36120047,58461.0,58458.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617632754887,0.36120047,58461.0,58458.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617632755087,0.36119809,58462.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632755290,0.36119809,58462.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632755488,0.36119809,58462.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632755689,0.36119809,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632755889,0.36119831,58463.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632756089,0.36119831,58463.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632756289,0.36119831,58463.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632756489,0.54869859,58467.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632756689,0.54869859,58467.0,58459.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632756891,0.36119731,58463.0,58460.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632757290,0.36119605,58462.0,58459.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617632757490,0.10725655,58467.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632757690,0.36119134,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632757890,0.36119134,58462.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632758091,0.36119134,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632758490,0.36119134,58462.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632758691,0.36119134,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632759097,0.36119134,58462.0,58459.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1617632759492,0.36119134,58462.0,58461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632759695,0.54870274,58467.0,58461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632759696,0.36119586,58463.0,58461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632759893,0.36119586,58463.0,58459.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1617632760092,0.10725655,58467.0,58459.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1617632760093,0.54869499,58467.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632760492,0.54869499,58467.0,58459.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1617632760692,0.54869499,58467.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632761097,0.36119435,58463.0,58460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632761292,0.36119435,58463.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632761693,0.36119435,58463.0,58459.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1617632761893,0.36119435,58463.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632762294,0.36119435,58463.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632762494,0.36119187,58465.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632762693,0.36119187,58465.0,58462.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632762896,0.36118853,58464.0,58462.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632763095,0.36118853,58464.0,58462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632763295,0.36118746,58466.0,58463.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632763494,0.36118746,58466.0,58464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632763896,0.36118746,58466.0,58465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632764094,0.36118746,58466.0,58465.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632764495,0.3611841,58467.0,58465.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632764695,0.3611841,58467.0,58465.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632765095,0.3611841,58467.0,58465.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632765295,0.3611841,58467.0,58466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632765494,0.3611841,58467.0,58466.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632765695,0.36118304,58468.0,58466.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617632766094,0.36118304,58468.0,58466.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617632766395,0.36118304,58468.0,58467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632766595,0.36118304,58468.0,58467.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632766798,0.36118304,58468.0,58467.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617632767500,0.54868028,58473.0,58467.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617632767501,0.36117501,58469.0,58467.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617632767900,0.36116884,58471.0,58467.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617632768300,0.36116884,58471.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632768500,0.36116884,58471.0,58470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632768902,0.46796505,58473.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632769100,0.46796505,58473.0,58470.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632769301,0.36100718,58471.0,58470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632769501,0.36100718,58471.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632769701,0.36100718,58471.0,58466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632769901,0.36100718,58471.0,58470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632770104,0.36100718,58471.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632770303,0.36100718,58471.0,58466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632770505,0.36100718,58471.0,58470.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632770903,0.36100718,58471.0,58467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617632771102,0.36100718,58471.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632771303,0.36100718,58471.0,58470.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632771503,0.10725655,58473.0,58470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632771703,0.10725655,58473.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632772005,0.10725655,58473.0,58472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632772404,0.46826052,58473.0,58472.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632772805,0.46826052,58473.0,58472.0,2.01766655]
["bitfinex-derivatives","BTCF0:USTF0",1617632773007,0.36100397,58473.0,58472.0,3.01766655]
["bitfinex-derivatives","BTCF0:USTF0",1617632773606,0.70186373,58499.0,58472.0,3.01766655]
["bitfinex-derivatives","BTCF0:USTF0",1617632773607,0.36059674,58481.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632774007,0.36057197,58480.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632774405,0.11459,58481.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632774606,0.11459,58481.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632775006,0.11459,58481.0,58472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632775007,0.11459,58481.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632775407,0.11459,58481.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632775606,0.10725655,58482.0,58469.0,0.29007399]
["bitfinex-derivatives","BTCF0:USTF0",1617632776008,0.44064918,58491.0,58480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632776408,0.44064918,58491.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632776810,0.44064304,58493.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632777811,0.44064304,58493.0,58481.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617632778008,0.44064304,58493.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632778209,0.44063522,58496.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632778408,0.44063522,58496.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632778610,0.44062644,58498.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632779009,0.4406295,58497.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632779611,0.44062948,58496.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632780011,0.44061795,58498.0,58496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632780210,0.44061795,58498.0,58496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632780413,0.44061795,58498.0,58497.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632780610,0.44061795,58498.0,58497.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617632780811,0.44060117,58499.0,58497.0,1.91649]
["bitfinex-derivatives","BTCF0:USTF0",1617632781213,0.44056806,58505.0,58497.0,2.91649]
["bitfinex-derivatives","BTCF0:USTF0",1617632781614,0.44109726,58508.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632781816,0.44109726,58508.0,58499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632782016,0.44109726,58508.0,58507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632782215,0.44106796,58511.0,58507.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632782415,0.05519992,58517.0,58507.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632782615,0.56123502,58533.0,58507.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632782815,0.56123502,58533.0,58512.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617632783018,0.56123502,58533.0,58516.0,6.10874]
["bitfinex-derivatives","BTCF0:USTF0",1617632783216,0.10258332,58548.0,58517.0,1.98768803]
["bitfinex-derivatives","BTCF0:USTF0",1617632783416,0.10258332,58548.0,58532.0,1.12664]
["bitfinex-derivatives","BTCF0:USTF0",1617632783616,0.10258332,58548.0,58533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617632783815,0.10258332,58548.0,58547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632784016,0.10258332,58548.0,58547.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632784216,8.332e-05,58548.0,58547.0,3.03394655]
["bitfinex-derivatives","BTCF0:USTF0",1617632784418,8.332e-05,58548.0,58547.0,2.03394655]
["bitfinex-derivatives","BTCF0:USTF0",1617632784816,8.332e-05,58548.0,58547.0,8.03394655]
["bitfinex-derivatives","BTCF0:USTF0",1617632785218,0.55449534,58605.0,58547.0,8.08534655]
["bitfinex-derivatives","BTCF0:USTF0",1617632785418,0.55448827,58609.0,58548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632785816,0.64522162,58609.0,58548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632786018,0.09073335,58609.0,58548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632786218,0.10725655,58560.0,58548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632786419,0.10725655,58560.0,58543.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617632786818,0.10725655,58560.0,58546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632787019,0.10725655,58560.0,58554.0,0.91725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632787220,0.10725655,58560.0,58540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632787421,0.10725655,58560.0,58555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632787830,0.10725655,58560.0,58559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632788019,0.10725655,58560.0,58559.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632788227,0.10725655,58560.0,58559.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632788429,0.10725655,58560.0,58559.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632788619,0.4671,58594.0,58559.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632789022,0.4671,58594.0,58566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632789319,0.4671,58594.0,58567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632789520,0.4671,58594.0,58567.0,1.39593]
["bitfinex-derivatives","BTCF0:USTF0",1617632789720,1.0,58602.0,58573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632789920,1.0,58610.0,58580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632790119,0.10725655,58581.0,58580.0,1.24729655]
["bitfinex-derivatives","BTCF0:USTF0",1617632790319,0.10725655,58581.0,58580.0,0.24729655]
["bitfinex-derivatives","BTCF0:USTF0",1617632790520,0.10725655,58581.0,58580.0,1.24729655]
["bitfinex-derivatives","BTCF0:USTF0",1617632790719,0.10725655,58581.0,58580.0,1.71729655]
["bitfinex-derivatives","BTCF0:USTF0",1617632790921,0.10725655,58581.0,58580.0,0.51729655]
["bitfinex-derivatives","BTCF0:USTF0",1617632791320,0.10725655,58581.0,58580.0,1.51729655]
["bitfinex-derivatives","BTCF0:USTF0",1617632792322,1.0,58618.0,58580.0,1.51729655]
["bitfinex-derivatives","BTCF0:USTF0",1617632792523,0.09070794,58627.0,58580.0,0.51729655]
["bitfinex-derivatives","BTCF0:USTF0",1617632792722,1.09070794,58627.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632792923,1.0,58627.0,58598.0,1.16465]
["bitfinex-derivatives","BTCF0:USTF0",1617632793123,0.4767,58628.0,58603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632793323,0.4767,58628.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632793526,0.4767,58628.0,58604.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632793724,0.1944,58628.0,58607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632793926,1.0,58636.0,58607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632794125,1.0,58638.0,58615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632794325,1.0,58638.0,58615.0,0.26775655]
["bitfinex-derivatives","BTCF0:USTF0",1617632794525,0.5541404,58645.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632794725,0.5541404,58645.0,58627.0,1.10711]
["bitfinex-derivatives","BTCF0:USTF0",1617632794927,0.5541404,58645.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632795131,1.0,58667.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632795327,1.0,58667.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632795328,1.0,58654.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632795628,1.0,58654.0,58627.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1617632795629,5.0,58668.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632795828,5.0,58668.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632796031,1.0,58646.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632796228,1.0,58654.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632796429,1.0,58657.0,58644.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1617632796631,1.0,58658.0,58644.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1617632797031,1.0,58655.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632797232,1.0,58659.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632797430,1.0,58657.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632797831,1.0,58656.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632798029,1.0,58665.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632798229,0.10725655,58646.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632799031,0.10725655,58646.0,58645.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632799229,3.1825,58740.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632799230,3.72811578,58740.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632799631,1.0,58680.0,58645.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632800031,1.0,58683.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632800230,0.10725655,58654.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632800831,0.10725655,58654.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632801032,0.06435655,58654.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632801233,1.0,58690.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632801632,0.0459,58710.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632801833,1.0,58692.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632802236,0.10725655,58664.0,58663.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1617632802632,1.0,58699.0,58663.0,0.37779]
["bitfinex-derivatives","BTCF0:USTF0",1617632802833,1.0,58702.0,58663.0,1.37779]
["bitfinex-derivatives","BTCF0:USTF0",1617632803033,0.0459,58710.0,58663.0,0.37779]
["bitfinex-derivatives","BTCF0:USTF0",1617632803234,1.0,58707.0,58678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632803635,1.0,58703.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632803836,1.0,58693.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632804034,1.0,58682.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632804234,0.10725655,58680.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632804634,0.10725655,58680.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632804834,0.10725655,58680.0,58675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632805233,0.10725655,58680.0,58670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632805434,0.10725655,58680.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632805834,0.10725655,58680.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632806033,0.10725655,58680.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632806234,0.10725655,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632806637,0.10725655,58680.0,58679.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632806836,0.0459,58710.0,58679.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632807035,1.0,58708.0,58679.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632807236,0.0459,58710.0,58679.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632807436,0.0459,58710.0,58682.0,1.13256]
["bitfinex-derivatives","BTCF0:USTF0",1617632807636,0.0459,58710.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632807835,0.0459,58710.0,58682.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1617632807836,0.0459,58710.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632808035,0.0459,58710.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632808236,0.10725655,58689.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632808436,0.10725655,58689.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632808837,0.10725655,58689.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632810440,1.0,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632810640,0.10725655,58689.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632811039,1.0,58687.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632811239,0.10725655,58689.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632811643,1.0,58684.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632811841,0.10821,58685.0,58632.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632812039,1.10821,58685.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632812239,1.0,58676.0,58657.0,0.2498667]
["bitfinex-derivatives","BTCF0:USTF0",1617632812440,0.10821,58685.0,58657.0,0.2498667]
["bitfinex-derivatives","BTCF0:USTF0",1617632812640,1.0,58664.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632812840,1.0,58663.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632813040,0.13648,58666.0,58656.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617632813241,0.13648,58666.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632813647,0.13648,58666.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632814047,1.0,58664.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632814249,0.10725655,58657.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632814450,1.10725655,58657.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632814649,0.10725655,58657.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632814842,1.10725655,58657.0,58636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632815058,1.10725655,58657.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632815250,0.10725655,58657.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632815442,1.0,58639.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632815643,1.0,58638.0,58630.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617632815855,1.0,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632816059,0.10018,58639.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632816060,0.09917316,58639.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632816245,0.10725655,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632816444,1.10725655,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632816643,1.10725655,58632.0,58609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632816847,0.10725655,58632.0,58609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632817044,0.10725655,58632.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632817245,1.0,58612.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632817645,0.10814,58612.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632817845,1.0,58600.0,58595.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617632818045,1.0,58597.0,58595.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617632818244,1.0,58597.0,58564.0,3.6786]
["bitfinex-derivatives","BTCF0:USTF0",1617632818245,1.0,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632818445,0.16391,58600.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632818646,0.16391,58600.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632818846,1.0,58597.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632819046,1.0,58597.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632819246,1.0,58595.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632819450,1.0,58596.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632819646,1.0,58597.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632819847,0.16391,58600.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632820047,0.10814,58612.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632820246,1.0,58615.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632820446,1.0,58622.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632820647,1.0,58620.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632820846,1.0,58617.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632821056,1.0,58621.0,58607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632821648,1.5,58664.0,58607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632821849,1.0,58624.0,58608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632822051,1.0,58627.0,58607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632822249,1.0,58625.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632822449,1.0,58625.0,58611.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1617632822849,1.0,58623.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632823048,5.0,58639.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632823249,0.1466,58623.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632823451,1.0,58613.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632823850,1.5,58636.0,58599.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1617632824052,1.0,58614.0,58599.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1617632824251,1.0,58615.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632824452,1.0,58614.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632824653,0.11531,58627.0,58581.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617632824852,1.0,58609.0,58581.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617632825052,1.0,58611.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632825251,1.0,58619.0,58592.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1617632825452,1.0,58620.0,58592.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1617632825653,1.0,58623.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632825852,0.4736,58640.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632826055,1.0,58622.0,58592.0,1.12809]
["bitfinex-derivatives","BTCF0:USTF0",1617632826253,1.0,58622.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632826454,1.0,58619.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632826655,1.0,58622.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632826854,0.14647,58639.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632827053,0.10321,58622.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632827453,1.10321,58622.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632827652,0.10321,58622.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632827853,1.0,58619.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632828253,0.10725655,58619.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632829054,1.0,58641.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632829255,0.4952,58665.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632829256,1.0,58644.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632829458,1.0,58646.0,58619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632829859,1.0,58646.0,58620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632830258,1.0,58642.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632830458,1.0,58649.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632830659,1.0,58649.0,58637.0,0.26929655]
["bitfinex-derivatives","BTCF0:USTF0",1617632830858,1.0,58658.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632831259,1.0,58657.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632831459,1.0,58675.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632831857,1.0,58676.0,58647.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632832057,1.0,58681.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632832259,1.0,58681.0,58651.0,1.14782]
["bitfinex-derivatives","BTCF0:USTF0",1617632832461,1.0,58682.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632832660,1.0,58680.0,58669.0,0.23731655]
["bitfinex-derivatives","BTCF0:USTF0",1617632832859,1.0,58680.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632833060,1.0,58682.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632833262,1.0,58688.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632833661,0.4707,58709.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632833662,1.0,58691.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632834063,0.4321853,58707.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632834262,1.0,58688.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632834462,1.0,58688.0,58683.0,0.23901655]
["bitfinex-derivatives","BTCF0:USTF0",1617632834862,1.0,58688.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632835065,1.0,58707.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632835263,0.0459,58710.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632835264,0.0459,58710.0,58684.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632835664,0.0459,58710.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632835865,0.0459,58710.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632836266,0.0459,58710.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632836463,0.0459,58710.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632836862,1.0459,58710.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632837063,1.0,58705.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632837463,1.0,58707.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632837865,1.0,58707.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632838063,1.0,58704.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632838264,1.0,58706.0,58696.0,0.26899354]
["bitfinex-derivatives","BTCF0:USTF0",1617632838464,0.10725655,58697.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632838865,0.10725655,58697.0,58683.0,0.23901655]
["bitfinex-derivatives","BTCF0:USTF0",1617632839267,0.10725655,58697.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632839468,0.10725655,58697.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632839669,0.10725655,58697.0,58683.0,0.23901655]
["bitfinex-derivatives","BTCF0:USTF0",1617632839873,0.10725655,58697.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632840070,0.10725655,58697.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632840270,0.10725655,58697.0,58683.0,1.23901655]
["bitfinex-derivatives","BTCF0:USTF0",1617632840471,0.0459,58710.0,58696.0,0.21306655]
["bitfinex-derivatives","BTCF0:USTF0",1617632841069,0.0459,58710.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632841470,1.0,58707.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632841669,1.0,58698.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632841871,1.0,58698.0,58656.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617632841872,1.0,58698.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632842271,1.0,58698.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632842472,1.0,58698.0,58662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632842473,1.0,58698.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632843072,1.0,58690.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632843269,1.15425,58690.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632843470,1.0,58683.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632843671,1.0,58675.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632843870,1.15519,58675.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632844070,1.15519,58675.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632844472,2.65383183,58675.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632844672,1.0,58660.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632844872,1.11681,58660.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632845072,0.11681,58660.0,58656.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617632845274,0.49956008,58659.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632845675,0.49956008,58659.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632845676,0.55641917,58660.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632845874,1.0,58659.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632846272,1.0,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632846473,0.10725655,58658.0,58633.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632846674,0.10725655,58658.0,58621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632846675,0.10725655,58658.0,58628.0,0.28015699]
["bitfinex-derivatives","BTCF0:USTF0",1617632846874,0.10725655,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632847074,0.10725655,58658.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632847274,1.0,58647.0,58625.0,0.31032563]
["bitfinex-derivatives","BTCF0:USTF0",1617632847475,2.04647382,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632847674,1.04647382,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632847875,0.43965089,58649.0,58624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632848074,0.43965089,58649.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632848277,0.43965075,58650.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632848475,0.43965075,58650.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632848676,0.43964424,58651.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632849275,0.43964424,58651.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632850077,0.43963679,58653.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632850478,0.43962916,58654.0,58648.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632850676,0.43962916,58654.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632850879,0.43962618,58657.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632851278,0.43961775,58656.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632851679,0.10725655,58663.0,58649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632851680,0.43961493,58657.0,58649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632851881,0.43961493,58657.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632852080,0.56484493,58657.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632852481,0.56484493,58657.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632852482,0.12523,58657.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632852884,0.4396236,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632853285,1.4396236,58655.0,58654.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632854288,0.4396236,58655.0,58654.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632854487,0.54688015,58655.0,58654.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632854890,0.10725655,58655.0,58654.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632855091,1.10725655,58655.0,58654.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632855291,1.54686572,58655.0,58654.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632855489,0.54686572,58655.0,58654.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632855689,0.10725655,58655.0,58654.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632856093,1.10725655,58655.0,58654.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632856491,1.54719879,58655.0,58654.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632857492,0.54719879,58655.0,58654.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632858092,0.43994224,58655.0,58654.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632858293,0.43994224,58655.0,58654.0,0.49126655]
["bitfinex-derivatives","BTCF0:USTF0",1617632859095,0.43994224,58655.0,58654.0,0.69126655]
["bitfinex-derivatives","BTCF0:USTF0",1617632859695,0.44195675,58656.0,58654.0,0.69126655]
["bitfinex-derivatives","BTCF0:USTF0",1617632860097,0.44196163,58657.0,58654.0,0.69126655]
["bitfinex-derivatives","BTCF0:USTF0",1617632860295,0.50221543,58663.0,58654.0,0.49126655]
["bitfinex-derivatives","BTCF0:USTF0",1617632860497,0.44196342,58655.0,58654.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1617632860696,0.44196342,58655.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632861096,0.50222615,58659.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632861300,0.44197245,58655.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632861497,0.44197245,58655.0,58649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632861698,0.44197135,58653.0,58648.0,0.55066462]
["bitfinex-derivatives","BTCF0:USTF0",1617632861998,1.0,58661.0,58648.0,0.28066462]
["bitfinex-derivatives","BTCF0:USTF0",1617632862207,0.44198001,58652.0,58647.0,0.28072521]
["bitfinex-derivatives","BTCF0:USTF0",1617632862408,0.44198001,58652.0,58649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632862598,0.44198001,58652.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632862599,0.10725655,58652.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632863199,0.97129839,58652.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632863399,0.97129839,58652.0,58651.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632865900,0.97129839,58652.0,58651.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632865901,0.86404184,58652.0,58651.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632866102,0.86404184,58652.0,58651.0,0.72355655]
["bitfinex-derivatives","BTCF0:USTF0",1617632866701,0.36165322,58652.0,58651.0,0.72355655]
["bitfinex-derivatives","BTCF0:USTF0",1617632867201,0.36165322,58652.0,58651.0,1.00413154]
["bitfinex-derivatives","BTCF0:USTF0",1617632867703,0.36101899,58657.0,58651.0,0.72355655]
["bitfinex-derivatives","BTCF0:USTF0",1617632868102,0.3610163,58656.0,58651.0,0.72355655]
["bitfinex-derivatives","BTCF0:USTF0",1617632870304,0.36101014,58660.0,58653.0,0.27885291]
["bitfinex-derivatives","BTCF0:USTF0",1617632870505,0.36101014,58660.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632870903,0.44121311,58663.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632871103,0.44121311,58663.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632871303,0.36100583,58660.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632871606,0.36079601,58662.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632872004,0.36080386,58660.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632872606,0.3607838,58661.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632873005,0.36076919,58662.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632874208,0.36077906,58664.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632876111,0.36077906,58664.0,58660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632876511,0.36076571,58666.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632876712,0.36076571,58666.0,58662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632877311,0.36076203,58667.0,58662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632877513,0.36076203,58667.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632877714,0.36076037,58666.0,58664.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632878113,0.36076086,58665.0,58664.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632878513,0.42113348,58665.0,58664.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632878714,1.56166348,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632878914,1.50129086,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632879113,1.50129086,58665.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632879318,1.56166463,58665.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632879514,1.56166463,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632879715,0.14053,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632879914,1.14053,58665.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632880113,1.14053,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632880314,0.50114244,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632880513,0.50114244,58665.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632880715,2.04912481,58665.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632880914,1.04912481,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632881116,1.36061993,58661.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632881620,1.36061993,58661.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632881621,0.86174103,58661.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632881818,1.86174103,58661.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632882216,0.06037992,58664.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632882415,1.0,58661.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632882616,1.86175819,58661.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632883620,0.86175819,58661.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632883816,1.86175819,58661.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632886424,0.86175819,58661.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632886624,1.86175819,58661.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632887825,0.86175819,58661.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632888024,1.0,58672.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632888226,1.0,58673.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632888425,1.0,58673.0,58660.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1617632888626,0.15241,58728.0,58660.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1617632888627,0.36063426,58661.0,58660.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1617632888826,0.36063426,58661.0,58660.0,0.58751]
["bitfinex-derivatives","BTCF0:USTF0",1617632889028,0.36063083,58662.0,58660.0,0.58751]
["bitfinex-derivatives","BTCF0:USTF0",1617632890428,0.36058469,58661.0,58660.0,0.58751]
["bitfinex-derivatives","BTCF0:USTF0",1617632890630,0.36058469,58661.0,58660.0,0.69476655]
["bitfinex-derivatives","BTCF0:USTF0",1617632890828,0.36058339,58665.0,58660.0,0.69476655]
["bitfinex-derivatives","BTCF0:USTF0",1617632891229,0.36058347,58661.0,58660.0,0.69476655]
["bitfinex-derivatives","BTCF0:USTF0",1617632891729,0.3605852,58664.0,58660.0,0.69476655]
["bitfinex-derivatives","BTCF0:USTF0",1617632892531,0.3605818,58665.0,58660.0,0.69476655]
["bitfinex-derivatives","BTCF0:USTF0",1617632893129,0.34578065,58672.0,58660.0,0.69476655]
["bitfinex-derivatives","BTCF0:USTF0",1617632893130,0.36094946,58663.0,58660.0,0.69476655]
["bitfinex-derivatives","BTCF0:USTF0",1617632893932,0.36094934,58661.0,58660.0,0.69476655]
["bitfinex-derivatives","BTCF0:USTF0",1617632894735,0.23880472,58669.0,58660.0,0.69476655]
["bitfinex-derivatives","BTCF0:USTF0",1617632894932,0.36095153,58661.0,58660.0,0.69476655]
["bitfinex-derivatives","BTCF0:USTF0",1617632895332,0.36095093,58662.0,58660.0,0.69476655]
["bitfinex-derivatives","BTCF0:USTF0",1617632895732,0.36095227,58661.0,58660.0,0.69476655]
["bitfinex-derivatives","BTCF0:USTF0",1617632897134,0.06037849,58669.0,58660.0,0.69476655]
["bitfinex-derivatives","BTCF0:USTF0",1617632897536,0.36095086,58662.0,58660.0,0.69476655]
["bitfinex-derivatives","BTCF0:USTF0",1617632897936,0.36095124,58663.0,58660.0,0.69476655]
["bitfinex-derivatives","BTCF0:USTF0",1617632898437,0.36095668,58662.0,58660.0,0.69476655]
["bitfinex-derivatives","BTCF0:USTF0",1617632899439,0.06037945,58669.0,58660.0,0.69476655]
["bitfinex-derivatives","BTCF0:USTF0",1617632899440,0.35574561,58665.0,58660.0,0.69476655]
["bitfinex-derivatives","BTCF0:USTF0",1617632899638,0.35574561,58665.0,58660.0,1.69476655]
["bitfinex-derivatives","BTCF0:USTF0",1617632899840,0.44113348,58670.0,58660.0,1.69476655]
["bitfinex-derivatives","BTCF0:USTF0",1617632900040,0.44112429,58671.0,58660.0,0.69476655]
["bitfinex-derivatives","BTCF0:USTF0",1617632900439,0.44111843,58672.0,58660.0,1.69476655]
["bitfinex-derivatives","BTCF0:USTF0",1617632900639,0.44111843,58672.0,58660.0,0.69476655]
["bitfinex-derivatives","BTCF0:USTF0",1617632900839,0.56139612,58687.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632900840,0.44111707,58673.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632901239,0.44111707,58673.0,58672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632901439,0.44111707,58673.0,58672.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1617632901642,0.44111079,58674.0,58672.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1617632902041,0.44110197,58676.0,58672.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1617632902442,0.44110197,58676.0,58672.0,1.43363]
["bitfinex-derivatives","BTCF0:USTF0",1617632902641,0.44107412,58680.0,58673.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632903042,0.44107412,58680.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632903241,0.44107412,58680.0,58676.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632903444,0.44013465,58687.0,58676.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617632903642,0.44013465,58687.0,58676.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617632903843,0.44013121,58688.0,58676.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617632904042,0.44013121,58688.0,58680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632904244,0.44013121,58688.0,58681.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632904444,0.44013121,58688.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632904643,0.44013121,58688.0,58687.0,1.15305]
["bitfinex-derivatives","BTCF0:USTF0",1617632904843,0.44013121,58688.0,58687.0,1.53030655]
["bitfinex-derivatives","BTCF0:USTF0",1617632905344,0.44009118,58689.0,58687.0,1.53030655]
["bitfinex-derivatives","BTCF0:USTF0",1617632905744,0.44009118,58689.0,58687.0,0.53030655]
["bitfinex-derivatives","BTCF0:USTF0",1617632905944,0.44007535,58692.0,58687.0,0.53030655]
["bitfinex-derivatives","BTCF0:USTF0",1617632906144,0.44007535,58692.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632906344,0.44007535,58692.0,58687.0,0.53030655]
["bitfinex-derivatives","BTCF0:USTF0",1617632906545,0.44007535,58692.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632906945,0.44007535,58692.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632907344,0.44007535,58692.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632907345,0.44005853,58695.0,58690.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632907546,0.44005853,58695.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632907745,0.44005853,58695.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632908145,0.44005853,58695.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632908344,0.44005853,58695.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632908545,0.44005853,58695.0,58687.0,0.26030655]
["bitfinex-derivatives","BTCF0:USTF0",1617632908746,0.44005866,58696.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632909146,0.50002233,58699.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632909346,0.50002233,58699.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632910152,0.44002322,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632910551,0.44001088,58697.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632911351,0.44001075,58699.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632911550,0.44001075,58699.0,58695.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617632911751,0.44000831,58698.0,58695.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617632912151,0.49999582,58703.0,58695.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617632912152,0.43999853,58700.0,58695.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617632912754,0.44000332,58698.0,58695.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617632913352,0.43999719,58699.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632913551,0.43999719,58699.0,58695.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617632913752,0.43999719,58699.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632914152,0.43999969,58700.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632914352,0.43999969,58700.0,58696.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632914552,0.43999969,58700.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632914752,0.43999969,58700.0,58699.0,1.1504]
["bitfinex-derivatives","BTCF0:USTF0",1617632914953,0.43999969,58700.0,58699.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1617632915154,0.44000123,58701.0,58699.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1617632915753,0.44000123,58701.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632915954,0.44000123,58701.0,58699.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1617632916154,0.44000123,58701.0,58700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632916357,0.43880658,58706.0,58700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632916757,0.43925799,58705.0,58700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632917557,0.439262,58703.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632917958,0.439262,58703.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632918156,0.10725655,58707.0,58688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632918157,0.43926374,58704.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632918357,0.43926374,58704.0,58691.0,0.41583]
["bitfinex-derivatives","BTCF0:USTF0",1617632918557,0.43926374,58704.0,58691.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1617632918758,0.43926374,58704.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632918959,0.10725655,58707.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632919160,0.10725655,58707.0,58703.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632919359,1.43926522,58704.0,58703.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632919760,0.43926522,58704.0,58703.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632920163,0.43926747,58705.0,58703.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632920359,0.43926747,58705.0,58703.0,0.53302655]
["bitfinex-derivatives","BTCF0:USTF0",1617632920562,0.43927013,58704.0,58703.0,0.53302655]
["bitfinex-derivatives","BTCF0:USTF0",1617632922563,0.43927013,58704.0,58703.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632922765,0.54652668,58704.0,58703.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632922963,1.54652668,58704.0,58703.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632923183,3.04652668,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632923580,3.04652668,58704.0,58671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632923581,3.7732309,58704.0,58671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632923966,0.43929755,58693.0,58675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632924166,1.0,58691.0,58670.0,2.5337]
["bitfinex-derivatives","BTCF0:USTF0",1617632924368,0.4393241,58691.0,58671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632924566,1.0,58689.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632924767,1.0,58686.0,58670.0,2.5337]
["bitfinex-derivatives","BTCF0:USTF0",1617632924967,1.0,58682.0,58671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632925567,1.0,58683.0,58671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632925770,1.0,58683.0,58672.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632925967,0.43933106,58690.0,58681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632926168,0.43930906,58697.0,58682.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1617632926367,0.43930906,58697.0,58682.0,1.2517]
["bitfinex-derivatives","BTCF0:USTF0",1617632926568,0.43928495,58703.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617632926767,0.43928495,58703.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632926968,0.10725655,58707.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632927168,0.10725655,58707.0,58702.0,0.22774655]
["bitfinex-derivatives","BTCF0:USTF0",1617632927369,0.43925295,58705.0,58702.0,0.49774655]
["bitfinex-derivatives","BTCF0:USTF0",1617632927569,1.43925295,58705.0,58702.0,0.49774655]
["bitfinex-derivatives","BTCF0:USTF0",1617632927969,0.54623537,58707.0,58702.0,0.49774655]
["bitfinex-derivatives","BTCF0:USTF0",1617632928372,0.10725655,58707.0,58702.0,0.49774655]
["bitfinex-derivatives","BTCF0:USTF0",1617632931073,0.43895967,58710.0,58702.0,0.49774655]
["bitfinex-derivatives","BTCF0:USTF0",1617632932074,0.43895601,58711.0,58702.0,0.49774655]
["bitfinex-derivatives","BTCF0:USTF0",1617632932877,0.43895601,58711.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632933274,0.43895601,58711.0,58710.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632933675,2.93895601,58711.0,58710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632934076,1.0,58711.0,58685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632934476,0.43897124,58707.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632934675,0.43897124,58707.0,58685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632934876,0.10725655,58694.0,58685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632935076,1.0,58701.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632935276,1.0,58701.0,58687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632935481,0.43897449,58705.0,58687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632935676,1.0,58703.0,58687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632936078,1.0,58692.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632936479,1.11366,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632936876,1.22091655,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632937877,1.22091655,58689.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632938078,0.22091655,58689.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632938278,0.10725655,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632938478,0.10725655,58689.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632938878,0.10725655,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632939078,0.10725655,58689.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632939480,0.10725655,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632939680,1.10725655,58689.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632940080,0.10725655,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632940281,0.10725655,58689.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632940685,1.10725655,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632940881,0.10725655,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632941082,0.10725655,58689.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632941283,0.10725655,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632941682,0.43967917,58697.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632941881,0.49962179,58703.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632942081,0.43964414,58700.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632942281,0.43964414,58700.0,58689.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632942481,0.43962531,58705.0,58689.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617632942881,0.43962531,58705.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632943082,0.43962754,58706.0,58702.0,0.23620655]
["bitfinex-derivatives","BTCF0:USTF0",1617632943481,0.43959688,58707.0,58702.0,0.23620655]
["bitfinex-derivatives","BTCF0:USTF0",1617632943682,0.43959688,58707.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632943884,1.0,58710.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632944985,1.10725655,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632945385,1.10725655,58710.0,58709.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632945787,0.10725655,58710.0,58709.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632948188,0.54684331,58710.0,58709.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632948387,1.54684331,58710.0,58709.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632948587,1.10725655,58710.0,58709.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632948788,0.10725655,58710.0,58709.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632949189,1.54684531,58710.0,58709.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632949491,2.04785925,58710.0,58709.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632949692,1.04785925,58710.0,58709.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632950993,1.54684531,58710.0,58709.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632951793,2.04786855,58710.0,58709.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632952795,1.54684531,58710.0,58709.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632953597,2.0479217,58710.0,58709.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632954197,1.0479217,58710.0,58709.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632954396,0.54684531,58710.0,58709.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632955297,1.54684531,58710.0,58709.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632957899,1.54684531,58710.0,58709.0,0.42905655]
["bitfinex-derivatives","BTCF0:USTF0",1617632958099,1.54684531,58710.0,58709.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632959100,2.04684531,58710.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632959302,3.04684531,58710.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632959501,3.54752812,58710.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632959899,3.54752812,58710.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632960100,2.77488356,58710.0,58709.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617632960299,3.77488356,58710.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632960499,0.16185,58696.0,58681.0,0.27723761]
["bitfinex-derivatives","BTCF0:USTF0",1617632960700,0.16185,58696.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632961102,0.16185,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632961500,1.66185,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632961699,2.66185,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632962100,2.66185,58696.0,58695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632962101,1.16185,58696.0,58695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632962402,0.16185,58696.0,58695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632962602,2.66185,58696.0,58695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632962801,1.16185,58696.0,58695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632963203,1.70976079,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632963604,1.70976079,58696.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632964004,0.70976079,58696.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632964205,0.70976079,58696.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632964407,1.0,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632964807,1.0,58690.0,58689.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632965006,2.5,58690.0,58689.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632965206,2.60725655,58690.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632965609,2.60725655,58690.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632966011,2.60725655,58690.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632966210,1.0,58686.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632966411,1.61972,58685.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632966611,1.61972,58685.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632966810,1.61972,58685.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632967013,1.0,58683.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632967211,0.10725655,58680.0,58678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632967412,1.5,58679.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632967611,2.5,58679.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632967811,2.5,58679.0,58674.0,0.27774597]
["bitfinex-derivatives","BTCF0:USTF0",1617632967812,2.5,58679.0,58673.0,0.27782551]
["bitfinex-derivatives","BTCF0:USTF0",1617632968012,1.0,58678.0,58673.0,0.27782551]
["bitfinex-derivatives","BTCF0:USTF0",1617632968211,1.5,58677.0,58675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632968612,1.5,58677.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632968813,1.5,58677.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632969212,2.5,58677.0,58671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632969413,2.5,58677.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632969812,2.5,58677.0,58671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632970013,3.30234336,58677.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632970213,8.30234336,58677.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632970413,5.0,58674.0,58672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632970613,2.07392841,58673.0,58672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632970814,6.0,58671.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632971013,1.5,58670.0,58662.0,0.27805532]
["bitfinex-derivatives","BTCF0:USTF0",1617632971215,0.10725655,58663.0,58651.0,0.27738384]
["bitfinex-derivatives","BTCF0:USTF0",1617632971415,1.5,58662.0,58651.0,0.27738384]
["bitfinex-derivatives","BTCF0:USTF0",1617632971615,1.5,58662.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632972014,5.15759,58659.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632972217,1.0,58654.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632972413,1.5,58653.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632972614,1.5,58653.0,58644.0,0.27774609]
["bitfinex-derivatives","BTCF0:USTF0",1617632972814,1.0,58648.0,58644.0,0.27774609]
["bitfinex-derivatives","BTCF0:USTF0",1617632973014,1.0,58648.0,58625.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617632973015,1.5,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632973214,1.71986655,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632973415,2.71986655,58647.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632973614,2.71986655,58647.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632973816,2.71986655,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632973817,1.71986655,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632974219,1.0,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632974416,2.5,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632974616,1.5,58644.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632974817,1.5,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632975017,7.5,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632975216,1.5,58644.0,58643.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617632975616,2.5,58644.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632976016,2.5,58644.0,58637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617632976216,1.0,58639.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632976417,1.5,58638.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632976617,2.5,58638.0,58637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617632976817,1.5,58638.0,58637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617632977217,1.60725655,58638.0,58637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617632977418,2.60725655,58638.0,58637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617632978219,1.10725655,58638.0,58637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617632978820,1.0,58638.0,58637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617632980026,2.5,58638.0,58637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617632980421,1.0,58638.0,58637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617632980821,0.10725655,58640.0,58637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617632981021,1.0,58638.0,58637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617632981422,0.10725655,58640.0,58637.0,0.44833748]
["bitfinex-derivatives","BTCF0:USTF0",1617632981621,1.0,58639.0,58637.0,0.55464748]
["bitfinex-derivatives","BTCF0:USTF0",1617632981823,1.0,58638.0,58637.0,0.27631]
["bitfinex-derivatives","BTCF0:USTF0",1617632982430,1.0,58639.0,58637.0,0.27631]
["bitfinex-derivatives","BTCF0:USTF0",1617632982726,1.0,58638.0,58637.0,0.27631]
["bitfinex-derivatives","BTCF0:USTF0",1617632983324,1.0,58638.0,58637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617632983925,0.10725655,58640.0,58637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617632984125,0.10725655,58640.0,58637.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1617632984326,1.0,58648.0,58637.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1617632984525,1.85890164,58662.0,58637.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1617632984727,1.85890164,58662.0,58637.0,0.60433591]
["bitfinex-derivatives","BTCF0:USTF0",1617632984926,1.0,58638.0,58637.0,0.60433591]
["bitfinex-derivatives","BTCF0:USTF0",1617632985126,1.0,58641.0,58637.0,0.60433591]
["bitfinex-derivatives","BTCF0:USTF0",1617632985329,1.0,58645.0,58637.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1617632985527,1.10725655,58646.0,58637.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1617632985728,1.0,58645.0,58637.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1617632985926,1.0,58642.0,58637.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1617632986127,1.0,58642.0,58637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617632986326,1.0,58640.0,58637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617632986727,1.0,58639.0,58637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617632987128,1.0,58638.0,58637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617632987727,0.10725655,58639.0,58637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617632988130,1.0,58638.0,58637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617632990334,1.0,58639.0,58637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617632991036,0.10725655,58645.0,58637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617632991235,0.10725655,58645.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632991438,1.60725655,58645.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632991636,2.60725655,58645.0,58644.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632991836,1.10725655,58645.0,58644.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632995440,2.60725655,58645.0,58644.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632996542,2.73908655,58645.0,58644.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632997341,2.73908655,58645.0,58644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617632997743,2.73908655,58645.0,58637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617632998146,2.73908655,58645.0,58644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617632998343,1.73908655,58645.0,58637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632998746,1.73908655,58645.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632998944,1.73908655,58645.0,58637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617632999345,0.10725655,58638.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632999548,1.5,58637.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617632999949,1.0,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633000348,1.0,58630.0,58629.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633000548,1.0,58632.0,58629.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633000853,1.0,58632.0,58629.0,0.49538655]
["bitfinex-derivatives","BTCF0:USTF0",1617633001250,0.10725655,58638.0,58629.0,0.49538655]
["bitfinex-derivatives","BTCF0:USTF0",1617633001448,1.0,58634.0,58630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633001649,1.0,58639.0,58629.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1617633001847,1.0,58639.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633002248,1.0,58649.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633002448,1.0,58652.0,58630.0,0.7460143]
["bitfinex-derivatives","BTCF0:USTF0",1617633002649,1.0,58652.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633002848,1.29857924,58665.0,58636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633003049,0.2985549,58668.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633003249,0.2985549,58668.0,58651.0,3.4166]
["bitfinex-derivatives","BTCF0:USTF0",1617633003450,0.49752518,58682.0,58651.0,3.4166]
["bitfinex-derivatives","BTCF0:USTF0",1617633003451,0.2985375,58675.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633003647,0.2985375,58675.0,58667.0,0.26887655]
["bitfinex-derivatives","BTCF0:USTF0",1617633003852,0.35820029,58683.0,58668.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633004049,0.35820029,58683.0,58668.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617633004249,0.35820029,58683.0,58681.0,2.6792]
["bitfinex-derivatives","BTCF0:USTF0",1617633004448,0.35869431,58686.0,58682.0,0.30337]
["bitfinex-derivatives","BTCF0:USTF0",1617633004649,0.35869431,58686.0,58682.0,0.57337]
["bitfinex-derivatives","BTCF0:USTF0",1617633005049,1.0,58709.0,58682.0,0.57337]
["bitfinex-derivatives","BTCF0:USTF0",1617633005050,0.35864027,58699.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633005450,0.35864027,58699.0,58682.0,0.57337]
["bitfinex-derivatives","BTCF0:USTF0",1617633005451,0.35862545,58704.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633005649,0.35862545,58704.0,58698.0,0.22473655]
["bitfinex-derivatives","BTCF0:USTF0",1617633005849,0.35862545,58704.0,58703.0,3.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617633006052,0.29884676,58706.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633006449,0.29843298,58713.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633006849,0.0002,58720.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633007048,0.0002,58720.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633007449,0.0002,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633007848,0.0002,58720.0,58719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633009250,0.0002,58720.0,58719.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633009449,0.2983666,58738.0,58719.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633009650,0.80331273,58769.0,58735.0,2.6371]
["bitfinex-derivatives","BTCF0:USTF0",1617633009651,0.35797345,58746.0,58735.0,2.6371]
["bitfinex-derivatives","BTCF0:USTF0",1617633009848,0.35797345,58746.0,58735.0,2.76013]
["bitfinex-derivatives","BTCF0:USTF0",1617633010050,0.35794728,58754.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633010450,0.43745007,58764.0,58738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633010649,0.43745007,58764.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633010850,0.43743676,58763.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633011050,0.43743676,58763.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633011251,0.43743676,58763.0,58751.0,1.1428]
["bitfinex-derivatives","BTCF0:USTF0",1617633011451,0.43743107,58767.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633011851,0.43743107,58767.0,58763.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633012051,0.43743107,58767.0,58763.0,0.37879]
["bitfinex-derivatives","BTCF0:USTF0",1617633012251,0.35790809,58764.0,58763.0,0.37879]
["bitfinex-derivatives","BTCF0:USTF0",1617633013655,0.35788896,58766.0,58763.0,4.28669]
["bitfinex-derivatives","BTCF0:USTF0",1617633014056,0.55666095,58785.0,58763.0,4.28669]
["bitfinex-derivatives","BTCF0:USTF0",1617633014057,0.35786021,58768.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633014559,0.35785582,58769.0,58767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633014958,0.35783783,58771.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633015156,0.35783783,58771.0,58766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633015157,3.783e-05,58771.0,58768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633015358,0.35818214,58770.0,58768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617633015559,0.35818214,58770.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633015758,0.43774728,58779.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633015973,0.43774728,58779.0,58769.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633016168,0.43773656,58778.0,58769.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633016765,0.43773656,58778.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633016986,0.43773552,58781.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633017177,0.43773552,58781.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633017559,1.43768283,58783.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633017775,1.43768283,58783.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633017980,1.0,58772.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633018175,1.0,58772.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633018176,1.0,58772.0,58754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633018366,1.0,58776.0,58771.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633018761,1.0,58772.0,58755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633019160,1.0,58772.0,58749.0,3.0884]
["bitfinex-derivatives","BTCF0:USTF0",1617633019362,1.0,58773.0,58756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633019560,1.0,58773.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633019761,1.002,58780.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633019960,0.0489,58800.0,58769.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633020163,1.0,58779.0,58769.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633020363,1.0,58782.0,58769.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633020762,1.0,58789.0,58769.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1617633020963,1.0,58791.0,58769.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1617633021363,1.0,58792.0,58769.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1617633021567,0.0489,58800.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633021964,5.0,58792.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633022164,6.5,58792.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633022365,5.0,58791.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633022566,1.5,58790.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633022766,1.0,58784.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633022966,1.0,58784.0,58749.0,3.0884]
["bitfinex-derivatives","BTCF0:USTF0",1617633022967,1.0,58758.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633023366,1.0,58758.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633023367,1.0,58756.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633023567,1.0,58756.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633023767,1.0,58756.0,58728.0,3.5846]
["bitfinex-derivatives","BTCF0:USTF0",1617633023968,1.15047,58758.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633024170,1.15047,58758.0,58729.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633024171,1.0,58758.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633024369,1.0,58765.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633024569,1.0,58763.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633024969,1.0,58761.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633025169,0.11323,58765.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633025369,1.0,58756.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633025569,1.0,58756.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633025970,1.0,58757.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633026170,1.0,58762.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633026571,1.0,58761.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633026772,1.0,58757.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633026972,1.0,58759.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633027170,1.0,58760.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633027371,1.0,58757.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633027571,0.10725655,58750.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633027771,0.20986655,58750.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633028178,0.20986655,58750.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633028576,0.20986655,58750.0,58726.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617633028577,0.20986655,58750.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633028777,0.20986655,58750.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633028988,1.0,58730.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633029172,1.12227,58730.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633029397,1.12227,58730.0,58702.0,0.27067605]
["bitfinex-derivatives","BTCF0:USTF0",1617633029573,1.12227,58730.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633029574,1.0,58728.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633029773,1.0,58728.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633029973,0.12227,58730.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633030173,1.0,58733.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633030372,1.0,58733.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633030572,1.0,58733.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633030573,0.4889,58761.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633030574,1.0,58737.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633030773,1.0,58739.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633030974,1.0,58738.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633031174,1.0,58737.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633031374,0.12975,58757.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633031573,0.10725655,58734.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633031974,0.10725655,58734.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633032173,1.0,58739.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633032372,1.0,58750.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633032773,1.0,58753.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633032973,0.00502494,58749.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633033172,1.0,58755.0,58725.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633033372,1.0,58756.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633033573,1.0,58756.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633033773,1.0,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633034373,1.0,58754.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633034773,1.0,58754.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633035174,1.0,58754.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633035374,1.0,58742.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633035574,1.0,58736.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633035775,1.0,58736.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633035975,0.10725655,58739.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633036177,0.10725655,58739.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633036577,0.10725655,58739.0,58721.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633036977,0.10725655,58739.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633037181,0.10725655,58739.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633037577,0.10725655,58739.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633037778,0.10725655,58739.0,58738.0,0.21666655]
["bitfinex-derivatives","BTCF0:USTF0",1617633037978,0.10725655,58739.0,58738.0,0.48666655]
["bitfinex-derivatives","BTCF0:USTF0",1617633042082,1.0,58752.0,58738.0,0.48666655]
["bitfinex-derivatives","BTCF0:USTF0",1617633042286,1.0,58754.0,58738.0,0.48666655]
["bitfinex-derivatives","BTCF0:USTF0",1617633042484,1.0,58757.0,58738.0,0.48666655]
["bitfinex-derivatives","BTCF0:USTF0",1617633042884,1.0,58755.0,58738.0,0.48666655]
["bitfinex-derivatives","BTCF0:USTF0",1617633043084,0.4889,58761.0,58738.0,0.48666655]
["bitfinex-derivatives","BTCF0:USTF0",1617633043283,1.0,58754.0,58738.0,0.48666655]
["bitfinex-derivatives","BTCF0:USTF0",1617633043685,1.0,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633044086,1.0,58754.0,58753.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633044487,1.0,58754.0,58721.0,1.40008]
["bitfinex-derivatives","BTCF0:USTF0",1617633044690,1.5,58753.0,58711.0,0.2699704]
["bitfinex-derivatives","BTCF0:USTF0",1617633044890,1.5,58753.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633045088,1.5736459,58748.0,58725.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617633045288,1.27860574,58730.0,58725.0,0.2797525]
["bitfinex-derivatives","BTCF0:USTF0",1617633045488,0.10054129,58722.0,58656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633045688,0.10725655,58674.0,58665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633045887,0.22821655,58674.0,58665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633046088,1.22821655,58674.0,58665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633046288,1.0,58671.0,58666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633046488,1.0,58670.0,58666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633046991,1.0020667,58670.0,58666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633047195,0.0020667,58670.0,58666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633047802,0.10725655,58667.0,58666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633048394,0.10725655,58667.0,58666.0,0.26899408]
["bitfinex-derivatives","BTCF0:USTF0",1617633048594,0.00206662,58675.0,58666.0,0.26899408]
["bitfinex-derivatives","BTCF0:USTF0",1617633049090,0.00206656,58679.0,58666.0,0.26899408]
["bitfinex-derivatives","BTCF0:USTF0",1617633049290,0.00206656,58679.0,58667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633049491,0.00206647,58683.0,58667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633049692,0.00206647,58683.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633049891,0.29530804,58687.0,58682.0,0.27116655]
["bitfinex-derivatives","BTCF0:USTF0",1617633049892,0.0020664,58687.0,58682.0,0.27116655]
["bitfinex-derivatives","BTCF0:USTF0",1617633050094,0.0020664,58687.0,58682.0,0.54116655]
["bitfinex-derivatives","BTCF0:USTF0",1617633050292,0.00501839,58688.0,58682.0,0.54116655]
["bitfinex-derivatives","BTCF0:USTF0",1617633050492,0.29529789,58691.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633050692,0.29525953,58702.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633050891,0.29525953,58702.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633051092,0.29525953,58702.0,58684.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633051292,0.29525099,58711.0,58684.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633051493,0.29525099,58711.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633051693,0.29524239,58713.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633052093,1.29524365,58714.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633052492,0.29525049,58715.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633052695,1.0,58712.0,58698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633053094,1.65177621,58712.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633053294,1.29627484,58704.0,58675.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633053494,1.29627484,58704.0,58675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633053694,1.29627484,58704.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633054296,0.29627484,58704.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633054697,0.29666383,58703.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633054895,0.44644383,58703.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633055096,1.80242398,58703.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633055297,1.80242398,58703.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633055496,0.2966835,58697.0,58668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633055695,0.2966835,58697.0,58684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633055897,1.29669062,58694.0,58684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633056098,0.29669062,58694.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633056498,1.0,58696.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633056697,0.29668932,58697.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633056698,1.0,58694.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633057697,0.10725655,58686.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633058098,0.26057655,58686.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633060601,0.15332,58686.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633060803,1.0,58698.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633061201,0.2966641,58704.0,58685.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617633061401,0.29663626,58708.0,58685.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617633061600,0.29663626,58708.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633061801,0.29663626,58708.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633062004,0.10725655,58714.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633062403,0.10725655,58714.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633063802,0.10725655,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633064202,0.10725655,58714.0,58713.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633064402,0.40469908,58714.0,58713.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633065203,0.29744253,58714.0,58713.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633065403,0.35690588,58717.0,58713.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633065404,0.29742746,58717.0,58713.0,0.51415655]
["bitfinex-derivatives","BTCF0:USTF0",1617633065803,0.29741302,58720.0,58713.0,0.51415655]
["bitfinex-derivatives","BTCF0:USTF0",1617633066406,0.10725655,58721.0,58713.0,0.51415655]
["bitfinex-derivatives","BTCF0:USTF0",1617633066806,0.40465439,58721.0,58713.0,0.51415655]
["bitfinex-derivatives","BTCF0:USTF0",1617633067205,0.10725655,58721.0,58713.0,0.51415655]
["bitfinex-derivatives","BTCF0:USTF0",1617633067804,0.10725655,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633068004,0.29738903,58724.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633068209,0.29738329,58726.0,58720.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633068608,0.29737634,58727.0,58720.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633069008,0.29735651,58730.0,58720.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633069609,0.35678956,58738.0,58720.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633069807,0.35678956,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633070008,0.35678956,58738.0,58737.0,0.24321655]
["bitfinex-derivatives","BTCF0:USTF0",1617633070208,0.35678956,58738.0,58737.0,0.51321655]
["bitfinex-derivatives","BTCF0:USTF0",1617633070409,0.35678956,58738.0,58737.0,0.51221148]
["bitfinex-derivatives","BTCF0:USTF0",1617633071110,0.35747389,58739.0,58737.0,0.51221148]
["bitfinex-derivatives","BTCF0:USTF0",1617633071511,0.59868368,58740.0,58737.0,0.51221148]
["bitfinex-derivatives","BTCF0:USTF0",1617633071912,0.35746169,58739.0,58737.0,0.51221148]
["bitfinex-derivatives","BTCF0:USTF0",1617633072412,0.46471685,58741.0,58737.0,0.51221148]
["bitfinex-derivatives","BTCF0:USTF0",1617633072814,0.10725655,58741.0,58737.0,0.51221148]
["bitfinex-derivatives","BTCF0:USTF0",1617633073813,0.35745675,58742.0,58737.0,0.51221148]
["bitfinex-derivatives","BTCF0:USTF0",1617633074015,0.35745193,58741.0,58737.0,0.51221148]
["bitfinex-derivatives","BTCF0:USTF0",1617633074415,0.35744712,58747.0,58737.0,0.51221148]
["bitfinex-derivatives","BTCF0:USTF0",1617633075817,0.35744712,58747.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633076217,0.35744712,58747.0,58746.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633077419,1.35744712,58747.0,58746.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633077820,0.35744712,58747.0,58746.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633078022,1.03659333,58747.0,58746.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633078925,0.35744712,58747.0,58746.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633080125,0.5986215,58747.0,58746.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633080524,0.35744712,58747.0,58746.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633080926,0.59862206,58747.0,58746.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633081226,0.35744712,58747.0,58746.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633081426,0.47823712,58747.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633081627,1.47823712,58747.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633081826,1.9161831,58747.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633082229,1.9161831,58747.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633082427,1.0,58746.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633082828,1.0,58735.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633083028,1.11481,58735.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633083229,1.71439287,58735.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633083630,1.71439287,58735.0,58726.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617633083631,0.35869183,58728.0,58726.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617633083830,0.10725655,58727.0,58726.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617633084029,0.35869268,58731.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633084429,0.24121497,58734.0,58726.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1617633084430,0.35867765,58734.0,58726.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1617633084628,0.35867765,58734.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633084830,0.35865399,58737.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633085429,0.35866179,58740.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633085829,0.3586549,58738.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633086333,0.59982811,58740.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633087131,0.46589954,58741.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633087832,0.46589954,58741.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633088231,0.46589954,58741.0,58740.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633089434,0.70708734,58741.0,58740.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633089835,0.10725655,58741.0,58740.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633090034,0.35815818,58743.0,58740.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633090434,0.35816073,58744.0,58740.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633090836,0.35814293,58747.0,58740.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633091034,0.35814293,58747.0,58741.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617633091235,0.35814225,58748.0,58741.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617633091435,0.35814225,58748.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633091835,0.35814225,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633092236,0.35814225,58748.0,58747.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633092436,0.35814141,58749.0,58747.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633093735,0.35814141,58749.0,58747.0,0.50334655]
["bitfinex-derivatives","BTCF0:USTF0",1617633093936,0.35813925,58750.0,58747.0,0.50334655]
["bitfinex-derivatives","BTCF0:USTF0",1617633094237,0.3581378,58751.0,58747.0,0.50334655]
["bitfinex-derivatives","BTCF0:USTF0",1617633094838,0.3581378,58751.0,58747.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633095037,0.3581373,58750.0,58747.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633095437,0.35813996,58751.0,58747.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633096037,0.35813867,58750.0,58747.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633097239,0.35813787,58751.0,58747.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633099341,0.2984663,58749.0,58747.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633099940,0.29832247,58751.0,58747.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633101640,0.29831619,58752.0,58747.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633101843,1.0,58748.0,58747.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633102042,1.10725655,58748.0,58747.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633102241,1.26839655,58748.0,58747.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633102842,1.56635789,58748.0,58747.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633103842,2.36089705,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633104041,1.36089705,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633104240,2.36089705,58748.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633104445,2.85746651,58748.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633104641,2.85746651,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633104842,2.85746651,58748.0,58741.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617633104843,0.65549439,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633105243,0.29796102,58743.0,58741.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617633105443,0.29794526,58749.0,58741.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617633105643,0.29794526,58749.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633105843,0.29794526,58749.0,58742.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633106043,0.29794526,58749.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633106243,0.29791874,58753.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633106444,0.29791874,58753.0,58748.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633106643,0.29791084,58754.0,58748.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633107045,1.0,58764.0,58748.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633107046,0.29791507,58753.0,58748.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633107443,0.29791603,58752.0,58748.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633108046,0.12921,58756.0,58748.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633108047,1.10725655,58749.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633108545,1.76273065,58749.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633108746,1.76273065,58749.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633108948,1.10725655,58749.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633109148,0.10725655,58749.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633109348,1.10725655,58749.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633109748,1.0,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633109949,0.22174655,58743.0,58741.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617633110151,0.65553825,58742.0,58741.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617633110351,1.65553825,58742.0,58741.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617633110549,1.65553825,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633110750,0.65553825,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633110950,0.29798096,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633111951,1.29795478,58746.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633112152,1.0,58745.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633112549,1.0,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633113149,1.0,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633113150,1.1084,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633113349,0.1084,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633113752,1.4066273,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633114151,1.21565655,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633114552,2.31598009,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633114953,2.81612144,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633115354,2.37627563,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633115752,3.37627563,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633116154,2.81612144,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633116355,1.81612144,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633116555,2.0573061,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633116855,1.55716475,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633118558,2.55716475,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633119158,2.55716475,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633119659,3.05731023,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633121662,2.05731023,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633121863,1.55716475,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633123462,1.4499082,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633124481,1.00979878,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633124676,1.64969108,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633125271,2.45031595,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633125672,2.95071215,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633126069,3.0579687,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633126468,2.0579687,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633126667,1.45031595,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633127069,1.45031595,58742.0,58741.0,0.90425655]
["bitfinex-derivatives","BTCF0:USTF0",1617633127268,1.45031595,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633129069,1.42521595,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633129270,2.42521595,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633130076,2.5324725,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633130572,3.03323913,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633130973,1.5324725,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633131173,2.5324725,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633131573,1.5324725,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633132174,1.5324725,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633132576,2.5324725,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633133475,1.5324725,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633133876,2.5324725,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633134579,3.03324141,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633135679,2.03324141,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633135880,2.5324725,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633136280,1.5324725,58742.0,58741.0,0.90485655]
["bitfinex-derivatives","BTCF0:USTF0",1617633136479,1.42521595,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633137079,2.42521595,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633138080,2.5324725,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633138680,2.5324725,58742.0,58741.0,0.90475655]
["bitfinex-derivatives","BTCF0:USTF0",1617633138882,2.5324725,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633139082,1.5324725,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633139282,2.5324725,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633140485,1.5324725,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633140883,2.5324725,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633141083,1.5324725,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633141284,1.89427335,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633141483,1.89427335,58742.0,58741.0,0.90465655]
["bitfinex-derivatives","BTCF0:USTF0",1617633141683,1.29128784,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633141884,2.29128784,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633142085,2.89428354,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633142483,2.53248612,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633142884,1.53248612,58742.0,58741.0,0.90515655]
["bitfinex-derivatives","BTCF0:USTF0",1617633143088,1.53248612,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633143286,2.03397352,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633143485,3.03397352,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633143686,2.03397352,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633143885,3.03397352,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633150494,3.03397352,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633153196,3.03397352,58742.0,58741.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1617633153797,3.03397352,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633155299,2.03397352,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633155501,3.03397352,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633157502,2.03397352,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633157703,3.03397352,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633158306,3.03397352,58742.0,58741.0,0.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633158705,3.03397352,58742.0,58741.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617633162411,3.03397352,58742.0,58741.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617633162611,4.53397352,58742.0,58741.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617633163013,5.45796888,58742.0,58741.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617633167527,10.45796888,58742.0,58741.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617633168116,12.52784543,58742.0,58741.0,0.47569467]
["bitfinex-derivatives","BTCF0:USTF0",1617633168316,11.02095459,58742.0,58741.0,0.47569467]
["bitfinex-derivatives","BTCF0:USTF0",1617633168915,11.82521614,58742.0,58741.0,0.47569467]
["bitfinex-derivatives","BTCF0:USTF0",1617633169516,11.02095459,58742.0,58741.0,0.47569467]
["bitfinex-derivatives","BTCF0:USTF0",1617633169716,6.02095459,58742.0,58741.0,0.47569467]
["bitfinex-derivatives","BTCF0:USTF0",1617633170319,5.45796888,58742.0,58741.0,0.47569467]
["bitfinex-derivatives","BTCF0:USTF0",1617633170924,3.95796888,58742.0,58741.0,0.47569467]
["bitfinex-derivatives","BTCF0:USTF0",1617633171328,2.95796888,58742.0,58741.0,0.47569467]
["bitfinex-derivatives","BTCF0:USTF0",1617633171527,3.95796888,58742.0,58741.0,0.47569467]
["bitfinex-derivatives","BTCF0:USTF0",1617633171723,3.59606694,58742.0,58741.0,0.47569467]
["bitfinex-derivatives","BTCF0:USTF0",1617633172120,3.39587968,58742.0,58741.0,0.47569467]
["bitfinex-derivatives","BTCF0:USTF0",1617633172329,3.39587968,58742.0,58741.0,0.74569467]
["bitfinex-derivatives","BTCF0:USTF0",1617633172518,3.03397352,58742.0,58741.0,0.74569467]
["bitfinex-derivatives","BTCF0:USTF0",1617633173123,2.03397352,58742.0,58741.0,0.74569467]
["bitfinex-derivatives","BTCF0:USTF0",1617633173317,3.03397352,58742.0,58741.0,0.74569467]
["bitfinex-derivatives","BTCF0:USTF0",1617633174119,4.53397352,58742.0,58741.0,0.47569467]
["bitfinex-derivatives","BTCF0:USTF0",1617633174321,5.45703453,58742.0,58741.0,0.47569467]
["bitfinex-derivatives","BTCF0:USTF0",1617633174521,10.45703453,58742.0,58741.0,0.47569467]
["bitfinex-derivatives","BTCF0:USTF0",1617633174920,11.0200179,58742.0,58741.0,0.47569467]
["bitfinex-derivatives","BTCF0:USTF0",1617633175725,11.72154189,58742.0,58741.0,0.47569467]
["bitfinex-derivatives","BTCF0:USTF0",1617633176124,12.52592507,58742.0,58741.0,0.47569467]
["bitfinex-derivatives","BTCF0:USTF0",1617633176524,11.72154189,58742.0,58741.0,0.47569467]
["bitfinex-derivatives","BTCF0:USTF0",1617633177324,12.52591791,58742.0,58741.0,0.47569467]
["bitfinex-derivatives","BTCF0:USTF0",1617633177925,13.40791002,58742.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633178325,13.30065347,58742.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633178524,0.44104978,58710.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633178726,0.58720978,58710.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633178928,0.58720978,58710.0,58699.0,0.27720138]
["bitfinex-derivatives","BTCF0:USTF0",1617633178929,0.66163093,58707.0,58700.0,0.27727003]
["bitfinex-derivatives","BTCF0:USTF0",1617633179126,1.5,58706.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633179528,1.5,58706.0,58700.0,0.54727003]
["bitfinex-derivatives","BTCF0:USTF0",1617633179529,0.30075782,58701.0,58700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633179727,0.30075782,58701.0,58696.0,0.27744642]
["bitfinex-derivatives","BTCF0:USTF0",1617633179927,1.30075782,58701.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633180330,1.0,58697.0,58696.0,0.27744642]
["bitfinex-derivatives","BTCF0:USTF0",1617633180528,1.10725655,58698.0,58696.0,0.27744642]
["bitfinex-derivatives","BTCF0:USTF0",1617633180727,1.10725655,58698.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633180929,0.10725655,58698.0,58696.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617633181129,0.10725655,58698.0,58691.0,0.27642932]
["bitfinex-derivatives","BTCF0:USTF0",1617633181328,0.10725655,58698.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633181531,0.10725655,58698.0,58692.0,0.54636201]
["bitfinex-derivatives","BTCF0:USTF0",1617633181935,0.10725655,58698.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633182129,0.10725655,58698.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633182329,0.10725655,58698.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633182729,0.10725655,58698.0,58697.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633182930,1.10725655,58698.0,58697.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633184133,1.0,58698.0,58697.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633184932,1.0,58699.0,58697.0,0.6532171]
["bitfinex-derivatives","BTCF0:USTF0",1617633185133,1.0,58707.0,58697.0,0.6532171]
["bitfinex-derivatives","BTCF0:USTF0",1617633185334,1.0,58707.0,58698.0,0.60667699]
["bitfinex-derivatives","BTCF0:USTF0",1617633185537,1.0,58711.0,58698.0,0.60667699]
["bitfinex-derivatives","BTCF0:USTF0",1617633185739,1.0,58711.0,58699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633185936,1.0,58713.0,58703.0,0.27561366]
["bitfinex-derivatives","BTCF0:USTF0",1617633186136,1.0,58713.0,58704.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617633186337,0.35959684,58723.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633186338,1.0,58714.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633186538,1.0,58714.0,58712.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617633186939,0.01008554,58722.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633187339,1.0,58715.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633187539,1.0,58715.0,58714.0,2.7678]
["bitfinex-derivatives","BTCF0:USTF0",1617633187739,0.01008554,58722.0,58714.0,2.7678]
["bitfinex-derivatives","BTCF0:USTF0",1617633187740,1.0,58720.0,58714.0,2.7678]
["bitfinex-derivatives","BTCF0:USTF0",1617633187940,1.0,58720.0,58714.0,3.0378]
["bitfinex-derivatives","BTCF0:USTF0",1617633188139,0.29965364,58726.0,58714.0,3.0378]
["bitfinex-derivatives","BTCF0:USTF0",1617633188140,1.0,58726.0,58714.0,3.0378]
["bitfinex-derivatives","BTCF0:USTF0",1617633188339,1.01008439,58727.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633188541,0.01008439,58728.0,58725.0,0.21058655]
["bitfinex-derivatives","BTCF0:USTF0",1617633188739,0.01008439,58728.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633189342,1.0,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633189740,0.01008439,58728.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633189941,0.01008407,58731.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633190140,1.0,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633190740,1.0,58728.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633191139,0.01008334,58734.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633191341,0.01008343,58735.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633191541,1.0,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633191745,1.09998,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633192144,2.61006413,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633192343,2.71732068,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633192543,5.0,58726.0,58720.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617633192744,1.5,58725.0,58720.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617633192944,1.5,58725.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633193145,0.29966748,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633193445,1.0,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633193846,1.29966702,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633194647,0.29966702,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633194849,1.29966702,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633195250,1.0,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633195449,0.29958789,58723.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633195650,1.29958686,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633196250,0.29958686,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633196450,1.29958686,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633196650,1.0,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633197451,1.01008269,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633198252,1.0,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633199555,1.29985579,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633200053,1.0,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633200454,1.29985272,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633201954,0.43974186,58730.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633201955,0.01009118,58726.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633202354,1.0,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633204155,0.01009102,58725.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633204555,1.10725655,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633205859,1.0,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633207263,1.13488,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633207661,1.13488,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633207862,0.13488,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633208062,1.13488,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633208471,1.14497181,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633208865,1.13488,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633210065,1.14497183,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633211665,0.14497183,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633212066,1.14497183,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633212266,1.43498276,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633212967,2.93498276,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633213167,7.93498276,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633213567,8.29510125,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633213968,3.29510125,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633214170,1.79510125,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633214766,0.79510125,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633214969,1.43498276,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633215372,0.43498276,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633215572,1.43498276,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633215772,0.30010276,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633216373,1.0,58725.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633216571,1.0,58725.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633216772,1.0,58725.0,58724.0,0.23379655]
["bitfinex-derivatives","BTCF0:USTF0",1617633216971,1.0,58725.0,58724.0,0.50379655]
["bitfinex-derivatives","BTCF0:USTF0",1617633217474,1.0,58727.0,58724.0,0.50379655]
["bitfinex-derivatives","BTCF0:USTF0",1617633217772,1.0,58726.0,58724.0,0.50379655]
["bitfinex-derivatives","BTCF0:USTF0",1617633218171,1.01009824,58733.0,58724.0,0.50379655]
["bitfinex-derivatives","BTCF0:USTF0",1617633218371,0.36003268,58738.0,58724.0,0.50379655]
["bitfinex-derivatives","BTCF0:USTF0",1617633218372,0.0101074,58732.0,58725.0,0.27492414]
["bitfinex-derivatives","BTCF0:USTF0",1617633218572,0.0101074,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633218972,0.01010736,58733.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633219171,0.01010736,58733.0,58731.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633219372,0.01010724,58734.0,58731.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633219771,1.0,58739.0,58731.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633219772,0.01010707,58736.0,58731.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633220573,0.01010653,58740.0,58733.0,0.27452738]
["bitfinex-derivatives","BTCF0:USTF0",1617633220974,0.01010653,58740.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633221175,0.01010638,58741.0,58734.0,0.5444836]
["bitfinex-derivatives","BTCF0:USTF0",1617633221577,0.01010631,58744.0,58736.0,0.27434964]
["bitfinex-derivatives","BTCF0:USTF0",1617633221776,0.01010631,58744.0,58736.0,0.41322964]
["bitfinex-derivatives","BTCF0:USTF0",1617633221977,0.01010631,58744.0,58737.0,0.27436934]
["bitfinex-derivatives","BTCF0:USTF0",1617633222177,0.01010631,58744.0,58737.0,0.54436934]
["bitfinex-derivatives","BTCF0:USTF0",1617633222579,0.01010605,58745.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633222978,0.30027078,58745.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633223179,0.30027078,58745.0,58744.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1617633223580,1.0,58745.0,58744.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1617633223779,0.01007177,58747.0,58744.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1617633223980,1.0,58745.0,58744.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1617633227082,1.0,58745.0,58744.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1617633227481,1.0,58751.0,58744.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1617633228484,1.01007157,58752.0,58744.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1617633228684,0.01007115,58754.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633229184,0.01007063,58758.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633229584,0.01007037,58761.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633229985,1.0,58754.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633230386,0.01005779,58764.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633230585,1.0,58753.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633230985,1.0,58755.0,58747.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1617633231385,1.0,58759.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633231585,1.0,58758.0,58747.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617633231784,1.0,58758.0,58747.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1617633231986,1.0,58757.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633232486,1.0,58755.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633232685,1.0,58755.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633232889,0.13598,58759.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633233086,0.13598,58759.0,58754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633233287,1.0,58755.0,58754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633233888,1.29887954,58755.0,58754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633234688,1.10725655,58755.0,58754.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617633235087,1.10725655,58755.0,58754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633235689,1.11731047,58755.0,58754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633236592,1.10725655,58755.0,58754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633236990,1.11731041,58755.0,58754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633237993,1.10725655,58755.0,58754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633239192,2.60725655,58755.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633239395,2.60725655,58755.0,58747.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617633239592,7.60725655,58755.0,58747.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617633239793,7.61731001,58755.0,58747.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617633239992,6.0,58748.0,58747.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617633240494,1.0,58748.0,58747.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617633240693,1.10725655,58748.0,58747.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617633240893,1.10725655,58748.0,58747.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1617633241094,1.40601059,58748.0,58747.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1617633241895,1.11732923,58748.0,58747.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1617633242298,1.10725655,58748.0,58747.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1617633242696,1.10725655,58748.0,58747.0,0.85245655]
["bitfinex-derivatives","BTCF0:USTF0",1617633245098,1.0,58748.0,58747.0,0.85245655]
["bitfinex-derivatives","BTCF0:USTF0",1617633245499,0.0050857,58750.0,58747.0,0.85245655]
["bitfinex-derivatives","BTCF0:USTF0",1617633245699,1.0,58748.0,58747.0,0.85245655]
["bitfinex-derivatives","BTCF0:USTF0",1617633246300,1.0,58748.0,58747.0,4.38395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633247100,0.00508549,58753.0,58747.0,4.38395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633247901,0.49864056,58769.0,58747.0,4.38395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633247902,1.0,58749.0,58747.0,4.38395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633248801,1.0,58748.0,58747.0,4.38395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633252405,0.00508152,58759.0,58747.0,4.38395655]
["bitfinex-derivatives","BTCF0:USTF0",1617633252805,0.00508152,58759.0,58758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633253006,0.00508152,58759.0,58758.0,0.20781655]
["bitfinex-derivatives","BTCF0:USTF0",1617633253205,0.00508152,58759.0,58758.0,0.47781655]
["bitfinex-derivatives","BTCF0:USTF0",1617633253407,1.00508152,58759.0,58758.0,0.47781655]
["bitfinex-derivatives","BTCF0:USTF0",1617633253606,1.0,58759.0,58758.0,0.47781655]
["bitfinex-derivatives","BTCF0:USTF0",1617633262218,0.00508441,58762.0,58758.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633262420,1.0,58759.0,58758.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633263018,0.00508441,58762.0,58758.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633263219,1.0,58759.0,58758.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633269026,1.10725655,58759.0,58758.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633269227,1.11234083,58759.0,58758.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633269427,2.75423083,58759.0,58758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633269628,7.75921594,58759.0,58758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633269826,7.75921594,58759.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633270028,8.40737188,58759.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633270227,8.40737188,58759.0,58758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633270427,8.40737188,58759.0,58748.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617633270428,2.40737188,58759.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633270828,8.40737188,58759.0,58758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633271030,0.01007043,58751.0,58748.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617633271633,7.10189057,58749.0,58748.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617633271830,8.60189057,58749.0,58748.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617633272031,8.96364434,58749.0,58748.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617633272230,8.96364434,58749.0,58748.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1617633272830,7.46364434,58749.0,58748.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1617633273032,2.57090089,58749.0,58748.0,0.82965655]
["bitfinex-derivatives","BTCF0:USTF0",1617633273232,2.46364434,58749.0,58748.0,0.82965655]
["bitfinex-derivatives","BTCF0:USTF0",1617633273432,2.46364434,58749.0,58748.0,3.28255655]
["bitfinex-derivatives","BTCF0:USTF0",1617633273732,1.66115437,58749.0,58748.0,3.28255655]
["bitfinex-derivatives","BTCF0:USTF0",1617633273933,0.66115437,58749.0,58748.0,3.28255655]
["bitfinex-derivatives","BTCF0:USTF0",1617633274235,1.30053382,58749.0,58748.0,3.28255655]
["bitfinex-derivatives","BTCF0:USTF0",1617633275233,0.30053382,58749.0,58748.0,3.28255655]
["bitfinex-derivatives","BTCF0:USTF0",1617633275434,1.30053382,58749.0,58748.0,3.28255655]
["bitfinex-derivatives","BTCF0:USTF0",1617633275633,1.0,58749.0,58748.0,3.28255655]
["bitfinex-derivatives","BTCF0:USTF0",1617633276035,1.0,58749.0,58748.0,3.55581805]
["bitfinex-derivatives","BTCF0:USTF0",1617633276438,1.01011672,58751.0,58748.0,3.55581805]
["bitfinex-derivatives","BTCF0:USTF0",1617633276637,0.01011672,58751.0,58748.0,3.55581805]
["bitfinex-derivatives","BTCF0:USTF0",1617633276837,0.00510832,58754.0,58748.0,3.88346287]
["bitfinex-derivatives","BTCF0:USTF0",1617633277240,0.00510832,58754.0,58752.0,0.27303343]
["bitfinex-derivatives","BTCF0:USTF0",1617633277639,0.01011648,58755.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633278139,0.0101166,58754.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633278339,1.0101166,58754.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633279141,0.0101166,58754.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633279341,1.0101166,58754.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633279742,1.0,58754.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633280942,1.01011657,58754.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633281343,1.0,58754.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633282143,1.00510831,58754.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633282943,1.0,58754.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633283445,1.01011776,58754.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633283845,1.0,58754.0,58753.0,0.54316893]
["bitfinex-derivatives","BTCF0:USTF0",1617633284245,1.0,58754.0,58753.0,0.27316893]
["bitfinex-derivatives","BTCF0:USTF0",1617633284644,1.0,58754.0,58753.0,0.54316893]
["bitfinex-derivatives","BTCF0:USTF0",1617633284845,1.01011779,58754.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633285245,1.01011779,58754.0,58752.0,0.27318098]
["bitfinex-derivatives","BTCF0:USTF0",1617633285645,1.01011779,58754.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633285948,0.01011779,58754.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633286348,1.01011779,58754.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633287347,1.00510823,58754.0,58753.0,3.24764]
["bitfinex-derivatives","BTCF0:USTF0",1617633287547,1.00510823,58754.0,58753.0,3.19624]
["bitfinex-derivatives","BTCF0:USTF0",1617633287949,0.00510833,58756.0,58753.0,3.46913845]
["bitfinex-derivatives","BTCF0:USTF0",1617633288450,1.00510805,58760.0,58755.0,0.5999018]
["bitfinex-derivatives","BTCF0:USTF0",1617633288650,0.00510805,58760.0,58755.0,0.5999018]
["bitfinex-derivatives","BTCF0:USTF0",1617633288851,0.00510805,58760.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633289053,0.00510784,58759.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633289451,0.00510784,58761.0,58758.0,0.27262004]
["bitfinex-derivatives","BTCF0:USTF0",1617633290052,0.00510784,58761.0,58760.0,0.27259659]
["bitfinex-derivatives","BTCF0:USTF0",1617633290451,0.00510784,58761.0,58760.0,0.54259659]
["bitfinex-derivatives","BTCF0:USTF0",1617633291051,0.00510793,58762.0,58760.0,0.64985314]
["bitfinex-derivatives","BTCF0:USTF0",1617633292051,0.00510793,58762.0,58761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633292453,0.00510793,58762.0,58761.0,0.74255365]
["bitfinex-derivatives","BTCF0:USTF0",1617633292653,1.01011562,58763.0,58761.0,0.74255365]
["bitfinex-derivatives","BTCF0:USTF0",1617633292853,1.00510776,58763.0,58761.0,0.74255365]
["bitfinex-derivatives","BTCF0:USTF0",1617633293052,0.00510776,58763.0,58761.0,0.54255365]
["bitfinex-derivatives","BTCF0:USTF0",1617633293254,0.00510778,58762.0,58761.0,0.54255365]
["bitfinex-derivatives","BTCF0:USTF0",1617633293452,1.00510778,58762.0,58761.0,0.54255365]
["bitfinex-derivatives","BTCF0:USTF0",1617633293655,0.00510781,58763.0,58761.0,0.54255365]
["bitfinex-derivatives","BTCF0:USTF0",1617633295453,0.00510781,58763.0,58761.0,0.74255365]
["bitfinex-derivatives","BTCF0:USTF0",1617633295653,0.01012516,58762.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633295853,1.01012516,58762.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633296058,1.01012516,58762.0,58761.0,0.54280266]
["bitfinex-derivatives","BTCF0:USTF0",1617633296654,1.01012516,58762.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633296655,1.30084907,58762.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633297055,1.30084907,58762.0,58761.0,0.54288108]
["bitfinex-derivatives","BTCF0:USTF0",1617633297356,1.01012534,58762.0,58761.0,0.54288108]
["bitfinex-derivatives","BTCF0:USTF0",1617633298958,1.0,58762.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633299362,1.00510603,58762.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633299860,1.0,58762.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633300761,1.0,58762.0,58761.0,0.54229049]
["bitfinex-derivatives","BTCF0:USTF0",1617633301965,1.0,58763.0,58761.0,0.54229049]
["bitfinex-derivatives","BTCF0:USTF0",1617633302161,1.0,58762.0,58761.0,0.54229049]
["bitfinex-derivatives","BTCF0:USTF0",1617633302762,1.0,58765.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633302961,0.01011182,58767.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633303162,0.01011182,58767.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633303763,1.01011171,58768.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633303962,1.0,58767.0,58766.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633305466,1.01011138,58767.0,58766.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633305866,1.0,58767.0,58766.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633306267,1.01011149,58767.0,58766.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633307071,0.11521149,58767.0,58766.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633307277,1.11521149,58767.0,58766.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633307670,1.40553737,58767.0,58766.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633308068,0.1051,58767.0,58766.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633308469,1.46550898,58767.0,58766.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633308670,2.26586648,58767.0,58766.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633308869,2.26586648,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633309072,8.26586648,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633309270,8.26586648,58767.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633309271,3.37312303,58767.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633309471,8.37312303,58767.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633309675,3.31428534,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633309873,3.31428534,58767.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633310073,3.31428534,58767.0,58760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617633310274,9.31428534,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633310473,1.71235655,58767.0,58766.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617633310875,1.71235655,58767.0,58758.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617633310876,10.2388001,58767.0,58758.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617633311276,6.60791002,58759.0,58758.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617633311477,9.20942775,58759.0,58758.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617633311877,9.31159996,58759.0,58758.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617633313078,9.31159996,58759.0,58758.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1617633313478,3.31159996,58759.0,58758.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1617633313679,7.44990455,58759.0,58758.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1617633313878,2.342648,58759.0,58758.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1617633314080,1.90206093,58759.0,58758.0,3.3315]
["bitfinex-derivatives","BTCF0:USTF0",1617633314280,0.90206093,58759.0,58758.0,3.3315]
["bitfinex-derivatives","BTCF0:USTF0",1617633314479,1.90206093,58759.0,58758.0,3.3315]
["bitfinex-derivatives","BTCF0:USTF0",1617633314680,1.30043213,58759.0,58758.0,3.3315]
["bitfinex-derivatives","BTCF0:USTF0",1617633314881,1.30043213,58759.0,58758.0,3.3817]
["bitfinex-derivatives","BTCF0:USTF0",1617633315081,1.90199248,58759.0,58758.0,3.3315]
["bitfinex-derivatives","BTCF0:USTF0",1617633315480,1.90199248,58759.0,58758.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1617633316481,1.90199248,58759.0,58758.0,0.88409]
["bitfinex-derivatives","BTCF0:USTF0",1617633316883,0.90199248,58759.0,58758.0,0.88409]
["bitfinex-derivatives","BTCF0:USTF0",1617633317085,1.90199248,58759.0,58758.0,0.88409]
["bitfinex-derivatives","BTCF0:USTF0",1617633317284,2.00924903,58759.0,58758.0,0.88409]
["bitfinex-derivatives","BTCF0:USTF0",1617633317685,2.00924903,58759.0,58758.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1617633317885,1.00924903,58759.0,58758.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1617633318086,2.00924903,58759.0,58758.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1617633318286,8.67010903,58759.0,58758.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1617633318989,2.67010903,58759.0,58758.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1617633319186,9.11089754,58759.0,58758.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1617633319387,9.11089754,58759.0,58758.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617633319987,9.97337335,58759.0,58758.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1617633320388,9.47254473,58759.0,58758.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1617633321487,9.97309578,58759.0,58758.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1617633321887,3.47254473,58759.0,58758.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1617633322086,9.47254473,58759.0,58758.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1617633323488,3.47254473,58759.0,58758.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617633323688,9.97288996,58759.0,58758.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617633324690,3.97288996,58759.0,58758.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617633325090,9.97288996,58759.0,58758.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617633325490,8.12976374,58759.0,58758.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617633325691,8.87039306,58759.0,58758.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617633325903,9.73109198,58759.0,58758.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617633326491,4.73109198,58759.0,58758.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617633326692,9.73109198,58759.0,58758.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617633327094,3.73109198,58759.0,58758.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617633327292,9.73109198,58759.0,58758.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617633327695,3.73109198,58759.0,58758.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617633327893,9.73109198,58759.0,58758.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617633328295,3.73109198,58759.0,58758.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617633328494,9.73109198,58759.0,58758.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617633329896,12.61099198,58759.0,58733.0,0.27387266]
["bitfinex-derivatives","BTCF0:USTF0",1617633330097,12.61099198,58759.0,58730.0,0.27391876]
["bitfinex-derivatives","BTCF0:USTF0",1617633330297,12.61099198,58759.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633330495,6.61099198,58759.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633330698,0.01010688,58733.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633330895,6.0,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633331097,6.0,58732.0,58719.0,0.86375568]
["bitfinex-derivatives","BTCF0:USTF0",1617633331098,1.5,58732.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633331296,0.10725655,58729.0,58728.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633331497,1.60725655,58729.0,58725.0,0.27421635]
["bitfinex-derivatives","BTCF0:USTF0",1617633331696,7.60725655,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633331896,7.61736432,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633332096,7.61736432,58729.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633332296,7.61736432,58729.0,58718.0,0.27462515]
["bitfinex-derivatives","BTCF0:USTF0",1617633332297,8.26799036,58729.0,58718.0,0.27462515]
["bitfinex-derivatives","BTCF0:USTF0",1617633332496,8.26799036,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633332696,1.96764771,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633332899,1.96764771,58729.0,58719.0,0.27452018]
["bitfinex-derivatives","BTCF0:USTF0",1617633333099,7.96764771,58729.0,58719.0,0.27452018]
["bitfinex-derivatives","BTCF0:USTF0",1617633333299,7.5,58729.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633333700,7.5,58729.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633333898,7.5,58729.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633334098,1.5,58729.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633334300,1.5,58729.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633334499,1.0,58718.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633334699,3.2442,58727.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633334899,3.2442,58727.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633335102,5.0,58725.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633335301,1.10725655,58718.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633335703,2.60725655,58718.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633335906,7.60725655,58718.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633336706,7.60725655,58718.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633337107,7.60725655,58718.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633337308,0.10725655,58708.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633337507,0.10725655,58708.0,58707.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617633337706,0.10725655,58708.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633337906,1.0,58708.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633338310,3.2442,58727.0,58707.0,0.9788811]
["bitfinex-derivatives","BTCF0:USTF0",1617633338506,3.2442,58727.0,58707.0,1.0796811]
["bitfinex-derivatives","BTCF0:USTF0",1617633338707,1.0,58708.0,58707.0,1.0796811]
["bitfinex-derivatives","BTCF0:USTF0",1617633339606,1.0,58708.0,58707.0,0.9788811]
["bitfinex-derivatives","BTCF0:USTF0",1617633341107,1.0,58710.0,58707.0,0.9788811]
["bitfinex-derivatives","BTCF0:USTF0",1617633341307,1.0,58710.0,58708.0,0.43865788]
["bitfinex-derivatives","BTCF0:USTF0",1617633341508,3.2442,58727.0,58708.0,0.43865788]
["bitfinex-derivatives","BTCF0:USTF0",1617633341709,3.2442,58727.0,58709.0,0.8713144]
["bitfinex-derivatives","BTCF0:USTF0",1617633341908,0.10725655,58730.0,58709.0,0.8713144]
["bitfinex-derivatives","BTCF0:USTF0",1617633342109,0.10725655,58730.0,58712.0,0.2733326]
["bitfinex-derivatives","BTCF0:USTF0",1617633342509,0.10725655,58730.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633343110,1.0,58714.0,58711.0,0.27336371]
["bitfinex-derivatives","BTCF0:USTF0",1617633343311,1.0,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633343509,1.0,58714.0,58713.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617633343710,1.0,58714.0,58713.0,0.650489]
["bitfinex-derivatives","BTCF0:USTF0",1617633344111,1.0,58717.0,58713.0,0.650489]
["bitfinex-derivatives","BTCF0:USTF0",1617633344511,1.0,58715.0,58713.0,0.650489]
["bitfinex-derivatives","BTCF0:USTF0",1617633344711,1.0,58715.0,58713.0,0.71078187]
["bitfinex-derivatives","BTCF0:USTF0",1617633344911,1.0,58714.0,58713.0,0.71078187]
["bitfinex-derivatives","BTCF0:USTF0",1617633345111,1.0,58714.0,58713.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633345513,1.0,58714.0,58713.0,0.7650655]
["bitfinex-derivatives","BTCF0:USTF0",1617633345915,1.0,58715.0,58713.0,0.7650655]
["bitfinex-derivatives","BTCF0:USTF0",1617633346112,0.10725655,58737.0,58713.0,0.7650655]
["bitfinex-derivatives","BTCF0:USTF0",1617633346113,1.0,58714.0,58713.0,0.7650655]
["bitfinex-derivatives","BTCF0:USTF0",1617633346314,1.0,58714.0,58713.0,0.49191655]
["bitfinex-derivatives","BTCF0:USTF0",1617633346513,1.0,58718.0,58713.0,0.49191655]
["bitfinex-derivatives","BTCF0:USTF0",1617633346715,1.0,58717.0,58713.0,1.09254667]
["bitfinex-derivatives","BTCF0:USTF0",1617633347115,1.0,58718.0,58714.0,0.27284962]
["bitfinex-derivatives","BTCF0:USTF0",1617633347314,1.0,58716.0,58714.0,0.27284962]
["bitfinex-derivatives","BTCF0:USTF0",1617633347513,1.0,58715.0,58714.0,0.27284962]
["bitfinex-derivatives","BTCF0:USTF0",1617633347716,1.0,58717.0,58714.0,0.27284962]
["bitfinex-derivatives","BTCF0:USTF0",1617633347915,1.0,58717.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633348115,1.0,58719.0,58714.0,0.54284962]
["bitfinex-derivatives","BTCF0:USTF0",1617633348314,1.0,58719.0,58714.0,0.27284962]
["bitfinex-derivatives","BTCF0:USTF0",1617633348516,1.0,58722.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633348915,0.10725655,58737.0,58716.0,0.2727355]
["bitfinex-derivatives","BTCF0:USTF0",1617633349316,0.10725655,58737.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633349517,0.10725655,58737.0,58736.0,0.24023655]
["bitfinex-derivatives","BTCF0:USTF0",1617633349919,0.10725655,58737.0,58736.0,0.51023655]
["bitfinex-derivatives","BTCF0:USTF0",1617633350118,1.10725655,58737.0,58736.0,0.51023655]
["bitfinex-derivatives","BTCF0:USTF0",1617633351323,4.61675655,58737.0,58736.0,0.51023655]
["bitfinex-derivatives","BTCF0:USTF0",1617633352720,4.61675655,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633353728,6.11675655,58737.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633354131,11.11675655,58737.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633354423,6.11675655,58737.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633354824,4.61675655,58737.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633357424,1.10725655,58737.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633357625,0.10725655,58737.0,58736.0,0.42905655]
["bitfinex-derivatives","BTCF0:USTF0",1617633357826,1.10725655,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633358026,1.0,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633358426,0.01006135,58745.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633358626,1.0,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633362432,0.11733364,58744.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633362632,1.0,58737.0,58736.0,0.48693655]
["bitfinex-derivatives","BTCF0:USTF0",1617633363529,1.0,58737.0,58736.0,0.53863655]
["bitfinex-derivatives","BTCF0:USTF0",1617633363730,1.0,58737.0,58736.0,0.48693655]
["bitfinex-derivatives","BTCF0:USTF0",1617633365632,1.0,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633365832,1.0,58737.0,58736.0,0.42805655]
["bitfinex-derivatives","BTCF0:USTF0",1617633366034,2.9155,58737.0,58736.0,0.42805655]
["bitfinex-derivatives","BTCF0:USTF0",1617633366234,3.9155,58737.0,58736.0,0.42805655]
["bitfinex-derivatives","BTCF0:USTF0",1617633366635,3.9155,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633367636,4.02275655,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633370842,4.02275655,58737.0,58736.0,0.42805655]
["bitfinex-derivatives","BTCF0:USTF0",1617633371241,4.02275655,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633372343,4.02275655,58737.0,58736.0,0.42845655]
["bitfinex-derivatives","BTCF0:USTF0",1617633372542,4.02275655,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633374046,4.16883655,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633375547,4.16883655,58737.0,58736.0,0.42815655]
["bitfinex-derivatives","BTCF0:USTF0",1617633375548,4.17894099,58737.0,58736.0,0.42815655]
["bitfinex-derivatives","BTCF0:USTF0",1617633375747,1.26344099,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633375948,1.11736099,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633376148,1.40749297,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633376548,1.117361,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633377448,1.10725655,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633378448,1.11736087,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633378848,0.10725655,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633379249,1.10725655,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633379449,1.40749165,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633380849,1.76776096,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633381650,1.76776096,58737.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633382051,1.76776096,58737.0,58730.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633382253,1.76776096,58737.0,58730.0,0.65387286]
["bitfinex-derivatives","BTCF0:USTF0",1617633382450,1.76776096,58737.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633382651,0.30065379,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633383252,1.01011855,58732.0,58731.0,0.54656609]
["bitfinex-derivatives","BTCF0:USTF0",1617633383651,1.0,58732.0,58731.0,0.87797754]
["bitfinex-derivatives","BTCF0:USTF0",1617633384654,1.0,58732.0,58731.0,1.28278546]
["bitfinex-derivatives","BTCF0:USTF0",1617633385452,1.0,58733.0,58731.0,1.28278546]
["bitfinex-derivatives","BTCF0:USTF0",1617633385652,1.0,58733.0,58731.0,1.43397546]
["bitfinex-derivatives","BTCF0:USTF0",1617633385854,0.01011713,58740.0,58731.0,1.43397546]
["bitfinex-derivatives","BTCF0:USTF0",1617633386053,1.0,58744.0,58732.0,1.32183347]
["bitfinex-derivatives","BTCF0:USTF0",1617633386255,1.0,58744.0,58732.0,1.12183347]
["bitfinex-derivatives","BTCF0:USTF0",1617633386454,1.0,58744.0,58743.0,0.27513974]
["bitfinex-derivatives","BTCF0:USTF0",1617633386653,1.0,58744.0,58743.0,0.40545974]
["bitfinex-derivatives","BTCF0:USTF0",1617633386853,0.01010041,58751.0,58743.0,0.67545974]
["bitfinex-derivatives","BTCF0:USTF0",1617633387055,1.0,58744.0,58743.0,0.67545974]
["bitfinex-derivatives","BTCF0:USTF0",1617633387459,1.0,58744.0,58743.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1617633387656,1.10725655,58744.0,58743.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633388455,1.40739933,58744.0,58743.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633388856,3.37870284,58744.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633389057,8.37870284,58744.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633389255,8.37870284,58744.0,58733.0,0.27587515]
["bitfinex-derivatives","BTCF0:USTF0",1617633389455,8.37870284,58744.0,58730.0,0.27606693]
["bitfinex-derivatives","BTCF0:USTF0",1617633389656,5.0,58736.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633389855,5.0,58736.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633390060,1.01010313,58735.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633390256,1.01010313,58735.0,58728.0,0.38350372]
["bitfinex-derivatives","BTCF0:USTF0",1617633390456,1.0,58732.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633390655,0.01010313,58735.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633390856,0.01010313,58735.0,58728.0,0.49591372]
["bitfinex-derivatives","BTCF0:USTF0",1617633391057,1.0,58730.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633391457,0.01010313,58735.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633391657,1.10725655,58730.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633391857,1.0,58730.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633392257,1.0,58730.0,58729.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617633392458,1.0,58733.0,58729.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617633392660,0.01010313,58735.0,58729.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617633392661,1.0,58732.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633392958,1.0,58734.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633393558,1.0,58734.0,58732.0,0.40380416]
["bitfinex-derivatives","BTCF0:USTF0",1617633393759,0.01010826,58745.0,58732.0,0.40380416]
["bitfinex-derivatives","BTCF0:USTF0",1617633393959,0.01010826,58745.0,58733.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617633394161,1.0,58747.0,58733.0,1.3307386]
["bitfinex-derivatives","BTCF0:USTF0",1617633394361,1.0,58747.0,58734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633394562,1.0,58747.0,58744.0,0.60456211]
["bitfinex-derivatives","BTCF0:USTF0",1617633394761,1.0,58747.0,58744.0,0.74842211]
["bitfinex-derivatives","BTCF0:USTF0",1617633394961,1.0,58749.0,58744.0,0.74842211]
["bitfinex-derivatives","BTCF0:USTF0",1617633395163,1.0,58749.0,58745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633395363,1.0,58751.0,58746.0,0.60428804]
["bitfinex-derivatives","BTCF0:USTF0",1617633395562,1.0,58749.0,58746.0,0.60428804]
["bitfinex-derivatives","BTCF0:USTF0",1617633395763,1.0,58749.0,58748.0,0.43682636]
["bitfinex-derivatives","BTCF0:USTF0",1617633395962,0.01010693,58757.0,58748.0,0.43682636]
["bitfinex-derivatives","BTCF0:USTF0",1617633396163,1.0,58749.0,58748.0,0.71224506]
["bitfinex-derivatives","BTCF0:USTF0",1617633397164,1.0,58749.0,58748.0,0.65197012]
["bitfinex-derivatives","BTCF0:USTF0",1617633398065,1.0,58750.0,58748.0,0.65197012]
["bitfinex-derivatives","BTCF0:USTF0",1617633398767,1.0,58750.0,58749.0,0.2748752]
["bitfinex-derivatives","BTCF0:USTF0",1617633399167,1.0,58750.0,58749.0,0.5448752]
["bitfinex-derivatives","BTCF0:USTF0",1617633399968,0.01010708,58755.0,58749.0,0.5448752]
["bitfinex-derivatives","BTCF0:USTF0",1617633400367,1.0,58752.0,58749.0,0.5448752]
["bitfinex-derivatives","BTCF0:USTF0",1617633400868,1.0,58753.0,58749.0,0.5448752]
["bitfinex-derivatives","BTCF0:USTF0",1617633402069,1.0,58753.0,58750.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617633402270,1.0,58753.0,58749.0,0.5448752]
["bitfinex-derivatives","BTCF0:USTF0",1617633402469,1.0,58753.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633402871,1.0,58753.0,58750.0,0.54357948]
["bitfinex-derivatives","BTCF0:USTF0",1617633403069,1.0,58753.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633403270,0.01009198,58761.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633403671,1.0,58753.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633404972,1.0,58752.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633405872,1.0,58752.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633406471,1.0,58752.0,58751.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633409576,1.01009818,58752.0,58751.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633409776,8.71809818,58752.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633409975,3.71809818,58752.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633410176,3.71809818,58752.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633410177,4.00804599,58752.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633410577,4.00804599,58752.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633410778,1.0,58745.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633410977,1.0,58745.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633411176,0.01009834,58750.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633411377,0.01010404,58749.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633411577,0.01010404,58749.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633411777,1.0,58745.0,58742.0,0.27513479]
["bitfinex-derivatives","BTCF0:USTF0",1617633411978,1.0,58745.0,58724.0,3.31862]
["bitfinex-derivatives","BTCF0:USTF0",1617633411979,1.0,58745.0,58744.0,0.27489609]
["bitfinex-derivatives","BTCF0:USTF0",1617633412179,0.10725655,58746.0,58744.0,0.43116609]
["bitfinex-derivatives","BTCF0:USTF0",1617633412578,1.0,58745.0,58744.0,0.43116609]
["bitfinex-derivatives","BTCF0:USTF0",1617633412983,3.1006,58745.0,58744.0,0.70116609]
["bitfinex-derivatives","BTCF0:USTF0",1617633413180,0.01010284,58753.0,58744.0,0.76144248]
["bitfinex-derivatives","BTCF0:USTF0",1617633413382,0.01010284,58753.0,58745.0,3.0482]
["bitfinex-derivatives","BTCF0:USTF0",1617633413582,0.01010211,58764.0,58752.0,0.60331114]
["bitfinex-derivatives","BTCF0:USTF0",1617633413780,0.01010211,58764.0,58763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633413983,0.01010166,58768.0,58763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633414179,0.01010166,58768.0,58763.0,0.26814655]
["bitfinex-derivatives","BTCF0:USTF0",1617633414381,0.01010166,58768.0,58763.0,0.53814655]
["bitfinex-derivatives","BTCF0:USTF0",1617633414580,0.01010133,58769.0,58763.0,0.53814655]
["bitfinex-derivatives","BTCF0:USTF0",1617633414779,0.01010133,58769.0,58768.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617633414981,0.01010131,58770.0,58763.0,0.81212778]
["bitfinex-derivatives","BTCF0:USTF0",1617633415180,0.01010131,58770.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633415380,0.01010131,58770.0,58763.0,0.54212778]
["bitfinex-derivatives","BTCF0:USTF0",1617633415381,1.30014213,58769.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633415781,0.10725655,58765.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633415981,1.10725655,58765.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633416383,1.40740678,58765.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633416983,1.55881678,58765.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633418186,1.40740678,58765.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633419583,1.53008678,58765.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633419985,1.89040511,58765.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633421384,1.66046856,58765.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633421584,0.66046856,58765.0,58764.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1617633421789,0.30015023,58765.0,58764.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1617633422185,0.01010557,58767.0,58764.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1617633423187,0.01010508,58768.0,58764.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1617633423587,0.01008395,58775.0,58764.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1617633423989,0.01008382,58776.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633424390,0.01008382,58776.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633425391,0.01008378,58777.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633426190,0.01008376,58778.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633427092,0.01008376,58777.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633427294,1.0,58776.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633427895,0.10725655,58776.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633428098,1.10725655,58776.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633428297,1.40687957,58776.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633428698,1.29962302,58776.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633429100,1.01008369,58776.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633430503,0.01008369,58776.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633430701,1.0,58776.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633431104,1.01007562,58776.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633431404,1.0,58776.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633432002,1.10725655,58776.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633433204,1.10725655,58776.0,58775.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1617633433606,1.0,58776.0,58775.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1617633433804,0.01008603,58777.0,58775.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1617633434005,0.43949128,58786.0,58775.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1617633434006,0.01008582,58779.0,58775.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1617633434408,0.01008562,58782.0,58775.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1617633435407,0.01008503,58784.0,58775.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1617633436006,0.01008503,58784.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633436210,0.01008475,58785.0,58784.0,3.1422]
["bitfinex-derivatives","BTCF0:USTF0",1617633436608,0.01008475,58786.0,58784.0,3.1422]
["bitfinex-derivatives","BTCF0:USTF0",1617633436807,0.01008475,58786.0,58784.0,3.4122]
["bitfinex-derivatives","BTCF0:USTF0",1617633437012,0.01008469,58788.0,58784.0,3.4122]
["bitfinex-derivatives","BTCF0:USTF0",1617633437408,0.01008425,58789.0,58785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633437808,0.29963197,58790.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633438009,0.29963197,58790.0,58789.0,0.23438655]
["bitfinex-derivatives","BTCF0:USTF0",1617633438210,0.29959526,58794.0,58789.0,0.43438655]
["bitfinex-derivatives","BTCF0:USTF0",1617633438610,0.29549526,58794.0,58789.0,0.43438655]
["bitfinex-derivatives","BTCF0:USTF0",1617633438811,0.29959286,58799.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633439009,0.29959286,58799.0,58790.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617633439209,0.0002,58801.0,58790.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617633440011,0.0002,58801.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633440210,0.0002,58801.0,58800.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633440411,0.0002,58801.0,58800.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633440610,0.0002,58801.0,58800.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633441513,0.0002,58801.0,58800.0,4.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617633441917,1.0002,58801.0,58800.0,4.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617633442125,1.0002,58801.0,58800.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633443315,0.0002,58801.0,58800.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633443513,1.0002,58801.0,58800.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633445316,1.10195,58801.0,58800.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633446216,1.0002,58801.0,58800.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633448921,0.0002,58801.0,58800.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633449122,1.0002,58801.0,58800.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633451924,1.10745655,58801.0,58800.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633454624,1.25835655,58801.0,58800.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633455426,0.25835655,58801.0,58800.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633455627,1.25835655,58801.0,58800.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633456026,1.10745655,58801.0,58800.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633458029,1.23765655,58801.0,58800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633458230,0.23765655,58801.0,58800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633458431,1.23765655,58801.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633458630,1.23765655,58801.0,58782.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617633458631,1.23765655,58801.0,58800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633459030,0.23765655,58801.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633459231,1.10745655,58801.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633459432,1.10745655,58801.0,58784.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1617633459631,1.0,58786.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633460032,1.0,58789.0,58785.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633460432,0.10745655,58801.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633460433,1.0,58790.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633460834,1.0,58792.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633461034,1.0,58793.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633461234,0.10745655,58801.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633461433,1.0,58793.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633461633,1.0,58788.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633461834,1.0,58788.0,58787.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617633462234,0.10725655,58795.0,58787.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617633462634,1.0,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633463033,1.0,58788.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633463434,1.0,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633463633,1.0,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633463833,0.10725655,58795.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633463834,1.0,58788.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633464033,1.10725655,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633464235,0.10725655,58788.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633464536,0.10725655,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633464934,1.0,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633465336,1.10725655,58788.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633465536,1.0,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633465937,0.10725655,58788.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633466738,0.0002,58801.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633467144,1.0,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633467943,0.10171,58792.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633468143,1.0,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633468543,1.0,58787.0,58782.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617633468544,1.0,58787.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633468944,1.0,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633469144,0.10725655,58788.0,58782.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617633469345,0.10725655,58788.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633470145,0.10725655,58788.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633470545,0.10725655,58788.0,58787.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633470745,1.10725655,58788.0,58787.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633471747,1.10725655,58788.0,58787.0,0.42805655]
["bitfinex-derivatives","BTCF0:USTF0",1617633471946,1.10725655,58788.0,58787.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633473247,1.10725655,58788.0,58780.0,0.15389614]
["bitfinex-derivatives","BTCF0:USTF0",1617633473447,6.24224655,58788.0,58780.0,0.15389614]
["bitfinex-derivatives","BTCF0:USTF0",1617633473647,6.24224655,58788.0,58769.0,0.40693253]
["bitfinex-derivatives","BTCF0:USTF0",1617633473849,6.0,58781.0,58769.0,0.40693253]
["bitfinex-derivatives","BTCF0:USTF0",1617633474046,0.10725655,58770.0,58751.0,0.67221413]
["bitfinex-derivatives","BTCF0:USTF0",1617633474247,2.60314211,58770.0,58751.0,0.67221413]
["bitfinex-derivatives","BTCF0:USTF0",1617633474447,2.75019211,58770.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633474648,0.69812902,58761.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633474849,0.69812902,58761.0,58757.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1617633475048,0.8776416,58762.0,58757.0,0.76799542]
["bitfinex-derivatives","BTCF0:USTF0",1617633475247,1.0,58758.0,58757.0,0.76799542]
["bitfinex-derivatives","BTCF0:USTF0",1617633475448,2.75158087,58758.0,58757.0,0.49799542]
["bitfinex-derivatives","BTCF0:USTF0",1617633475648,2.75158087,58758.0,58757.0,0.76799542]
["bitfinex-derivatives","BTCF0:USTF0",1617633475849,2.29454097,58758.0,58757.0,0.76799542]
["bitfinex-derivatives","BTCF0:USTF0",1617633476051,2.40179752,58758.0,58757.0,0.76799542]
["bitfinex-derivatives","BTCF0:USTF0",1617633476455,1.40179752,58758.0,58757.0,0.76799542]
["bitfinex-derivatives","BTCF0:USTF0",1617633476849,1.28592752,58758.0,58757.0,0.76799542]
["bitfinex-derivatives","BTCF0:USTF0",1617633477650,0.78722667,58758.0,58757.0,0.76799542]
["bitfinex-derivatives","BTCF0:USTF0",1617633478050,0.34835795,58758.0,58757.0,0.87525197]
["bitfinex-derivatives","BTCF0:USTF0",1617633478249,0.34835795,58758.0,58757.0,1.07525197]
["bitfinex-derivatives","BTCF0:USTF0",1617633478650,0.2411014,58758.0,58757.0,1.07525197]
["bitfinex-derivatives","BTCF0:USTF0",1617633478850,0.2411014,58758.0,58757.0,1.12565197]
["bitfinex-derivatives","BTCF0:USTF0",1617633479051,0.43705554,58765.0,58757.0,1.26957197]
["bitfinex-derivatives","BTCF0:USTF0",1617633479451,0.43705554,58765.0,58757.0,2.26957197]
["bitfinex-derivatives","BTCF0:USTF0",1617633479851,0.43705554,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633480052,0.43701216,58773.0,58764.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633480250,0.43701216,58773.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633480451,0.10725655,58792.0,58771.0,3.2153]
["bitfinex-derivatives","BTCF0:USTF0",1617633480452,0.43699176,58781.0,58771.0,3.2153]
["bitfinex-derivatives","BTCF0:USTF0",1617633480650,0.43699176,58781.0,58772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633480851,0.0050639,58773.0,58772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633481051,0.0050639,58773.0,58772.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617633481753,0.00208511,58774.0,58772.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617633482152,0.00208511,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633482352,0.00208511,58774.0,58773.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633482555,0.00208511,58774.0,58773.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633483254,1.0,58788.0,58773.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633483255,0.00208287,58777.0,58773.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633483755,0.00208287,58778.0,58773.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633484155,0.00208287,58779.0,58773.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633484756,0.00208283,58782.0,58773.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633485958,1.00208283,58782.0,58773.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633486161,0.10725655,58774.0,58773.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633486561,0.10933952,58774.0,58773.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633486960,0.00208297,58774.0,58773.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633487362,0.00208299,58775.0,58773.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633487763,1.0,58784.0,58773.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633487764,0.00208293,58778.0,58773.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633487960,1.00208293,58778.0,58773.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633488162,0.10725655,58775.0,58773.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633489362,0.10725655,58775.0,58774.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617633489760,0.10725655,58775.0,58774.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1617633490367,0.10725655,58775.0,58774.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1617633490962,1.10725655,58775.0,58774.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1617633492362,1.10725655,58775.0,58774.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1617633492966,1.1123075,58775.0,58774.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1617633493563,1.10725655,58775.0,58774.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1617633494166,1.11230758,58775.0,58774.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1617633494568,1.10933634,58775.0,58774.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1617633494967,1.10725655,58775.0,58774.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1617633496167,1.26642655,58775.0,58774.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1617633498770,6.26642655,58775.0,58774.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1617633498970,6.62362386,58775.0,58774.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1617633499169,6.62362386,58775.0,58774.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617633499370,7.0601878,58775.0,58774.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617633501075,6.62362386,58775.0,58774.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617633502274,7.5558008,58775.0,58774.0,0.45989561]
["bitfinex-derivatives","BTCF0:USTF0",1617633503277,1.5558008,58775.0,58774.0,0.45989561]
["bitfinex-derivatives","BTCF0:USTF0",1617633503675,2.69414965,58775.0,58774.0,0.45989561]
["bitfinex-derivatives","BTCF0:USTF0",1617633503876,1.69414965,58775.0,58774.0,0.45989561]
["bitfinex-derivatives","BTCF0:USTF0",1617633504075,7.19831718,58775.0,58774.0,0.45989561]
["bitfinex-derivatives","BTCF0:USTF0",1617633504475,2.80088709,58775.0,58774.0,0.72989561]
["bitfinex-derivatives","BTCF0:USTF0",1617633504876,2.43934514,58775.0,58774.0,0.72989561]
["bitfinex-derivatives","BTCF0:USTF0",1617633505475,2.00300067,58775.0,58774.0,0.72989561]
["bitfinex-derivatives","BTCF0:USTF0",1617633507875,1.00300067,58775.0,58774.0,0.72989561]
["bitfinex-derivatives","BTCF0:USTF0",1617633508075,2.43929594,58775.0,58774.0,0.72989561]
["bitfinex-derivatives","BTCF0:USTF0",1617633508480,2.00300067,58775.0,58774.0,0.72989561]
["bitfinex-derivatives","BTCF0:USTF0",1617633509376,1.00300067,58775.0,58774.0,0.72989561]
["bitfinex-derivatives","BTCF0:USTF0",1617633509576,6.89574412,58775.0,58774.0,0.85379561]
["bitfinex-derivatives","BTCF0:USTF0",1617633509776,0.36154557,58778.0,58774.0,3.86079561]
["bitfinex-derivatives","BTCF0:USTF0",1617633509976,0.29745363,58780.0,58774.0,3.86079561]
["bitfinex-derivatives","BTCF0:USTF0",1617633510194,0.29745363,58780.0,58774.0,4.86079561]
["bitfinex-derivatives","BTCF0:USTF0",1617633510376,0.04449207,58802.0,58774.0,1.85379561]
["bitfinex-derivatives","BTCF0:USTF0",1617633510576,0.04449207,58802.0,58779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633510799,0.43668242,58831.0,58780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633510988,0.43668242,58831.0,58812.0,2.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617633511194,1.0,58844.0,58812.0,2.80336]
["bitfinex-derivatives","BTCF0:USTF0",1617633511387,0.49614241,58848.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633511587,1.0,58852.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633511780,1.0,58855.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633511992,0.69476324,58876.0,58843.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1617633511993,1.0,58861.0,58843.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1617633512377,1.0,58858.0,58843.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1617633512577,1.002,58858.0,58857.0,0.25976655]
["bitfinex-derivatives","BTCF0:USTF0",1617633512783,1.0,58868.0,58857.0,0.25976655]
["bitfinex-derivatives","BTCF0:USTF0",1617633512983,1.0,58868.0,58857.0,0.42765388]
["bitfinex-derivatives","BTCF0:USTF0",1617633513182,1.0,58869.0,58857.0,0.42765388]
["bitfinex-derivatives","BTCF0:USTF0",1617633513578,1.0,58863.0,58857.0,0.42765388]
["bitfinex-derivatives","BTCF0:USTF0",1617633513782,0.0003,58876.0,58857.0,0.42765388]
["bitfinex-derivatives","BTCF0:USTF0",1617633514381,0.0003,58876.0,58870.0,3.3448]
["bitfinex-derivatives","BTCF0:USTF0",1617633514582,0.10725655,58871.0,58870.0,3.50487]
["bitfinex-derivatives","BTCF0:USTF0",1617633514782,0.10725655,58871.0,58870.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1617633514981,1.10725655,58871.0,58870.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1617633515183,1.10725655,58871.0,58870.0,0.43007]
["bitfinex-derivatives","BTCF0:USTF0",1617633515384,1.10725655,58871.0,58870.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1617633515583,1.10725655,58871.0,58848.0,3.3482]
["bitfinex-derivatives","BTCF0:USTF0",1617633515783,6.10725655,58871.0,58848.0,3.3482]
["bitfinex-derivatives","BTCF0:USTF0",1617633515982,0.10725655,58871.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633516386,1.0,58850.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633516585,1.10725655,58850.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633516784,0.10725655,58850.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633518585,0.10725655,58850.0,58849.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633520586,1.10725655,58850.0,58849.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633520785,0.10725655,58850.0,58849.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633522186,1.10725655,58850.0,58849.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633522387,0.10725655,58850.0,58849.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633522788,0.10725655,58850.0,58849.0,0.53903655]
["bitfinex-derivatives","BTCF0:USTF0",1617633522989,1.10725655,58850.0,58849.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1617633523389,0.24043655,58850.0,58849.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1617633523590,1.24043655,58850.0,58849.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1617633523789,1.24043655,58850.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633524192,6.24043655,58850.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633524389,0.24043655,58850.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633524590,0.10725655,58840.0,58838.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617633524789,0.10725655,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633524990,6.10725655,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633525191,0.10725655,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633525390,6.10725655,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633525590,6.10725655,58840.0,58838.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617633526190,6.0,58839.0,58838.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617633526593,0.10725655,58840.0,58838.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617633526993,6.0,58839.0,58838.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617633527193,1.0,58839.0,58838.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617633527393,1.0,58839.0,58838.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617633530394,0.10725655,58840.0,58838.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617633530794,1.0,58839.0,58838.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617633532998,6.0,58839.0,58838.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617633533398,1.0,58839.0,58838.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617633534199,1.00501691,58839.0,58838.0,0.73633238]
["bitfinex-derivatives","BTCF0:USTF0",1617633534398,1.0,58839.0,58838.0,0.73633238]
["bitfinex-derivatives","BTCF0:USTF0",1617633536601,0.10725655,58840.0,58838.0,0.73633238]
["bitfinex-derivatives","BTCF0:USTF0",1617633536798,1.0,58839.0,58838.0,0.73633238]
["bitfinex-derivatives","BTCF0:USTF0",1617633537398,0.10725655,58840.0,58838.0,0.73633238]
["bitfinex-derivatives","BTCF0:USTF0",1617633537599,1.10725655,58840.0,58838.0,0.73633238]
["bitfinex-derivatives","BTCF0:USTF0",1617633537999,0.10725655,58840.0,58838.0,0.73633238]
["bitfinex-derivatives","BTCF0:USTF0",1617633538200,1.0,58839.0,58838.0,0.73633238]
["bitfinex-derivatives","BTCF0:USTF0",1617633541103,1.0,58841.0,58838.0,0.73633238]
["bitfinex-derivatives","BTCF0:USTF0",1617633541503,1.0,58844.0,58838.0,0.89747238]
["bitfinex-derivatives","BTCF0:USTF0",1617633542502,1.0,58840.0,58838.0,0.89747238]
["bitfinex-derivatives","BTCF0:USTF0",1617633542703,0.10625345,58839.0,58838.0,0.89747238]
["bitfinex-derivatives","BTCF0:USTF0",1617633542902,1.0,58842.0,58838.0,0.89747238]
["bitfinex-derivatives","BTCF0:USTF0",1617633543102,1.0,58850.0,58838.0,0.89747238]
["bitfinex-derivatives","BTCF0:USTF0",1617633543302,1.0,58853.0,58838.0,0.89747238]
["bitfinex-derivatives","BTCF0:USTF0",1617633544406,0.0489,58900.0,58838.0,0.89747238]
["bitfinex-derivatives","BTCF0:USTF0",1617633544606,5.0,58880.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633544808,5.0,58880.0,58857.0,0.21197655]
["bitfinex-derivatives","BTCF0:USTF0",1617633545006,5.0,58882.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633545905,1.0,58859.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633546606,1.10725655,58859.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633546808,0.10725655,58859.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633547010,1.10725655,58859.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633547208,1.0,58857.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633547611,0.10725655,58859.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633547810,1.0,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633548110,0.10725655,58859.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633548510,1.0,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633548709,1.10725655,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633550213,0.10725655,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633550412,1.10725655,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633551617,0.10725655,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633552017,1.10725655,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633552817,1.10725655,58849.0,58838.0,3.20063238]
["bitfinex-derivatives","BTCF0:USTF0",1617633552818,1.10725655,58849.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633553218,0.10725655,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633553417,0.10725655,58849.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633553618,1.0,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633553819,1.0,58840.0,58838.0,3.20063238]
["bitfinex-derivatives","BTCF0:USTF0",1617633554018,1.0,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633554619,1.10725655,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633555420,1.10625347,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633557420,1.0,58840.0,58839.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1617633557821,1.0,58843.0,58839.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1617633558721,1.10725655,58843.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633559121,1.10725655,58843.0,58842.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633560122,0.10725655,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633560329,1.10725655,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633560524,1.25523655,58843.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633560920,1.25523655,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633561121,1.0,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633561322,1.10725655,58843.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633561521,1.10725655,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633561722,0.10725655,58843.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633562122,6.10725655,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633562323,0.10725655,58843.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633562724,0.10725655,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633562925,0.10725655,58843.0,58838.0,0.46633238]
["bitfinex-derivatives","BTCF0:USTF0",1617633562926,0.10725655,58843.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633563324,0.10725655,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633563524,0.10725655,58843.0,58838.0,0.46633238]
["bitfinex-derivatives","BTCF0:USTF0",1617633563723,6.15182,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633563923,0.15182,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633564323,1.15182,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633564923,0.10725655,58843.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633565124,1.0,58840.0,58839.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1617633566327,0.10725655,58843.0,58839.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1617633566526,1.0,58840.0,58839.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1617633568331,0.10725655,58843.0,58839.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1617633568629,1.0,58840.0,58839.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1617633569429,1.0,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633570840,6.15744,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633573434,6.15744,58840.0,58838.0,0.46633238]
["bitfinex-derivatives","BTCF0:USTF0",1617633574032,0.15744,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633574232,0.15744,58840.0,58838.0,0.46633238]
["bitfinex-derivatives","BTCF0:USTF0",1617633574435,6.0,58839.0,58838.0,0.46633238]
["bitfinex-derivatives","BTCF0:USTF0",1617633575033,6.93804857,58839.0,58838.0,0.46633238]
["bitfinex-derivatives","BTCF0:USTF0",1617633577137,6.93804857,58839.0,58813.0,0.27763239]
["bitfinex-derivatives","BTCF0:USTF0",1617633577337,6.93804857,58839.0,58812.0,0.27769036]
["bitfinex-derivatives","BTCF0:USTF0",1617633577537,10.28524857,58839.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633577738,0.43909222,58827.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633577937,0.58334222,58827.0,58811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633578138,0.58334222,58827.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633578340,0.43909711,58826.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633578739,1.0,58810.0,58808.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617633578940,1.0,58810.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633579139,5.10725655,58813.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633579140,1.10725655,58813.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633579341,1.10725655,58813.0,58808.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617633579539,0.10725655,58813.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633580342,1.0,58810.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633582443,6.0,58810.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633582642,1.0,58810.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633583443,0.10725655,58813.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633583647,1.0,58810.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633585748,0.10725655,58813.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633586151,1.0,58810.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633586349,0.10725655,58813.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633586548,1.0,58810.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633588551,1.0,58810.0,58809.0,0.54691011]
["bitfinex-derivatives","BTCF0:USTF0",1617633590452,0.10725655,58813.0,58809.0,0.54691011]
["bitfinex-derivatives","BTCF0:USTF0",1617633590653,1.0,58810.0,58809.0,0.54691011]
["bitfinex-derivatives","BTCF0:USTF0",1617633593157,0.10725655,58813.0,58809.0,0.54691011]
["bitfinex-derivatives","BTCF0:USTF0",1617633593359,0.10725655,58813.0,58809.0,0.70393011]
["bitfinex-derivatives","BTCF0:USTF0",1617633593558,1.0,58810.0,58809.0,0.70393011]
["bitfinex-derivatives","BTCF0:USTF0",1617633593960,1.0,58810.0,58809.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1617633594560,1.0,58810.0,58809.0,0.5473965]
["bitfinex-derivatives","BTCF0:USTF0",1617633595560,1.0,58810.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633598363,1.0,58810.0,58809.0,2.7891]
["bitfinex-derivatives","BTCF0:USTF0",1617633598967,1.0,58810.0,58809.0,3.17367904]
["bitfinex-derivatives","BTCF0:USTF0",1617633599569,0.99899662,58810.0,58809.0,3.50618494]
["bitfinex-derivatives","BTCF0:USTF0",1617633599775,1.0,58810.0,58809.0,3.50618494]
["bitfinex-derivatives","BTCF0:USTF0",1617633600169,1.0,58810.0,58809.0,3.39892839]
["bitfinex-derivatives","BTCF0:USTF0",1617633600367,1.0,58810.0,58809.0,3.06642249]
["bitfinex-derivatives","BTCF0:USTF0",1617633601968,1.0,58810.0,58809.0,0.54732249]
["bitfinex-derivatives","BTCF0:USTF0",1617633602373,1.0,58810.0,58809.0,0.88008008]
["bitfinex-derivatives","BTCF0:USTF0",1617633603371,1.0,58810.0,58809.0,1.01271008]
["bitfinex-derivatives","BTCF0:USTF0",1617633603978,0.10725655,58813.0,58809.0,1.01271008]
["bitfinex-derivatives","BTCF0:USTF0",1617633603979,0.10725655,58813.0,58809.0,4.31431008]
["bitfinex-derivatives","BTCF0:USTF0",1617633604189,5.35837897,58839.0,58809.0,4.31431008]
["bitfinex-derivatives","BTCF0:USTF0",1617633604381,1.0,58832.0,58810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633604584,1.0,58834.0,58810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633604787,1.0,58834.0,58825.0,0.3979529]
["bitfinex-derivatives","BTCF0:USTF0",1617633604980,1.0,58834.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633605375,1.0,58834.0,58833.0,2.89325655]
["bitfinex-derivatives","BTCF0:USTF0",1617633605574,1.0,58834.0,58833.0,3.43980008]
["bitfinex-derivatives","BTCF0:USTF0",1617633607172,1.0,58837.0,58833.0,3.43980008]
["bitfinex-derivatives","BTCF0:USTF0",1617633607390,1.0,58837.0,58833.0,3.97173708]
["bitfinex-derivatives","BTCF0:USTF0",1617633607585,1.0,58854.0,58833.0,3.97173708]
["bitfinex-derivatives","BTCF0:USTF0",1617633607782,1.0,58854.0,58836.0,1.0138349]
["bitfinex-derivatives","BTCF0:USTF0",1617633607984,1.0,58844.0,58837.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1617633608183,0.35855817,58864.0,58843.0,0.2766789]
["bitfinex-derivatives","BTCF0:USTF0",1617633608577,0.35855817,58864.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633608780,0.35856055,58862.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633608979,0.10725655,58845.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633609177,0.10725655,58845.0,58843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633609178,1.10725655,58845.0,58843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633609576,1.10725655,58845.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633609976,0.10725655,58845.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633610175,1.10725655,58845.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633611176,1.10725655,58845.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633611577,1.0,58842.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633611776,1.0,58842.0,58836.0,0.27712252]
["bitfinex-derivatives","BTCF0:USTF0",1617633611777,1.0,58842.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633611978,6.0,58842.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633612176,6.0,58842.0,58834.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617633612177,6.0,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633612376,0.10725655,58845.0,58834.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617633612578,0.35866097,58842.0,58834.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617633612777,6.0,58835.0,58834.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617633612978,6.24386655,58835.0,58834.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617633613178,6.54278387,58835.0,58834.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617633613778,7.11255136,58835.0,58834.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617633614878,7.11255136,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633615078,2.11255136,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633615278,1.97594136,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633615983,1.10725655,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633616987,1.40676803,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633617386,6.40676803,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633617992,1.40676803,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633618189,6.40676803,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633618385,6.76614086,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633619791,1.76614086,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633620886,1.40676803,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633621286,1.7661345,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633621688,1.40676803,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633621887,6.40676803,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633622089,0.40676803,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633622288,6.40676803,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633622487,6.7661342,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633622888,6.40676803,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633623288,0.40676803,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633623489,1.40676803,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633623690,6.766137,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633624091,0.890397,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633624291,6.890397,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633624891,2.390397,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633625091,8.390397,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633626092,0.890397,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633626294,0.766137,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633626494,6.766137,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633627795,7.20627824,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633629098,2.20627824,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633629497,7.20627824,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633629699,2.20627824,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633630198,7.35405824,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633630598,8.85405824,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633631000,7.71520637,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633631601,7.20627824,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633632301,8.70627824,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633633801,7.20627824,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633635601,7.20627824,58835.0,58834.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1617633635801,7.20627824,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633636008,2.20627824,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633636204,1.766137,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633641307,2.20668434,58835.0,58834.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1617633641505,2.20668434,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633641706,2.20668434,58835.0,58834.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1617633642107,1.766137,58835.0,58834.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1617633643307,1.766137,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633646210,1.766137,58835.0,58834.0,0.87615]
["bitfinex-derivatives","BTCF0:USTF0",1617633647411,1.766137,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633648214,6.766137,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633648815,2.20665494,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633649215,1.766137,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633649616,1.766137,58835.0,58834.0,1.04626851]
["bitfinex-derivatives","BTCF0:USTF0",1617633650015,1.766137,58835.0,58834.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1617633650617,1.766137,58835.0,58834.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1617633651015,2.00688492,58835.0,58834.0,1.17182868]
["bitfinex-derivatives","BTCF0:USTF0",1617633651415,1.40676803,58835.0,58834.0,1.17182868]
["bitfinex-derivatives","BTCF0:USTF0",1617633652217,1.10725655,58835.0,58834.0,1.70794493]
["bitfinex-derivatives","BTCF0:USTF0",1617633652418,0.10725655,58835.0,58834.0,1.50794493]
["bitfinex-derivatives","BTCF0:USTF0",1617633652619,0.10725655,58835.0,58834.0,1.91876683]
["bitfinex-derivatives","BTCF0:USTF0",1617633652816,1.10725655,58835.0,58834.0,1.91876683]
["bitfinex-derivatives","BTCF0:USTF0",1617633653218,1.10725655,58835.0,58834.0,2.02602338]
["bitfinex-derivatives","BTCF0:USTF0",1617633654819,0.10725655,58835.0,58834.0,2.22602338]
["bitfinex-derivatives","BTCF0:USTF0",1617633655219,0.10725655,58835.0,58834.0,2.69263202]
["bitfinex-derivatives","BTCF0:USTF0",1617633656020,0.10725655,58835.0,58834.0,2.74323202]
["bitfinex-derivatives","BTCF0:USTF0",1617633656424,0.10725655,58835.0,58834.0,2.69263202]
["bitfinex-derivatives","BTCF0:USTF0",1617633658227,0.10725655,58835.0,58834.0,2.74313202]
["bitfinex-derivatives","BTCF0:USTF0",1617633658625,0.30046916,58848.0,58834.0,2.74313202]
["bitfinex-derivatives","BTCF0:USTF0",1617633658626,1.0,58845.0,58834.0,2.74313202]
["bitfinex-derivatives","BTCF0:USTF0",1617633659028,1.0,58844.0,58839.0,0.46626055]
["bitfinex-derivatives","BTCF0:USTF0",1617633659226,1.0,58843.0,58840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633659426,1.0,58843.0,58840.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617633659826,0.10725655,58844.0,58842.0,1.02557724]
["bitfinex-derivatives","BTCF0:USTF0",1617633660026,0.10725655,58844.0,58843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633660229,0.10725655,58844.0,58843.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617633660428,1.0,58850.0,58843.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617633660629,1.0,58854.0,58853.0,3.5076]
["bitfinex-derivatives","BTCF0:USTF0",1617633660832,0.29933965,58856.0,58853.0,3.85266]
["bitfinex-derivatives","BTCF0:USTF0",1617633661029,0.29933965,58856.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633661231,1.0,58862.0,58855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633661430,0.10725655,58862.0,58855.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633661631,0.10725655,58862.0,58856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633661830,0.10725655,58862.0,58857.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633662031,0.10725655,58862.0,58857.0,0.47814758]
["bitfinex-derivatives","BTCF0:USTF0",1617633662231,0.10725655,58862.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633662431,0.10725655,58862.0,58859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633662632,0.10725655,58862.0,58859.0,0.47807033]
["bitfinex-derivatives","BTCF0:USTF0",1617633662832,0.29928725,58869.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633663033,0.29928672,58870.0,58861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633663434,0.29928672,58870.0,58869.0,0.27028655]
["bitfinex-derivatives","BTCF0:USTF0",1617633663633,0.29928672,58870.0,58869.0,0.47028655]
["bitfinex-derivatives","BTCF0:USTF0",1617633663834,0.29922494,58873.0,58869.0,0.47028655]
["bitfinex-derivatives","BTCF0:USTF0",1617633664032,0.29922494,58873.0,58869.0,0.74028655]
["bitfinex-derivatives","BTCF0:USTF0",1617633664233,0.40647956,58874.0,58869.0,0.74028655]
["bitfinex-derivatives","BTCF0:USTF0",1617633665235,0.10725655,58874.0,58869.0,0.74028655]
["bitfinex-derivatives","BTCF0:USTF0",1617633667641,0.10725655,58874.0,58869.0,0.54028655]
["bitfinex-derivatives","BTCF0:USTF0",1617633667844,0.10725655,58874.0,58869.0,0.65501254]
["bitfinex-derivatives","BTCF0:USTF0",1617633668041,1.0,58870.0,58869.0,0.65501254]
["bitfinex-derivatives","BTCF0:USTF0",1617633668243,1.0,58870.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633668645,0.10725655,58874.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633668646,0.10725655,58874.0,58869.0,3.20305655]
["bitfinex-derivatives","BTCF0:USTF0",1617633668842,1.0,58870.0,58869.0,3.25325655]
["bitfinex-derivatives","BTCF0:USTF0",1617633669042,1.0,58870.0,58869.0,3.20305655]
["bitfinex-derivatives","BTCF0:USTF0",1617633669644,0.10725655,58874.0,58869.0,3.20305655]
["bitfinex-derivatives","BTCF0:USTF0",1617633669843,1.0,58870.0,58869.0,3.20305655]
["bitfinex-derivatives","BTCF0:USTF0",1617633670044,1.0,58870.0,58869.0,3.25355655]
["bitfinex-derivatives","BTCF0:USTF0",1617633670643,1.0,58871.0,58869.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633670845,1.0,58871.0,58869.0,0.69394655]
["bitfinex-derivatives","BTCF0:USTF0",1617633671044,1.0,58872.0,58869.0,0.69394655]
["bitfinex-derivatives","BTCF0:USTF0",1617633671345,1.0,58872.0,58869.0,0.97161111]
["bitfinex-derivatives","BTCF0:USTF0",1617633671942,1.0,58872.0,58869.0,0.77161111]
["bitfinex-derivatives","BTCF0:USTF0",1617633672142,1.0,58872.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633672344,1.0,58870.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633672743,1.0,58870.0,58869.0,0.42835655]
["bitfinex-derivatives","BTCF0:USTF0",1617633673143,1.0,58870.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633673343,1.0,58872.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633673742,1.0,58871.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633674142,1.0,58872.0,58869.0,0.52647655]
["bitfinex-derivatives","BTCF0:USTF0",1617633674343,1.0,58873.0,58869.0,0.80458507]
["bitfinex-derivatives","BTCF0:USTF0",1617633674742,0.10725655,58874.0,58869.0,0.80458507]
["bitfinex-derivatives","BTCF0:USTF0",1617633675143,1.0,58873.0,58869.0,0.80458507]
["bitfinex-derivatives","BTCF0:USTF0",1617633675543,1.0,58871.0,58869.0,0.80458507]
["bitfinex-derivatives","BTCF0:USTF0",1617633675745,1.0,58871.0,58869.0,0.52647655]
["bitfinex-derivatives","BTCF0:USTF0",1617633675945,0.10725655,58874.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633676146,1.0,58870.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633676746,0.10725655,58874.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633676945,0.10725655,58874.0,58870.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617633677145,0.10725655,58874.0,58869.0,0.52181655]
["bitfinex-derivatives","BTCF0:USTF0",1617633677146,0.10725655,58874.0,58869.0,1.13340854]
["bitfinex-derivatives","BTCF0:USTF0",1617633677345,0.10725655,58874.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633677546,0.10725655,58874.0,58873.0,0.611101]
["bitfinex-derivatives","BTCF0:USTF0",1617633677747,0.10725655,58874.0,58873.0,0.811101]
["bitfinex-derivatives","BTCF0:USTF0",1617633677947,0.10725655,58874.0,58873.0,1.081101]
["bitfinex-derivatives","BTCF0:USTF0",1617633678150,0.10725655,58874.0,58873.0,1.14124297]
["bitfinex-derivatives","BTCF0:USTF0",1617633678547,0.0003,58876.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633678749,0.0003,58876.0,58875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633678949,0.29900712,58890.0,58875.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617633679152,0.29899215,58893.0,58889.0,3.6589]
["bitfinex-derivatives","BTCF0:USTF0",1617633679349,0.29899215,58893.0,58892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633679549,0.54573188,58901.0,58892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633679550,0.29898745,58895.0,58892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633679951,0.29898706,58893.0,58892.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633680352,0.29898428,58896.0,58892.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633681154,0.29898207,58894.0,58892.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633681755,0.35875855,58897.0,58892.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633681756,0.29898053,58897.0,58893.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617633682152,0.29897548,58896.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633682554,0.29897637,58897.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633682955,0.29897939,58896.0,58894.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1617633683354,0.29641319,58918.0,58894.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1617633683553,1.0,58916.0,58894.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1617633683754,1.0,58916.0,58895.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617633683954,2.6924,59000.0,58895.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617633683955,0.29633712,58936.0,58914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633684153,0.29633712,58936.0,58925.0,2.7919]
["bitfinex-derivatives","BTCF0:USTF0",1617633684554,1.0,58941.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633684753,1.0,58941.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633684954,1.0,58932.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633685154,1.0,58941.0,58915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633685355,1.0,58941.0,58939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633685556,0.0239,58959.0,58939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633685557,1.0,58946.0,58939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633685955,0.4344737,58955.0,58939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633686154,0.4344737,58955.0,58940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633686356,1.0239,58959.0,58940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633686554,1.0,58957.0,58940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633686959,1.0239,58959.0,58940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633687356,1.0,58943.0,58940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633687557,0.23636655,58941.0,58932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633687957,0.23636655,58941.0,58931.0,3.5837]
["bitfinex-derivatives","BTCF0:USTF0",1617633688159,0.23636655,58941.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633688559,0.23636655,58941.0,58932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633688760,0.23636655,58941.0,58908.0,2.8057]
["bitfinex-derivatives","BTCF0:USTF0",1617633688761,0.23636655,58941.0,58934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633689160,0.23636655,58941.0,58933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633689360,0.23636655,58941.0,58935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633689563,0.12911,58941.0,58935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633689760,0.12911,58941.0,58934.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633689761,1.0,58936.0,58934.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633689961,0.12911,58941.0,58936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633690362,0.12911,58941.0,58935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633690560,1.0,58937.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633690960,0.43415293,58944.0,58929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633691160,0.13115,58941.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633691562,0.13115,58941.0,58929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633691563,6.10725655,58932.0,58929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633691760,6.10725655,58932.0,58896.0,3.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617633691761,1.5,58931.0,58896.0,3.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617633691961,0.29608589,58930.0,58896.0,3.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617633692162,6.29608589,58930.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633692360,1.0,58902.0,58896.0,3.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617633692560,1.0,58899.0,58896.0,3.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617633692761,1.0,58898.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633692961,0.15395,58903.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633693161,1.0,58898.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633693562,1.10725655,58898.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633693961,0.10725655,58898.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633694161,1.10725655,58898.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633694361,1.10725655,58898.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633694764,1.10725655,58898.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633694962,0.10725655,58898.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633695160,0.26824655,58898.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633695362,1.26824655,58898.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633695560,1.0,58891.0,58887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633695960,1.26824655,58898.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633696160,1.26824655,58898.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633696360,0.26824655,58898.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633696561,0.26824655,58898.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633696562,1.0,58889.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633696761,1.0,58889.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633696960,1.0,58892.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633697160,0.10725655,58898.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633697362,1.0,58889.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633697561,0.10725655,58888.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633697760,0.10725655,58888.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633697960,0.10725655,58888.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633698360,1.10725655,58888.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633698761,0.10725655,58888.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633699363,1.0,58902.0,58887.0,3.1898]
["bitfinex-derivatives","BTCF0:USTF0",1617633699561,1.0,58902.0,58900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633699761,0.00995998,58922.0,58900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633699963,5.0,58921.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633700163,5.11502,58921.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633700365,5.0,58918.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633700561,5.0,58918.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633700763,1.0,58902.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633700961,1.0,58901.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633701164,1.0,58901.0,58887.0,2.9198]
["bitfinex-derivatives","BTCF0:USTF0",1617633701361,1.0,58892.0,58872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633701561,1.0,58894.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633701762,1.0,58894.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633701962,1.0,58892.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633702162,1.0,58910.0,58890.0,3.7843]
["bitfinex-derivatives","BTCF0:USTF0",1617633702565,5.0,58939.0,58890.0,3.7843]
["bitfinex-derivatives","BTCF0:USTF0",1617633702566,1.0,58911.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633702963,1.0,58902.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633703163,0.00995986,58924.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633703164,1.0,58899.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633703464,0.10725655,58895.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633704964,1.0,58892.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633705366,1.0,58894.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633705664,0.10725655,58895.0,58892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633706064,0.10725655,58895.0,58893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633707868,0.10725655,58895.0,58893.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1617633708066,1.0,58901.0,58893.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1617633708268,1.0,58910.0,58893.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1617633708868,1.0,58911.0,58893.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1617633709068,1.0,58906.0,58893.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1617633709467,1.0,58908.0,58893.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1617633709667,1.0,58913.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633710068,0.01000877,58916.0,58900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633710468,0.01000801,58917.0,58900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633710868,1.0,58919.0,58900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633711267,1.0,58921.0,58900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633711667,1.0,58919.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633711868,1.0,58917.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633712068,1.0,58917.0,58907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633712268,0.01000773,58922.0,58907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633712469,1.0,58907.0,58895.0,0.28323721]
["bitfinex-derivatives","BTCF0:USTF0",1617633712668,1.0,58907.0,58892.0,1.10578465]
["bitfinex-derivatives","BTCF0:USTF0",1617633712669,1.0,58911.0,58899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633712870,1.0,58918.0,58908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633713069,1.01000791,58919.0,58898.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1617633713269,1.0,58919.0,58900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633713468,0.01000782,58922.0,58909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633713671,0.10725655,58910.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633713869,1.10725655,58910.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633714070,0.10725655,58910.0,58907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633714868,0.00500898,58909.0,58907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633715269,0.10725655,58910.0,58907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633717274,1.0,58919.0,58907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633717475,1.0,58922.0,58907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633717675,1.0,58923.0,58921.0,0.26714655]
["bitfinex-derivatives","BTCF0:USTF0",1617633717875,0.01000685,58928.0,58921.0,0.26714655]
["bitfinex-derivatives","BTCF0:USTF0",1617633718077,1.51000685,58928.0,58922.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633718476,6.0,58923.0,58922.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633718676,6.0,58923.0,58899.0,0.2809272]
["bitfinex-derivatives","BTCF0:USTF0",1617633718677,1.65417238,58923.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633718978,1.65417238,58923.0,58900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633719276,0.65417238,58923.0,58903.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633719678,0.10725655,58904.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633719878,0.10725655,58904.0,58898.0,0.79505655]
["bitfinex-derivatives","BTCF0:USTF0",1617633720078,0.10725655,58904.0,58899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633720277,0.10725655,58904.0,58902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633720480,0.10725655,58904.0,58898.0,0.79505655]
["bitfinex-derivatives","BTCF0:USTF0",1617633720682,1.0,58901.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633720880,0.10725655,58904.0,58900.0,1.03843004]
["bitfinex-derivatives","BTCF0:USTF0",1617633721278,0.10725655,58904.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633721479,0.10725655,58904.0,58903.0,0.62344856]
["bitfinex-derivatives","BTCF0:USTF0",1617633722078,1.10725655,58904.0,58903.0,0.62344856]
["bitfinex-derivatives","BTCF0:USTF0",1617633722279,1.10725655,58904.0,58903.0,0.88344856]
["bitfinex-derivatives","BTCF0:USTF0",1617633722482,0.10725655,58904.0,58903.0,0.88344856]
["bitfinex-derivatives","BTCF0:USTF0",1617633722883,0.10725655,58904.0,58903.0,0.94355816]
["bitfinex-derivatives","BTCF0:USTF0",1617633723081,0.01008422,58906.0,58903.0,0.94355816]
["bitfinex-derivatives","BTCF0:USTF0",1617633723384,1.49931871,58921.0,58903.0,0.94355816]
["bitfinex-derivatives","BTCF0:USTF0",1617633723385,0.01008402,58908.0,58904.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633723782,0.01008402,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633723983,0.01008402,58908.0,58907.0,0.5008089]
["bitfinex-derivatives","BTCF0:USTF0",1617633724183,0.01008402,58908.0,58907.0,0.8221089]
["bitfinex-derivatives","BTCF0:USTF0",1617633724383,0.01008341,58910.0,58907.0,1.11058762]
["bitfinex-derivatives","BTCF0:USTF0",1617633724581,0.29960711,58911.0,58908.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633724983,0.29960711,58911.0,58910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633725185,0.29957263,58920.0,58910.0,2.23620917]
["bitfinex-derivatives","BTCF0:USTF0",1617633725384,0.29957263,58920.0,58910.0,2.50620917]
["bitfinex-derivatives","BTCF0:USTF0",1617633725585,0.29956918,58922.0,58914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633725785,0.29956918,58922.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633725986,0.29956918,58922.0,58921.0,0.71943007]
["bitfinex-derivatives","BTCF0:USTF0",1617633726385,0.29956918,58922.0,58921.0,0.98943007]
["bitfinex-derivatives","BTCF0:USTF0",1617633726585,0.29955334,58923.0,58921.0,1.04952406]
["bitfinex-derivatives","BTCF0:USTF0",1617633726985,0.29954552,58925.0,58922.0,0.68160648]
["bitfinex-derivatives","BTCF0:USTF0",1617633727184,0.29954552,58925.0,58923.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633727384,0.29954552,58925.0,58924.0,0.28261188]
["bitfinex-derivatives","BTCF0:USTF0",1617633727586,0.29954552,58925.0,58924.0,0.48261188]
["bitfinex-derivatives","BTCF0:USTF0",1617633727785,0.29954552,58925.0,58924.0,0.75261188]
["bitfinex-derivatives","BTCF0:USTF0",1617633728386,0.2995486,58927.0,58924.0,0.80381188]
["bitfinex-derivatives","BTCF0:USTF0",1617633728787,0.29955141,58926.0,58924.0,0.75261188]
["bitfinex-derivatives","BTCF0:USTF0",1617633729387,0.35944204,58928.0,58925.0,0.28278126]
["bitfinex-derivatives","BTCF0:USTF0",1617633729586,1.0,58927.0,58925.0,0.28278126]
["bitfinex-derivatives","BTCF0:USTF0",1617633729788,0.10725655,58926.0,58924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633729986,0.25076655,58926.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633730187,0.25076655,58926.0,58925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633730587,0.25076655,58926.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633730588,1.25076655,58926.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633730789,1.25076655,58926.0,58925.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633730988,0.25076655,58926.0,58925.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1617633731189,0.10725655,58926.0,58925.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617633731388,0.40565798,58926.0,58925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633731590,0.40565798,58926.0,58925.0,0.38024]
["bitfinex-derivatives","BTCF0:USTF0",1617633731789,0.29840143,58926.0,58925.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1617633731990,0.29837722,58931.0,58925.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1617633732190,0.29837722,58931.0,58925.0,0.38024]
["bitfinex-derivatives","BTCF0:USTF0",1617633732592,1.0,58934.0,58925.0,0.38024]
["bitfinex-derivatives","BTCF0:USTF0",1617633732793,0.29836981,58935.0,58925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633732794,1.0,58931.0,58925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633732991,1.1378,58931.0,58925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633733190,1.0,58926.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633733592,1.0,58926.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633733794,0.10725655,58923.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633733992,0.10725655,58923.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633734591,1.10725655,58923.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633734792,1.10725655,58923.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633735200,1.11226462,58923.0,58922.0,0.24996771]
["bitfinex-derivatives","BTCF0:USTF0",1617633735400,0.41065496,58923.0,58912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633735592,0.40564689,58923.0,58912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633735793,0.10725655,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633736200,0.10725655,58923.0,58922.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633736596,1.10725655,58923.0,58922.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633736994,0.10725655,58923.0,58922.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633738603,0.29836567,58929.0,58922.0,2.99188655]
["bitfinex-derivatives","BTCF0:USTF0",1617633738802,0.29836551,58931.0,58922.0,2.99188655]
["bitfinex-derivatives","BTCF0:USTF0",1617633739000,0.29836551,58931.0,58922.0,3.19188655]
["bitfinex-derivatives","BTCF0:USTF0",1617633739204,0.29835801,58934.0,58922.0,3.19188655]
["bitfinex-derivatives","BTCF0:USTF0",1617633739602,0.29834712,58936.0,58922.0,3.19188655]
["bitfinex-derivatives","BTCF0:USTF0",1617633739800,0.29834712,58936.0,58935.0,0.25780655]
["bitfinex-derivatives","BTCF0:USTF0",1617633740194,0.29834712,58936.0,58935.0,0.52780655]
["bitfinex-derivatives","BTCF0:USTF0",1617633740602,0.2983223,58943.0,58935.0,0.52780655]
["bitfinex-derivatives","BTCF0:USTF0",1617633741398,0.10725655,58944.0,58935.0,0.52780655]
["bitfinex-derivatives","BTCF0:USTF0",1617633741796,0.10725655,58944.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633742196,0.10725655,58944.0,58943.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633743010,0.40492331,58944.0,58943.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633743209,1.40492331,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633743409,1.76201205,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633743600,0.76201205,58944.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633743799,0.7793255,58944.0,58927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633744000,1.7793255,58944.0,58943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633744201,1.7793255,58944.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633744402,1.91811192,58944.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633744599,1.91811192,58944.0,58943.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633744799,1.91811192,58944.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633745000,0.29762048,58937.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633745199,0.29762048,58937.0,58927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633745401,0.2976174,58936.0,58929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633745802,0.10725655,58930.0,58928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633746001,1.25539655,58930.0,58927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633746402,1.25539655,58930.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633746602,1.0,58929.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633747401,1.25539655,58930.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633747802,0.25539655,58930.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633748002,0.10725655,58930.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633749103,0.29762728,58936.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633749307,1.0,58937.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633749506,1.16191,58934.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633749706,1.0,58930.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633749904,1.10725655,58929.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633750305,0.10725655,58929.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633750705,1.10725655,58929.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633751305,0.10725655,58929.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633752708,1.10725655,58929.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633753309,0.10725655,58929.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633757016,0.24723655,58929.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633757215,1.24723655,58929.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633757614,1.24723655,58929.0,58916.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617633757615,0.24723655,58929.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633757815,0.24723655,58929.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633758214,1.0,58920.0,58917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633758414,1.0,58920.0,58916.0,0.7621079]
["bitfinex-derivatives","BTCF0:USTF0",1617633758816,0.24723655,58929.0,58918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633759216,0.24723655,58929.0,58916.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617633759416,1.0,58919.0,58916.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617633759618,1.0,58919.0,58917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633759817,0.10725655,58918.0,58917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633760217,1.10725655,58918.0,58917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633760619,0.10725655,58918.0,58917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633760818,1.10725655,58918.0,58917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633761822,1.10725655,58918.0,58917.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633762030,0.29817238,58926.0,58917.0,3.95235655]
["bitfinex-derivatives","BTCF0:USTF0",1617633762623,1.29814724,58934.0,58917.0,3.95235655]
["bitfinex-derivatives","BTCF0:USTF0",1617633762832,1.0,58932.0,58917.0,3.95235655]
["bitfinex-derivatives","BTCF0:USTF0",1617633763022,1.0,58926.0,58917.0,3.95235655]
["bitfinex-derivatives","BTCF0:USTF0",1617633763223,1.0,58925.0,58917.0,3.95235655]
["bitfinex-derivatives","BTCF0:USTF0",1617633763422,0.29814724,58934.0,58917.0,3.95235655]
["bitfinex-derivatives","BTCF0:USTF0",1617633763423,1.0,58930.0,58917.0,3.95235655]
["bitfinex-derivatives","BTCF0:USTF0",1617633763623,1.0,58930.0,58918.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617633763824,0.10725655,58925.0,58918.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617633764024,0.10725655,58925.0,58919.0,0.55339279]
["bitfinex-derivatives","BTCF0:USTF0",1617633764424,0.10725655,58925.0,58920.0,0.28361627]
["bitfinex-derivatives","BTCF0:USTF0",1617633764826,0.10725655,58925.0,58922.0,0.28352655]
["bitfinex-derivatives","BTCF0:USTF0",1617633765627,0.10725655,58925.0,58923.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633765825,0.10725655,58925.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633766225,0.10725655,58925.0,58924.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633766626,1.10725655,58925.0,58924.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633768529,0.10725655,58925.0,58924.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633769428,1.10725655,58925.0,58924.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633771330,1.26882655,58925.0,58924.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633775550,1.0,58925.0,58924.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633775945,1.0,58927.0,58924.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633776143,1.0,58925.0,58924.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633776537,1.0,58925.0,58924.0,0.74442221]
["bitfinex-derivatives","BTCF0:USTF0",1617633776936,1.0,58925.0,58924.0,0.40233185]
["bitfinex-derivatives","BTCF0:USTF0",1617633777941,1.10725655,58925.0,58924.0,0.40233185]
["bitfinex-derivatives","BTCF0:USTF0",1617633779741,1.0,58925.0,58924.0,0.40233185]
["bitfinex-derivatives","BTCF0:USTF0",1617633779941,0.35884149,58933.0,58924.0,3.28367185]
["bitfinex-derivatives","BTCF0:USTF0",1617633780544,0.35978198,58935.0,58932.0,0.6277028]
["bitfinex-derivatives","BTCF0:USTF0",1617633780944,0.29763266,58937.0,58934.0,0.28533728]
["bitfinex-derivatives","BTCF0:USTF0",1617633781345,0.19038726,58936.0,58935.0,0.5551287]
["bitfinex-derivatives","BTCF0:USTF0",1617633781744,0.19038726,58936.0,58935.0,0.2851287]
["bitfinex-derivatives","BTCF0:USTF0",1617633781947,0.55017864,58936.0,58934.0,0.28517902]
["bitfinex-derivatives","BTCF0:USTF0",1617633782145,1.55017864,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633782348,1.19038726,58936.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633782546,1.0,58935.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633782746,0.98991316,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633782949,0.98991316,58936.0,58932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633783148,1.98991316,58936.0,58932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633783348,0.98991316,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633783548,0.99580736,58933.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633783948,1.10725655,58931.0,58926.0,0.28557104]
["bitfinex-derivatives","BTCF0:USTF0",1617633784148,0.23885655,58931.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633784548,1.35983115,58927.0,58926.0,0.28557104]
["bitfinex-derivatives","BTCF0:USTF0",1617633784747,0.35983115,58927.0,58926.0,0.28557104]
["bitfinex-derivatives","BTCF0:USTF0",1617633784948,0.35983115,58927.0,58926.0,0.55557104]
["bitfinex-derivatives","BTCF0:USTF0",1617633785554,1.5558544,58927.0,58926.0,0.55557104]
["bitfinex-derivatives","BTCF0:USTF0",1617633785747,1.6896944,58927.0,58926.0,0.55557104]
["bitfinex-derivatives","BTCF0:USTF0",1617633785947,1.49367115,58927.0,58926.0,0.55557104]
["bitfinex-derivatives","BTCF0:USTF0",1617633786348,1.68962507,58927.0,58926.0,0.55557104]
["bitfinex-derivatives","BTCF0:USTF0",1617633787949,0.68962507,58927.0,58926.0,0.55557104]
["bitfinex-derivatives","BTCF0:USTF0",1617633788150,1.68962507,58927.0,58926.0,0.55557104]
["bitfinex-derivatives","BTCF0:USTF0",1617633790656,0.68962507,58927.0,58926.0,0.55557104]
["bitfinex-derivatives","BTCF0:USTF0",1617633790854,1.32979392,58927.0,58926.0,0.60637104]
["bitfinex-derivatives","BTCF0:USTF0",1617633791055,1.13384,58927.0,58926.0,0.89857376]
["bitfinex-derivatives","BTCF0:USTF0",1617633791655,1.0,58927.0,58926.0,0.89857376]
["bitfinex-derivatives","BTCF0:USTF0",1617633791857,0.35980301,58927.0,58926.0,0.89857376]
["bitfinex-derivatives","BTCF0:USTF0",1617633792256,0.10725655,58931.0,58926.0,1.40772454]
["bitfinex-derivatives","BTCF0:USTF0",1617633792455,1.0,58929.0,58926.0,1.40772454]
["bitfinex-derivatives","BTCF0:USTF0",1617633792856,0.16177,58929.0,58927.0,0.06008588]
["bitfinex-derivatives","BTCF0:USTF0",1617633793258,0.16177,58929.0,58928.0,0.60734221]
["bitfinex-derivatives","BTCF0:USTF0",1617633793456,0.16177,58929.0,58928.0,0.55604221]
["bitfinex-derivatives","BTCF0:USTF0",1617633793656,1.96134268,58929.0,58926.0,0.28614343]
["bitfinex-derivatives","BTCF0:USTF0",1617633794057,1.16177,58929.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633794256,1.16177,58929.0,58925.0,0.28609735]
["bitfinex-derivatives","BTCF0:USTF0",1617633794455,1.16177,58929.0,58927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633794456,2.52411093,58929.0,58927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633794657,2.52411093,58929.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633794858,2.00449442,58928.0,58925.0,0.28609735]
["bitfinex-derivatives","BTCF0:USTF0",1617633795258,1.00449442,58928.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633795459,0.64469537,58927.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633795860,1.79959856,58927.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633796059,1.43976951,58927.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633796258,2.00452254,58927.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633796458,1.6446939,58927.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633796659,1.56475094,58927.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633797060,0.56475094,58927.0,58926.0,0.55608602]
["bitfinex-derivatives","BTCF0:USTF0",1617633797261,1.20492439,58927.0,58926.0,0.55608602]
["bitfinex-derivatives","BTCF0:USTF0",1617633797459,1.56474412,58927.0,58926.0,0.28608602]
["bitfinex-derivatives","BTCF0:USTF0",1617633797859,1.56474412,58927.0,58926.0,0.55608602]
["bitfinex-derivatives","BTCF0:USTF0",1617633798061,0.56474412,58927.0,58926.0,0.55608602]
["bitfinex-derivatives","BTCF0:USTF0",1617633798362,1.56474412,58927.0,58926.0,0.55608602]
["bitfinex-derivatives","BTCF0:USTF0",1617633798959,0.56474412,58927.0,58926.0,0.55608602]
["bitfinex-derivatives","BTCF0:USTF0",1617633799162,1.56474412,58927.0,58926.0,0.55608602]
["bitfinex-derivatives","BTCF0:USTF0",1617633800363,0.56474412,58927.0,58926.0,0.55608602]
["bitfinex-derivatives","BTCF0:USTF0",1617633800764,0.56474412,58927.0,58926.0,0.8995365]
["bitfinex-derivatives","BTCF0:USTF0",1617633800965,1.56474412,58927.0,58926.0,0.8995365]
["bitfinex-derivatives","BTCF0:USTF0",1617633801165,0.35981973,58927.0,58926.0,0.8995365]
["bitfinex-derivatives","BTCF0:USTF0",1617633801364,1.35981973,58927.0,58926.0,0.8995365]
["bitfinex-derivatives","BTCF0:USTF0",1617633801564,2.0055175,58927.0,58926.0,0.8995365]
["bitfinex-derivatives","BTCF0:USTF0",1617633802365,0.56503583,58927.0,58926.0,1.43223522]
["bitfinex-derivatives","BTCF0:USTF0",1617633802963,1.56503583,58927.0,58926.0,1.43223522]
["bitfinex-derivatives","BTCF0:USTF0",1617633803165,0.35981973,58927.0,58926.0,1.49231862]
["bitfinex-derivatives","BTCF0:USTF0",1617633803666,0.56498543,58927.0,58926.0,1.49231862]
["bitfinex-derivatives","BTCF0:USTF0",1617633804067,1.56498543,58927.0,58926.0,1.49231862]
["bitfinex-derivatives","BTCF0:USTF0",1617633805065,1.56498543,58927.0,58926.0,1.38057862]
["bitfinex-derivatives","BTCF0:USTF0",1617633806867,1.56498543,58927.0,58926.0,0.9596199]
["bitfinex-derivatives","BTCF0:USTF0",1617633807267,2.00538814,58927.0,58926.0,0.9596199]
["bitfinex-derivatives","BTCF0:USTF0",1617633807866,2.00538814,58927.0,58926.0,0.6754333]
["bitfinex-derivatives","BTCF0:USTF0",1617633808270,2.15069393,58927.0,58926.0,0.96319472]
["bitfinex-derivatives","BTCF0:USTF0",1617633808671,1.80075689,58927.0,58926.0,0.96319472]
["bitfinex-derivatives","BTCF0:USTF0",1617633809069,1.0,58927.0,58926.0,0.96319472]
["bitfinex-derivatives","BTCF0:USTF0",1617633809270,2.150788,58927.0,58926.0,0.96319472]
["bitfinex-derivatives","BTCF0:USTF0",1617633809670,2.150788,58927.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633809671,2.3013331,58927.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633809969,1.3013331,58927.0,58926.0,0.55804958]
["bitfinex-derivatives","BTCF0:USTF0",1617633810168,2.3013331,58927.0,58926.0,0.28804958]
["bitfinex-derivatives","BTCF0:USTF0",1617633810370,1.94095375,58927.0,58926.0,0.55804958]
["bitfinex-derivatives","BTCF0:USTF0",1617633810570,2.30134863,58927.0,58926.0,0.55804958]
["bitfinex-derivatives","BTCF0:USTF0",1617633810769,2.30134863,58927.0,58926.0,0.28804958]
["bitfinex-derivatives","BTCF0:USTF0",1617633810970,1.80083629,58927.0,58926.0,0.55804958]
["bitfinex-derivatives","BTCF0:USTF0",1617633811571,1.80083629,58927.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633811572,2.30134109,58927.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633811972,2.30134109,58927.0,58925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633812172,2.30134109,58927.0,58919.0,0.26935946]
["bitfinex-derivatives","BTCF0:USTF0",1617633812372,1.0,58927.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633812571,1.0,58927.0,58925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633812771,1.30157579,58927.0,58925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633812972,1.30157579,58927.0,58926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633813173,0.44045584,58918.0,58916.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617633813973,0.44045584,58918.0,58917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633814172,0.54771239,58918.0,58917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633814774,1.54771239,58918.0,58917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633814975,1.78811178,58918.0,58917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633815376,1.34765594,58918.0,58917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633817777,0.34765594,58918.0,58917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633817978,1.34765594,58918.0,58917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633819982,1.34765594,58918.0,58917.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617633822784,1.7874754,58918.0,58917.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617633823184,1.34765594,58918.0,58917.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617633823984,0.34765594,58918.0,58917.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617633824384,1.34765594,58918.0,58917.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617633824785,1.44753594,58918.0,58917.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617633826289,1.34765594,58918.0,58917.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617633827489,1.10725655,58918.0,58917.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617633829995,1.10725655,58918.0,58917.0,0.69085174]
["bitfinex-derivatives","BTCF0:USTF0",1617633834097,0.10725655,58918.0,58917.0,0.69085174]
["bitfinex-derivatives","BTCF0:USTF0",1617633834302,0.10725655,58924.0,58917.0,0.69085174]
["bitfinex-derivatives","BTCF0:USTF0",1617633834900,0.10725655,58924.0,58923.0,0.42114645]
["bitfinex-derivatives","BTCF0:USTF0",1617633835300,1.10725655,58924.0,58923.0,0.68114645]
["bitfinex-derivatives","BTCF0:USTF0",1617633836201,1.10725655,58924.0,58923.0,0.788403]
["bitfinex-derivatives","BTCF0:USTF0",1617633836402,1.10725655,58924.0,58923.0,0.84848707]
["bitfinex-derivatives","BTCF0:USTF0",1617633837203,1.10725655,58924.0,58923.0,0.42734062]
["bitfinex-derivatives","BTCF0:USTF0",1617633838003,1.10725655,58924.0,58923.0,0.77126027]
["bitfinex-derivatives","BTCF0:USTF0",1617633840403,1.21589655,58924.0,58923.0,0.77126027]
["bitfinex-derivatives","BTCF0:USTF0",1617633841605,1.10725655,58924.0,58923.0,0.77126027]
["bitfinex-derivatives","BTCF0:USTF0",1617633842708,1.10725655,58924.0,58923.0,1.05868645]
["bitfinex-derivatives","BTCF0:USTF0",1617633843109,0.10725655,58924.0,58923.0,1.05868645]
["bitfinex-derivatives","BTCF0:USTF0",1617633843309,1.10725655,58924.0,58923.0,1.05868645]
["bitfinex-derivatives","BTCF0:USTF0",1617633843509,1.40690049,58924.0,58923.0,1.05868645]
["bitfinex-derivatives","BTCF0:USTF0",1617633844109,0.40690049,58924.0,58923.0,0.9514299]
["bitfinex-derivatives","BTCF0:USTF0",1617633844310,1.40690049,58924.0,58923.0,0.9514299]
["bitfinex-derivatives","BTCF0:USTF0",1617633844910,1.76648331,58924.0,58923.0,0.54742618]
["bitfinex-derivatives","BTCF0:USTF0",1617633845311,1.76648331,58924.0,58923.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633845711,1.76648331,58924.0,58922.0,0.28810628]
["bitfinex-derivatives","BTCF0:USTF0",1617633845910,0.76648331,58924.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633846110,0.76648331,58924.0,58923.0,0.55805164]
["bitfinex-derivatives","BTCF0:USTF0",1617633846111,0.10725655,58924.0,58923.0,0.55805164]
["bitfinex-derivatives","BTCF0:USTF0",1617633846512,0.10725655,58924.0,58920.0,0.34566197]
["bitfinex-derivatives","BTCF0:USTF0",1617633846513,1.76653095,58924.0,58922.0,0.28811925]
["bitfinex-derivatives","BTCF0:USTF0",1617633846912,1.76653095,58924.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633847115,0.10725655,58924.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633847512,1.97943121,58924.0,58922.0,0.28801413]
["bitfinex-derivatives","BTCF0:USTF0",1617633847912,1.87217759,58923.0,58922.0,0.55801413]
["bitfinex-derivatives","BTCF0:USTF0",1617633848111,1.87217759,58923.0,58922.0,0.28801413]
["bitfinex-derivatives","BTCF0:USTF0",1617633848512,1.87217759,58923.0,58922.0,0.55801413]
["bitfinex-derivatives","BTCF0:USTF0",1617633849314,1.87217759,58923.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633849716,1.87217759,58923.0,58921.0,0.28796726]
["bitfinex-derivatives","BTCF0:USTF0",1617633850014,1.87217759,58923.0,58916.0,0.58595655]
["bitfinex-derivatives","BTCF0:USTF0",1617633850015,1.0,58923.0,58922.0,0.55788791]
["bitfinex-derivatives","BTCF0:USTF0",1617633850216,0.10725655,58924.0,58922.0,0.55788791]
["bitfinex-derivatives","BTCF0:USTF0",1617633850417,0.10725655,58924.0,58922.0,0.28788791]
["bitfinex-derivatives","BTCF0:USTF0",1617633850616,1.0,58923.0,58921.0,0.28797438]
["bitfinex-derivatives","BTCF0:USTF0",1617633851019,1.0,58923.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633851919,0.65913065,58923.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633852118,1.65913065,58923.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633852620,1.89545093,58923.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633854325,1.89545093,58923.0,58922.0,0.5579425]
["bitfinex-derivatives","BTCF0:USTF0",1617633854722,1.89545093,58923.0,58921.0,0.28802137]
["bitfinex-derivatives","BTCF0:USTF0",1617633855123,1.89545093,58923.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633855322,0.89545093,58923.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633855722,1.89545093,58923.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633857823,6.89545093,58923.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633858022,0.89545093,58923.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633858223,1.89545093,58923.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633858622,6.89545093,58923.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633859825,6.89545093,58923.0,58919.0,0.55762303]
["bitfinex-derivatives","BTCF0:USTF0",1617633860023,1.5,58922.0,58919.0,0.28762303]
["bitfinex-derivatives","BTCF0:USTF0",1617633860225,1.5,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633860425,1.5,58922.0,58920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633860724,1.5,58922.0,58921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633860924,7.5,58922.0,58921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633861125,6.0,58921.0,58920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633861325,7.5,58921.0,58919.0,0.28762303]
["bitfinex-derivatives","BTCF0:USTF0",1617633861525,0.29965131,58920.0,58917.0,0.28768059]
["bitfinex-derivatives","BTCF0:USTF0",1617633861725,1.5,58919.0,58917.0,0.28768059]
["bitfinex-derivatives","BTCF0:USTF0",1617633861926,0.65921688,58918.0,58917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633862124,1.5,58918.0,58917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633862326,7.60725655,58918.0,58917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633862727,8.26647311,58918.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633863127,1.60725655,58918.0,58917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633863326,1.60725655,58918.0,58917.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617633863525,7.60725655,58918.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633863728,7.60725655,58918.0,58917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633863929,6.43970371,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633864128,1.93970371,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633864328,2.43937877,58917.0,58906.0,0.2885174]
["bitfinex-derivatives","BTCF0:USTF0",1617633864528,2.43937877,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633864929,2.43937877,58917.0,58906.0,0.2885174]
["bitfinex-derivatives","BTCF0:USTF0",1617633865128,1.09936979,58912.0,58906.0,0.2885174]
["bitfinex-derivatives","BTCF0:USTF0",1617633865330,8.59936979,58912.0,58906.0,0.2885174]
["bitfinex-derivatives","BTCF0:USTF0",1617633865529,8.59936979,58912.0,58903.0,0.34622088]
["bitfinex-derivatives","BTCF0:USTF0",1617633865530,8.59936979,58912.0,58911.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1617633865930,9.20047957,58912.0,58911.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1617633866430,9.30773612,58912.0,58911.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1617633866629,11.84263612,58912.0,58911.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1617633867834,5.84263612,58912.0,58911.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1617633868032,11.84263612,58912.0,58911.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1617633868634,12.34153935,58912.0,58897.0,0.28762911]
["bitfinex-derivatives","BTCF0:USTF0",1617633869035,12.34153935,58912.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633869235,0.57379146,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633869434,8.07379146,58900.0,58891.0,0.28789153]
["bitfinex-derivatives","BTCF0:USTF0",1617633869634,8.73247217,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633870035,0.29941339,58892.0,58890.0,0.2877108]
["bitfinex-derivatives","BTCF0:USTF0",1617633870235,1.5,58891.0,58890.0,0.2877108]
["bitfinex-derivatives","BTCF0:USTF0",1617633870435,2.60725655,58891.0,58890.0,0.2877108]
["bitfinex-derivatives","BTCF0:USTF0",1617633870635,2.60725655,58891.0,58890.0,0.5577108]
["bitfinex-derivatives","BTCF0:USTF0",1617633870834,7.60725655,58891.0,58890.0,0.5577108]
["bitfinex-derivatives","BTCF0:USTF0",1617633871235,2.60725655,58891.0,58890.0,0.5577108]
["bitfinex-derivatives","BTCF0:USTF0",1617633871635,7.90669246,58891.0,58890.0,0.5577108]
["bitfinex-derivatives","BTCF0:USTF0",1617633871836,2.90669246,58891.0,58890.0,0.5577108]
["bitfinex-derivatives","BTCF0:USTF0",1617633872135,3.2659918,58891.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633872535,3.2659918,58891.0,58886.0,0.2873898]
["bitfinex-derivatives","BTCF0:USTF0",1617633872735,5.0,58890.0,58887.0,0.28725355]
["bitfinex-derivatives","BTCF0:USTF0",1617633872937,6.5,58890.0,58887.0,0.55725355]
["bitfinex-derivatives","BTCF0:USTF0",1617633873135,0.29943017,58889.0,58887.0,0.28725355]
["bitfinex-derivatives","BTCF0:USTF0",1617633873334,1.0,58888.0,58887.0,0.28725355]
["bitfinex-derivatives","BTCF0:USTF0",1617633873536,1.01007749,58888.0,58887.0,0.28725355]
["bitfinex-derivatives","BTCF0:USTF0",1617633873734,2.61139749,58888.0,58887.0,0.55725355]
["bitfinex-derivatives","BTCF0:USTF0",1617633874135,1.11139749,58888.0,58887.0,0.55725355]
["bitfinex-derivatives","BTCF0:USTF0",1617633874335,1.10132,58888.0,58887.0,0.55725355]
["bitfinex-derivatives","BTCF0:USTF0",1617633874536,1.10132,58888.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633874537,1.40078605,58888.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633874937,1.0,58888.0,58886.0,0.2866707]
["bitfinex-derivatives","BTCF0:USTF0",1617633875336,1.0,58888.0,58887.0,0.89972831]
["bitfinex-derivatives","BTCF0:USTF0",1617633875538,0.10725655,58891.0,58887.0,0.62972831]
["bitfinex-derivatives","BTCF0:USTF0",1617633875736,0.10725655,58891.0,58884.0,0.51001189]
["bitfinex-derivatives","BTCF0:USTF0",1617633875737,1.1409,58888.0,58886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633875938,1.1409,58888.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633876136,1.15097147,58888.0,58884.0,0.28657538]
["bitfinex-derivatives","BTCF0:USTF0",1617633876536,0.10725655,58885.0,58884.0,0.28657538]
["bitfinex-derivatives","BTCF0:USTF0",1617633876737,1.10725655,58885.0,58884.0,0.28657538]
["bitfinex-derivatives","BTCF0:USTF0",1617633876937,1.10725655,58885.0,58884.0,0.55657538]
["bitfinex-derivatives","BTCF0:USTF0",1617633877537,1.10725655,58885.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633877937,1.10725655,58885.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633878337,1.10725655,58885.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633878537,1.10725655,58885.0,58879.0,0.39292927]
["bitfinex-derivatives","BTCF0:USTF0",1617633878538,1.0,58881.0,58880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633878937,1.10725655,58885.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633879337,1.10725655,58885.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633879338,1.0,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633879538,1.5,58884.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633879937,1.0,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633880337,5.25933655,58885.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633880539,1.0,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633881739,2.5,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633882341,7.5,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633883141,7.51004557,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633883742,7.5,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633884144,7.51004567,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633885147,7.7985024,58881.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633885367,1.7985024,58881.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633885575,8.15670744,58881.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633885758,2.15670744,58881.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633885966,1.5,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633886158,1.5,58881.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633886350,8.15605091,58881.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633886749,6.65605473,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633886948,8.15605473,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633887861,8.29376473,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633888650,3.73111932,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633889050,3.15605473,58880.0,58879.0,0.00894395]
["bitfinex-derivatives","BTCF0:USTF0",1617633889250,8.15605473,58880.0,58879.0,0.00894395]
["bitfinex-derivatives","BTCF0:USTF0",1617633889452,7.5,58880.0,58879.0,0.00894395]
["bitfinex-derivatives","BTCF0:USTF0",1617633890251,2.5,58880.0,58879.0,0.00894395]
["bitfinex-derivatives","BTCF0:USTF0",1617633890453,7.5,58880.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633890852,7.5,58880.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633891453,1.0,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633891652,7.5,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633892455,7.60725655,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633893856,2.60725655,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633894054,7.60725655,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633895055,2.60725655,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633895255,1.10725655,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633895454,2.60725655,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633896056,7.60725655,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633896258,2.60725655,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633896655,7.60725655,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633898059,2.60725655,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633898558,1.10725655,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633898960,2.60725655,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633899368,2.60725655,58875.0,58852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633899770,1.10725655,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633899969,1.10725655,58875.0,58852.0,0.55559588]
["bitfinex-derivatives","BTCF0:USTF0",1617633899970,1.0,58853.0,58852.0,0.55559588]
["bitfinex-derivatives","BTCF0:USTF0",1617633900362,1.10725655,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633900563,0.10725655,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633900763,0.10725655,58875.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633900963,1.10725655,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633901163,1.10725655,58875.0,58874.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1617633901366,0.01000963,58881.0,58874.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1617633901564,1.0,58875.0,58874.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1617633901765,1.0,58875.0,58874.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1617633902367,1.0,58880.0,58874.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1617633902565,1.0,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633902765,0.01,58888.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633902766,1.0,58885.0,58879.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633902965,1.0,58885.0,58879.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633903166,1.01,58888.0,58879.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633903366,0.01,58888.0,58879.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633903968,0.01,58888.0,58880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633904167,0.01,58888.0,58880.0,0.48574984]
["bitfinex-derivatives","BTCF0:USTF0",1617633904366,0.01,58888.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633904566,0.01,58888.0,58887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633904767,0.01,58888.0,58887.0,0.59263049]
["bitfinex-derivatives","BTCF0:USTF0",1617633904967,0.01,58888.0,58887.0,1.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1617633905168,0.01,58888.0,58887.0,2.41288861]
["bitfinex-derivatives","BTCF0:USTF0",1617633905366,0.10725655,58914.0,58887.0,2.41288861]
["bitfinex-derivatives","BTCF0:USTF0",1617633905567,1.0,58916.0,58887.0,2.41288861]
["bitfinex-derivatives","BTCF0:USTF0",1617633905767,1.0,58920.0,58890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633905969,1.0,58920.0,58897.0,0.28598945]
["bitfinex-derivatives","BTCF0:USTF0",1617633906168,0.01000253,58925.0,58898.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633906370,0.0100018,58928.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617633906570,0.0100018,58928.0,58927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633906769,0.10725655,58934.0,58927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633906770,0.11725822,58934.0,58927.0,0.41813655]
["bitfinex-derivatives","BTCF0:USTF0",1617633907172,0.10725655,58934.0,58927.0,0.68813655]
["bitfinex-derivatives","BTCF0:USTF0",1617633907772,0.10725655,58934.0,58927.0,0.48813655]
["bitfinex-derivatives","BTCF0:USTF0",1617633908573,0.10725655,58934.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633908774,0.010001,58938.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633908974,0.010001,58938.0,58933.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633909175,0.010001,58938.0,58934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633909575,1.0,58945.0,58934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633909576,0.01000079,58940.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633909975,0.01000065,58943.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633910175,0.01000065,58943.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633910575,0.01000065,58943.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633910576,0.01000008,58944.0,58942.0,0.21466655]
["bitfinex-derivatives","BTCF0:USTF0",1617633910977,0.35653764,58948.0,58942.0,0.21466655]
["bitfinex-derivatives","BTCF0:USTF0",1617633910978,0.00999965,58947.0,58942.0,0.21466655]
["bitfinex-derivatives","BTCF0:USTF0",1617633911175,0.00999965,58947.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633911376,0.0099993,58948.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633911778,0.01002471,58945.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633912976,0.01002471,58946.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633913678,0.01002436,58947.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633914280,0.10725655,58956.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633914578,1.10725655,58956.0,58955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633914777,1.10725655,58956.0,58955.0,0.25188655]
["bitfinex-derivatives","BTCF0:USTF0",1617633914977,0.10725655,58956.0,58955.0,0.51188655]
["bitfinex-derivatives","BTCF0:USTF0",1617633915383,1.10725655,58956.0,58955.0,0.51188655]
["bitfinex-derivatives","BTCF0:USTF0",1617633916180,0.10725655,58956.0,58955.0,0.51188655]
["bitfinex-derivatives","BTCF0:USTF0",1617633917385,1.10725655,58956.0,58955.0,0.51188655]
["bitfinex-derivatives","BTCF0:USTF0",1617633917600,1.10725655,58956.0,58955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633917995,1.10725655,58956.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633918387,0.10725655,58956.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633918585,0.10725655,58956.0,58949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633918990,0.10725655,58956.0,58955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633919385,0.10725655,58956.0,58949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633919386,1.10725655,58956.0,58949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633919588,1.10725655,58956.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633919999,1.10725655,58956.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633920185,1.10725655,58956.0,58955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633920390,0.10725655,58956.0,58955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633920588,0.10725655,58956.0,58951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633920589,0.10725655,58956.0,58951.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633920787,1.10725655,58956.0,58955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633920989,0.10725655,58956.0,58955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633921190,0.10725655,58956.0,58952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633921385,0.10725655,58956.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633921789,0.10725655,58956.0,58952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633921988,1.10725655,58956.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633922185,1.10725655,58956.0,58955.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1617633922384,0.10725655,58956.0,58955.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1617633922586,1.10725655,58956.0,58955.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1617633923386,1.10725655,58956.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633923788,1.10725655,58956.0,58952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633924589,1.10725655,58956.0,58953.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617633924787,1.10725655,58956.0,58952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633924988,1.10725655,58956.0,58954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633925388,1.10725655,58956.0,58952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633925589,1.0,58955.0,58921.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1617633925788,1.0,58953.0,58919.0,0.28490781]
["bitfinex-derivatives","BTCF0:USTF0",1617633925988,2.5,58953.0,58952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633926188,0.21205655,58956.0,58952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633926389,1.71205655,58956.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633926589,1.0,58953.0,58920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633926788,0.10725655,58930.0,58929.0,0.55815655]
["bitfinex-derivatives","BTCF0:USTF0",1617633927192,1.10725655,58930.0,58929.0,0.81815655]
["bitfinex-derivatives","BTCF0:USTF0",1617633927391,1.10725655,58930.0,58929.0,0.86845655]
["bitfinex-derivatives","BTCF0:USTF0",1617633927590,1.23815655,58930.0,58929.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1617633927993,1.23815655,58930.0,58929.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1617633928792,1.23815655,58930.0,58929.0,0.81815655]
["bitfinex-derivatives","BTCF0:USTF0",1617633929795,1.23815655,58930.0,58929.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1617633930194,2.73815655,58930.0,58929.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617633930596,7.73815655,58930.0,58929.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617633930795,7.73815655,58930.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633931197,7.73815655,58930.0,58906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633931397,5.0,58929.0,58906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633931597,1.0,58913.0,58906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633931998,1.0,58915.0,58906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633932197,1.0,58918.0,58906.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617633932798,1.0,58918.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633932999,1.0,58915.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633933199,4.86021,58942.0,58913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633933398,0.10074,58928.0,58913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633933800,1.0,58918.0,58913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633934000,1.0,58916.0,58913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633934601,1.0,58917.0,58913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633934802,1.0,58917.0,58914.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633935003,1.0,58926.0,58914.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633935201,1.0,58926.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633935602,1.0,58931.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633936001,1.0,58931.0,58916.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633936203,1.0,58930.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633936404,1.0,58925.0,58913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633936603,1.0,58925.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633936803,0.10725655,58933.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633937405,0.10725655,58933.0,58925.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633937804,1.0,58926.0,58925.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633938405,0.10725655,58933.0,58925.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1617633938406,1.0,58927.0,58925.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1617633938806,0.10725655,58926.0,58925.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1617633939407,1.0,58932.0,58925.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1617633939607,1.0,58934.0,58925.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1617633940615,0.0239,58959.0,58925.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1617633940817,0.0239,58959.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633941206,0.0239,58959.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633941816,1.0,58943.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633942812,1.10725655,58943.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633943821,1.10725655,58943.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633944216,1.10725655,58943.0,58918.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1617633944217,1.10725655,58943.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633944413,0.10725655,58943.0,58918.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1617633944615,0.10725655,58943.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633944814,1.0,58943.0,58927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633945013,1.5,58948.0,58927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633945214,1.5,58948.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633945817,1.0,58929.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633946917,1.10725655,58929.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633948616,0.10725655,58929.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633950016,1.10725655,58929.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633950417,1.25496655,58929.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633952318,1.25496655,58929.0,58928.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617633952519,1.25496655,58929.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633952919,1.25496655,58929.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633953319,1.0,58920.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633954320,0.10725655,58929.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633954519,1.0,58920.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633954920,1.10725655,58920.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633955320,0.10725655,58920.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633955723,1.0,58935.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633955921,1.0,58934.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633956322,1.0,58932.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633956721,1.0,58931.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633956926,0.10725655,58931.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633957325,0.10725655,58931.0,58930.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633958530,1.10725655,58931.0,58930.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633958922,1.10725655,58931.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633959323,1.10725655,58931.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633959723,1.10725655,58931.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633959924,1.10725655,58931.0,58919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633960223,1.10725655,58931.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633960425,1.76568063,58931.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633960624,1.76568063,58931.0,58925.0,0.2870095]
["bitfinex-derivatives","BTCF0:USTF0",1617633960827,1.76568063,58931.0,58926.0,0.55716843]
["bitfinex-derivatives","BTCF0:USTF0",1617633961224,0.29929149,58927.0,58926.0,0.28716843]
["bitfinex-derivatives","BTCF0:USTF0",1617633961425,1.29929149,58927.0,58926.0,0.28716843]
["bitfinex-derivatives","BTCF0:USTF0",1617633961625,0.29929149,58927.0,58926.0,0.28716843]
["bitfinex-derivatives","BTCF0:USTF0",1617633961824,0.29929149,58927.0,58926.0,0.55716843]
["bitfinex-derivatives","BTCF0:USTF0",1617633962026,0.01007265,58927.0,58926.0,0.55716843]
["bitfinex-derivatives","BTCF0:USTF0",1617633962427,0.01007246,58928.0,58926.0,0.55716843]
["bitfinex-derivatives","BTCF0:USTF0",1617633962629,0.01007246,58928.0,58926.0,0.70198843]
["bitfinex-derivatives","BTCF0:USTF0",1617633962827,0.01007246,58928.0,58927.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633963027,0.01007174,58932.0,58927.0,0.99991075]
["bitfinex-derivatives","BTCF0:USTF0",1617633963227,0.01007174,58932.0,58927.0,1.26991075]
["bitfinex-derivatives","BTCF0:USTF0",1617633963429,0.01007131,58935.0,58927.0,1.69140089]
["bitfinex-derivatives","BTCF0:USTF0",1617633963727,0.35907719,58939.0,58934.0,0.63197827]
["bitfinex-derivatives","BTCF0:USTF0",1617633963728,0.0100712,58938.0,58934.0,0.63197827]
["bitfinex-derivatives","BTCF0:USTF0",1617633964130,0.0100712,58938.0,58937.0,0.28730472]
["bitfinex-derivatives","BTCF0:USTF0",1617633964529,0.0100712,58938.0,58937.0,0.29730472]
["bitfinex-derivatives","BTCF0:USTF0",1617633964730,0.0100712,58938.0,58937.0,0.64223191]
["bitfinex-derivatives","BTCF0:USTF0",1617633964930,0.0100712,58938.0,58937.0,0.74948846]
["bitfinex-derivatives","BTCF0:USTF0",1617633965132,0.01007509,58940.0,58937.0,0.80956948]
["bitfinex-derivatives","BTCF0:USTF0",1617633965531,0.01007468,58939.0,58937.0,0.80956948]
["bitfinex-derivatives","BTCF0:USTF0",1617633965933,0.01007443,58941.0,58938.0,1.00075223]
["bitfinex-derivatives","BTCF0:USTF0",1617633966230,0.01007443,58941.0,58938.0,1.05235223]
["bitfinex-derivatives","BTCF0:USTF0",1617633966432,0.01007411,58942.0,58939.0,0.90271307]
["bitfinex-derivatives","BTCF0:USTF0",1617633966833,0.0100739,58943.0,58941.0,0.63252847]
["bitfinex-derivatives","BTCF0:USTF0",1617633967233,0.0100739,58943.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633967434,0.0100739,58943.0,58942.0,0.90265633]
["bitfinex-derivatives","BTCF0:USTF0",1617633967940,0.0100739,58943.0,58942.0,0.69272921]
["bitfinex-derivatives","BTCF0:USTF0",1617633968135,0.0100739,58943.0,58942.0,0.95272921]
["bitfinex-derivatives","BTCF0:USTF0",1617633968738,0.01007315,58946.0,58942.0,1.15272921]
["bitfinex-derivatives","BTCF0:USTF0",1617633968937,0.01007315,58946.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633969137,0.01007315,58946.0,58945.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633969339,0.01007308,58947.0,58945.0,1.21079293]
["bitfinex-derivatives","BTCF0:USTF0",1617633969739,0.01007282,58948.0,58946.0,0.6935092]
["bitfinex-derivatives","BTCF0:USTF0",1617633970139,0.01007282,58948.0,58947.0,0.893059]
["bitfinex-derivatives","BTCF0:USTF0",1617633970540,0.0100725,58949.0,58947.0,0.9531246]
["bitfinex-derivatives","BTCF0:USTF0",1617633970938,0.0100725,58949.0,58948.0,0.69377714]
["bitfinex-derivatives","BTCF0:USTF0",1617633971340,0.0100725,58949.0,58948.0,0.96377714]
["bitfinex-derivatives","BTCF0:USTF0",1617633972140,0.0100723,58950.0,58948.0,0.96377714]
["bitfinex-derivatives","BTCF0:USTF0",1617633972942,0.01007226,58951.0,58949.0,0.69382328]
["bitfinex-derivatives","BTCF0:USTF0",1617633973343,0.01007226,58951.0,58950.0,1.00596339]
["bitfinex-derivatives","BTCF0:USTF0",1617633973943,0.01007226,58951.0,58950.0,1.0660278]
["bitfinex-derivatives","BTCF0:USTF0",1617633974344,0.01007226,58951.0,58950.0,0.72034413]
["bitfinex-derivatives","BTCF0:USTF0",1617633976050,0.01007226,58951.0,58950.0,0.66027972]
["bitfinex-derivatives","BTCF0:USTF0",1617633976051,0.29920209,58951.0,58950.0,0.66027972]
["bitfinex-derivatives","BTCF0:USTF0",1617633976645,0.35902257,58954.0,58950.0,0.66027972]
["bitfinex-derivatives","BTCF0:USTF0",1617633976646,0.01005504,58954.0,58950.0,0.66027972]
["bitfinex-derivatives","BTCF0:USTF0",1617633977046,0.01005504,58954.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633977447,0.0100551,58955.0,58953.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633977846,0.29877789,58954.0,58953.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633978950,0.29877789,58954.0,58953.0,0.42805655]
["bitfinex-derivatives","BTCF0:USTF0",1617633979150,0.01005504,58955.0,58953.0,0.42805655]
["bitfinex-derivatives","BTCF0:USTF0",1617633979349,0.01005504,58955.0,58953.0,0.54755655]
["bitfinex-derivatives","BTCF0:USTF0",1617633979951,0.01005504,58955.0,58953.0,0.49675655]
["bitfinex-derivatives","BTCF0:USTF0",1617633980152,0.01005486,58956.0,58953.0,0.49675655]
["bitfinex-derivatives","BTCF0:USTF0",1617633980553,0.01005483,58957.0,58953.0,0.49675655]
["bitfinex-derivatives","BTCF0:USTF0",1617633980953,0.01005479,58956.0,58953.0,0.49675655]
["bitfinex-derivatives","BTCF0:USTF0",1617633983358,0.01005479,58956.0,58954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633983557,0.10725655,58958.0,58954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633983558,0.1173108,58958.0,58954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633983763,0.1173108,58958.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633983962,0.1173108,58958.0,58956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633984163,0.10725655,58958.0,58956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633984763,0.0239,58959.0,58957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633984960,0.0239,58959.0,58958.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617633985760,0.0239,58959.0,58958.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617633986361,0.0239,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633986564,0.0239,58959.0,58958.0,0.55699258]
["bitfinex-derivatives","BTCF0:USTF0",1617633986761,0.0239,58959.0,58958.0,0.28699258]
["bitfinex-derivatives","BTCF0:USTF0",1617633986963,0.0239,58959.0,58958.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617633987162,0.0239,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633988263,0.0239,58959.0,58955.0,0.55720177]
["bitfinex-derivatives","BTCF0:USTF0",1617633988562,0.0239,58959.0,58958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633988963,0.0239,58959.0,58955.0,0.28720177]
["bitfinex-derivatives","BTCF0:USTF0",1617633989167,0.0239,58959.0,58957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633989168,0.13115655,58959.0,58957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633989364,0.13115655,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633989566,0.13115655,58959.0,58956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633989762,0.13115655,58959.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633989963,0.0239,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633990164,0.0239,58959.0,58954.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617633990363,0.0239,58959.0,58954.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617633990564,0.0239,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633990964,0.0239,58959.0,58953.0,0.39415952]
["bitfinex-derivatives","BTCF0:USTF0",1617633991163,0.0239,58959.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633991364,0.0239,58959.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633991564,0.0239,58959.0,58954.0,0.28708411]
["bitfinex-derivatives","BTCF0:USTF0",1617633991766,0.0239,58959.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633991965,0.0239,58959.0,58957.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617633992166,0.0239,58959.0,58954.0,0.28708411]
["bitfinex-derivatives","BTCF0:USTF0",1617633992365,0.0239,58959.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633992566,0.0239,58959.0,58958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633992767,0.0239,58959.0,58955.0,0.28702496]
["bitfinex-derivatives","BTCF0:USTF0",1617633992967,0.0239,58959.0,58955.0,0.55702496]
["bitfinex-derivatives","BTCF0:USTF0",1617633993168,0.0239,58959.0,58958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633993368,0.0239,58959.0,58955.0,0.44652496]
["bitfinex-derivatives","BTCF0:USTF0",1617633993567,0.0239,58959.0,58956.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617633993767,0.0239,58959.0,58958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633993966,0.0239,58959.0,58955.0,0.28702496]
["bitfinex-derivatives","BTCF0:USTF0",1617633994167,0.0239,58959.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617633994168,0.0239,58959.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633994568,0.0239,58959.0,58955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633994972,0.0239,58959.0,58957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633995169,0.0239,58959.0,58955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633995570,0.0239,58959.0,58958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633995771,0.0239,58959.0,58953.0,0.39446083]
["bitfinex-derivatives","BTCF0:USTF0",1617633995971,0.0239,58959.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633996171,0.0239,58959.0,58958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633996572,0.0239,58959.0,58957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617633996772,0.0239,58959.0,58958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633997171,0.0239,58959.0,58954.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617633997172,0.0239,58959.0,58955.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617633997371,0.0239,58959.0,58954.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617633997571,0.0239,58959.0,58958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633997772,0.0239,58959.0,58955.0,0.54713979]
["bitfinex-derivatives","BTCF0:USTF0",1617633997971,0.0239,58959.0,58955.0,0.28713979]
["bitfinex-derivatives","BTCF0:USTF0",1617633998172,0.0239,58959.0,58958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633998371,0.0239,58959.0,58956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633998772,0.0239,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633998972,0.0239,58959.0,58955.0,0.28713979]
["bitfinex-derivatives","BTCF0:USTF0",1617633999173,0.0239,58959.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617633999575,0.0239,58959.0,58954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617633999772,0.0239,58959.0,58954.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1617633999972,0.0239,58959.0,58957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634000174,0.0239,58959.0,58955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634000573,0.0239,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634000774,0.0239,58959.0,58956.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617634001175,0.0239,58959.0,58954.0,0.30718394]
["bitfinex-derivatives","BTCF0:USTF0",1617634001376,0.0239,58959.0,58957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634001775,0.0239,58959.0,58955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634002178,0.0239,58959.0,58958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634002375,0.0239,58959.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634002776,0.0239,58959.0,58958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634002977,0.0239,58959.0,58954.0,0.28718107]
["bitfinex-derivatives","BTCF0:USTF0",1617634002978,0.0239,58959.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634003477,0.0239,58959.0,58954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634003676,0.0239,58959.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634004077,0.0239,58959.0,58954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634004277,0.0239,58959.0,58957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634004681,0.0239,58959.0,58957.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1617634005280,0.0239,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634005879,0.0239,58959.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634006582,0.0239,58959.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634006781,0.0239,58959.0,58953.0,0.39450189]
["bitfinex-derivatives","BTCF0:USTF0",1617634006782,0.0239,58959.0,58954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634007184,0.0239,58959.0,58956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634007383,0.0239,58959.0,58956.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1617634007782,0.0239,58959.0,58957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634008383,0.0239,58959.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634008784,0.0239,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634008986,0.0239,58959.0,58955.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1617634009386,0.0239,58959.0,58956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634010587,0.0239,58959.0,58954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634010986,0.0239,58959.0,58957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634011186,0.0239,58959.0,58955.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617634011386,0.0239,58959.0,58956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634011588,0.0239,58959.0,58958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634011786,0.0239,58959.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634012187,0.0239,58959.0,58957.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617634012391,0.0239,58959.0,58958.0,0.28768733]
["bitfinex-derivatives","BTCF0:USTF0",1617634013187,0.0239,58959.0,58958.0,0.54768733]
["bitfinex-derivatives","BTCF0:USTF0",1617634013489,0.03396339,58959.0,58958.0,0.54768733]
["bitfinex-derivatives","BTCF0:USTF0",1617634017394,0.0239,58959.0,58958.0,0.54768733]
["bitfinex-derivatives","BTCF0:USTF0",1617634017792,0.03396353,58959.0,58958.0,0.54768733]
["bitfinex-derivatives","BTCF0:USTF0",1617634019091,0.0239,58959.0,58958.0,0.54768733]
["bitfinex-derivatives","BTCF0:USTF0",1617634019291,0.0239,58959.0,58958.0,0.59918733]
["bitfinex-derivatives","BTCF0:USTF0",1617634019491,0.0239,58959.0,58958.0,0.54768733]
["bitfinex-derivatives","BTCF0:USTF0",1617634019691,0.03396341,58959.0,58958.0,0.54768733]
["bitfinex-derivatives","BTCF0:USTF0",1617634020093,1.18501341,58959.0,58958.0,0.74768733]
["bitfinex-derivatives","BTCF0:USTF0",1617634020294,1.18501341,58959.0,58958.0,0.54768733]
["bitfinex-derivatives","BTCF0:USTF0",1617634020494,1.18501341,58959.0,58958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634020694,0.18501341,58959.0,58958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634020893,0.18501341,58959.0,58957.0,0.28737924]
["bitfinex-derivatives","BTCF0:USTF0",1617634021093,1.18501341,58959.0,58957.0,0.28737924]
["bitfinex-derivatives","BTCF0:USTF0",1617634021293,0.18501341,58959.0,58958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634021694,0.03396341,58959.0,58958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634022094,0.0239,58959.0,58958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634022498,0.03396325,58959.0,58958.0,0.54773277]
["bitfinex-derivatives","BTCF0:USTF0",1617634022895,0.0239,58959.0,58958.0,0.28773277]
["bitfinex-derivatives","BTCF0:USTF0",1617634023294,0.0239,58959.0,58958.0,0.53773277]
["bitfinex-derivatives","BTCF0:USTF0",1617634023695,1.03396342,58959.0,58958.0,0.53773277]
["bitfinex-derivatives","BTCF0:USTF0",1617634024098,1.32291098,58959.0,58958.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617634024497,2.12243026,58959.0,58958.0,0.2888816]
["bitfinex-derivatives","BTCF0:USTF0",1617634024896,1.12243026,58959.0,58958.0,0.5488816]
["bitfinex-derivatives","BTCF0:USTF0",1617634025099,0.68270465,58959.0,58958.0,0.89511393]
["bitfinex-derivatives","BTCF0:USTF0",1617634025298,1.68270465,58959.0,58958.0,1.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1617634025499,2.36268425,58959.0,58958.0,0.71619811]
["bitfinex-derivatives","BTCF0:USTF0",1617634026099,1.0239,58959.0,58958.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634026499,2.12328908,58959.0,58958.0,0.65578994]
["bitfinex-derivatives","BTCF0:USTF0",1617634029305,2.12328908,58959.0,58958.0,3.16428994]
["bitfinex-derivatives","BTCF0:USTF0",1617634029505,1.12328908,58959.0,58958.0,3.28407994]
["bitfinex-derivatives","BTCF0:USTF0",1617634029704,1.12328908,58959.0,58958.0,3.48407994]
["bitfinex-derivatives","BTCF0:USTF0",1617634030105,0.68355343,58959.0,58958.0,3.83028851]
["bitfinex-derivatives","BTCF0:USTF0",1617634030704,0.68355343,58959.0,58958.0,1.12158851]
["bitfinex-derivatives","BTCF0:USTF0",1617634031105,0.68355343,58959.0,58958.0,1.00179851]
["bitfinex-derivatives","BTCF0:USTF0",1617634031307,0.79080998,58959.0,58958.0,1.00179851]
["bitfinex-derivatives","BTCF0:USTF0",1617634031505,1.03102336,58959.0,58958.0,1.05329851]
["bitfinex-derivatives","BTCF0:USTF0",1617634031704,1.03102336,58959.0,58958.0,1.00179851]
["bitfinex-derivatives","BTCF0:USTF0",1617634031905,0.79080998,58959.0,58958.0,1.00179851]
["bitfinex-derivatives","BTCF0:USTF0",1617634032305,1.03102281,58959.0,58958.0,1.00179851]
["bitfinex-derivatives","BTCF0:USTF0",1617634032506,2.16404281,58959.0,58958.0,0.89454196]
["bitfinex-derivatives","BTCF0:USTF0",1617634032907,5.02429376,58959.0,58958.0,0.54833339]
["bitfinex-derivatives","BTCF0:USTF0",1617634033304,5.02429376,58959.0,58958.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617634033305,6.12462379,58959.0,58958.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617634035205,3.46392379,58959.0,58958.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617634035407,2.46392379,58959.0,58958.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617634035606,3.10357487,58959.0,58958.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617634037408,6.28527487,58959.0,58958.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617634037609,7.78527487,58959.0,58958.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617634038010,7.78527487,58959.0,58953.0,0.28932136]
["bitfinex-derivatives","BTCF0:USTF0",1617634038211,8.70622627,58959.0,58950.0,0.28946333]
["bitfinex-derivatives","BTCF0:USTF0",1617634038409,0.0508,58958.0,58951.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617634038611,0.60065015,58958.0,58952.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617634038812,1.5,58957.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634039013,0.24026071,58956.0,58948.0,0.28953129]
["bitfinex-derivatives","BTCF0:USTF0",1617634039213,1.5,58955.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634039413,0.10725655,58951.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634039613,0.10725655,58951.0,58948.0,0.28953129]
["bitfinex-derivatives","BTCF0:USTF0",1617634039813,0.10725655,58951.0,58949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634040024,2.60725655,58951.0,58950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634040213,1.60725655,58951.0,58950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634040414,0.65841913,58949.0,58943.0,0.28881513]
["bitfinex-derivatives","BTCF0:USTF0",1617634040616,1.5,58948.0,58943.0,0.28881513]
["bitfinex-derivatives","BTCF0:USTF0",1617634040814,1.5,58948.0,58946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634041214,1.33762676,58947.0,58944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634041413,0.20803655,58945.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634041614,0.20803655,58945.0,58937.0,0.39723426]
["bitfinex-derivatives","BTCF0:USTF0",1617634041615,1.20803655,58945.0,58937.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617634041813,1.20803655,58945.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634042014,1.0,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634042214,1.0,58942.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634042414,1.0,58942.0,58941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634042616,2.33775648,58942.0,58941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634042814,2.33775648,58942.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634043014,2.33775648,58942.0,58936.0,0.28925796]
["bitfinex-derivatives","BTCF0:USTF0",1617634043015,2.09745391,58942.0,58936.0,0.28925796]
["bitfinex-derivatives","BTCF0:USTF0",1617634043217,2.09745391,58942.0,58936.0,0.54925796]
["bitfinex-derivatives","BTCF0:USTF0",1617634043417,0.67926477,58941.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634043617,0.67926477,58941.0,58935.0,0.28931289]
["bitfinex-derivatives","BTCF0:USTF0",1617634043817,0.67926477,58941.0,58937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634044018,0.67926477,58941.0,58936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634044217,0.65848651,58940.0,58935.0,0.28931289]
["bitfinex-derivatives","BTCF0:USTF0",1617634044418,0.65848651,58940.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634044618,0.65848651,58940.0,58938.0,0.28889538]
["bitfinex-derivatives","BTCF0:USTF0",1617634044619,3.0141,58939.0,58938.0,0.28889538]
["bitfinex-derivatives","BTCF0:USTF0",1617634044818,3.15371,58939.0,58938.0,0.28889538]
["bitfinex-derivatives","BTCF0:USTF0",1617634045019,4.15371,58939.0,58938.0,0.29889538]
["bitfinex-derivatives","BTCF0:USTF0",1617634045219,5.05248996,58939.0,58938.0,0.29889538]
["bitfinex-derivatives","BTCF0:USTF0",1617634045419,5.15974651,58939.0,58938.0,0.29889538]
["bitfinex-derivatives","BTCF0:USTF0",1617634045619,5.15974651,58939.0,58938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634046020,2.00603651,58939.0,58937.0,0.2888714]
["bitfinex-derivatives","BTCF0:USTF0",1617634046420,1.10725655,58939.0,58938.0,0.55885258]
["bitfinex-derivatives","BTCF0:USTF0",1617634046621,1.10725655,58939.0,58938.0,0.28885258]
["bitfinex-derivatives","BTCF0:USTF0",1617634046820,0.10725655,58939.0,58938.0,0.28885258]
["bitfinex-derivatives","BTCF0:USTF0",1617634047021,0.40657013,58939.0,58938.0,0.55885258]
["bitfinex-derivatives","BTCF0:USTF0",1617634047421,0.40657013,58939.0,58938.0,0.66610913]
["bitfinex-derivatives","BTCF0:USTF0",1617634047621,1.40657013,58939.0,58938.0,0.66610913]
["bitfinex-derivatives","BTCF0:USTF0",1617634049224,1.40657013,58939.0,58938.0,0.55885258]
["bitfinex-derivatives","BTCF0:USTF0",1617634049425,1.40657013,58939.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634049825,1.40657013,58939.0,58938.0,0.28864208]
["bitfinex-derivatives","BTCF0:USTF0",1617634050225,1.40657013,58939.0,58938.0,0.55864208]
["bitfinex-derivatives","BTCF0:USTF0",1617634050426,1.40657013,58939.0,58938.0,0.28864208]
["bitfinex-derivatives","BTCF0:USTF0",1617634050826,1.40657013,58939.0,58938.0,0.55864208]
["bitfinex-derivatives","BTCF0:USTF0",1617634051227,1.11731573,58939.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634051429,1.23564573,58939.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634051627,1.52447668,58939.0,58935.0,0.28829501]
["bitfinex-derivatives","BTCF0:USTF0",1617634051926,1.52447668,58939.0,58937.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617634052127,0.01005926,58938.0,58937.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1617634052328,1.01005926,58938.0,58936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634052528,1.01005926,58938.0,58937.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634052731,0.01005926,58938.0,58937.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1617634052932,0.01005926,58938.0,58937.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1617634053133,0.29888956,58939.0,58937.0,1.44006654]
["bitfinex-derivatives","BTCF0:USTF0",1617634053331,1.0,58949.0,58938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634053741,1.0,58949.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634053933,1.0,58949.0,58946.0,0.34502916]
["bitfinex-derivatives","BTCF0:USTF0",1617634054134,1.0,58949.0,58948.0,0.2875243]
["bitfinex-derivatives","BTCF0:USTF0",1617634054333,1.0,58949.0,58948.0,0.3385243]
["bitfinex-derivatives","BTCF0:USTF0",1617634054534,1.0,58949.0,58948.0,0.3485243]
["bitfinex-derivatives","BTCF0:USTF0",1617634054732,1.0,58949.0,58948.0,0.2975243]
["bitfinex-derivatives","BTCF0:USTF0",1617634054934,1.11141,58949.0,58948.0,0.2975243]
["bitfinex-derivatives","BTCF0:USTF0",1617634055334,1.76885001,58949.0,58948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634055533,0.76885001,58949.0,58948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634055735,0.76885001,58949.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634055736,1.41025542,58949.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634055934,1.29884542,58949.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634056137,1.29884542,58949.0,58948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634056334,1.29884542,58949.0,58937.0,0.34562365]
["bitfinex-derivatives","BTCF0:USTF0",1617634056335,0.10725655,58951.0,58943.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634056534,1.0,58949.0,58943.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634056735,1.65748589,58949.0,58948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634056936,1.0,58944.0,58941.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617634057337,1.89776098,58949.0,58948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634057536,0.01005855,58943.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634057736,0.01005855,58943.0,58941.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617634057938,0.01005855,58943.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634058138,1.0,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634058642,1.01005864,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634059039,1.01005864,58942.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634059439,1.01005864,58942.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634059639,0.01005864,58942.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634059843,1.0,58942.0,58940.0,0.28798478]
["bitfinex-derivatives","BTCF0:USTF0",1617634060040,0.0100575,58944.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634060241,0.0100575,58944.0,58940.0,0.28798478]
["bitfinex-derivatives","BTCF0:USTF0",1617634060641,0.0100575,58944.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634061246,0.01005745,58943.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634061444,0.10725655,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634061644,0.10725655,58942.0,58939.0,0.5580393]
["bitfinex-derivatives","BTCF0:USTF0",1617634061945,0.10725655,58942.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634062146,1.11731842,58942.0,58941.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617634062545,1.11731842,58942.0,58941.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617634063146,1.11731842,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634064749,1.4062267,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634065150,1.4062267,58942.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634065350,0.4062267,58942.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634065549,0.4062267,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634065750,0.4062267,58942.0,58939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634066151,0.4062267,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634066352,0.4062267,58942.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634066551,1.0,58940.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634066750,1.0,58940.0,58938.0,0.2878911]
["bitfinex-derivatives","BTCF0:USTF0",1617634066951,0.4062267,58942.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634067150,0.10725655,58942.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634067350,0.10725655,58942.0,58939.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617634067550,1.0,58940.0,58939.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617634067750,1.01006199,58940.0,58938.0,0.28791131]
["bitfinex-derivatives","BTCF0:USTF0",1617634068151,1.01006199,58940.0,58939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634068351,0.01006199,58940.0,58939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634068552,0.01006186,58941.0,58939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634068954,0.0100619,58940.0,58939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634069152,1.0100619,58940.0,58939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634069353,1.0100619,58940.0,58937.0,0.28770515]
["bitfinex-derivatives","BTCF0:USTF0",1617634069752,0.0100619,58940.0,58938.0,0.29779633]
["bitfinex-derivatives","BTCF0:USTF0",1617634069953,0.0100619,58940.0,58938.0,0.28779633]
["bitfinex-derivatives","BTCF0:USTF0",1617634070353,0.0100619,58940.0,58939.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617634071153,1.0,58940.0,58937.0,0.28786409]
["bitfinex-derivatives","BTCF0:USTF0",1617634071353,1.0,58940.0,58938.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617634071555,1.0,58940.0,58939.0,0.29828241]
["bitfinex-derivatives","BTCF0:USTF0",1617634071754,0.46639814,58942.0,58939.0,0.28828241]
["bitfinex-derivatives","BTCF0:USTF0",1617634071954,0.29930168,58940.0,58939.0,0.28828241]
["bitfinex-derivatives","BTCF0:USTF0",1617634072154,1.29930168,58940.0,58939.0,0.55828241]
["bitfinex-derivatives","BTCF0:USTF0",1617634072854,0.89879322,58940.0,58939.0,0.55828241]
["bitfinex-derivatives","BTCF0:USTF0",1617634073254,1.89879322,58940.0,58939.0,0.55828241]
["bitfinex-derivatives","BTCF0:USTF0",1617634073454,1.29930168,58940.0,58939.0,0.55828241]
["bitfinex-derivatives","BTCF0:USTF0",1617634074655,1.65851366,58940.0,58939.0,0.55828241]
["bitfinex-derivatives","BTCF0:USTF0",1617634075054,1.29930168,58940.0,58939.0,0.55828241]
["bitfinex-derivatives","BTCF0:USTF0",1617634076369,0.29930168,58940.0,58939.0,0.55828241]
["bitfinex-derivatives","BTCF0:USTF0",1617634076559,1.29930168,58940.0,58939.0,0.55828241]
["bitfinex-derivatives","BTCF0:USTF0",1617634076761,1.65851479,58940.0,58939.0,0.55828241]
["bitfinex-derivatives","BTCF0:USTF0",1617634077158,1.65851479,58940.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634077559,1.65851479,58940.0,58937.0,0.28755078]
["bitfinex-derivatives","BTCF0:USTF0",1617634077958,0.10725655,58942.0,58939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634078157,0.10725655,58942.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634078561,0.10725655,58942.0,58940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634078760,0.10725655,58942.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634078960,0.7095847,58941.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634079161,1.6585847,58941.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634079360,1.0,58939.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634079562,1.7950047,58939.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634079961,2.03528164,58939.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634080361,2.03528164,58939.0,58938.0,0.55731885]
["bitfinex-derivatives","BTCF0:USTF0",1617634080761,2.03528164,58939.0,58938.0,0.28731885]
["bitfinex-derivatives","BTCF0:USTF0",1617634081160,2.03528164,58939.0,58938.0,0.55731885]
["bitfinex-derivatives","BTCF0:USTF0",1617634083064,1.43578575,58939.0,58938.0,0.55731885]
["bitfinex-derivatives","BTCF0:USTF0",1617634084064,1.29936575,58939.0,58938.0,0.60791885]
["bitfinex-derivatives","BTCF0:USTF0",1617634084664,1.29936575,58939.0,58938.0,0.55731885]
["bitfinex-derivatives","BTCF0:USTF0",1617634086469,1.0,58939.0,58938.0,0.55731885]
["bitfinex-derivatives","BTCF0:USTF0",1617634086870,1.29945279,58939.0,58938.0,0.55731885]
["bitfinex-derivatives","BTCF0:USTF0",1617634087268,0.29945279,58939.0,58938.0,0.55731885]
["bitfinex-derivatives","BTCF0:USTF0",1617634087469,1.29945279,58939.0,58938.0,0.55731885]
["bitfinex-derivatives","BTCF0:USTF0",1617634088268,0.29945279,58939.0,58938.0,0.55731885]
["bitfinex-derivatives","BTCF0:USTF0",1617634088470,2.09978427,58939.0,58938.0,0.90432126]
["bitfinex-derivatives","BTCF0:USTF0",1617634089371,2.09978427,58939.0,58938.0,0.95512126]
["bitfinex-derivatives","BTCF0:USTF0",1617634090971,2.09978427,58939.0,58938.0,0.90432126]
["bitfinex-derivatives","BTCF0:USTF0",1617634092973,1.44017231,58939.0,58938.0,0.90432126]
["bitfinex-derivatives","BTCF0:USTF0",1617634093175,2.10046983,58939.0,58938.0,0.90432126]
["bitfinex-derivatives","BTCF0:USTF0",1617634093375,1.10046983,58939.0,58938.0,0.90432126]
["bitfinex-derivatives","BTCF0:USTF0",1617634093574,1.80032622,58939.0,58938.0,0.90432126]
["bitfinex-derivatives","BTCF0:USTF0",1617634093975,2.10047065,58939.0,58938.0,0.90432126]
["bitfinex-derivatives","BTCF0:USTF0",1617634094576,2.10047065,58939.0,58938.0,0.95552126]
["bitfinex-derivatives","BTCF0:USTF0",1617634094978,2.10047065,58939.0,58938.0,0.90432126]
["bitfinex-derivatives","BTCF0:USTF0",1617634100685,2.10047065,58939.0,58938.0,0.55731885]
["bitfinex-derivatives","BTCF0:USTF0",1617634101585,2.34074481,58939.0,58938.0,0.55731885]
["bitfinex-derivatives","BTCF0:USTF0",1617634102786,7.28944481,58939.0,58938.0,0.55731885]
["bitfinex-derivatives","BTCF0:USTF0",1617634102985,12.28944481,58939.0,58938.0,0.55731885]
["bitfinex-derivatives","BTCF0:USTF0",1617634103186,13.15013274,58939.0,58938.0,0.55731885]
["bitfinex-derivatives","BTCF0:USTF0",1617634104088,11.65013274,58939.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634104288,6.65013274,58939.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634104487,11.65013274,58939.0,58937.0,0.28947054]
["bitfinex-derivatives","BTCF0:USTF0",1617634104688,8.20143274,58939.0,58937.0,0.28947054]
["bitfinex-derivatives","BTCF0:USTF0",1617634104890,8.20143274,58939.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634104891,1.0,58939.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634105089,0.002,58941.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634105288,0.10725655,58942.0,58936.0,0.28953635]
["bitfinex-derivatives","BTCF0:USTF0",1617634105488,1.60103878,58939.0,58935.0,0.54955738]
["bitfinex-derivatives","BTCF0:USTF0",1617634105687,2.80021978,58939.0,58937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634105888,1.5,58939.0,58935.0,0.28955738]
["bitfinex-derivatives","BTCF0:USTF0",1617634106089,6.0,58936.0,58935.0,0.28955738]
["bitfinex-derivatives","BTCF0:USTF0",1617634106288,1.5,58936.0,58922.0,0.06219323]
["bitfinex-derivatives","BTCF0:USTF0",1617634106488,7.5,58936.0,58922.0,0.06219323]
["bitfinex-derivatives","BTCF0:USTF0",1617634106690,0.50034377,58926.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634106892,1.5,58925.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634107089,0.50035271,58923.0,58914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634107290,2.00035271,58923.0,58914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634107492,2.00035271,58923.0,58913.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1617634107493,0.50035663,58921.0,58913.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1617634107690,0.04717758,58914.0,58913.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1617634107890,0.16893758,58914.0,58913.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1617634108091,1.16893758,58914.0,58913.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1617634109101,1.16893758,58914.0,58913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634109495,1.16893758,58914.0,58907.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634109703,3.40105655,58908.0,58907.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634109908,3.40105655,58908.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634110109,4.40105655,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634110308,5.90105655,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634110512,4.90105655,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634110711,3.41112748,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634110894,4.41112748,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634111094,9.41112748,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634111695,10.91112748,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634112097,10.90105655,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634112700,10.90105655,58908.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634113597,6.0,58907.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634113798,7.5,58907.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634115599,1.5,58907.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634115902,1.0,58907.0,58906.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634116902,0.10725655,58908.0,58906.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634117303,1.0,58907.0,58906.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634117503,0.10725655,58908.0,58906.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634117902,1.0,58907.0,58906.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634119904,1.0,58907.0,58906.0,0.07305655]
["bitfinex-derivatives","BTCF0:USTF0",1617634120105,6.0,58907.0,58886.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617634120505,1.5,58906.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634120706,5.0,58904.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634120904,5.0,58904.0,58886.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617634121109,5.0,58902.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634121310,1.5,58901.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634121510,5.0,58895.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634121710,0.10725655,58899.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634122312,0.10725655,58899.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634122912,1.0,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634123111,0.10725655,58899.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634123311,1.0,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634123510,4.3349,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634125111,3.3349,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634125313,4.3349,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634126114,3.3349,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634126315,4.3349,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634126915,3.3349,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634127116,4.3349,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634127314,3.3349,58896.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634127717,9.3349,58896.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634127918,1.5,58895.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634128120,7.5,58895.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634128517,6.0,58895.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634128716,1.0,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634129719,0.01004063,58896.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634129918,1.0,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634131822,1.00208256,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634133027,1.0,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634133456,1.0,58895.0,58894.0,0.48205655]
["bitfinex-derivatives","BTCF0:USTF0",1617634139826,1.0,58895.0,58894.0,0.53265655]
["bitfinex-derivatives","BTCF0:USTF0",1617634140027,1.0,58895.0,58894.0,0.48205655]
["bitfinex-derivatives","BTCF0:USTF0",1617634140628,1.0,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634141028,2.5889,58903.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634141231,1.0,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634143733,4.3748,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634144731,1.0,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634145735,1.0,58895.0,58894.0,0.66695501]
["bitfinex-derivatives","BTCF0:USTF0",1617634147134,1.0,58897.0,58894.0,0.66695501]
["bitfinex-derivatives","BTCF0:USTF0",1617634147334,1.0,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634148335,1.0,58895.0,58894.0,0.66733529]
["bitfinex-derivatives","BTCF0:USTF0",1617634150337,1.0,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634151538,3.7196,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634152338,2.7196,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634152538,3.7196,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634155743,8.7196,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634155944,10.2196,58895.0,58894.0,1.01888354]
["bitfinex-derivatives","BTCF0:USTF0",1617634156547,9.01875525,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634157546,4.01875525,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634157744,3.01875525,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634157944,3.01875525,58895.0,58894.0,0.66915639]
["bitfinex-derivatives","BTCF0:USTF0",1617634157945,3.7196,58895.0,58894.0,0.66915639]
["bitfinex-derivatives","BTCF0:USTF0",1617634158145,4.7196,58895.0,58894.0,0.66915639]
["bitfinex-derivatives","BTCF0:USTF0",1617634158344,2.7196,58895.0,58894.0,0.66915639]
["bitfinex-derivatives","BTCF0:USTF0",1617634158546,9.01876562,58895.0,58894.0,0.66915639]
["bitfinex-derivatives","BTCF0:USTF0",1617634159150,4.01876562,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634159349,9.01876562,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634159748,4.01876562,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634160549,9.01876562,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634161151,9.37777532,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634161948,3.37777532,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634162149,4.87777532,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634162349,10.87777532,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634163150,9.37777532,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634163550,4.37777532,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634163751,9.37777532,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634164952,6.65817532,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634165555,8.20407532,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634165954,11.40457532,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634166354,8.20407532,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634166556,8.64272753,58895.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634166754,11.53292753,58895.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634166957,11.53292753,58895.0,58883.0,0.29245122]
["bitfinex-derivatives","BTCF0:USTF0",1617634167369,11.53292753,58895.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634167370,0.43865728,58890.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634167555,0.59566728,58890.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634167758,0.59566728,58890.0,58884.0,0.55303196]
["bitfinex-derivatives","BTCF0:USTF0",1617634167759,0.65906078,58886.0,58884.0,0.55303196]
["bitfinex-derivatives","BTCF0:USTF0",1617634167955,0.10725655,58885.0,58884.0,0.29303196]
["bitfinex-derivatives","BTCF0:USTF0",1617634168356,0.76633608,58885.0,58884.0,0.30303196]
["bitfinex-derivatives","BTCF0:USTF0",1617634168658,1.00677311,58885.0,58884.0,0.30303196]
["bitfinex-derivatives","BTCF0:USTF0",1617634169059,2.00677311,58885.0,58884.0,0.30303196]
["bitfinex-derivatives","BTCF0:USTF0",1617634169859,7.00677311,58885.0,58884.0,0.30303196]
["bitfinex-derivatives","BTCF0:USTF0",1617634170659,7.00677311,58885.0,58884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634170858,7.05737311,58885.0,58884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634171061,2.55737311,58885.0,58883.0,0.29251005]
["bitfinex-derivatives","BTCF0:USTF0",1617634171259,8.55737311,58885.0,58883.0,0.29251005]
["bitfinex-derivatives","BTCF0:USTF0",1617634171458,8.55737311,58885.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634171659,7.65785655,58885.0,58884.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1617634171858,0.15785655,58885.0,58884.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1617634172061,8.70577352,58885.0,58882.0,0.29236481]
["bitfinex-derivatives","BTCF0:USTF0",1617634172462,8.70577352,58885.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634172463,8.70577352,58885.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634172658,8.70577352,58885.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634172858,7.20577352,58885.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634173060,7.44622305,58885.0,58884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634173259,8.94622305,58885.0,58881.0,0.29240143]
["bitfinex-derivatives","BTCF0:USTF0",1617634173460,6.0,58884.0,58882.0,0.29252704]
["bitfinex-derivatives","BTCF0:USTF0",1617634173659,1.5,58883.0,58882.0,0.56252704]
["bitfinex-derivatives","BTCF0:USTF0",1617634173860,2.83904571,58883.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634174060,8.83904571,58883.0,58878.0,0.29296502]
["bitfinex-derivatives","BTCF0:USTF0",1617634174261,8.83904571,58883.0,58877.0,0.29305777]
["bitfinex-derivatives","BTCF0:USTF0",1617634174460,8.83904571,58883.0,58879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634174663,0.24046786,58882.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634174860,6.0,58880.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634175061,1.5,58879.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634175261,1.5,58879.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634175462,0.24047146,58878.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634175662,1.74047146,58878.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634175861,1.87362146,58878.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634176061,2.63877072,58878.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634176862,8.63877072,58878.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634177264,11.62207072,58878.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634177462,11.62207072,58878.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634177862,11.62207072,58878.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634177863,12.06064638,58878.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634178062,6.06064638,58878.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634178464,12.06064638,58878.0,58877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634178666,12.06064638,58878.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634178864,6.06064638,58878.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634179065,12.06064638,58878.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634179265,4.72370655,58878.0,58874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634179464,4.72370655,58878.0,58874.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1617634179666,4.72370655,58878.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634179867,4.72370655,58878.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634180266,4.72370655,58878.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634180466,6.0,58876.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634180667,3.09538044,58875.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634180865,3.09538044,58875.0,58874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634181067,1.79915875,58875.0,58874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634181266,2.6539583,58875.0,58874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634181465,8.6539583,58875.0,58874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634181666,9.6539527,58875.0,58874.0,0.25899761]
["bitfinex-derivatives","BTCF0:USTF0",1617634181865,9.6539527,58875.0,58874.0,0.23619761]
["bitfinex-derivatives","BTCF0:USTF0",1617634182065,10.57615858,58875.0,58874.0,0.23619761]
["bitfinex-derivatives","BTCF0:USTF0",1617634182469,11.36929528,58875.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634182868,3.31728418,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634183067,4.81728418,58874.0,58846.0,0.2798521]
["bitfinex-derivatives","BTCF0:USTF0",1617634183267,4.81728418,58874.0,47142.0,1.90050198]
["bitfinex-derivatives","BTCF0:USTF0",1617634183268,11.61109755,58874.0,58841.0,0.35360393]
["bitfinex-derivatives","BTCF0:USTF0",1617634183467,3.5314,58844.0,58841.0,0.35360393]
["bitfinex-derivatives","BTCF0:USTF0",1617634183667,3.63041,58844.0,58841.0,0.35360393]
["bitfinex-derivatives","BTCF0:USTF0",1617634183870,6.0,58842.0,58838.0,0.35383242]
["bitfinex-derivatives","BTCF0:USTF0",1617634184068,6.0,58842.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634184268,6.0100718,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634184467,0.0100718,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634184669,1.00508597,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634185268,1.0020942,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634185468,4.6263942,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634185669,9.6243,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634186070,4.6243,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634187874,5.1243,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634188072,9.6243,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634188873,11.1243,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634189671,9.6243,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634189871,3.6243,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634190073,9.6243,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634190273,3.6243,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634190472,4.6243,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634190671,9.6243,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634191071,9.7761,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634191471,1.1518,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634192072,1.0,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634192473,6.0,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634193075,0.0020802,58847.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634193274,6.0,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634193474,1.0,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634194275,0.00208018,58849.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634194477,1.0,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634196074,4.13646,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634196475,9.13646,58842.0,58841.0,0.33135655]
["bitfinex-derivatives","BTCF0:USTF0",1617634197678,10.63646,58842.0,58841.0,0.33135655]
["bitfinex-derivatives","BTCF0:USTF0",1617634198479,3.13646,58842.0,58841.0,0.33135655]
["bitfinex-derivatives","BTCF0:USTF0",1617634198680,9.13646,58842.0,58841.0,0.33135655]
["bitfinex-derivatives","BTCF0:USTF0",1617634199082,10.63646,58842.0,58841.0,0.33135655]
["bitfinex-derivatives","BTCF0:USTF0",1617634199882,9.13646,58842.0,58841.0,0.33135655]
["bitfinex-derivatives","BTCF0:USTF0",1617634200882,4.63646,58842.0,58841.0,0.33135655]
["bitfinex-derivatives","BTCF0:USTF0",1617634201080,9.13646,58842.0,58841.0,0.33135655]
["bitfinex-derivatives","BTCF0:USTF0",1617634201482,10.63646,58842.0,58841.0,0.33135655]
["bitfinex-derivatives","BTCF0:USTF0",1617634203284,10.63646,58842.0,58841.0,0.06135655]
["bitfinex-derivatives","BTCF0:USTF0",1617634203683,10.63646,58842.0,58841.0,0.05675655]
["bitfinex-derivatives","BTCF0:USTF0",1617634203882,10.63646,58842.0,58841.0,0.04135655]
["bitfinex-derivatives","BTCF0:USTF0",1617634204285,10.63646,58842.0,58801.0,0.55282917]
["bitfinex-derivatives","BTCF0:USTF0",1617634204484,4.99250535,58842.0,58801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617634204684,4.99250535,58842.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634205086,5.0,58812.0,58801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617634205285,6.12379,58817.0,58801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617634205486,6.12379,58817.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634205487,1.5,58816.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634205687,5.0,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634205890,3.71605,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634206089,9.71605,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634206288,9.71605,58803.0,58802.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634206487,4.71605,58803.0,58802.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634206690,9.71605,58803.0,58802.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634207688,5.21605,58803.0,58802.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634207889,11.21605,58803.0,58802.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634209491,5.21605,58803.0,58802.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634209892,11.21605,58803.0,58802.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634211291,5.21605,58803.0,58780.0,0.35287645]
["bitfinex-derivatives","BTCF0:USTF0",1617634211492,5.21605,58803.0,58779.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617634211692,11.21605,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634211892,11.21605,58803.0,58781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634212092,1.13686,58780.0,58779.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617634212291,0.13686,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634212492,4.40556,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634212691,1.13686,58780.0,58779.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634212893,0.00502668,58820.0,58779.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634213095,1.0,58789.0,58779.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634213294,1.0,58791.0,58779.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634213495,1.0,58795.0,58782.0,0.29268627]
["bitfinex-derivatives","BTCF0:USTF0",1617634213695,1.0,58798.0,58783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617634213894,1.0,58800.0,58785.0,0.29268616]
["bitfinex-derivatives","BTCF0:USTF0",1617634214094,1.0,58792.0,58786.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1617634214295,1.0,58790.0,58788.0,0.29283726]
["bitfinex-derivatives","BTCF0:USTF0",1617634214494,5.0,58814.0,58789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617634214695,3.2651,58818.0,58789.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617634214696,5.0,58810.0,58789.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617634214895,5.0,58812.0,58789.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617634215096,3.2651,58818.0,58789.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617634215097,1.0,58790.0,58789.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617634215498,3.2651,58818.0,58789.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617634215698,1.0,58790.0,58789.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617634216098,3.2651,58818.0,58789.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617634216300,1.0,58790.0,58789.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617634216501,0.99899683,58790.0,58789.0,0.13871557]
["bitfinex-derivatives","BTCF0:USTF0",1617634216699,4.7651,58818.0,58789.0,0.33871557]
["bitfinex-derivatives","BTCF0:USTF0",1617634217100,1.0,58790.0,58789.0,0.33871557]
["bitfinex-derivatives","BTCF0:USTF0",1617634217302,1.16147,58790.0,58789.0,0.33871557]
["bitfinex-derivatives","BTCF0:USTF0",1617634217900,0.16147,58790.0,58789.0,0.13871557]
["bitfinex-derivatives","BTCF0:USTF0",1617634218100,1.16147,58790.0,58789.0,0.13871557]
["bitfinex-derivatives","BTCF0:USTF0",1617634218301,1.16147,58790.0,58789.0,0.24597212]
["bitfinex-derivatives","BTCF0:USTF0",1617634218599,2.66147,58790.0,58789.0,0.24597212]
["bitfinex-derivatives","BTCF0:USTF0",1617634219014,6.16147,58790.0,58789.0,0.24597212]
["bitfinex-derivatives","BTCF0:USTF0",1617634219414,4.42477,58790.0,58789.0,0.24597212]
["bitfinex-derivatives","BTCF0:USTF0",1617634219801,4.92477,58790.0,58789.0,0.24597212]
["bitfinex-derivatives","BTCF0:USTF0",1617634220007,3.42477,58790.0,58789.0,0.24597212]
["bitfinex-derivatives","BTCF0:USTF0",1617634220203,9.42477,58790.0,58789.0,0.24597212]
["bitfinex-derivatives","BTCF0:USTF0",1617634220404,3.42477,58790.0,58789.0,0.24597212]
["bitfinex-derivatives","BTCF0:USTF0",1617634220601,4.42477,58790.0,58789.0,0.24597212]
["bitfinex-derivatives","BTCF0:USTF0",1617634221001,9.42477,58790.0,58789.0,0.24597212]
["bitfinex-derivatives","BTCF0:USTF0",1617634221407,4.42477,58790.0,58789.0,0.24597212]
["bitfinex-derivatives","BTCF0:USTF0",1617634223010,3.42477,58790.0,58789.0,0.24597212]
["bitfinex-derivatives","BTCF0:USTF0",1617634223203,1.16147,58790.0,58789.0,0.24597212]
["bitfinex-derivatives","BTCF0:USTF0",1617634224604,1.0,58790.0,58789.0,0.24597212]
["bitfinex-derivatives","BTCF0:USTF0",1617634227407,1.0,58790.0,58789.0,0.44597212]
["bitfinex-derivatives","BTCF0:USTF0",1617634227607,0.00207141,58820.0,58789.0,0.44597212]
["bitfinex-derivatives","BTCF0:USTF0",1617634227805,0.00207141,58820.0,58789.0,0.60472212]
["bitfinex-derivatives","BTCF0:USTF0",1617634228006,1.0,58817.0,58789.0,0.60472212]
["bitfinex-derivatives","BTCF0:USTF0",1617634228209,1.0,58819.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634228406,1.0,58819.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634228608,0.29599226,58830.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634228609,0.00207111,58835.0,58818.0,0.22089655]
["bitfinex-derivatives","BTCF0:USTF0",1617634228807,0.00207111,58835.0,58818.0,0.35089655]
["bitfinex-derivatives","BTCF0:USTF0",1617634229007,1.0,58819.0,58818.0,0.35089655]
["bitfinex-derivatives","BTCF0:USTF0",1617634231006,1.0,58821.0,58818.0,0.35089655]
["bitfinex-derivatives","BTCF0:USTF0",1617634231207,1.0,58826.0,58818.0,0.35089655]
["bitfinex-derivatives","BTCF0:USTF0",1617634231607,1.0,58819.0,58818.0,0.35089655]
["bitfinex-derivatives","BTCF0:USTF0",1617634232007,1.0,58821.0,58818.0,0.35089655]
["bitfinex-derivatives","BTCF0:USTF0",1617634232206,1.0,58822.0,58819.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617634232607,0.00207045,58844.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634232608,1.0,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634232808,0.00207045,58844.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634233009,0.00502822,58846.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634233010,1.0,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634233208,1.0,58821.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634233608,1.0,58821.0,58820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634233810,0.00207046,58843.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634234010,0.00207048,58842.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634234210,1.0,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634234412,5.00207048,58842.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634234711,1.0,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634235112,0.00208271,58831.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634235312,1.0,58821.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634235511,1.0,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634235713,1.0,58821.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634236011,1.0,58821.0,58820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634236411,1.0,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634236612,1.0,58820.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634237014,1.0,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634237512,3.1605,58824.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634237913,1.15774,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634239114,1.0,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634240715,1.00208299,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634241116,1.0,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634241515,0.00208295,58822.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634241716,0.00505858,58823.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634241717,1.0,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634242116,0.002083,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634242318,1.002083,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634242516,1.0,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634242915,1.0,58820.0,58819.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1617634243417,0.002083,58822.0,58819.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1617634243818,1.00208302,58820.0,58819.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1617634244016,1.00208302,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634245419,1.00505893,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634245818,1.29794367,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634246418,1.65594802,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634246819,0.65594802,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634247020,1.65594802,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634247221,1.29794367,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634247723,1.6559644,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634253723,0.6559644,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634253923,1.6559644,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634254125,0.6559644,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634254324,1.6559644,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634257651,8.3100744,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634257827,11.66918292,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634258227,13.33160095,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634258628,13.33160095,58820.0,58818.0,0.10625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634258629,13.88990211,58820.0,58818.0,0.10625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634259429,9.31757173,58819.0,58818.0,0.10625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634259630,10.81757173,58819.0,58818.0,0.10625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634259830,8.75927314,58819.0,58818.0,0.10625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634260029,10.25927314,58819.0,58818.0,0.10625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634260431,10.36266314,58819.0,58818.0,0.10625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634260634,10.92117058,58819.0,58818.0,0.10625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634261035,9.42117058,58819.0,58818.0,0.10625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634261234,10.92117058,58819.0,58818.0,0.10625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634261434,9.42117058,58819.0,58818.0,0.37625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634261636,8.75927314,58819.0,58818.0,0.37625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634261833,3.75927314,58819.0,58818.0,0.37625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634262040,3.19733226,58819.0,58818.0,0.37625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634263038,2.83608455,58819.0,58818.0,0.37625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634266840,2.83608455,58819.0,58818.0,0.52809308]
["bitfinex-derivatives","BTCF0:USTF0",1617634268844,2.33759299,58819.0,58818.0,0.52809308]
["bitfinex-derivatives","BTCF0:USTF0",1617634269446,2.33759299,58819.0,58818.0,0.37625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634273454,2.09676119,58819.0,58818.0,0.37625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634273954,2.33756259,58819.0,58818.0,0.37625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634274356,2.6987599,58819.0,58818.0,0.37625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634275859,2.33756259,58819.0,58818.0,0.37625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634277959,2.33756259,58819.0,58818.0,0.42795308]
["bitfinex-derivatives","BTCF0:USTF0",1617634278162,2.33756259,58819.0,58818.0,0.37625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634281865,2.09676119,58819.0,58818.0,0.37625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634282265,2.33755609,58819.0,58818.0,0.37625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634283367,0.89887155,58819.0,58818.0,0.37625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634283764,0.89887155,58819.0,58818.0,0.57625308]
["bitfinex-derivatives","BTCF0:USTF0",1617634284166,0.00508589,58819.0,58818.0,0.87127752]
["bitfinex-derivatives","BTCF0:USTF0",1617634284567,0.0020945,58819.0,58818.0,0.87127752]
["bitfinex-derivatives","BTCF0:USTF0",1617634285166,0.00508664,58820.0,58818.0,0.87127752]
["bitfinex-derivatives","BTCF0:USTF0",1617634285167,0.00209445,58820.0,58818.0,0.87127752]
["bitfinex-derivatives","BTCF0:USTF0",1617634285568,0.00508652,58821.0,58818.0,1.27569154]
["bitfinex-derivatives","BTCF0:USTF0",1617634285569,0.00209434,58821.0,58818.0,1.27569154]
["bitfinex-derivatives","BTCF0:USTF0",1617634286168,0.00209422,58824.0,58820.0,0.64946181]
["bitfinex-derivatives","BTCF0:USTF0",1617634286368,0.00209422,58824.0,58821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617634286569,0.00209419,58828.0,58823.0,0.64906428]
["bitfinex-derivatives","BTCF0:USTF0",1617634286767,0.00209419,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634286969,0.00209419,58828.0,58827.0,0.60225489]
["bitfinex-derivatives","BTCF0:USTF0",1617634287368,0.00209419,58828.0,58827.0,0.93242715]
["bitfinex-derivatives","BTCF0:USTF0",1617634288371,0.00209412,58829.0,58827.0,1.28572152]
["bitfinex-derivatives","BTCF0:USTF0",1617634288572,7.983e-05,58830.0,58827.0,1.28572152]
["bitfinex-derivatives","BTCF0:USTF0",1617634288771,1.0,58858.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634288971,1.0,58858.0,58830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617634289172,0.29922241,58841.0,58837.0,0.29377449]
["bitfinex-derivatives","BTCF0:USTF0",1617634289374,0.01007046,58840.0,58838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617634289573,0.01007046,58840.0,58838.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617634289774,0.01007027,58842.0,58840.0,0.29355192]
["bitfinex-derivatives","BTCF0:USTF0",1617634289973,0.01007027,58842.0,58841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617634290173,0.01007027,58842.0,58841.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617634290374,0.01007014,58843.0,58841.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617634290576,0.01007014,58843.0,58842.0,3.1159]
["bitfinex-derivatives","BTCF0:USTF0",1617634290776,0.01007004,58845.0,58842.0,4.71650796]
["bitfinex-derivatives","BTCF0:USTF0",1617634290975,0.01007004,58845.0,58842.0,5.11222796]
["bitfinex-derivatives","BTCF0:USTF0",1617634291179,0.01006959,58847.0,58842.0,4.46405054]
["bitfinex-derivatives","BTCF0:USTF0",1617634291577,0.01006962,58848.0,58845.0,0.29315076]
["bitfinex-derivatives","BTCF0:USTF0",1617634291776,0.01006962,58848.0,58845.0,0.49315076]
["bitfinex-derivatives","BTCF0:USTF0",1617634291976,0.01006962,58848.0,58846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634292178,0.01006932,58849.0,58846.0,0.56371079]
["bitfinex-derivatives","BTCF0:USTF0",1617634292478,0.01006929,58850.0,58847.0,0.29364707]
["bitfinex-derivatives","BTCF0:USTF0",1617634292678,0.01006929,58850.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634293279,0.01006929,58850.0,58849.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634293877,0.01006929,58850.0,58849.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634294479,0.01006929,58850.0,58849.0,0.87138677]
["bitfinex-derivatives","BTCF0:USTF0",1617634294881,0.01006929,58850.0,58849.0,0.67138677]
["bitfinex-derivatives","BTCF0:USTF0",1617634294882,1.01006929,58850.0,58849.0,0.67138677]
["bitfinex-derivatives","BTCF0:USTF0",1617634295283,0.5997993,58850.0,58849.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634295480,0.8991311,58850.0,58849.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634295681,1.8991311,58850.0,58849.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634296482,0.8991311,58850.0,58849.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634296881,1.0,58860.0,58849.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634297082,1.0,58862.0,58849.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634297483,0.2993435,58850.0,58849.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634298283,0.01001906,58859.0,58849.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634298682,0.01001906,58859.0,58849.0,0.50117655]
["bitfinex-derivatives","BTCF0:USTF0",1617634298885,0.01001906,58859.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634299285,0.01001923,58860.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634299483,1.01001923,58860.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634299685,0.01001925,58859.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634299885,1.01001925,58859.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634300085,1.29770068,58860.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634300487,0.0100192,58860.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634300887,0.0100191,58863.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634301086,3.0887,58859.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634301687,4.0887,58859.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634303089,3.09871957,58859.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634303491,4.38640067,58859.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634303890,4.0887,58859.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634304093,3.0887,58859.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634304290,4.0887,58859.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634305289,4.09871922,58859.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634305489,3.09871922,58859.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634305690,4.09871922,58859.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634306089,3.09871922,58859.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634306291,4.0887,58859.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634307094,3.0887,58859.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634307293,4.0887,58859.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634309694,1.0,58859.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634310096,1.01000436,58862.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634310497,1.0,58862.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634311997,0.10725655,58863.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634312196,1.0,58862.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634312396,0.10725655,58863.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634313397,1.0,58862.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634314416,0.10725655,58863.0,58858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634314600,0.10725655,58863.0,58858.0,0.46974655]
["bitfinex-derivatives","BTCF0:USTF0",1617634316200,1.0,58871.0,58858.0,0.46974655]
["bitfinex-derivatives","BTCF0:USTF0",1617634316802,1.0,58869.0,58858.0,0.36249]
["bitfinex-derivatives","BTCF0:USTF0",1617634317003,1.0,58862.0,58858.0,0.36249]
["bitfinex-derivatives","BTCF0:USTF0",1617634317202,1.0,58863.0,58858.0,0.36249]
["bitfinex-derivatives","BTCF0:USTF0",1617634317403,1.0,58868.0,58858.0,0.36249]
["bitfinex-derivatives","BTCF0:USTF0",1617634317601,1.0,58869.0,58858.0,0.36249]
["bitfinex-derivatives","BTCF0:USTF0",1617634317802,0.10725655,58870.0,58858.0,0.36249]
["bitfinex-derivatives","BTCF0:USTF0",1617634318803,0.10725655,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634319004,2.6903,58875.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634319204,2.6903,58875.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634320005,2.70030663,58875.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634320405,0.01000663,58875.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634321407,3.5287,58870.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634322407,0.01000658,58874.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634322608,1.0,58873.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634322807,1.0,58874.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634323006,0.10725655,58870.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634323209,1.10725655,58870.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634323407,0.10725655,58870.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634323607,1.10725655,58870.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634323806,0.10725655,58870.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634325206,0.01000311,58876.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634325609,0.29722127,58877.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634325610,0.01000304,58877.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634326310,0.0100026,58876.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634326912,0.10725655,58876.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634327315,0.10725655,58876.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634328114,1.10725655,58876.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634328315,0.10725655,58876.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634329017,1.10725655,58876.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634329416,0.10725655,58876.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634331017,1.10725655,58882.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634331219,0.10725655,58882.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634331620,0.01003023,58880.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634332017,0.29802691,58881.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634332018,0.01003013,58879.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634333020,1.01003013,58879.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634333620,1.0,58877.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634334019,0.01003013,58879.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634334220,0.01003025,58880.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634334420,1.01002991,58881.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634334622,1.0,58880.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634334820,0.01002991,58881.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634334821,1.0,58877.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634335023,0.10725655,58876.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634338225,0.01002054,58886.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634338626,1.01002009,58887.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634339026,0.11727667,58888.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634339225,0.11727667,58888.0,58886.0,0.20729655]
["bitfinex-derivatives","BTCF0:USTF0",1617634339426,0.11727667,58888.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634340928,0.10725655,58888.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634342130,0.01001982,58891.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634342329,0.01001982,58891.0,58890.0,2.7061]
["bitfinex-derivatives","BTCF0:USTF0",1617634342630,0.29771759,58892.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634342631,0.01001937,58892.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634342831,0.01001937,58892.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634343030,1.0,58888.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634343430,1.0,58888.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634343631,1.0,58888.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634344136,1.65812386,58888.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634344433,0.65812386,58888.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634344633,0.65812386,58888.0,58887.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1617634346038,0.29915627,58888.0,58887.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1617634346438,0.89860313,58888.0,58887.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1617634347039,0.65810707,58888.0,58887.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1617634348641,0.29915627,58888.0,58887.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1617634349042,0.40641282,58888.0,58887.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1617634349643,0.40641282,58888.0,58887.0,3.02177]
["bitfinex-derivatives","BTCF0:USTF0",1617634351445,0.40641282,58888.0,58887.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1617634351645,0.40641282,58888.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634351848,1.40641282,58888.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634352246,1.40641282,58888.0,58874.0,2.7525]
["bitfinex-derivatives","BTCF0:USTF0",1617634352247,1.45751282,58888.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634352547,1.45751282,58888.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634352548,1.76482352,58888.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634352747,0.76482352,58888.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634352948,0.76482352,58888.0,58879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634353149,1.76482352,58888.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634353348,1.0,58880.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634353549,1.13617,58880.0,58878.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634353750,3.20057,58880.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634353950,1.0,58879.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634354150,1.0,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634354350,3.55903375,58880.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634354751,1.65722085,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634354949,1.7644774,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634355751,1.7644774,58879.0,58878.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617634355950,1.7644774,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634356151,1.76449256,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634356351,1.76449256,58879.0,58874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634356753,1.76449256,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634356953,1.76449256,58879.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634357154,0.29875373,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634357354,0.29875373,58875.0,58867.0,0.48853127]
["bitfinex-derivatives","BTCF0:USTF0",1617634357554,0.29875373,58875.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634357753,0.29875373,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634357754,1.29875373,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634357953,1.0,58869.0,58867.0,0.48853127]
["bitfinex-derivatives","BTCF0:USTF0",1617634358154,1.0,58869.0,58868.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617634358558,1.0,58869.0,58868.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617634358754,0.01005476,58872.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634359156,1.10725655,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634359758,1.10725655,58869.0,58868.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1617634360962,1.10725655,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634363761,0.76528531,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634363960,1.76528531,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634365765,1.40636959,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634365962,0.40636959,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634366180,1.76529659,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634368767,1.76529659,58869.0,58868.0,3.0143]
["bitfinex-derivatives","BTCF0:USTF0",1617634369365,1.46618355,58869.0,58868.0,3.0143]
["bitfinex-derivatives","BTCF0:USTF0",1617634369566,1.76528093,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634369966,1.10725655,58869.0,58868.0,0.5650863]
["bitfinex-derivatives","BTCF0:USTF0",1617634371169,0.10725655,58869.0,58868.0,0.5650863]
["bitfinex-derivatives","BTCF0:USTF0",1617634371371,0.11733098,58869.0,58868.0,0.91944758]
["bitfinex-derivatives","BTCF0:USTF0",1617634371767,0.01007443,58869.0,58868.0,0.91944758]
["bitfinex-derivatives","BTCF0:USTF0",1617634371968,0.01007428,58870.0,58868.0,0.91944758]
["bitfinex-derivatives","BTCF0:USTF0",1617634372368,0.43897943,58879.0,58868.0,0.91944758]
["bitfinex-derivatives","BTCF0:USTF0",1617634372369,0.01007417,58872.0,58868.0,0.91944758]
["bitfinex-derivatives","BTCF0:USTF0",1617634372569,0.01007417,58872.0,58869.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617634372767,0.010074,58874.0,58871.0,0.64922062]
["bitfinex-derivatives","BTCF0:USTF0",1617634373167,0.010074,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634373367,0.29932755,58875.0,58873.0,0.40238207]
["bitfinex-derivatives","BTCF0:USTF0",1617634373568,0.29932755,58875.0,58873.0,0.67238207]
["bitfinex-derivatives","BTCF0:USTF0",1617634373973,0.29932371,58874.0,58873.0,0.67238207]
["bitfinex-derivatives","BTCF0:USTF0",1617634376775,1.29932371,58874.0,58873.0,0.67238207]
["bitfinex-derivatives","BTCF0:USTF0",1617634377178,0.40658026,58874.0,58873.0,0.67238207]
["bitfinex-derivatives","BTCF0:USTF0",1617634377779,1.40658026,58874.0,58873.0,0.67238207]
["bitfinex-derivatives","BTCF0:USTF0",1617634378383,0.40658026,58874.0,58873.0,0.67238207]
["bitfinex-derivatives","BTCF0:USTF0",1617634378981,0.76598205,58874.0,58873.0,0.67238207]
["bitfinex-derivatives","BTCF0:USTF0",1617634380286,0.40658026,58874.0,58873.0,0.67238207]
["bitfinex-derivatives","BTCF0:USTF0",1617634380686,0.40658026,58874.0,58873.0,1.02589478]
["bitfinex-derivatives","BTCF0:USTF0",1617634381488,0.40658026,58874.0,58873.0,0.67238207]
["bitfinex-derivatives","BTCF0:USTF0",1617634381887,1.7659753,58874.0,58873.0,0.67238207]
["bitfinex-derivatives","BTCF0:USTF0",1617634382288,0.7659753,58874.0,58873.0,0.67238207]
["bitfinex-derivatives","BTCF0:USTF0",1617634383889,1.00651444,58874.0,58873.0,0.67238207]
["bitfinex-derivatives","BTCF0:USTF0",1617634385290,0.40658026,58874.0,58873.0,1.02660206]
["bitfinex-derivatives","BTCF0:USTF0",1617634385691,0.7662906,58874.0,58873.0,1.02660206]
["bitfinex-derivatives","BTCF0:USTF0",1617634386690,0.10725655,58874.0,58873.0,0.53624655]
["bitfinex-derivatives","BTCF0:USTF0",1617634387293,0.76674548,58874.0,58873.0,1.18519793]
["bitfinex-derivatives","BTCF0:USTF0",1617634387693,0.29977678,58874.0,58873.0,1.18519793]
["bitfinex-derivatives","BTCF0:USTF0",1617634388094,0.010088,58875.0,58873.0,1.61757101]
["bitfinex-derivatives","BTCF0:USTF0",1617634388494,0.01008783,58877.0,58874.0,1.14061208]
["bitfinex-derivatives","BTCF0:USTF0",1617634388893,0.01008783,58877.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634389093,0.29973826,58879.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634389094,0.01008716,58879.0,58876.0,1.08021123]
["bitfinex-derivatives","BTCF0:USTF0",1617634389496,0.01008716,58879.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634389695,0.01008687,58884.0,58882.0,2.9686]
["bitfinex-derivatives","BTCF0:USTF0",1617634390095,0.01008667,58885.0,58883.0,1.49929728]
["bitfinex-derivatives","BTCF0:USTF0",1617634390495,0.01008667,58885.0,58884.0,1.13932585]
["bitfinex-derivatives","BTCF0:USTF0",1617634390894,0.01008667,58885.0,58884.0,1.40932585]
["bitfinex-derivatives","BTCF0:USTF0",1617634391294,0.01008667,58885.0,58884.0,1.5165824]
["bitfinex-derivatives","BTCF0:USTF0",1617634391695,0.01008672,58886.0,58884.0,1.5165824]
["bitfinex-derivatives","BTCF0:USTF0",1617634392296,0.29970509,58887.0,58885.0,0.70713871]
["bitfinex-derivatives","BTCF0:USTF0",1617634392497,0.29970509,58887.0,58885.0,0.81598871]
["bitfinex-derivatives","BTCF0:USTF0",1617634392699,0.29970439,58886.0,58885.0,0.81598871]
["bitfinex-derivatives","BTCF0:USTF0",1617634393097,0.29970439,58886.0,58885.0,1.08598871]
["bitfinex-derivatives","BTCF0:USTF0",1617634393298,0.40696094,58886.0,58885.0,0.37885]
["bitfinex-derivatives","BTCF0:USTF0",1617634393698,0.40696094,58886.0,58885.0,0.91678449]
["bitfinex-derivatives","BTCF0:USTF0",1617634393998,0.76659772,58886.0,58885.0,0.91678449]
["bitfinex-derivatives","BTCF0:USTF0",1617634394398,0.76659772,58886.0,58885.0,0.56399295]
["bitfinex-derivatives","BTCF0:USTF0",1617634394898,1.00709318,58886.0,58885.0,0.56399295]
["bitfinex-derivatives","BTCF0:USTF0",1617634395298,2.44665067,58886.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634395698,2.00709318,58886.0,58885.0,0.56439905]
["bitfinex-derivatives","BTCF0:USTF0",1617634396299,1.00709318,58886.0,58885.0,0.56439905]
["bitfinex-derivatives","BTCF0:USTF0",1617634396500,1.44665176,58886.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634396901,1.05809318,58886.0,58885.0,0.29398181]
["bitfinex-derivatives","BTCF0:USTF0",1617634397102,1.20522318,58886.0,58885.0,0.29398181]
["bitfinex-derivatives","BTCF0:USTF0",1617634397303,1.15422318,58886.0,58885.0,0.56398181]
["bitfinex-derivatives","BTCF0:USTF0",1617634397501,2.59379462,58886.0,58884.0,0.29404751]
["bitfinex-derivatives","BTCF0:USTF0",1617634397901,2.59379462,58886.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634398101,1.59379462,58886.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634398302,1.0,58885.0,58881.0,0.29397794]
["bitfinex-derivatives","BTCF0:USTF0",1617634398502,2.59379462,58886.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634398702,0.25438655,58886.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634398901,0.25438655,58886.0,58880.0,0.2941484]
["bitfinex-derivatives","BTCF0:USTF0",1617634399101,1.0,58885.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634399300,1.0,58885.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634399502,1.0988031,58884.0,58880.0,0.2941484]
["bitfinex-derivatives","BTCF0:USTF0",1617634399702,2.0988031,58884.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634399904,1.0988031,58884.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634400105,0.24050813,58884.0,58879.0,0.29392475]
["bitfinex-derivatives","BTCF0:USTF0",1617634400303,1.24050813,58884.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634400510,2.33934099,58884.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634400703,2.33934099,58884.0,58877.0,0.29411071]
["bitfinex-derivatives","BTCF0:USTF0",1617634400902,2.33934099,58884.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634401104,1.0,58882.0,58878.0,0.56409793]
["bitfinex-derivatives","BTCF0:USTF0",1617634401302,0.10725655,58879.0,58878.0,0.29409793]
["bitfinex-derivatives","BTCF0:USTF0",1617634401703,0.76659682,58879.0,58878.0,0.56409793]
["bitfinex-derivatives","BTCF0:USTF0",1617634402105,1.00711443,58879.0,58878.0,0.56409793]
["bitfinex-derivatives","BTCF0:USTF0",1617634402302,2.00711443,58879.0,58878.0,0.56409793]
["bitfinex-derivatives","BTCF0:USTF0",1617634403305,2.00711443,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634403805,2.446644,58879.0,58877.0,0.56360622]
["bitfinex-derivatives","BTCF0:USTF0",1617634404004,2.446644,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634404206,1.10725655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634404605,1.76659957,58879.0,58878.0,0.56400029]
["bitfinex-derivatives","BTCF0:USTF0",1617634405008,1.76659957,58879.0,58878.0,0.29400029]
["bitfinex-derivatives","BTCF0:USTF0",1617634405405,1.76659957,58879.0,58878.0,0.56400029]
["bitfinex-derivatives","BTCF0:USTF0",1617634405608,1.76659957,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634406006,0.76659957,58879.0,58877.0,0.56416653]
["bitfinex-derivatives","BTCF0:USTF0",1617634406205,1.76659957,58879.0,58877.0,0.56416653]
["bitfinex-derivatives","BTCF0:USTF0",1617634406405,1.76659957,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634406605,0.76659957,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634406804,1.76659957,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634407608,0.76659957,58879.0,58878.0,3.2201]
["bitfinex-derivatives","BTCF0:USTF0",1617634409508,0.76659957,58879.0,58878.0,4.38701913]
["bitfinex-derivatives","BTCF0:USTF0",1617634409509,0.11734232,58879.0,58878.0,4.38701913]
["bitfinex-derivatives","BTCF0:USTF0",1617634409909,0.10725655,58879.0,58878.0,1.43691913]
["bitfinex-derivatives","BTCF0:USTF0",1617634410309,0.10725655,58879.0,58878.0,1.34673405]
["bitfinex-derivatives","BTCF0:USTF0",1617634410910,0.40718169,58879.0,58878.0,1.34673405]
["bitfinex-derivatives","BTCF0:USTF0",1617634411509,0.40718169,58879.0,58878.0,1.47842405]
["bitfinex-derivatives","BTCF0:USTF0",1617634411909,0.40718169,58879.0,58878.0,1.47782405]
["bitfinex-derivatives","BTCF0:USTF0",1617634412717,0.10725655,58879.0,58878.0,1.47782405]
["bitfinex-derivatives","BTCF0:USTF0",1617634413114,0.11734558,58879.0,58878.0,1.47782405]
["bitfinex-derivatives","BTCF0:USTF0",1617634413313,0.01008903,58879.0,58878.0,1.47782405]
["bitfinex-derivatives","BTCF0:USTF0",1617634413513,0.01008903,58879.0,58878.0,4.47552405]
["bitfinex-derivatives","BTCF0:USTF0",1617634414114,0.0100883,58885.0,58878.0,5.06144926]
["bitfinex-derivatives","BTCF0:USTF0",1617634414514,0.0100882,58887.0,58884.0,1.09055514]
["bitfinex-derivatives","BTCF0:USTF0",1617634414914,0.0100882,58887.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634415315,0.0100882,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634415515,1.01008808,58888.0,58886.0,1.19624668]
["bitfinex-derivatives","BTCF0:USTF0",1617634415715,1.01008808,58888.0,58886.0,1.46624668]
["bitfinex-derivatives","BTCF0:USTF0",1617634416417,1.29974235,58888.0,58887.0,1.1485731]
["bitfinex-derivatives","BTCF0:USTF0",1617634416817,1.29974235,58888.0,58887.0,1.4185731]
["bitfinex-derivatives","BTCF0:USTF0",1617634419219,1.0,58888.0,58887.0,1.4185731]
["bitfinex-derivatives","BTCF0:USTF0",1617634419420,1.29974638,58888.0,58887.0,1.4185731]
["bitfinex-derivatives","BTCF0:USTF0",1617634421023,1.0,58888.0,58887.0,1.4185731]
["bitfinex-derivatives","BTCF0:USTF0",1617634422022,1.29974079,58888.0,58887.0,1.4185731]
["bitfinex-derivatives","BTCF0:USTF0",1617634423723,1.29974079,58888.0,58887.0,1.5415531]
["bitfinex-derivatives","BTCF0:USTF0",1617634424123,1.01009623,58888.0,58887.0,2.03618589]
["bitfinex-derivatives","BTCF0:USTF0",1617634424525,1.0,58888.0,58887.0,1.5415531]
["bitfinex-derivatives","BTCF0:USTF0",1617634426529,0.7932,58888.0,58887.0,1.5415531]
["bitfinex-derivatives","BTCF0:USTF0",1617634426728,0.7832,58888.0,58887.0,2.5415531]
["bitfinex-derivatives","BTCF0:USTF0",1617634426928,0.7832,58888.0,58887.0,3.03190869]
["bitfinex-derivatives","BTCF0:USTF0",1617634427530,0.7832,58888.0,58887.0,2.03190869]
["bitfinex-derivatives","BTCF0:USTF0",1617634427935,0.7832,58888.0,58887.0,3.03190869]
["bitfinex-derivatives","BTCF0:USTF0",1617634428331,0.7832,58888.0,58887.0,2.03190869]
["bitfinex-derivatives","BTCF0:USTF0",1617634428730,0.7822,58888.0,58887.0,2.03190869]
["bitfinex-derivatives","BTCF0:USTF0",1617634428931,0.7111,58888.0,58887.0,2.03190869]
["bitfinex-derivatives","BTCF0:USTF0",1617634429331,0.71009829,58888.0,58887.0,2.03190869]
["bitfinex-derivatives","BTCF0:USTF0",1617634429632,0.71009829,58888.0,58887.0,2.26230365]
["bitfinex-derivatives","BTCF0:USTF0",1617634430131,0.71009829,58888.0,58887.0,2.12206324]
["bitfinex-derivatives","BTCF0:USTF0",1617634430632,0.71009829,58888.0,58887.0,1.99908324]
["bitfinex-derivatives","BTCF0:USTF0",1617634431034,0.69589829,58888.0,58887.0,1.99908324]
["bitfinex-derivatives","BTCF0:USTF0",1617634434737,0.62139829,58888.0,58887.0,2.99908324]
["bitfinex-derivatives","BTCF0:USTF0",1617634435341,0.62139829,58888.0,58887.0,3.45957039]
["bitfinex-derivatives","BTCF0:USTF0",1617634436144,0.62139829,58888.0,58887.0,2.90892869]
["bitfinex-derivatives","BTCF0:USTF0",1617634436340,0.62139829,58888.0,58887.0,1.90892869]
["bitfinex-derivatives","BTCF0:USTF0",1617634436542,0.62139829,58888.0,58887.0,2.90892869]
["bitfinex-derivatives","BTCF0:USTF0",1617634438145,0.62139829,58888.0,58887.0,1.90892869]
["bitfinex-derivatives","BTCF0:USTF0",1617634438345,0.62139829,58888.0,58887.0,2.90892869]
["bitfinex-derivatives","BTCF0:USTF0",1617634438747,0.60439829,58888.0,58887.0,2.90892869]
["bitfinex-derivatives","BTCF0:USTF0",1617634439345,0.60439829,58888.0,58887.0,1.90892869]
["bitfinex-derivatives","BTCF0:USTF0",1617634439747,0.60439829,58888.0,58887.0,2.90892869]
["bitfinex-derivatives","BTCF0:USTF0",1617634439946,0.60339664,58888.0,58887.0,1.90892869]
["bitfinex-derivatives","BTCF0:USTF0",1617634440748,0.60339664,58888.0,58887.0,2.90892869]
["bitfinex-derivatives","BTCF0:USTF0",1617634440948,0.60339664,58888.0,58887.0,3.04944869]
["bitfinex-derivatives","BTCF0:USTF0",1617634441749,0.45269664,58888.0,58887.0,3.13959586]
["bitfinex-derivatives","BTCF0:USTF0",1617634441949,0.45269664,58888.0,58887.0,7.92899586]
["bitfinex-derivatives","BTCF0:USTF0",1617634442149,0.45269664,58888.0,58887.0,3.04944869]
["bitfinex-derivatives","BTCF0:USTF0",1617634442349,0.45269664,58888.0,58887.0,7.83964869]
["bitfinex-derivatives","BTCF0:USTF0",1617634442551,0.45269664,58888.0,58887.0,3.59941584]
["bitfinex-derivatives","BTCF0:USTF0",1617634442750,0.45269664,58888.0,58887.0,2.59941584]
["bitfinex-derivatives","BTCF0:USTF0",1617634442950,0.45269664,58888.0,58887.0,3.59941584]
["bitfinex-derivatives","BTCF0:USTF0",1617634443151,0.45269664,58888.0,58887.0,3.68955731]
["bitfinex-derivatives","BTCF0:USTF0",1617634444354,0.44409664,58888.0,58887.0,3.68955731]
["bitfinex-derivatives","BTCF0:USTF0",1617634444956,0.41019664,58888.0,58887.0,3.68955731]
["bitfinex-derivatives","BTCF0:USTF0",1617634445356,0.38509664,58888.0,58887.0,3.68955731]
["bitfinex-derivatives","BTCF0:USTF0",1617634446156,0.38509664,58888.0,58887.0,3.71955731]
["bitfinex-derivatives","BTCF0:USTF0",1617634448663,0.37159664,58888.0,58887.0,3.71955731]
["bitfinex-derivatives","BTCF0:USTF0",1617634449663,0.36149664,58888.0,58887.0,3.71955731]
["bitfinex-derivatives","BTCF0:USTF0",1617634449870,0.36049516,58888.0,58887.0,3.71955731]
["bitfinex-derivatives","BTCF0:USTF0",1617634450265,0.36049516,58888.0,58887.0,4.31663119]
["bitfinex-derivatives","BTCF0:USTF0",1617634450266,0.31042333,58888.0,58887.0,4.31663119]
["bitfinex-derivatives","BTCF0:USTF0",1617634450470,0.31042333,58888.0,58887.0,4.4067588]
["bitfinex-derivatives","BTCF0:USTF0",1617634450871,0.31042333,58888.0,58887.0,9.4067588]
["bitfinex-derivatives","BTCF0:USTF0",1617634451469,0.24212333,58888.0,58887.0,9.54695418]
["bitfinex-derivatives","BTCF0:USTF0",1617634451670,0.23252333,58888.0,58887.0,9.54695418]
["bitfinex-derivatives","BTCF0:USTF0",1617634451869,0.21452333,58888.0,58887.0,9.74723326]
["bitfinex-derivatives","BTCF0:USTF0",1617634452467,0.21452333,58888.0,58887.0,3.54695418]
["bitfinex-derivatives","BTCF0:USTF0",1617634452666,0.21452333,58888.0,58887.0,4.54695418]
["bitfinex-derivatives","BTCF0:USTF0",1617634452868,0.21452333,58888.0,58887.0,4.31663119]
["bitfinex-derivatives","BTCF0:USTF0",1617634453069,0.14102333,58888.0,58887.0,4.51663119]
["bitfinex-derivatives","BTCF0:USTF0",1617634453267,0.13892333,58888.0,58887.0,4.74695025]
["bitfinex-derivatives","BTCF0:USTF0",1617634453466,0.13192333,58888.0,58887.0,4.74695025]
["bitfinex-derivatives","BTCF0:USTF0",1617634453666,0.10692333,58888.0,58887.0,4.74695025]
["bitfinex-derivatives","BTCF0:USTF0",1617634454067,0.10692333,58888.0,58887.0,3.74695025]
["bitfinex-derivatives","BTCF0:USTF0",1617634454269,0.10692333,58888.0,58887.0,3.0597349]
["bitfinex-derivatives","BTCF0:USTF0",1617634454467,0.07312333,58888.0,58887.0,4.0597349]
["bitfinex-derivatives","BTCF0:USTF0",1617634454667,0.07312333,58888.0,58887.0,3.96961005]
["bitfinex-derivatives","BTCF0:USTF0",1617634454867,0.07312333,58888.0,58887.0,3.82941584]
["bitfinex-derivatives","BTCF0:USTF0",1617634455167,0.07312333,58888.0,58887.0,3.91954097]
["bitfinex-derivatives","BTCF0:USTF0",1617634455566,0.07312333,58888.0,58887.0,2.91954097]
["bitfinex-derivatives","BTCF0:USTF0",1617634455966,0.07312333,58888.0,58887.0,3.91954097]
["bitfinex-derivatives","BTCF0:USTF0",1617634456168,0.07312333,58888.0,58887.0,3.82941584]
["bitfinex-derivatives","BTCF0:USTF0",1617634456568,0.07312333,58888.0,58887.0,3.91954003]
["bitfinex-derivatives","BTCF0:USTF0",1617634457769,0.07312333,58888.0,58887.0,2.91954003]
["bitfinex-derivatives","BTCF0:USTF0",1617634458169,0.07312333,58888.0,58887.0,3.91954003]
["bitfinex-derivatives","BTCF0:USTF0",1617634459370,0.10725655,58919.0,58887.0,3.91954003]
["bitfinex-derivatives","BTCF0:USTF0",1617634459571,0.10725655,58919.0,58916.0,2.953]
["bitfinex-derivatives","BTCF0:USTF0",1617634459770,0.10725655,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634460370,0.10725655,58919.0,58918.0,0.67067531]
["bitfinex-derivatives","BTCF0:USTF0",1617634461972,1.10725655,58919.0,58918.0,0.56341876]
["bitfinex-derivatives","BTCF0:USTF0",1617634462173,1.10725655,58919.0,58918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634462372,0.10725655,58919.0,58918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634462570,0.10725655,58919.0,58913.0,0.29316924]
["bitfinex-derivatives","BTCF0:USTF0",1617634462771,0.10725655,58919.0,58912.0,0.29286118]
["bitfinex-derivatives","BTCF0:USTF0",1617634462971,0.2,58918.0,58914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634463171,0.2,58918.0,58911.0,0.56283848]
["bitfinex-derivatives","BTCF0:USTF0",1617634463374,1.0,58913.0,58911.0,0.56283848]
["bitfinex-derivatives","BTCF0:USTF0",1617634463573,0.1098,58913.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634463772,0.21705655,58913.0,58910.0,0.29292414]
["bitfinex-derivatives","BTCF0:USTF0",1617634463971,0.2,58912.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634464171,0.21705655,58913.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634464372,0.21705655,58913.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634464373,0.21705655,58913.0,58904.0,0.29332541]
["bitfinex-derivatives","BTCF0:USTF0",1617634464571,0.21705655,58913.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634464775,0.21705655,58913.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634464972,0.21705655,58913.0,58904.0,0.29332541]
["bitfinex-derivatives","BTCF0:USTF0",1617634465171,1.2,58912.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634465372,1.2,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634465572,0.2,58912.0,58904.0,0.29332541]
["bitfinex-derivatives","BTCF0:USTF0",1617634465772,0.10725655,58905.0,58904.0,0.29332541]
["bitfinex-derivatives","BTCF0:USTF0",1617634466173,0.10725655,58905.0,58902.0,0.35301975]
["bitfinex-derivatives","BTCF0:USTF0",1617634466372,0.10725655,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634466574,0.10725655,58905.0,58904.0,0.29409565]
["bitfinex-derivatives","BTCF0:USTF0",1617634467173,0.10725655,58905.0,58904.0,0.55409565]
["bitfinex-derivatives","BTCF0:USTF0",1617634467576,0.10725655,58905.0,58904.0,0.61418957]
["bitfinex-derivatives","BTCF0:USTF0",1617634468177,1.10725655,58905.0,58904.0,0.61418957]
["bitfinex-derivatives","BTCF0:USTF0",1617634468376,1.10725655,58905.0,58904.0,0.55409565]
["bitfinex-derivatives","BTCF0:USTF0",1617634468974,0.10725655,58905.0,58904.0,0.55409565]
["bitfinex-derivatives","BTCF0:USTF0",1617634469376,1.10725655,58905.0,58904.0,0.55409565]
["bitfinex-derivatives","BTCF0:USTF0",1617634470376,1.10725655,58905.0,58904.0,0.60429565]
["bitfinex-derivatives","BTCF0:USTF0",1617634470578,0.10725655,58905.0,58904.0,0.55409565]
["bitfinex-derivatives","BTCF0:USTF0",1617634470778,1.10725655,58905.0,58904.0,0.55409565]
["bitfinex-derivatives","BTCF0:USTF0",1617634471379,1.10725655,58905.0,58904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634471879,0.10725655,58905.0,58903.0,0.29371195]
["bitfinex-derivatives","BTCF0:USTF0",1617634472082,0.10725655,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634472682,0.10725655,58905.0,58904.0,0.56363412]
["bitfinex-derivatives","BTCF0:USTF0",1617634473082,0.10725655,58905.0,58904.0,0.29363412]
["bitfinex-derivatives","BTCF0:USTF0",1617634473283,0.10725655,58905.0,58904.0,1.07757628]
["bitfinex-derivatives","BTCF0:USTF0",1617634473484,1.10725655,58905.0,58904.0,1.34757628]
["bitfinex-derivatives","BTCF0:USTF0",1617634475290,1.10725655,58905.0,58904.0,0.97650253]
["bitfinex-derivatives","BTCF0:USTF0",1617634476089,0.10725655,58905.0,58904.0,0.97650253]
["bitfinex-derivatives","BTCF0:USTF0",1617634477189,0.10725655,58905.0,58904.0,1.40681481]
["bitfinex-derivatives","BTCF0:USTF0",1617634477791,0.10725655,58905.0,58904.0,1.51407136]
["bitfinex-derivatives","BTCF0:USTF0",1617634481192,0.10725655,58905.0,58904.0,1.22043724]
["bitfinex-derivatives","BTCF0:USTF0",1617634481593,0.10725655,58905.0,58904.0,1.67053326]
["bitfinex-derivatives","BTCF0:USTF0",1617634481794,0.10725655,58905.0,58904.0,5.07023326]
["bitfinex-derivatives","BTCF0:USTF0",1617634482495,0.10725655,58905.0,58904.0,5.64879946]
["bitfinex-derivatives","BTCF0:USTF0",1617634482696,0.01005692,58920.0,58904.0,2.14184291]
["bitfinex-derivatives","BTCF0:USTF0",1617634482896,2.8576,58918.0,58904.0,2.14184291]
["bitfinex-derivatives","BTCF0:USTF0",1617634483095,0.2,58917.0,58904.0,2.05171056]
["bitfinex-derivatives","BTCF0:USTF0",1617634483497,2.8577,58914.0,58910.0,0.42986192]
["bitfinex-derivatives","BTCF0:USTF0",1617634483696,0.2,58913.0,58910.0,0.42986192]
["bitfinex-derivatives","BTCF0:USTF0",1617634483895,0.2,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634484298,0.2,58913.0,58912.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634485499,0.2,58913.0,58912.0,1.51403202]
["bitfinex-derivatives","BTCF0:USTF0",1617634485897,0.30725655,58913.0,58912.0,1.51403202]
["bitfinex-derivatives","BTCF0:USTF0",1617634489103,2.77435655,58913.0,58912.0,1.51403202]
["bitfinex-derivatives","BTCF0:USTF0",1617634491103,2.77435655,58913.0,58912.0,1.40677547]
["bitfinex-derivatives","BTCF0:USTF0",1617634491306,2.77435655,58913.0,58912.0,0.97609841]
["bitfinex-derivatives","BTCF0:USTF0",1617634491706,2.7844301,58913.0,58912.0,0.97609841]
["bitfinex-derivatives","BTCF0:USTF0",1617634492506,4.07367115,58913.0,58912.0,0.97609841]
["bitfinex-derivatives","BTCF0:USTF0",1617634493409,3.07367115,58913.0,58912.0,0.97609841]
["bitfinex-derivatives","BTCF0:USTF0",1617634493807,4.07367115,58913.0,58912.0,0.97609841]
["bitfinex-derivatives","BTCF0:USTF0",1617634494412,3.07367115,58913.0,58912.0,0.97609841]
["bitfinex-derivatives","BTCF0:USTF0",1617634495010,2.77435655,58913.0,58912.0,0.97609841]
["bitfinex-derivatives","BTCF0:USTF0",1617634495610,3.0738248,58913.0,58912.0,0.97609841]
["bitfinex-derivatives","BTCF0:USTF0",1617634496411,2.78443376,58913.0,58912.0,0.97609841]
["bitfinex-derivatives","BTCF0:USTF0",1617634498414,2.78443376,58913.0,58912.0,0.33008282]
["bitfinex-derivatives","BTCF0:USTF0",1617634498615,2.77435655,58913.0,58912.0,0.97737503]
["bitfinex-derivatives","BTCF0:USTF0",1617634499012,2.77435655,58913.0,58912.0,0.33008282]
["bitfinex-derivatives","BTCF0:USTF0",1617634499212,2.77435655,58913.0,58912.0,0.97791295]
["bitfinex-derivatives","BTCF0:USTF0",1617634499615,2.7844338,58913.0,58912.0,0.97791295]
["bitfinex-derivatives","BTCF0:USTF0",1617634501418,0.60667988,58913.0,58912.0,0.97791295]
["bitfinex-derivatives","BTCF0:USTF0",1617634501821,0.31733359,58913.0,58912.0,0.97791295]
["bitfinex-derivatives","BTCF0:USTF0",1617634502017,0.31733359,58913.0,58912.0,0.97751295]
["bitfinex-derivatives","BTCF0:USTF0",1617634502418,0.30725655,58913.0,58912.0,1.4092376]
["bitfinex-derivatives","BTCF0:USTF0",1617634503019,0.30725655,58913.0,58912.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617634503419,0.30725655,58913.0,58912.0,1.34889535]
["bitfinex-derivatives","BTCF0:USTF0",1617634504619,0.30725655,58913.0,58912.0,1.40897815]
["bitfinex-derivatives","BTCF0:USTF0",1617634506019,0.30725655,58913.0,58912.0,1.90137314]
["bitfinex-derivatives","BTCF0:USTF0",1617634506424,3.38075655,58913.0,58912.0,1.90137314]
["bitfinex-derivatives","BTCF0:USTF0",1617634506821,3.38075655,58913.0,58912.0,1.40897815]
["bitfinex-derivatives","BTCF0:USTF0",1617634507223,3.38075655,58913.0,58912.0,1.9014406]
["bitfinex-derivatives","BTCF0:USTF0",1617634509026,3.38075655,58913.0,58912.0,1.40897815]
["bitfinex-derivatives","BTCF0:USTF0",1617634509826,3.38075655,58913.0,58912.0,1.90205676]
["bitfinex-derivatives","BTCF0:USTF0",1617634510627,3.38075655,58913.0,58912.0,1.40897815]
["bitfinex-derivatives","BTCF0:USTF0",1617634512028,3.38075655,58913.0,58912.0,1.40877815]
["bitfinex-derivatives","BTCF0:USTF0",1617634514429,3.39085039,58913.0,58912.0,1.40877815]
["bitfinex-derivatives","BTCF0:USTF0",1617634514729,3.38075655,58913.0,58912.0,1.90053402]
["bitfinex-derivatives","BTCF0:USTF0",1617634515129,3.39085041,58913.0,58912.0,1.90053402]
["bitfinex-derivatives","BTCF0:USTF0",1617634515530,3.38075655,58913.0,58912.0,1.90053402]
["bitfinex-derivatives","BTCF0:USTF0",1617634516531,3.3908504,58913.0,58912.0,1.90053402]
["bitfinex-derivatives","BTCF0:USTF0",1617634517434,3.3908504,58913.0,58912.0,1.40877815]
["bitfinex-derivatives","BTCF0:USTF0",1617634517834,3.38075655,58913.0,58912.0,1.90079076]
["bitfinex-derivatives","BTCF0:USTF0",1617634518234,3.38075655,58913.0,58912.0,1.40877815]
["bitfinex-derivatives","BTCF0:USTF0",1617634519137,3.39085066,58913.0,58912.0,1.40877815]
["bitfinex-derivatives","BTCF0:USTF0",1617634519341,4.39085066,58913.0,58912.0,1.40877815]
["bitfinex-derivatives","BTCF0:USTF0",1617634519538,4.68068286,58913.0,58912.0,1.40877815]
["bitfinex-derivatives","BTCF0:USTF0",1617634521137,5.04059589,58913.0,58912.0,1.40877815]
["bitfinex-derivatives","BTCF0:USTF0",1617634521939,5.04059589,58913.0,58912.0,1.40857815]
["bitfinex-derivatives","BTCF0:USTF0",1617634522538,3.84059589,58913.0,58912.0,1.40857815]
["bitfinex-derivatives","BTCF0:USTF0",1617634522737,4.84059589,58913.0,58912.0,1.40857815]
["bitfinex-derivatives","BTCF0:USTF0",1617634523641,5.04059589,58913.0,58912.0,1.40857815]
["bitfinex-derivatives","BTCF0:USTF0",1617634523840,4.84059589,58913.0,58912.0,1.40857815]
["bitfinex-derivatives","BTCF0:USTF0",1617634525042,6.34059589,58913.0,58912.0,1.13937815]
["bitfinex-derivatives","BTCF0:USTF0",1617634525443,6.34059589,58913.0,58890.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617634525444,6.28055292,58913.0,58911.0,0.29593471]
["bitfinex-derivatives","BTCF0:USTF0",1617634525641,0.2,58912.0,58911.0,0.29593471]
["bitfinex-derivatives","BTCF0:USTF0",1617634525841,0.2,58912.0,58898.0,0.49322451]
["bitfinex-derivatives","BTCF0:USTF0",1617634525842,1.7,58912.0,58906.0,0.2962049]
["bitfinex-derivatives","BTCF0:USTF0",1617634526143,0.10725655,58907.0,58906.0,0.2962049]
["bitfinex-derivatives","BTCF0:USTF0",1617634526343,1.91137655,58907.0,58903.0,0.29639185]
["bitfinex-derivatives","BTCF0:USTF0",1617634526557,5.0,58906.0,58903.0,0.29639185]
["bitfinex-derivatives","BTCF0:USTF0",1617634526745,5.0,58906.0,58890.0,0.96158642]
["bitfinex-derivatives","BTCF0:USTF0",1617634526746,1.7,58905.0,58902.0,0.29653818]
["bitfinex-derivatives","BTCF0:USTF0",1617634527143,2.20136787,58904.0,58901.0,0.56656998]
["bitfinex-derivatives","BTCF0:USTF0",1617634527355,2.7,58903.0,58901.0,0.56656998]
["bitfinex-derivatives","BTCF0:USTF0",1617634527552,2.7,58903.0,58890.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617634527553,1.0,58902.0,58900.0,0.29657244]
["bitfinex-derivatives","BTCF0:USTF0",1617634527744,1.7,58901.0,58900.0,0.29657244]
["bitfinex-derivatives","BTCF0:USTF0",1617634527956,1.7,58901.0,58899.0,0.56664817]
["bitfinex-derivatives","BTCF0:USTF0",1617634528151,0.10725655,58900.0,58899.0,0.56664817]
["bitfinex-derivatives","BTCF0:USTF0",1617634528359,4.008745,58900.0,58897.0,0.2967796]
["bitfinex-derivatives","BTCF0:USTF0",1617634528543,4.008745,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634528745,10.008745,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634528945,5.0,58899.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634529143,1.7,58898.0,58895.0,0.29687273]
["bitfinex-derivatives","BTCF0:USTF0",1617634529343,1.7,58898.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634529546,5.60109457,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634529744,7.30109457,58897.0,58892.0,0.29701802]
["bitfinex-derivatives","BTCF0:USTF0",1617634529946,4.90160345,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634530347,4.90160345,58897.0,58890.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617634530348,3.90160345,58897.0,58892.0,0.29707194]
["bitfinex-derivatives","BTCF0:USTF0",1617634530546,4.90160345,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634530746,8.09070345,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634530947,8.09070345,58897.0,58889.0,0.35648633]
["bitfinex-derivatives","BTCF0:USTF0",1617634530948,2.60055364,58893.0,58891.0,0.29705367]
["bitfinex-derivatives","BTCF0:USTF0",1617634531147,1.86487,58892.0,58891.0,0.29705367]
["bitfinex-derivatives","BTCF0:USTF0",1617634531348,1.86487,58892.0,58888.0,0.3564644]
["bitfinex-derivatives","BTCF0:USTF0",1617634531349,1.86487,58892.0,58888.0,0.29730574]
["bitfinex-derivatives","BTCF0:USTF0",1617634531548,7.86487,58892.0,58888.0,0.29730574]
["bitfinex-derivatives","BTCF0:USTF0",1617634531751,1.60061175,58889.0,58885.0,0.29746265]
["bitfinex-derivatives","BTCF0:USTF0",1617634531948,1.7,58888.0,58885.0,0.29746265]
["bitfinex-derivatives","BTCF0:USTF0",1617634532152,1.7,58888.0,58887.0,0.2973674]
["bitfinex-derivatives","BTCF0:USTF0",1617634532550,1.7,58888.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634532551,2.5964447,58888.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634532749,8.5964447,58888.0,58872.0,0.56553169]
["bitfinex-derivatives","BTCF0:USTF0",1617634532951,6.0,58879.0,58872.0,0.29553169]
["bitfinex-derivatives","BTCF0:USTF0",1617634533151,1.7,58878.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634533356,1.8052,58878.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634533553,1.8052,58878.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634533751,6.0,58874.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634533954,0.2,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634534153,0.30725655,58873.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634534353,0.30725655,58873.0,58871.0,0.29551123]
["bitfinex-derivatives","BTCF0:USTF0",1617634534552,0.30725655,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634534754,0.30725655,58873.0,58871.0,0.29551123]
["bitfinex-derivatives","BTCF0:USTF0",1617634535152,1.45606655,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634535355,0.45606655,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634535755,1.45606655,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634536455,1.45606655,58873.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634536857,1.45606655,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634537063,1.45806655,58873.0,58869.0,0.29591455]
["bitfinex-derivatives","BTCF0:USTF0",1617634537455,0.45806655,58873.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634537663,1.0,58870.0,58869.0,0.29591455]
["bitfinex-derivatives","BTCF0:USTF0",1617634537856,1.0,58870.0,58868.0,0.29592812]
["bitfinex-derivatives","BTCF0:USTF0",1617634538055,1.0,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634538455,1.0,58870.0,58868.0,0.29592812]
["bitfinex-derivatives","BTCF0:USTF0",1617634538656,1.0,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634538863,1.80925655,58873.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634539072,1.0,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634539263,2.5,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634539658,1.2,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634539859,1.2,58870.0,58866.0,0.56603576]
["bitfinex-derivatives","BTCF0:USTF0",1617634540258,1.2,58870.0,58856.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617634540259,1.2,58870.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634540459,1.2,58870.0,58864.0,0.29581559]
["bitfinex-derivatives","BTCF0:USTF0",1617634540659,1.2,58870.0,58864.0,0.56581559]
["bitfinex-derivatives","BTCF0:USTF0",1617634540858,1.2,58870.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634541060,1.7,58870.0,58864.0,0.29581559]
["bitfinex-derivatives","BTCF0:USTF0",1617634541461,1.0,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634541659,1.66446,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634542263,1.77171655,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634542764,1.77171655,58866.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634542964,1.77171655,58866.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634543164,1.77171655,58866.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634543565,1.77171655,58866.0,58860.0,0.29610825]
["bitfinex-derivatives","BTCF0:USTF0",1617634543766,1.0,58863.0,58860.0,0.29610825]
["bitfinex-derivatives","BTCF0:USTF0",1617634543966,3.0002,58861.0,58860.0,0.29610825]
["bitfinex-derivatives","BTCF0:USTF0",1617634544167,3.0002,58861.0,58859.0,0.29614704]
["bitfinex-derivatives","BTCF0:USTF0",1617634544366,0.10725655,58860.0,58859.0,0.29614704]
["bitfinex-derivatives","BTCF0:USTF0",1617634544768,1.10725655,58860.0,58859.0,0.29614704]
["bitfinex-derivatives","BTCF0:USTF0",1617634544970,1.10725655,58860.0,58859.0,0.56614704]
["bitfinex-derivatives","BTCF0:USTF0",1617634545368,1.10725655,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634545869,1.10725655,58860.0,58858.0,0.29617071]
["bitfinex-derivatives","BTCF0:USTF0",1617634546069,1.10725655,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634547676,1.10725655,58860.0,58859.0,0.56610831]
["bitfinex-derivatives","BTCF0:USTF0",1617634548073,1.10725655,58860.0,58856.0,0.82172998]
["bitfinex-derivatives","BTCF0:USTF0",1617634548074,1.10725655,58860.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634548274,1.10725655,58860.0,58856.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617634548477,0.10725655,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634548675,0.10725655,58860.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634548876,1.10725655,58860.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634549078,1.10725655,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634549278,0.10725655,58860.0,58858.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1617634549478,1.10725655,58860.0,58859.0,0.29498944]
["bitfinex-derivatives","BTCF0:USTF0",1617634549677,0.10725655,58860.0,58859.0,0.56498944]
["bitfinex-derivatives","BTCF0:USTF0",1617634550478,0.10725655,58860.0,58859.0,1.0259801]
["bitfinex-derivatives","BTCF0:USTF0",1617634552080,1.10725655,58860.0,58859.0,1.0257801]
["bitfinex-derivatives","BTCF0:USTF0",1617634552480,0.10725655,58860.0,58859.0,0.67204599]
["bitfinex-derivatives","BTCF0:USTF0",1617634552884,0.10725655,58860.0,58859.0,1.02645727]
["bitfinex-derivatives","BTCF0:USTF0",1617634553481,0.10725655,58860.0,58859.0,3.47545727]
["bitfinex-derivatives","BTCF0:USTF0",1617634553680,0.10725655,58860.0,58859.0,3.67545727]
["bitfinex-derivatives","BTCF0:USTF0",1617634553881,1.0,58885.0,58859.0,3.47545727]
["bitfinex-derivatives","BTCF0:USTF0",1617634554082,0.00999651,58889.0,58859.0,4.47545727]
["bitfinex-derivatives","BTCF0:USTF0",1617634554480,0.00999651,58889.0,58876.0,0.26560655]
["bitfinex-derivatives","BTCF0:USTF0",1617634554681,1.0,58893.0,58876.0,0.26560655]
["bitfinex-derivatives","BTCF0:USTF0",1617634554881,1.0,58893.0,58877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634555282,1.0,58892.0,58877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634555484,1.0,58887.0,58877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634555883,1.0,58892.0,58877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634556383,0.10725655,58878.0,58877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634557783,1.10725655,58878.0,58877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634558183,2.79105655,58878.0,58877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634558385,3.79105655,58878.0,58877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634558584,2.79105655,58878.0,58877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634558785,2.79105655,58878.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634559186,2.79105655,58878.0,58876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634559386,2.79105655,58878.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634559586,0.10725655,58878.0,58873.0,0.62360933]
["bitfinex-derivatives","BTCF0:USTF0",1617634559786,0.10725655,58878.0,58877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634559985,0.10725655,58878.0,58877.0,2.9003]
["bitfinex-derivatives","BTCF0:USTF0",1617634560387,0.10725655,58878.0,58877.0,3.1703]
["bitfinex-derivatives","BTCF0:USTF0",1617634560589,0.10725655,58878.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634560786,1.10725655,58878.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634560987,1.10725655,58878.0,58870.0,0.62426145]
["bitfinex-derivatives","BTCF0:USTF0",1617634560988,0.10725655,58878.0,58870.0,0.62426145]
["bitfinex-derivatives","BTCF0:USTF0",1617634561388,0.10725655,58878.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634561586,0.10725655,58878.0,58874.0,2.5005]
["bitfinex-derivatives","BTCF0:USTF0",1617634561788,0.10725655,58878.0,58875.0,0.06010489]
["bitfinex-derivatives","BTCF0:USTF0",1617634562190,0.10725655,58878.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634564189,0.10725655,58878.0,58876.0,0.62448986]
["bitfinex-derivatives","BTCF0:USTF0",1617634564592,0.10725655,58878.0,58875.0,0.35453141]
["bitfinex-derivatives","BTCF0:USTF0",1617634564789,0.93989602,58877.0,58875.0,0.35453141]
["bitfinex-derivatives","BTCF0:USTF0",1617634565189,1.0,58876.0,58875.0,0.35453141]
["bitfinex-derivatives","BTCF0:USTF0",1617634565590,1.0,58876.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634565992,1.0,58876.0,58857.0,0.09016016]
["bitfinex-derivatives","BTCF0:USTF0",1617634565993,1.0,58876.0,58868.0,0.3549997]
["bitfinex-derivatives","BTCF0:USTF0",1617634566391,1.0,58876.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634566591,2.4918,58881.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634566791,1.0,58871.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634566991,1.0,58871.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634567191,1.0,58871.0,58867.0,0.62527575]
["bitfinex-derivatives","BTCF0:USTF0",1617634567392,2.4918,58881.0,58867.0,0.62527575]
["bitfinex-derivatives","BTCF0:USTF0",1617634567591,1.11852,58868.0,58865.0,0.35543317]
["bitfinex-derivatives","BTCF0:USTF0",1617634567991,1.11852,58868.0,58864.0,0.35526436]
["bitfinex-derivatives","BTCF0:USTF0",1617634568190,1.0,58866.0,58864.0,0.35526436]
["bitfinex-derivatives","BTCF0:USTF0",1617634568393,1.0,58866.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634568591,1.10725655,58865.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634568792,1.10725655,58865.0,58862.0,0.35541586]
["bitfinex-derivatives","BTCF0:USTF0",1617634568993,1.10725655,58865.0,58863.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617634569192,0.10725655,58865.0,58863.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617634569393,0.10725655,58865.0,58858.0,0.62560821]
["bitfinex-derivatives","BTCF0:USTF0",1617634569593,1.0,58864.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634569992,0.10725655,58865.0,58859.0,0.62606601]
["bitfinex-derivatives","BTCF0:USTF0",1617634570194,0.10725655,58865.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634570593,0.10725655,58865.0,58857.0,0.35614668]
["bitfinex-derivatives","BTCF0:USTF0",1617634570594,0.10725655,58865.0,58860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634570996,1.0,58863.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634571196,1.0,58863.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634571397,3.3179,58864.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634571598,3.3179,58864.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634571799,1.0,58862.0,58856.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617634572200,1.0,58862.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634572399,3.3179,58864.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634572600,0.10725655,58858.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634572799,1.10725655,58858.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634573000,0.10725655,58858.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634573199,1.10725655,58858.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634578612,1.10725655,58858.0,58857.0,0.62666716]
["bitfinex-derivatives","BTCF0:USTF0",1617634579012,1.10725655,58858.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634579813,1.20829655,58858.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634580712,0.10725655,58858.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634581112,1.10725655,58858.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634582514,0.10725655,58858.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634582716,0.10725655,58858.0,58857.0,1.86802732]
["bitfinex-derivatives","BTCF0:USTF0",1617634584818,1.10725655,58858.0,58857.0,1.86802732]
["bitfinex-derivatives","BTCF0:USTF0",1617634585418,0.10725655,58858.0,58857.0,1.86802732]
["bitfinex-derivatives","BTCF0:USTF0",1617634586718,1.10725655,58858.0,58857.0,1.86802732]
["bitfinex-derivatives","BTCF0:USTF0",1617634587820,3.81691655,58858.0,58857.0,1.86802732]
["bitfinex-derivatives","BTCF0:USTF0",1617634588020,5.31691655,58858.0,58857.0,1.86802732]
["bitfinex-derivatives","BTCF0:USTF0",1617634588221,3.81691655,58858.0,58857.0,1.86802732]
["bitfinex-derivatives","BTCF0:USTF0",1617634589323,3.826921,58858.0,58857.0,1.36864378]
["bitfinex-derivatives","BTCF0:USTF0",1617634590125,1.230321,58858.0,58857.0,1.36864378]
["bitfinex-derivatives","BTCF0:USTF0",1617634590324,0.230321,58858.0,58857.0,1.36864378]
["bitfinex-derivatives","BTCF0:USTF0",1617634590525,1.22031655,58858.0,58857.0,1.86830996]
["bitfinex-derivatives","BTCF0:USTF0",1617634590728,1.10725655,58858.0,58857.0,1.86830996]
["bitfinex-derivatives","BTCF0:USTF0",1617634590925,0.10725655,58858.0,58857.0,2.02072996]
["bitfinex-derivatives","BTCF0:USTF0",1617634591527,0.10725655,58858.0,58857.0,4.64822996]
["bitfinex-derivatives","BTCF0:USTF0",1617634592130,0.10725655,58858.0,58857.0,5.29795306]
["bitfinex-derivatives","BTCF0:USTF0",1617634592532,0.10725655,58858.0,58857.0,5.40520961]
["bitfinex-derivatives","BTCF0:USTF0",1617634592729,0.10725655,58858.0,58857.0,2.77770961]
["bitfinex-derivatives","BTCF0:USTF0",1617634594332,0.10725655,58858.0,58857.0,2.68754293]
["bitfinex-derivatives","BTCF0:USTF0",1617634597731,1.10725655,58858.0,58857.0,2.68754293]
["bitfinex-derivatives","BTCF0:USTF0",1617634598932,1.10725655,58858.0,58857.0,2.58028638]
["bitfinex-derivatives","BTCF0:USTF0",1617634600434,1.10725655,58858.0,58857.0,1.86830996]
["bitfinex-derivatives","BTCF0:USTF0",1617634601732,0.10725655,58858.0,58857.0,1.86830996]
["bitfinex-derivatives","BTCF0:USTF0",1617634601932,1.10725655,58858.0,58857.0,1.86830996]
["bitfinex-derivatives","BTCF0:USTF0",1617634603834,1.11233448,58858.0,58857.0,1.86830996]
["bitfinex-derivatives","BTCF0:USTF0",1617634604737,1.10725655,58858.0,58857.0,1.86830996]
["bitfinex-derivatives","BTCF0:USTF0",1617634605536,0.10725655,58858.0,58857.0,1.86830996]
["bitfinex-derivatives","BTCF0:USTF0",1617634605736,0.10725655,58858.0,58857.0,2.42878781]
["bitfinex-derivatives","BTCF0:USTF0",1617634609241,0.10725655,58858.0,58857.0,1.86830996]
["bitfinex-derivatives","BTCF0:USTF0",1617634610642,0.25291389,58858.0,58857.0,1.86830996]
["bitfinex-derivatives","BTCF0:USTF0",1617634610840,1.25291389,58858.0,58857.0,1.86830996]
["bitfinex-derivatives","BTCF0:USTF0",1617634611042,1.54103415,58858.0,58857.0,1.86830996]
["bitfinex-derivatives","BTCF0:USTF0",1617634612445,1.8986576,58858.0,58857.0,1.86830996]
["bitfinex-derivatives","BTCF0:USTF0",1617634613043,0.8986576,58858.0,58857.0,1.86830996]
["bitfinex-derivatives","BTCF0:USTF0",1617634613242,1.25289951,58858.0,58857.0,1.86830996]
["bitfinex-derivatives","BTCF0:USTF0",1617634614042,1.54057155,58858.0,58857.0,1.86830996]
["bitfinex-derivatives","BTCF0:USTF0",1617634616644,0.54057155,58858.0,58857.0,1.86830996]
["bitfinex-derivatives","BTCF0:USTF0",1617634616844,1.54057155,58858.0,58857.0,1.86830996]
["bitfinex-derivatives","BTCF0:USTF0",1617634617245,1.54057155,58858.0,58857.0,4.86870996]
["bitfinex-derivatives","BTCF0:USTF0",1617634617650,1.25288832,58858.0,58857.0,4.95889557]
["bitfinex-derivatives","BTCF0:USTF0",1617634618249,1.54028494,58858.0,58857.0,4.45922939]
["bitfinex-derivatives","BTCF0:USTF0",1617634618647,1.54028494,58858.0,58857.0,1.45882939]
["bitfinex-derivatives","BTCF0:USTF0",1617634619949,1.54028494,58858.0,58857.0,1.36864378]
["bitfinex-derivatives","BTCF0:USTF0",1617634620951,1.40466494,58858.0,58857.0,1.52633378]
["bitfinex-derivatives","BTCF0:USTF0",1617634621350,0.40466494,58858.0,58857.0,1.52633378]
["bitfinex-derivatives","BTCF0:USTF0",1617634621551,0.40466494,58858.0,58857.0,2.58635008]
["bitfinex-derivatives","BTCF0:USTF0",1617634621552,0.10725655,58858.0,58857.0,2.58635008]
["bitfinex-derivatives","BTCF0:USTF0",1617634622851,0.10725655,58858.0,58857.0,2.69360663]
["bitfinex-derivatives","BTCF0:USTF0",1617634626354,0.10725655,58858.0,58857.0,2.58635008]
["bitfinex-derivatives","BTCF0:USTF0",1617634635363,3.06535655,58858.0,58857.0,2.58635008]
["bitfinex-derivatives","BTCF0:USTF0",1617634636861,0.10725655,58858.0,58857.0,2.58635008]
["bitfinex-derivatives","BTCF0:USTF0",1617634638264,0.002,58862.0,58857.0,2.78635008]
["bitfinex-derivatives","BTCF0:USTF0",1617634638472,0.002,58862.0,58861.0,3.2371]
["bitfinex-derivatives","BTCF0:USTF0",1617634638664,0.00505713,58873.0,58861.0,3.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617634638872,0.00505713,58873.0,58872.0,0.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634639069,0.11231458,58877.0,58872.0,0.17957655]
["bitfinex-derivatives","BTCF0:USTF0",1617634639267,0.11231458,58877.0,58872.0,0.39807655]
["bitfinex-derivatives","BTCF0:USTF0",1617634639468,0.10725655,58877.0,58872.0,2.61629777]
["bitfinex-derivatives","BTCF0:USTF0",1617634639869,0.10725655,58877.0,58876.0,1.59302453]
["bitfinex-derivatives","BTCF0:USTF0",1617634640270,0.10725655,58877.0,58876.0,1.86302453]
["bitfinex-derivatives","BTCF0:USTF0",1617634640468,0.00504694,58894.0,58876.0,1.86302453]
["bitfinex-derivatives","BTCF0:USTF0",1617634640668,0.00504694,58894.0,58888.0,3.4208]
["bitfinex-derivatives","BTCF0:USTF0",1617634640872,0.10725655,58889.0,58888.0,3.52111]
["bitfinex-derivatives","BTCF0:USTF0",1617634641270,0.10725655,58889.0,58888.0,4.77651318]
["bitfinex-derivatives","BTCF0:USTF0",1617634642072,0.00505037,58904.0,58888.0,2.85347072]
["bitfinex-derivatives","BTCF0:USTF0",1617634642271,0.00505037,58904.0,58889.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617634642471,0.00505037,58904.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634642672,0.29717981,58906.0,58903.0,4.08807045]
["bitfinex-derivatives","BTCF0:USTF0",1617634642673,0.00505216,58906.0,58903.0,4.08807045]
["bitfinex-derivatives","BTCF0:USTF0",1617634642872,0.10725655,58904.0,58903.0,4.08807045]
["bitfinex-derivatives","BTCF0:USTF0",1617634643271,0.10725655,58904.0,58903.0,4.35807045]
["bitfinex-derivatives","BTCF0:USTF0",1617634644072,0.10725655,58904.0,58903.0,4.41778533]
["bitfinex-derivatives","BTCF0:USTF0",1617634644673,0.10725655,58904.0,58903.0,4.77649904]
["bitfinex-derivatives","BTCF0:USTF0",1617634646875,0.10725655,58904.0,58903.0,1.57410386]
["bitfinex-derivatives","BTCF0:USTF0",1617634647275,0.10725655,58904.0,58903.0,1.13649904]
["bitfinex-derivatives","BTCF0:USTF0",1617634648876,0.10725655,58904.0,58903.0,4.24089904]
["bitfinex-derivatives","BTCF0:USTF0",1617634650877,0.10725655,58904.0,58903.0,3.52383]
["bitfinex-derivatives","BTCF0:USTF0",1617634651678,0.10725655,58904.0,58903.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1617634651878,0.10725655,58904.0,58903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634652279,0.10725655,58904.0,58887.0,0.49567034]
["bitfinex-derivatives","BTCF0:USTF0",1617634652280,0.10725655,58904.0,58902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634652479,0.10725655,58904.0,58903.0,3.2742]
["bitfinex-derivatives","BTCF0:USTF0",1617634652678,0.10725655,58904.0,58903.0,3.5442]
["bitfinex-derivatives","BTCF0:USTF0",1617634652879,0.10725655,58904.0,58903.0,3.2742]
["bitfinex-derivatives","BTCF0:USTF0",1617634653079,0.10725655,58904.0,58903.0,3.57159072]
["bitfinex-derivatives","BTCF0:USTF0",1617634653279,0.10725655,58904.0,58903.0,3.84159072]
["bitfinex-derivatives","BTCF0:USTF0",1617634654482,0.10725655,58904.0,58903.0,3.5442]
["bitfinex-derivatives","BTCF0:USTF0",1617634656082,0.10725655,58904.0,58903.0,3.84159101]
["bitfinex-derivatives","BTCF0:USTF0",1617634656889,0.002,58909.0,58903.0,3.84159101]
["bitfinex-derivatives","BTCF0:USTF0",1617634656890,0.002,58909.0,58903.0,5.30571296]
["bitfinex-derivatives","BTCF0:USTF0",1617634657082,0.00504282,58923.0,58903.0,5.55711296]
["bitfinex-derivatives","BTCF0:USTF0",1617634657286,0.06365655,58927.0,58908.0,2.09003852]
["bitfinex-derivatives","BTCF0:USTF0",1617634657483,0.00645655,58927.0,58909.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617634657684,0.00645655,58927.0,58921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634657884,0.00645655,58927.0,58921.0,1.15752]
["bitfinex-derivatives","BTCF0:USTF0",1617634658086,0.00645655,58927.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634658286,0.00645655,58927.0,58926.0,0.29664756]
["bitfinex-derivatives","BTCF0:USTF0",1617634658691,0.00645655,58927.0,58926.0,0.65244991]
["bitfinex-derivatives","BTCF0:USTF0",1617634658886,0.00645655,58927.0,58926.0,1.02970646]
["bitfinex-derivatives","BTCF0:USTF0",1617634659088,0.00645655,58927.0,58926.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634659689,0.00645655,58927.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634660086,0.00645655,58927.0,58926.0,2.9448]
["bitfinex-derivatives","BTCF0:USTF0",1617634660486,0.00645655,58927.0,58926.0,3.2148]
["bitfinex-derivatives","BTCF0:USTF0",1617634660687,0.00645655,58927.0,58926.0,2.9448]
["bitfinex-derivatives","BTCF0:USTF0",1617634661088,1.00645655,58927.0,58926.0,3.2148]
["bitfinex-derivatives","BTCF0:USTF0",1617634662892,1.00645655,58927.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634663294,1.00645655,58927.0,58917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634663695,0.00645655,58927.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634663895,1.0,58918.0,58911.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634664094,1.0,58925.0,58911.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634664298,0.00645655,58927.0,58911.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634664299,0.00645655,58927.0,58917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634664494,0.00645655,58927.0,58917.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1617634664895,0.00645655,58927.0,58918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634665095,1.0,58935.0,58926.0,2.74645655]
["bitfinex-derivatives","BTCF0:USTF0",1617634665295,1.0,58937.0,58926.0,2.74645655]
["bitfinex-derivatives","BTCF0:USTF0",1617634665498,1.0,58937.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634665896,1.0,58936.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634666094,1.0,58937.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634666495,1.0,58941.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634666695,0.00503862,58946.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634666897,1.0,58944.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634667095,0.10725655,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634669900,0.10725655,58928.0,58927.0,3.3803]
["bitfinex-derivatives","BTCF0:USTF0",1617634675207,0.10725655,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634676207,0.10725655,58928.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634676408,1.10725655,58928.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634676607,1.10725655,58928.0,58922.0,0.2960819]
["bitfinex-derivatives","BTCF0:USTF0",1617634676608,1.10725655,58928.0,58927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634676807,1.0,58924.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634677211,1.10725655,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634677409,0.10725655,58928.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634677607,0.10725655,58928.0,58923.0,2.8498]
["bitfinex-derivatives","BTCF0:USTF0",1617634677808,0.10725655,58928.0,58927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634678007,0.10725655,58928.0,58924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634679023,0.10725655,58928.0,58927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634679215,0.10725655,58928.0,58927.0,0.20726655]
["bitfinex-derivatives","BTCF0:USTF0",1617634679415,0.10725655,58928.0,58927.0,0.47726655]
["bitfinex-derivatives","BTCF0:USTF0",1617634682714,0.10725655,58928.0,58927.0,0.77314234]
["bitfinex-derivatives","BTCF0:USTF0",1617634686116,0.10725655,58928.0,58927.0,1.12927302]
["bitfinex-derivatives","BTCF0:USTF0",1617634692022,0.10725655,58928.0,58927.0,1.02201647]
["bitfinex-derivatives","BTCF0:USTF0",1617634692223,0.10725655,58928.0,58927.0,0.92200647]
["bitfinex-derivatives","BTCF0:USTF0",1617634692422,1.10725655,58928.0,58927.0,0.92200647]
["bitfinex-derivatives","BTCF0:USTF0",1617634693023,0.10725655,58928.0,58927.0,0.56587579]
["bitfinex-derivatives","BTCF0:USTF0",1617634693422,0.10725655,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634693823,0.10725655,58928.0,58927.0,0.29673523]
["bitfinex-derivatives","BTCF0:USTF0",1617634694223,0.10725655,58928.0,58927.0,0.56673523]
["bitfinex-derivatives","BTCF0:USTF0",1617634694422,0.10725655,58928.0,58927.0,0.29673523]
["bitfinex-derivatives","BTCF0:USTF0",1617634694822,0.10725655,58928.0,58927.0,0.56673523]
["bitfinex-derivatives","BTCF0:USTF0",1617634695023,0.10725655,58928.0,58927.0,0.71146523]
["bitfinex-derivatives","BTCF0:USTF0",1617634696024,0.10725655,58928.0,58927.0,0.56673523]
["bitfinex-derivatives","BTCF0:USTF0",1617634697025,0.10725655,58928.0,58927.0,0.9228867]
["bitfinex-derivatives","BTCF0:USTF0",1617634698726,0.10725655,58928.0,58927.0,0.56673523]
["bitfinex-derivatives","BTCF0:USTF0",1617634699126,0.10725655,58928.0,58927.0,0.92301287]
["bitfinex-derivatives","BTCF0:USTF0",1617634700127,0.10725655,58928.0,58927.0,1.35984279]
["bitfinex-derivatives","BTCF0:USTF0",1617634701128,0.10725655,58928.0,58927.0,5.10369934]
["bitfinex-derivatives","BTCF0:USTF0",1617634701728,0.10725655,58928.0,58927.0,5.59958535]
["bitfinex-derivatives","BTCF0:USTF0",1617634701929,0.10725655,58928.0,58927.0,5.68966425]
["bitfinex-derivatives","BTCF0:USTF0",1617634702529,0.10725655,58928.0,58927.0,6.68966425]
["bitfinex-derivatives","BTCF0:USTF0",1617634702930,0.10725655,58928.0,58927.0,5.68966425]
["bitfinex-derivatives","BTCF0:USTF0",1617634705033,0.10725655,58928.0,58927.0,5.88966425]
["bitfinex-derivatives","BTCF0:USTF0",1617634706033,0.10725655,58928.0,58927.0,6.88966425]
["bitfinex-derivatives","BTCF0:USTF0",1617634706233,0.01004918,58944.0,58927.0,6.88966425]
["bitfinex-derivatives","BTCF0:USTF0",1617634706433,0.01004908,58948.0,58927.0,6.88966425]
["bitfinex-derivatives","BTCF0:USTF0",1617634706632,0.01004908,58948.0,58928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634706833,0.01004902,58946.0,58945.0,0.29745704]
["bitfinex-derivatives","BTCF0:USTF0",1617634707032,0.01004902,58946.0,58945.0,0.44776704]
["bitfinex-derivatives","BTCF0:USTF0",1617634707233,0.11730557,58946.0,58945.0,0.44776704]
["bitfinex-derivatives","BTCF0:USTF0",1617634707434,0.10725655,58946.0,58945.0,0.71776704]
["bitfinex-derivatives","BTCF0:USTF0",1617634707835,0.10725655,58946.0,58945.0,1.13433159]
["bitfinex-derivatives","BTCF0:USTF0",1617634711137,0.10725655,58946.0,58945.0,1.5701606]
["bitfinex-derivatives","BTCF0:USTF0",1617634714239,0.29893239,58955.0,58945.0,2.0648093]
["bitfinex-derivatives","BTCF0:USTF0",1617634714240,0.01006072,58955.0,58945.0,2.0648093]
["bitfinex-derivatives","BTCF0:USTF0",1617634714438,0.01006072,58955.0,58945.0,5.4368093]
["bitfinex-derivatives","BTCF0:USTF0",1617634714640,0.01006072,58955.0,58945.0,6.4368093]
["bitfinex-derivatives","BTCF0:USTF0",1617634714844,0.01005901,58963.0,58954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634715239,0.01005875,58966.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634715439,0.01005875,58966.0,58962.0,0.22864655]
["bitfinex-derivatives","BTCF0:USTF0",1617634715642,0.01005875,58966.0,58965.0,0.65142345]
["bitfinex-derivatives","BTCF0:USTF0",1617634716040,0.01005875,58966.0,58965.0,0.92142345]
["bitfinex-derivatives","BTCF0:USTF0",1617634716241,0.01005799,58969.0,58965.0,0.92142345]
["bitfinex-derivatives","BTCF0:USTF0",1617634716439,0.01005799,58969.0,58966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634716645,0.29885185,58970.0,58965.0,2.41545544]
["bitfinex-derivatives","BTCF0:USTF0",1617634716646,0.0100578,58970.0,58965.0,2.41545544]
["bitfinex-derivatives","BTCF0:USTF0",1617634716840,0.0100578,58970.0,58967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634717040,0.0100578,58970.0,58969.0,3.205]
["bitfinex-derivatives","BTCF0:USTF0",1617634717240,0.01005723,58975.0,58969.0,5.39633913]
["bitfinex-derivatives","BTCF0:USTF0",1617634717440,0.01005723,58975.0,58969.0,5.66633913]
["bitfinex-derivatives","BTCF0:USTF0",1617634717641,0.01005723,58975.0,58973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634717841,0.00565723,58975.0,58973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634718042,0.01005705,58978.0,58974.0,2.05089799]
["bitfinex-derivatives","BTCF0:USTF0",1617634718242,0.01005705,58978.0,58977.0,0.64998164]
["bitfinex-derivatives","BTCF0:USTF0",1617634718640,0.01005705,58978.0,58977.0,1.91998164]
["bitfinex-derivatives","BTCF0:USTF0",1617634719140,0.01005705,58978.0,58977.0,2.02723819]
["bitfinex-derivatives","BTCF0:USTF0",1617634719341,0.01005705,58978.0,58977.0,1.08725188]
["bitfinex-derivatives","BTCF0:USTF0",1617634719742,0.01005705,58978.0,58977.0,2.08725188]
["bitfinex-derivatives","BTCF0:USTF0",1617634720142,0.10725655,58982.0,58977.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634720542,0.10725655,58982.0,58978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634720944,0.10725655,58982.0,58979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634721344,0.10725655,58982.0,58979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634721743,0.10725655,58982.0,58980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634722355,0.10725655,58982.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634722356,0.10725655,58982.0,58979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634722553,0.10725655,58982.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634722754,0.10725655,58982.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634722755,0.10725655,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634722954,0.10725655,58982.0,58980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634723154,0.10725655,58982.0,58981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634723355,0.10725655,58982.0,58981.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634723555,0.10725655,58982.0,58981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634723755,0.10725655,58982.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634723954,0.10725655,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634724155,0.10725655,58982.0,58981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634724355,0.10725655,58982.0,58980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634724555,0.10725655,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634724755,0.10725655,58982.0,58981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634724957,0.10725655,58982.0,58977.0,3.29545655]
["bitfinex-derivatives","BTCF0:USTF0",1617634725157,0.10725655,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634725355,0.10725655,58982.0,58981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634725557,0.10725655,58982.0,58977.0,3.29545655]
["bitfinex-derivatives","BTCF0:USTF0",1617634725756,0.10725655,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634725958,0.10725655,58982.0,58981.0,4.3818]
["bitfinex-derivatives","BTCF0:USTF0",1617634726357,0.10725655,58982.0,58981.0,3.6418]
["bitfinex-derivatives","BTCF0:USTF0",1617634726557,0.10725655,58982.0,58981.0,4.6416]
["bitfinex-derivatives","BTCF0:USTF0",1617634726756,0.10725655,58982.0,58981.0,3.6416]
["bitfinex-derivatives","BTCF0:USTF0",1617634726957,0.10725655,58982.0,58981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634727362,0.10725655,58982.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634727561,0.20731655,58982.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634727759,0.20731655,58982.0,58962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634727760,0.20731655,58982.0,58981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634727959,0.20731655,58982.0,58979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634728358,0.20731655,58982.0,58972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634728359,0.20731655,58982.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634728563,0.20731655,58982.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634728960,0.20731655,58982.0,58974.0,3.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617634729161,0.10725655,58982.0,58981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634729362,0.10725655,58982.0,58981.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634729560,0.10725655,58982.0,58981.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634729760,0.10725655,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634738375,0.10725655,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634738770,0.10725655,58982.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634739171,0.10725655,58982.0,58981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634739375,0.10725655,58982.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634739772,0.10725655,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634739972,0.10725655,58982.0,58975.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634740172,0.10725655,58982.0,58976.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634740375,0.06015655,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634740574,0.06015655,58982.0,58978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634740980,0.06015655,58982.0,58979.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634741180,0.06015655,58982.0,58981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634741376,0.06015655,58982.0,58981.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634741581,0.06015655,58982.0,58981.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634743579,0.06015655,58982.0,58981.0,0.25722655]
["bitfinex-derivatives","BTCF0:USTF0",1617634749688,0.06015655,58982.0,58981.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634751493,0.06015655,58982.0,58981.0,0.16815655]
["bitfinex-derivatives","BTCF0:USTF0",1617634751896,0.06015655,58982.0,58981.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634755199,0.06015655,58982.0,58981.0,0.16845655]
["bitfinex-derivatives","BTCF0:USTF0",1617634755799,0.05715655,58982.0,58981.0,0.16845655]
["bitfinex-derivatives","BTCF0:USTF0",1617634755999,0.05715655,58982.0,58981.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634757303,0.05715655,58982.0,58981.0,0.41124528]
["bitfinex-derivatives","BTCF0:USTF0",1617634758202,0.05715655,58982.0,58981.0,0.76399791]
["bitfinex-derivatives","BTCF0:USTF0",1617634760407,0.05715655,58982.0,58981.0,3.95009791]
["bitfinex-derivatives","BTCF0:USTF0",1617634761912,0.05715655,58982.0,58981.0,4.15009791]
["bitfinex-derivatives","BTCF0:USTF0",1617634762308,0.05715655,58982.0,58981.0,5.15009791]
["bitfinex-derivatives","BTCF0:USTF0",1617634762909,0.05715655,58982.0,58981.0,5.20109791]
["bitfinex-derivatives","BTCF0:USTF0",1617634763710,0.05715655,58982.0,58981.0,5.15009791]
["bitfinex-derivatives","BTCF0:USTF0",1617634764210,0.05715655,58982.0,58981.0,4.15009791]
["bitfinex-derivatives","BTCF0:USTF0",1617634764411,0.05715655,58982.0,58981.0,5.15009791]
["bitfinex-derivatives","BTCF0:USTF0",1617634765514,0.05715655,58982.0,58981.0,3.95009791]
["bitfinex-derivatives","BTCF0:USTF0",1617634765914,0.05715655,58982.0,58981.0,4.95009791]
["bitfinex-derivatives","BTCF0:USTF0",1617634766115,0.05715655,58982.0,58981.0,3.95009791]
["bitfinex-derivatives","BTCF0:USTF0",1617634766516,0.05715655,58982.0,58981.0,4.95009791]
["bitfinex-derivatives","BTCF0:USTF0",1617634766715,0.05715655,58982.0,58981.0,5.15009791]
["bitfinex-derivatives","BTCF0:USTF0",1617634766916,0.05715655,58982.0,58981.0,4.95009791]
["bitfinex-derivatives","BTCF0:USTF0",1617634767518,0.297564,58999.0,58981.0,4.95009791]
["bitfinex-derivatives","BTCF0:USTF0",1617634767717,0.297564,58999.0,58981.0,3.95009791]
["bitfinex-derivatives","BTCF0:USTF0",1617634768117,0.43896278,58996.0,58994.0,0.35353203]
["bitfinex-derivatives","BTCF0:USTF0",1617634768317,0.43896278,58996.0,58994.0,1.35353203]
["bitfinex-derivatives","BTCF0:USTF0",1617634768517,0.43896278,58996.0,58995.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634768917,0.43896278,58996.0,58995.0,1.5645404]
["bitfinex-derivatives","BTCF0:USTF0",1617634769118,0.43896278,58996.0,58995.0,4.2183404]
["bitfinex-derivatives","BTCF0:USTF0",1617634769317,0.43896278,58996.0,58995.0,4.63130865]
["bitfinex-derivatives","BTCF0:USTF0",1617634769318,0.65845866,58996.0,58995.0,4.63130865]
["bitfinex-derivatives","BTCF0:USTF0",1617634769517,0.65845866,58996.0,58995.0,4.7385652]
["bitfinex-derivatives","BTCF0:USTF0",1617634770120,0.61155866,58996.0,58995.0,4.7385652]
["bitfinex-derivatives","BTCF0:USTF0",1617634771318,0.25240846,58996.0,58995.0,5.16957998]
["bitfinex-derivatives","BTCF0:USTF0",1617634771717,0.80239124,58996.0,58995.0,4.7385652]
["bitfinex-derivatives","BTCF0:USTF0",1617634772118,0.61153735,58996.0,58995.0,4.7385652]
["bitfinex-derivatives","BTCF0:USTF0",1617634772918,0.61153735,58996.0,58995.0,2.0847652]
["bitfinex-derivatives","BTCF0:USTF0",1617634773319,0.61153735,58996.0,58995.0,1.0847652]
["bitfinex-derivatives","BTCF0:USTF0",1617634773720,0.61153735,58996.0,58995.0,2.0847652]
["bitfinex-derivatives","BTCF0:USTF0",1617634775521,0.61153735,58996.0,58995.0,2.51605584]
["bitfinex-derivatives","BTCF0:USTF0",1617634775822,0.25240846,58996.0,58995.0,2.0847652]
["bitfinex-derivatives","BTCF0:USTF0",1617634776622,0.25240846,58996.0,58995.0,2.51547759]
["bitfinex-derivatives","BTCF0:USTF0",1617634777024,0.25240846,58996.0,58995.0,2.0847652]
["bitfinex-derivatives","BTCF0:USTF0",1617634777423,0.19085464,58999.0,58995.0,2.0847652]
["bitfinex-derivatives","BTCF0:USTF0",1617634777826,0.19085464,58999.0,58998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634778024,0.19085464,58999.0,58998.0,1.10586]
["bitfinex-derivatives","BTCF0:USTF0",1617634778224,0.19085464,58999.0,58998.0,5.31157402]
["bitfinex-derivatives","BTCF0:USTF0",1617634778626,0.45878627,59000.0,58998.0,5.37156223]
["bitfinex-derivatives","BTCF0:USTF0",1617634779026,0.35878724,58999.0,58998.0,4.37156223]
["bitfinex-derivatives","BTCF0:USTF0",1617634779225,0.15878724,58999.0,58998.0,4.42206223]
["bitfinex-derivatives","BTCF0:USTF0",1617634779427,0.1,59000.0,58998.0,4.01006]
["bitfinex-derivatives","BTCF0:USTF0",1617634779625,0.0324,59000.0,58998.0,5.01006]
["bitfinex-derivatives","BTCF0:USTF0",1617634779825,0.0324,59000.0,58999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634780027,0.43846612,59013.0,58999.0,1.42949057]
["bitfinex-derivatives","BTCF0:USTF0",1617634780227,0.43846612,59013.0,58999.0,1.69949057]
["bitfinex-derivatives","BTCF0:USTF0",1617634780430,0.43857012,59011.0,59004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634780828,0.49834299,59019.0,59005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634781227,0.99658633,59048.0,59005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634781228,0.49824792,59038.0,59010.0,3.71684965]
["bitfinex-derivatives","BTCF0:USTF0",1617634781432,0.49824792,59038.0,59010.0,3.87189965]
["bitfinex-derivatives","BTCF0:USTF0",1617634781629,0.49824792,59038.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634781828,0.49824792,59038.0,59037.0,0.21834655]
["bitfinex-derivatives","BTCF0:USTF0",1617634782028,0.49824792,59038.0,59037.0,2.70614655]
["bitfinex-derivatives","BTCF0:USTF0",1617634782227,0.49824792,59038.0,59037.0,8.70614655]
["bitfinex-derivatives","BTCF0:USTF0",1617634782429,0.48882405,59053.0,59037.0,8.70614655]
["bitfinex-derivatives","BTCF0:USTF0",1617634782628,0.55792966,59058.0,59037.0,8.70614655]
["bitfinex-derivatives","BTCF0:USTF0",1617634782829,0.69738717,59067.0,59037.0,6.36885559]
["bitfinex-derivatives","BTCF0:USTF0",1617634783031,0.55773563,59077.0,59052.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634783229,0.55773563,59077.0,59052.0,6.13013]
["bitfinex-derivatives","BTCF0:USTF0",1617634783431,0.55767831,59087.0,59076.0,4.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617634783630,0.55767831,59087.0,59076.0,4.75903655]
["bitfinex-derivatives","BTCF0:USTF0",1617634783830,0.35765969,59089.0,59077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634784232,0.05993127,59088.0,59081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634784641,0.05993127,59088.0,59082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634784832,0.05993127,59088.0,59087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634785031,0.69703456,59101.0,59087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634785230,0.69703456,59101.0,59092.0,3.41323]
["bitfinex-derivatives","BTCF0:USTF0",1617634785634,0.69699479,59103.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634785830,0.69699479,59103.0,59100.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634786033,0.69699479,59103.0,59101.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634786034,0.05992528,59103.0,59101.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634786231,0.06192528,59103.0,59102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634786431,0.002,59103.0,59101.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634786630,0.002,59103.0,59102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634786831,0.002,59103.0,59102.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634787230,0.69691995,59113.0,59101.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634787231,0.64741995,59113.0,59101.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634787431,0.12402068,59113.0,59102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634787631,0.12402068,59113.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634787831,0.10725655,59114.0,59113.0,3.5954]
["bitfinex-derivatives","BTCF0:USTF0",1617634788237,0.10725655,59114.0,59113.0,2.8635]
["bitfinex-derivatives","BTCF0:USTF0",1617634788636,0.10725655,59114.0,59113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634789236,0.10725655,59114.0,59113.0,2.85951]
["bitfinex-derivatives","BTCF0:USTF0",1617634789638,0.10725655,59114.0,59113.0,3.85951]
["bitfinex-derivatives","BTCF0:USTF0",1617634790036,0.10725655,59114.0,59113.0,2.85951]
["bitfinex-derivatives","BTCF0:USTF0",1617634790438,0.10725655,59114.0,59113.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1617634790636,0.10725655,59114.0,59113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634792139,0.70725655,59125.0,59113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634792339,1.7,59138.0,59113.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617634792539,1.0,59122.0,59113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634792739,1.0,59121.0,59113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634792940,1.0,59119.0,59113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634793140,1.0394377,59135.0,59113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634793343,0.0394377,59135.0,59120.0,2.8728]
["bitfinex-derivatives","BTCF0:USTF0",1617634793541,0.0394377,59135.0,59134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634793741,0.0394377,59135.0,59134.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634793941,0.0394377,59135.0,59134.0,0.25631655]
["bitfinex-derivatives","BTCF0:USTF0",1617634794142,1.0,59182.0,59134.0,1.52631655]
["bitfinex-derivatives","BTCF0:USTF0",1617634794340,1.0,59182.0,59149.0,2.82494]
["bitfinex-derivatives","BTCF0:USTF0",1617634794542,0.0511,59216.0,59149.0,2.82494]
["bitfinex-derivatives","BTCF0:USTF0",1617634794543,0.54683278,59181.0,59149.0,2.82494]
["bitfinex-derivatives","BTCF0:USTF0",1617634794741,0.54683278,59181.0,59150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634794941,1.0,59184.0,59149.0,2.09494]
["bitfinex-derivatives","BTCF0:USTF0",1617634795140,1.54676753,59188.0,59158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634795341,1.54674844,59189.0,59159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634795541,1.54674844,59189.0,59149.0,2.09494]
["bitfinex-derivatives","BTCF0:USTF0",1617634795542,0.54674844,59189.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634795741,1.0,59176.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634795942,1.0,59179.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634796141,1.0,59174.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634796340,1.0,59178.0,59170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634796541,5.0,59184.0,59170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634796742,5.0,59184.0,59135.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617634796941,1.10325,59171.0,59150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634797349,1.0,59161.0,59143.0,2.8408]
["bitfinex-derivatives","BTCF0:USTF0",1617634797542,1.0,59170.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634797941,0.002,59172.0,59161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634798947,0.002,59172.0,59169.0,3.0234]
["bitfinex-derivatives","BTCF0:USTF0",1617634799146,0.002,59172.0,59169.0,4.0234]
["bitfinex-derivatives","BTCF0:USTF0",1617634799345,0.002,59172.0,59171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634799546,0.002,59172.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634799746,0.002,59172.0,59171.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634800548,0.10725655,59195.0,59171.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634800746,0.08439917,59243.0,59171.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634801149,0.10143702,59209.0,59192.0,2.5653]
["bitfinex-derivatives","BTCF0:USTF0",1617634801548,0.10143702,59209.0,59193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634801748,0.01900257,59200.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634801949,0.10143702,59209.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634802149,0.10143702,59209.0,59199.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634802550,0.10143702,59209.0,59207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634802950,0.10143702,59209.0,59208.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634803147,1.0,59242.0,59208.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634803348,0.2,59265.0,59203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634803552,0.0504,59300.0,59203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634803752,0.2,59270.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634804149,0.2,59270.0,59246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634804553,1.0,59256.0,59246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634804751,1.0,59259.0,59246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634805150,1.0,59255.0,59246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634805549,0.10725655,59255.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634805949,0.10725655,59255.0,59254.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634806551,1.0,59275.0,59254.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634806851,1.0,59281.0,59254.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634807257,1.0,59269.0,59254.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634807655,0.10725655,59264.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634808051,0.10725655,59264.0,59263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634808265,0.10204329,59305.0,59263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634808460,1.0,59285.0,59263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634808860,0.10204329,59305.0,59263.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617634809058,1.0,59285.0,59263.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617634809355,1.0,59292.0,59263.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617634809756,1.0,59295.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634809955,1.0,59297.0,59286.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617634810155,1.0,59297.0,59287.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634810355,1.0,59295.0,59287.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634810754,0.10204329,59305.0,59287.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634810956,1.0,59301.0,59287.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634811154,0.002,59289.0,59287.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634811360,1.12781,59288.0,59287.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634811759,1.23506655,59288.0,59279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634812158,1.23506655,59288.0,59287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634812359,0.23506655,59288.0,59279.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634812558,6.23506655,59288.0,59279.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634812759,6.23506655,59288.0,59287.0,0.26900363]
["bitfinex-derivatives","BTCF0:USTF0",1617634812959,0.23506655,59288.0,59280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634813158,6.23506655,59288.0,59280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634813362,6.23506655,59288.0,59243.0,3.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617634813561,6.0,59281.0,59243.0,3.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617634813763,0.22657655,59244.0,59243.0,3.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617634814165,0.22657655,59244.0,59243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634814565,0.22657655,59244.0,59225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634814566,0.22657655,59244.0,59231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634814964,0.22657655,59244.0,59225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634814965,0.22657655,59244.0,59243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634815365,0.22657655,59244.0,59227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634815565,1.22657655,59244.0,59226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634815766,0.11932,59244.0,59243.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617634815966,0.11932,59244.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634816365,0.11932,59244.0,59239.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617634816568,1.0,59239.0,59206.0,3.1743]
["bitfinex-derivatives","BTCF0:USTF0",1617634816766,1.0,59239.0,59229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634816968,0.11932,59244.0,59229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634817166,1.0,59236.0,59207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634817367,1.0,59236.0,59230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634817567,1.0,59237.0,59230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634817768,0.11932,59244.0,59228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634817769,1.10725655,59231.0,59228.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634817967,1.26420655,59231.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634818167,1.26420655,59231.0,59206.0,3.1743]
["bitfinex-derivatives","BTCF0:USTF0",1617634818168,0.00498347,59230.0,59229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634818367,0.26420655,59231.0,59229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634818571,0.26420655,59231.0,59207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634818768,0.26420655,59231.0,59207.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634818968,0.26420655,59231.0,59230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634819172,0.26420655,59231.0,59208.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634819371,1.26420655,59231.0,59208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634819572,1.26420655,59231.0,59230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634819771,0.26420655,59231.0,59209.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634819972,0.26420655,59231.0,59230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634820172,1.26420655,59231.0,59230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634820372,0.26420655,59231.0,59210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617634820573,6.26420655,59231.0,59230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634820773,0.26420655,59231.0,59230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634820972,0.26420655,59231.0,59211.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617634821373,0.26420655,59231.0,59230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634821572,1.76420655,59231.0,59212.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617634821775,0.10725655,59213.0,59207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634821973,0.24266655,59213.0,59209.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617634822174,0.24266655,59213.0,59207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634822374,6.0,59208.0,59207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634822575,6.0,59210.0,59207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634822774,0.24266655,59213.0,59207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634822975,0.24266655,59213.0,59207.0,0.00900296]
["bitfinex-derivatives","BTCF0:USTF0",1617634823176,6.0,59208.0,59207.0,0.00900296]
["bitfinex-derivatives","BTCF0:USTF0",1617634823576,1.5,59208.0,59138.0,3.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617634823777,1.5,59208.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634823975,7.5,59208.0,59171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634824177,5.0,59176.0,59171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634824381,0.12838,59151.0,59139.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617634824778,0.12838,59151.0,59140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634824975,1.0,59141.0,59140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634825176,0.12838,59151.0,59140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634825378,1.0,59141.0,59140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634825776,0.10725655,59141.0,59140.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634825975,1.10725655,59141.0,59140.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634828076,1.0,59141.0,59140.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634828298,0.2,59184.0,59140.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634828299,1.0,59153.0,59140.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634828678,1.0,59155.0,59140.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634828892,0.28675153,59218.0,59140.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634828893,0.00965033,59221.0,59140.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634829085,1.0,59145.0,59140.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634829290,1.0,59141.0,59140.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634831985,0.10887,59146.0,59140.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634832182,1.0,59141.0,59140.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634832583,2.5,59141.0,59140.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634832787,2.5,59141.0,59140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634833283,2.7,59141.0,59140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634833482,7.7,59141.0,59140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634833882,7.80725655,59141.0,59140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634834284,7.80725655,59141.0,59114.0,3.0417]
["bitfinex-derivatives","BTCF0:USTF0",1617634834484,1.80725655,59141.0,59140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634834685,7.80725655,59141.0,59140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634834884,1.80725655,59141.0,59124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634835085,1.80725655,59141.0,59140.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617634835286,1.80725655,59141.0,59125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634835686,1.80725655,59141.0,59114.0,3.0417]
["bitfinex-derivatives","BTCF0:USTF0",1617634835687,6.0,59126.0,59114.0,3.0417]
["bitfinex-derivatives","BTCF0:USTF0",1617634835886,0.10725655,59115.0,59114.0,3.0417]
["bitfinex-derivatives","BTCF0:USTF0",1617634836087,0.25378655,59115.0,59114.0,3.0417]
["bitfinex-derivatives","BTCF0:USTF0",1617634836286,0.25378655,59115.0,59114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634836486,1.25378655,59115.0,59114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634836685,7.75378655,59115.0,59100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634836901,7.75378655,59115.0,59100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617634837088,6.25378655,59115.0,59082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634837286,6.25378655,59115.0,59080.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617634837287,6.25378655,59115.0,59101.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617634837489,0.25378655,59115.0,59101.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617634837689,6.0,59102.0,59081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634837887,6.14574,59102.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634838291,0.14574,59102.0,59083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617634838491,5.0,59099.0,59083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617634838688,0.14574,59102.0,59083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617634838689,1.0,59084.0,59083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617634838886,0.13269,59084.0,59083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617634839089,1.13269,59084.0,59083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617634839893,1.23994655,59084.0,59083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617634841099,0.23994655,59084.0,59083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617634841491,6.23994655,59084.0,59083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617634841891,6.23994655,59084.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634842293,0.23994655,59084.0,59083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634842491,0.23994655,59084.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634842693,6.23994655,59084.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634842902,6.23994655,59084.0,59083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634843091,0.23994655,59084.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634843294,6.0,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634843491,6.12789,59064.0,59032.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617634843694,6.12789,59064.0,59033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634843895,0.12789,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634844094,5.12789,59064.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634844292,6.12789,59064.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634844494,5.12789,59064.0,59063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634844693,0.12789,59064.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634844896,1.12789,59064.0,59050.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617634845093,1.0,59064.0,59063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634845293,1.0,59065.0,59059.0,0.12859]
["bitfinex-derivatives","BTCF0:USTF0",1617634845493,1.0,59069.0,59059.0,0.12859]
["bitfinex-derivatives","BTCF0:USTF0",1617634845693,1.0,59073.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634845896,0.10725655,59078.0,59072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634846093,0.10725655,59078.0,59072.0,0.24556655]
["bitfinex-derivatives","BTCF0:USTF0",1617634846292,0.10725655,59078.0,59073.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634846893,1.0,59095.0,59073.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634847094,0.35098536,59112.0,59073.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634847095,1.0,59102.0,59073.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634847295,0.00203485,59112.0,59073.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634847498,1.0,59102.0,59073.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634847697,0.00203461,59117.0,59073.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634847896,0.00978551,59120.0,59074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634847897,0.10725655,59099.0,59074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634848096,1.0,59102.0,59073.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634848296,0.00203458,59119.0,59075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634848297,1.0,59099.0,59075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634848496,1.0,59095.0,59075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634848697,1.0,59097.0,59076.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617634848897,1.0,59097.0,59076.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617634849097,1.0,59101.0,59076.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617634849296,1.0,59101.0,59076.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617634849497,1.0,59100.0,59077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634849697,1.0,59098.0,59077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634849897,1.10725655,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634850098,0.10725655,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634850296,0.10725655,59098.0,59097.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634850697,1.0,59107.0,59097.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634850898,1.0,59108.0,59097.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634851098,1.0,59108.0,59098.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1617634851499,1.0,59108.0,59099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634851700,0.00977626,59125.0,59099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634851701,1.0,59103.0,59099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634851902,1.10725655,59103.0,59099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634852100,1.0,59100.0,59099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634852302,0.10725655,59103.0,59099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634852501,1.0,59100.0,59099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634853305,0.10725655,59103.0,59099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634853504,1.0,59100.0,59099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634859108,1.0,59102.0,59099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634859309,1.0,59102.0,59099.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1617634859510,1.0,59100.0,59099.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1617634860511,1.0,59100.0,59099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634861312,0.10725655,59103.0,59099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634861512,1.0,59100.0,59099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634864914,1.0,59101.0,59099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634865315,1.0,59100.0,59099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634865916,0.10725655,59103.0,59099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634866116,1.10725655,59103.0,59099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634866317,0.10725655,59103.0,59099.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1617634866718,1.10725655,59103.0,59099.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1617634867319,0.10725655,59103.0,59099.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1617634867720,1.0,59100.0,59099.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1617634867919,0.10725655,59103.0,59099.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1617634868920,1.0,59120.0,59099.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1617634869120,1.0,59124.0,59099.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1617634869319,0.00493878,59135.0,59099.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1617634869320,1.0,59125.0,59100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617634869519,1.0,59125.0,59099.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1617634869721,1.0,59126.0,59101.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634870121,0.00977978,59141.0,59099.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1617634870122,1.0,59129.0,59121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634870320,0.00203331,59141.0,59121.0,0.26712655]
["bitfinex-derivatives","BTCF0:USTF0",1617634870519,0.00203331,59141.0,59122.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1617634870723,1.0,59127.0,59122.0,0.7479]
["bitfinex-derivatives","BTCF0:USTF0",1617634870919,1.0,59130.0,59122.0,0.7479]
["bitfinex-derivatives","BTCF0:USTF0",1617634871320,1.0,59139.0,59122.0,0.7479]
["bitfinex-derivatives","BTCF0:USTF0",1617634871721,1.0,59139.0,59122.0,0.74690198]
["bitfinex-derivatives","BTCF0:USTF0",1617634872021,1.0,59139.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634872221,0.00203305,59147.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634872423,0.00203305,59147.0,59136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634873227,1.0,59159.0,59136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634873228,0.00203273,59153.0,59136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634873426,0.00203273,59153.0,59139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634873625,0.00204082,59158.0,59139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634873825,0.00204082,59158.0,59141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634874024,0.00204063,59164.0,59141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634874225,0.00204063,59164.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634874424,0.00495582,59165.0,59157.0,0.22335655]
["bitfinex-derivatives","BTCF0:USTF0",1617634874625,0.00204022,59167.0,59158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634875025,0.00204022,59167.0,59159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617634875227,0.00203997,59178.0,59158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634875428,0.00203997,59178.0,59160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634875828,0.00203997,59182.0,59158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634876026,1.0,59172.0,59161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634876226,0.10725655,59169.0,59161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634876429,0.10725655,59169.0,59158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634876628,0.10725655,59169.0,59162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634876830,0.0504,59168.0,59162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634877029,0.18409,59168.0,59159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634877232,1.0,59163.0,59149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634877633,0.18409,59168.0,59160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634877833,0.18409,59168.0,59150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634878233,0.18409,59168.0,59161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634878436,0.00204023,59167.0,59125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634878634,1.0,59152.0,59151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634878834,1.14328,59152.0,59137.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634879034,1.0,59150.0,59126.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617634879234,1.14328,59152.0,59126.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634879434,1.14328,59152.0,59138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634879638,1.0,59142.0,59124.0,2.9324]
["bitfinex-derivatives","BTCF0:USTF0",1617634879834,1.0,59139.0,59126.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617634880033,1.11667,59139.0,59128.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617634880241,1.11667,59139.0,59134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634880434,0.11667,59139.0,59134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634880635,0.1187268,59139.0,59134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634880835,0.1187268,59139.0,59122.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617634880836,1.0,59135.0,59122.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617634881236,1.0,59135.0,59128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634881435,1.0,59135.0,59123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634881637,1.0,59129.0,59123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634882037,1.10657,59124.0,59123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634882237,1.21382655,59124.0,59123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634882436,0.21382655,59124.0,59123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634882646,1.21382655,59124.0,59123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634884039,0.00205693,59132.0,59123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634884239,0.00205693,59132.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634884441,0.29394591,59135.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634884442,0.00205677,59135.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634884642,0.00205677,59135.0,59131.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634884841,0.11714863,59137.0,59131.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634884842,0.10725655,59137.0,59131.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634885041,1.10725655,59137.0,59132.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1617634885241,0.10931597,59137.0,59132.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1617634885441,0.10931597,59137.0,59133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634886041,1.00500187,59134.0,59133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634886440,1.13082,59134.0,59133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634886641,1.42515105,59134.0,59133.0,0.26900239]
["bitfinex-derivatives","BTCF0:USTF0",1617634886841,2.01776331,59134.0,59133.0,0.26900239]
["bitfinex-derivatives","BTCF0:USTF0",1617634887040,3.51776331,59134.0,59133.0,0.26900239]
["bitfinex-derivatives","BTCF0:USTF0",1617634887640,8.51776331,59134.0,59133.0,0.26900239]
["bitfinex-derivatives","BTCF0:USTF0",1617634888041,8.71776331,59134.0,59133.0,0.26900239]
["bitfinex-derivatives","BTCF0:USTF0",1617634888740,8.71776331,59134.0,59133.0,0.26730239]
["bitfinex-derivatives","BTCF0:USTF0",1617634889142,8.71776331,59134.0,59133.0,0.23480239]
["bitfinex-derivatives","BTCF0:USTF0",1617634889342,9.14943912,59134.0,59133.0,0.23480239]
["bitfinex-derivatives","BTCF0:USTF0",1617634889542,7.83082,59134.0,59133.0,0.23480239]
["bitfinex-derivatives","BTCF0:USTF0",1617634889941,9.40062544,59134.0,59133.0,0.23480239]
["bitfinex-derivatives","BTCF0:USTF0",1617634890541,8.91008576,59134.0,59133.0,0.23480239]
["bitfinex-derivatives","BTCF0:USTF0",1617634891446,9.40063313,59134.0,59133.0,0.23480239]
["bitfinex-derivatives","BTCF0:USTF0",1617634891844,3.40063313,59134.0,59133.0,0.23480239]
["bitfinex-derivatives","BTCF0:USTF0",1617634892044,9.40063313,59134.0,59133.0,0.23480239]
["bitfinex-derivatives","BTCF0:USTF0",1617634892844,9.75983013,59134.0,59132.0,0.41531153]
["bitfinex-derivatives","BTCF0:USTF0",1617634893244,6.0,59133.0,59132.0,0.41531153]
["bitfinex-derivatives","BTCF0:USTF0",1617634893444,9.86749497,59133.0,59132.0,0.41531153]
["bitfinex-derivatives","BTCF0:USTF0",1617634893845,9.86749497,59133.0,59132.0,0.11051153]
["bitfinex-derivatives","BTCF0:USTF0",1617634894046,9.86749497,59133.0,59132.0,0.06921153]
["bitfinex-derivatives","BTCF0:USTF0",1617634894245,9.50828146,59133.0,59132.0,0.06921153]
["bitfinex-derivatives","BTCF0:USTF0",1617634894647,10.97547077,59133.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634895045,10.97547077,59133.0,59086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634895245,5.0,59106.0,59086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634895447,0.00205888,59103.0,59086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634895647,1.14793,59087.0,59086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634896045,0.14793,59087.0,59086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634896245,1.25518655,59087.0,59086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634896648,0.25518655,59087.0,59086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634896847,1.25518655,59087.0,59086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634897646,1.10725655,59087.0,59086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634898447,1.11224734,59087.0,59086.0,0.25003685]
["bitfinex-derivatives","BTCF0:USTF0",1617634898647,1.10725655,59087.0,59086.0,0.25003685]
["bitfinex-derivatives","BTCF0:USTF0",1617634900451,0.10725655,59087.0,59086.0,0.25003685]
["bitfinex-derivatives","BTCF0:USTF0",1617634901252,1.0,59094.0,59086.0,0.25003685]
["bitfinex-derivatives","BTCF0:USTF0",1617634901451,1.0,59097.0,59086.0,0.36517685]
["bitfinex-derivatives","BTCF0:USTF0",1617634902251,0.00206354,59103.0,59086.0,0.36517685]
["bitfinex-derivatives","BTCF0:USTF0",1617634902252,1.0,59095.0,59086.0,0.36517685]
["bitfinex-derivatives","BTCF0:USTF0",1617634902451,1.0,59098.0,59086.0,0.25003685]
["bitfinex-derivatives","BTCF0:USTF0",1617634902852,1.0,59096.0,59086.0,0.25003685]
["bitfinex-derivatives","BTCF0:USTF0",1617634903451,1.0,59095.0,59086.0,0.25003685]
["bitfinex-derivatives","BTCF0:USTF0",1617634903851,1.0,59096.0,59086.0,0.25003685]
["bitfinex-derivatives","BTCF0:USTF0",1617634904052,0.10725655,59099.0,59086.0,0.25003685]
["bitfinex-derivatives","BTCF0:USTF0",1617634904053,1.0,59097.0,59086.0,0.25003685]
["bitfinex-derivatives","BTCF0:USTF0",1617634904251,1.0,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634904453,0.00206345,59106.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634904653,0.00206345,59106.0,59096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634904853,0.00206332,59108.0,59096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634905053,0.00206332,59108.0,59097.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1617634905256,0.0020732,59106.0,59097.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1617634905454,0.0020732,59106.0,59098.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634905654,0.0020732,59106.0,59098.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1617634906054,0.00997102,59109.0,59098.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1617634906055,0.00207314,59108.0,59098.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1617634906253,0.00207314,59108.0,59107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634906654,0.00503477,59109.0,59107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634906655,0.00207311,59109.0,59107.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634907259,0.00207301,59111.0,59107.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634907857,0.00207301,59111.0,59108.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617634908057,0.00207286,59114.0,59108.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617634908257,0.00207286,59114.0,59113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634908657,0.00207286,59114.0,59113.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634908858,1.00207286,59114.0,59113.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634909057,1.00503395,59114.0,59113.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634909256,0.00503395,59114.0,59113.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634909458,0.00996919,59115.0,59113.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634909459,0.00503376,59115.0,59113.0,0.47200655]
["bitfinex-derivatives","BTCF0:USTF0",1617634909858,0.00207484,59116.0,59113.0,0.47200655]
["bitfinex-derivatives","BTCF0:USTF0",1617634910860,0.00503889,59117.0,59113.0,0.47200655]
["bitfinex-derivatives","BTCF0:USTF0",1617634910861,0.00207476,59117.0,59113.0,0.47200655]
["bitfinex-derivatives","BTCF0:USTF0",1617634911060,0.00207476,59117.0,59113.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634911262,0.0050387,59118.0,59113.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634911263,0.00207479,59118.0,59113.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634911461,1.0,59117.0,59113.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634911862,0.00207484,59115.0,59113.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634912265,0.00207488,59114.0,59113.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634912562,0.00997945,59114.0,59113.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634912963,0.2965182,59115.0,59113.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634913464,1.2965182,59115.0,59113.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634913764,0.2965182,59115.0,59113.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634913963,0.00997945,59114.0,59113.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634914767,1.00997945,59114.0,59113.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634914965,1.29652451,59114.0,59113.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634915365,0.29652451,59114.0,59113.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634915565,1.89180797,59114.0,59113.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634916364,0.89180797,59114.0,59113.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634916565,0.00503909,59114.0,59113.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634916964,0.00503909,59114.0,59113.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634917165,0.00207482,59115.0,59113.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634917367,0.00207482,59115.0,59113.0,0.69822655]
["bitfinex-derivatives","BTCF0:USTF0",1617634917565,0.00207467,59118.0,59113.0,0.69822655]
["bitfinex-derivatives","BTCF0:USTF0",1617634917965,0.0020746,59120.0,59113.0,0.69822655]
["bitfinex-derivatives","BTCF0:USTF0",1617634918365,0.0020746,59121.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617634918765,0.0020746,59121.0,59120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634918966,0.00503828,59121.0,59120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634919164,0.00503828,59121.0,59120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617634921067,0.00503815,59122.0,59120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617634921470,0.00207484,59122.0,59120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617634921870,0.0050389,59122.0,59120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617634922671,0.00998995,59121.0,59120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617634922868,1.13982995,59121.0,59120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617634923069,1.42670252,59121.0,59120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617634923268,1.78291776,59121.0,59120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617634923670,2.45774451,59121.0,59120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617634923871,1.12984,59121.0,59120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617634924071,0.12984,59121.0,59120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617634924271,1.12984,59121.0,59120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617634924471,2.82046619,59121.0,59120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617634924670,4.32046619,59121.0,59120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617634925273,4.67971775,59121.0,59120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617634925474,4.67971775,59121.0,59120.0,0.72160208]
["bitfinex-derivatives","BTCF0:USTF0",1617634926473,9.67971775,59121.0,59120.0,0.72160208]
["bitfinex-derivatives","BTCF0:USTF0",1617634926673,10.79282254,59121.0,59120.0,0.72160208]
["bitfinex-derivatives","BTCF0:USTF0",1617634927074,5.79282254,59121.0,59120.0,0.72160208]
["bitfinex-derivatives","BTCF0:USTF0",1617634927775,4.67971775,59121.0,59120.0,0.72160208]
["bitfinex-derivatives","BTCF0:USTF0",1617634928276,5.79280605,59121.0,59120.0,0.72160208]
["bitfinex-derivatives","BTCF0:USTF0",1617634928777,4.67971775,59121.0,59120.0,0.72160208]
["bitfinex-derivatives","BTCF0:USTF0",1617634929179,10.23395561,59121.0,59120.0,0.72160208]
["bitfinex-derivatives","BTCF0:USTF0",1617634929978,11.55805825,59121.0,59120.0,0.72160208]
["bitfinex-derivatives","BTCF0:USTF0",1617634930180,6.55805825,59121.0,59120.0,0.72160208]
["bitfinex-derivatives","BTCF0:USTF0",1617634930378,11.55805825,59121.0,59120.0,0.72160208]
["bitfinex-derivatives","BTCF0:USTF0",1617634930581,5.79286736,59121.0,59120.0,0.72160208]
["bitfinex-derivatives","BTCF0:USTF0",1617634931378,10.79286736,59121.0,59120.0,0.72160208]
["bitfinex-derivatives","BTCF0:USTF0",1617634931578,5.23395561,59121.0,59120.0,0.72160208]
["bitfinex-derivatives","BTCF0:USTF0",1617634931779,10.23395561,59121.0,59120.0,0.72160208]
["bitfinex-derivatives","BTCF0:USTF0",1617634931979,5.23395561,59121.0,59120.0,0.72160208]
["bitfinex-derivatives","BTCF0:USTF0",1617634933181,3.73395561,59121.0,59120.0,0.72160208]
["bitfinex-derivatives","BTCF0:USTF0",1617634934183,1.82046619,59121.0,59120.0,0.72160208]
["bitfinex-derivatives","BTCF0:USTF0",1617634934382,2.82046619,59121.0,59120.0,0.82885863]
["bitfinex-derivatives","BTCF0:USTF0",1617634934983,2.68492192,59121.0,59120.0,0.82885863]
["bitfinex-derivatives","BTCF0:USTF0",1617634935384,2.32568791,59121.0,59120.0,0.82885863]
["bitfinex-derivatives","BTCF0:USTF0",1617634935782,2.82002877,59121.0,59120.0,0.82885863]
["bitfinex-derivatives","BTCF0:USTF0",1617634935981,1.82002877,59121.0,59120.0,0.82885863]
["bitfinex-derivatives","BTCF0:USTF0",1617634936182,2.32568791,59121.0,59120.0,0.82885863]
["bitfinex-derivatives","BTCF0:USTF0",1617634936983,2.82061209,59121.0,59120.0,0.82885863]
["bitfinex-derivatives","BTCF0:USTF0",1617634937584,4.32061209,59121.0,59120.0,0.72160208]
["bitfinex-derivatives","BTCF0:USTF0",1617634938183,2.82061209,59121.0,59120.0,0.72160208]
["bitfinex-derivatives","BTCF0:USTF0",1617634938384,4.32061209,59121.0,59120.0,0.72160208]
["bitfinex-derivatives","BTCF0:USTF0",1617634938584,3.17986989,59121.0,59120.0,0.72160208]
["bitfinex-derivatives","BTCF0:USTF0",1617634938983,2.82061209,59121.0,59120.0,0.72060416]
["bitfinex-derivatives","BTCF0:USTF0",1617634940184,1.82061209,59121.0,59120.0,0.72060416]
["bitfinex-derivatives","BTCF0:USTF0",1617634940384,2.82061209,59121.0,59120.0,0.72060416]
["bitfinex-derivatives","BTCF0:USTF0",1617634942985,4.32061209,59121.0,59120.0,0.72060416]
["bitfinex-derivatives","BTCF0:USTF0",1617634943588,4.67987151,59121.0,59120.0,0.72060416]
["bitfinex-derivatives","BTCF0:USTF0",1617634944388,5.2342497,59121.0,59120.0,0.72060416]
["bitfinex-derivatives","BTCF0:USTF0",1617634944988,10.2342497,59121.0,59120.0,0.72060416]
["bitfinex-derivatives","BTCF0:USTF0",1617634945589,12.25041852,59121.0,59120.0,0.72060416]
["bitfinex-derivatives","BTCF0:USTF0",1617634945991,11.48613237,59121.0,59120.0,0.72060416]
["bitfinex-derivatives","BTCF0:USTF0",1617634946490,12.2504291,59121.0,59120.0,0.72060416]
["bitfinex-derivatives","BTCF0:USTF0",1617634947792,12.2504291,59121.0,59120.0,0.67069486]
["bitfinex-derivatives","BTCF0:USTF0",1617634947991,12.2504291,59121.0,59120.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617634948192,13.12161416,59121.0,59120.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617634950596,13.12161416,59121.0,59120.0,0.45160188]
["bitfinex-derivatives","BTCF0:USTF0",1617634952800,12.2504291,59121.0,59120.0,0.45160188]
["bitfinex-derivatives","BTCF0:USTF0",1617634954700,12.2504291,59121.0,59120.0,0.3517805]
["bitfinex-derivatives","BTCF0:USTF0",1617634954701,13.32091782,59121.0,59120.0,0.3517805]
["bitfinex-derivatives","BTCF0:USTF0",1617634955100,12.55662109,59121.0,59120.0,0.3517805]
["bitfinex-derivatives","BTCF0:USTF0",1617634955500,14.30953626,59121.0,59120.0,0.3517805]
["bitfinex-derivatives","BTCF0:USTF0",1617634955902,13.3203281,59121.0,59120.0,0.3517805]
["bitfinex-derivatives","BTCF0:USTF0",1617634956104,13.1203281,59121.0,59120.0,0.3517805]
["bitfinex-derivatives","BTCF0:USTF0",1617634956505,7.1203281,59121.0,59120.0,0.3517805]
["bitfinex-derivatives","BTCF0:USTF0",1617634956704,13.3203281,59121.0,59120.0,0.3517805]
["bitfinex-derivatives","BTCF0:USTF0",1617634956905,13.1203281,59121.0,59120.0,0.3517805]
["bitfinex-derivatives","BTCF0:USTF0",1617634957504,13.3203281,59121.0,59120.0,0.3517805]
["bitfinex-derivatives","BTCF0:USTF0",1617634958305,13.3203281,59121.0,59120.0,0.30186855]
["bitfinex-derivatives","BTCF0:USTF0",1617634958709,14.30995554,59121.0,59120.0,0.30186855]
["bitfinex-derivatives","BTCF0:USTF0",1617634959207,13.54624853,59121.0,59120.0,0.30186855]
["bitfinex-derivatives","BTCF0:USTF0",1617634959606,14.31027521,59121.0,59120.0,0.30186855]
["bitfinex-derivatives","BTCF0:USTF0",1617634960408,13.32064777,59121.0,59120.0,0.30186855]
["bitfinex-derivatives","BTCF0:USTF0",1617634961109,14.31028729,59121.0,59120.0,0.30186855]
["bitfinex-derivatives","BTCF0:USTF0",1617634962213,13.32064777,59121.0,59120.0,0.30186855]
["bitfinex-derivatives","BTCF0:USTF0",1617634962711,13.32064777,59121.0,59120.0,0.20204448]
["bitfinex-derivatives","BTCF0:USTF0",1617634962913,13.32064777,59121.0,59120.0,0.20104625]
["bitfinex-derivatives","BTCF0:USTF0",1617634963515,13.32064777,59121.0,59086.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617634963916,7.32064777,59121.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634964116,0.43479046,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634964315,0.59867046,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634964516,1.25090828,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634964718,2.35816483,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634965317,2.59775067,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634966520,1.27113655,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634967621,2.35822002,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634967821,8.85822002,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634968524,3.71174813,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634968731,9.91174813,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634968923,9.71174813,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634969424,3.71174813,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634969825,9.71174813,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634970425,4.71174813,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634970625,3.21174813,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634970824,4.71174813,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634971423,9.71174813,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634973125,4.71174813,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634973427,9.71174813,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634974931,9.71174813,59088.0,59087.0,0.06900153]
["bitfinex-derivatives","BTCF0:USTF0",1617634975535,13.23324813,59088.0,59087.0,0.06900153]
["bitfinex-derivatives","BTCF0:USTF0",1617634975932,13.43324813,59088.0,59087.0,0.06900153]
["bitfinex-derivatives","BTCF0:USTF0",1617634976331,13.23324813,59088.0,59087.0,0.06900153]
["bitfinex-derivatives","BTCF0:USTF0",1617634977634,3.71174813,59088.0,59087.0,0.06900153]
["bitfinex-derivatives","BTCF0:USTF0",1617634977834,9.71174813,59088.0,59087.0,0.06900153]
["bitfinex-derivatives","BTCF0:USTF0",1617634978033,9.91174813,59088.0,59087.0,0.06900153]
["bitfinex-derivatives","BTCF0:USTF0",1617634978435,10.26440652,59088.0,59087.0,0.06900153]
["bitfinex-derivatives","BTCF0:USTF0",1617634979134,9.9674588,59088.0,59087.0,0.06900153]
["bitfinex-derivatives","BTCF0:USTF0",1617634979734,10.26358611,59088.0,59087.0,0.06900153]
["bitfinex-derivatives","BTCF0:USTF0",1617634980735,10.26358611,59088.0,59087.0,0.01907059]
["bitfinex-derivatives","BTCF0:USTF0",1617634983239,10.95630787,59088.0,59087.0,0.01907059]
["bitfinex-derivatives","BTCF0:USTF0",1617634985939,4.95630787,59088.0,59087.0,0.01907059]
["bitfinex-derivatives","BTCF0:USTF0",1617634986140,10.95630787,59088.0,59087.0,0.01907059]
["bitfinex-derivatives","BTCF0:USTF0",1617634986941,10.95630787,59088.0,59087.0,0.01807188]
["bitfinex-derivatives","BTCF0:USTF0",1617634990345,10.95630787,59088.0,59057.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617634990544,0.2,59087.0,59057.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617634990745,0.23652655,59058.0,59057.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617634990944,7.73652655,59058.0,59057.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617634991145,9.06317051,59058.0,59057.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1617634991545,4.06317051,59058.0,59057.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1617634991746,9.42275183,59058.0,59057.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1617634991945,3.42275183,59058.0,59057.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1617634992145,9.42275183,59058.0,59057.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1617634993146,3.42275183,59058.0,59057.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1617634993348,9.42275183,59058.0,59057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634993749,9.42275183,59058.0,59039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634993948,9.9168017,59058.0,59039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634994147,3.9168017,59058.0,59057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617634994349,5.0,59042.0,59040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634994549,0.46806435,59042.0,59040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634994747,0.10725655,59041.0,59039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634994949,1.40373643,59041.0,59038.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634995147,1.0,59040.0,59038.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634995348,1.79647957,59039.0,59037.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617634995548,1.29647957,59039.0,59037.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617634995749,5.0,59040.0,59038.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634996250,8.15241341,59039.0,59038.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634996650,8.15241341,59039.0,59027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634996851,2.15241341,59039.0,59027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634997053,8.15241341,59039.0,59038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634997253,2.15241341,59039.0,59027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634997453,2.15241341,59039.0,59022.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617634997651,2.15241341,59039.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634997652,8.15241341,59039.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617634997853,8.15241341,59039.0,59022.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617634998153,1.0,59024.0,59023.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634998552,0.10114,59025.0,59023.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634998753,1.10725655,59024.0,59023.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634999554,0.10725655,59024.0,59023.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617634999756,1.0,59027.0,59023.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1617635000154,0.00503495,59034.0,59023.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1617635000354,0.00503495,59034.0,59026.0,2.6141]
["bitfinex-derivatives","BTCF0:USTF0",1617635000553,1.0,59046.0,59026.0,2.6141]
["bitfinex-derivatives","BTCF0:USTF0",1617635000554,0.00503443,59041.0,59027.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635000755,0.00503443,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635000953,0.00503443,59041.0,59040.0,0.26880655]
["bitfinex-derivatives","BTCF0:USTF0",1617635001156,0.00503418,59044.0,59040.0,0.52880655]
["bitfinex-derivatives","BTCF0:USTF0",1617635001557,0.00503418,59044.0,59041.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635001756,0.10725655,59046.0,59041.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635001955,0.10725655,59046.0,59042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635002155,0.10725655,59046.0,59043.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635002557,0.10725655,59046.0,59044.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617635002756,0.10725655,59052.0,59044.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617635003357,0.10725655,59052.0,59042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635003556,0.10725655,59052.0,59041.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617635003557,0.10725655,59052.0,59045.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617635003957,0.00503325,59057.0,59043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635004158,0.00503325,59057.0,59046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635004356,0.0050332,59058.0,59046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635004556,0.0050332,59058.0,59045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635004757,0.0050332,59058.0,59057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635004957,0.0050332,59058.0,59057.0,0.25182655]
["bitfinex-derivatives","BTCF0:USTF0",1617635005160,0.0050332,59058.0,59057.0,0.51182655]
["bitfinex-derivatives","BTCF0:USTF0",1617635005558,0.0050332,59059.0,59057.0,0.51182655]
["bitfinex-derivatives","BTCF0:USTF0",1617635005758,0.0050332,59059.0,59058.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635006161,0.11722423,59060.0,59058.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635006162,0.11228975,59060.0,59058.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635006961,0.10725655,59060.0,59058.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635007160,0.10725655,59060.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635007961,0.10725655,59060.0,59059.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635008361,0.10725655,59060.0,59059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635008762,0.10725655,59060.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635008763,1.10725655,59060.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635009164,1.11228951,59060.0,59059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635009362,0.11228951,59060.0,59059.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1617635009563,0.10725655,59060.0,59059.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1617635009763,0.10725655,59060.0,59059.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1617635009963,0.11724422,59060.0,59059.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1617635010163,0.00998767,59060.0,59059.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1617635010366,0.00504331,59060.0,59059.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1617635010964,0.00998774,59061.0,59059.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1617635010965,0.00504327,59061.0,59059.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1617635012065,0.0050422,59069.0,59059.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1617635012264,0.0050422,59069.0,59060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635012464,0.0050422,59069.0,59062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635012666,0.00504144,59073.0,59063.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635012866,0.00504144,59073.0,59072.0,0.24270655]
["bitfinex-derivatives","BTCF0:USTF0",1617635013065,0.00504131,59077.0,59072.0,0.24270655]
["bitfinex-derivatives","BTCF0:USTF0",1617635013264,0.00504131,59077.0,59072.0,0.50270655]
["bitfinex-derivatives","BTCF0:USTF0",1617635013866,0.00504131,59077.0,59073.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635014069,0.00504122,59076.0,59073.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635014267,0.00504122,59076.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635014469,0.00504113,59078.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635016071,0.29663578,59080.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635016072,0.00504102,59080.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635016871,0.00504102,59080.0,59064.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617635016872,0.00998322,59080.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635017070,0.00998322,59080.0,59079.0,0.20891655]
["bitfinex-derivatives","BTCF0:USTF0",1617635017472,0.00998322,59080.0,59079.0,0.46891655]
["bitfinex-derivatives","BTCF0:USTF0",1617635017473,1.29663709,59080.0,59079.0,0.46891655]
["bitfinex-derivatives","BTCF0:USTF0",1617635017873,0.65258837,59080.0,59079.0,0.46891655]
["bitfinex-derivatives","BTCF0:USTF0",1617635018273,0.29663709,59080.0,59079.0,0.46891655]
["bitfinex-derivatives","BTCF0:USTF0",1617635018872,0.29663709,59080.0,59079.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635020177,0.00998368,59080.0,59079.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635020579,0.00998368,59080.0,59079.0,0.52220655]
["bitfinex-derivatives","BTCF0:USTF0",1617635021578,0.00504046,59080.0,59079.0,0.52220655]
["bitfinex-derivatives","BTCF0:USTF0",1617635021979,0.00504046,59080.0,59079.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635022378,1.00504046,59080.0,59079.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635022578,0.00998275,59080.0,59079.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635022980,1.00998275,59080.0,59079.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635023579,0.00998275,59080.0,59079.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635024179,1.00998275,59080.0,59079.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635024779,0.00998275,59080.0,59079.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635024979,1.00998275,59080.0,59079.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635025179,0.29661619,59081.0,59079.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635025579,1.29661987,59080.0,59079.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635025981,1.00504095,59080.0,59079.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635026383,0.00998296,59080.0,59079.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635027782,1.00998296,59080.0,59079.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635028008,1.00998296,59080.0,59079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635028185,1.29665072,59080.0,59079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635028383,1.29665072,59080.0,59065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635028583,2.32732047,59080.0,59065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635028782,2.32732047,59080.0,59079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635028983,1.32732047,59080.0,59072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635029183,0.35597889,59074.0,59072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635029382,0.35597889,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635029984,0.29667657,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635030185,1.29667657,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635030388,1.89234197,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635030585,0.89234197,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635030786,1.29667657,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635030987,1.40393312,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635031185,0.40393312,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635031788,0.10725655,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635032588,0.00504201,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635033189,0.00504198,59075.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635033989,0.00503688,59076.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635034388,1.0,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635035391,1.0,59075.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635035791,0.00503683,59075.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635036392,1.0050368,59077.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635036592,1.0,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635036792,1.0,59075.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635036991,0.0050368,59077.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635036992,1.00503684,59076.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635037192,0.00503684,59076.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635037392,0.00503684,59076.0,59073.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1617635037593,0.00503679,59077.0,59073.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1617635038094,0.00503676,59078.0,59073.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1617635039495,0.00503676,59078.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635040597,0.00503671,59077.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635040997,0.10725655,59075.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635041799,1.0,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635042399,1.29639505,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635042599,0.29639505,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635042799,1.29639505,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635042999,1.65237301,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635043311,1.29639505,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635043804,0.00998406,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635044001,0.10725655,59075.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635044200,1.009984,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635044401,0.009984,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635044603,1.11229788,59075.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635044800,0.11229788,59075.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635045402,0.10725655,59075.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635046002,0.11229789,59075.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635046405,0.10725655,59075.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635047704,1.0,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635048506,0.10725655,59075.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635049107,1.0,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635052311,1.5,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635052511,1.64099,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635052710,2.64099,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635052911,2.29303117,59074.0,59065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635053110,0.10725655,59066.0,59065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635053311,0.10725655,59066.0,59064.0,0.57175655]
["bitfinex-derivatives","BTCF0:USTF0",1617635053514,0.10725655,59066.0,59065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635053712,1.11723272,59066.0,59065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635054712,1.10725655,59066.0,59065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635055916,1.40368341,59066.0,59065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635057515,0.40368341,59066.0,59065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635057718,1.40368341,59066.0,59065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635058118,2.69646536,59066.0,59065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635058718,1.69646536,59066.0,59065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635058918,2.93617279,59066.0,59065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635061521,1.93617279,59066.0,59065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635061722,2.93617279,59066.0,59065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635063824,3.8550844,59066.0,59065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635064224,10.3550844,59066.0,59065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635064426,7.93617279,59066.0,59065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635064825,3.85503853,59066.0,59065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635065022,5.35503853,59066.0,59065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635065223,10.35503853,59066.0,59065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635065424,9.43617279,59066.0,59065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635066023,10.35507646,59066.0,59065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635066425,10.91200512,59066.0,59065.0,0.25900113]
["bitfinex-derivatives","BTCF0:USTF0",1617635068529,8.60414466,59066.0,59065.0,0.25900113]
["bitfinex-derivatives","BTCF0:USTF0",1617635068729,7.60725655,59066.0,59065.0,0.25900113]
["bitfinex-derivatives","BTCF0:USTF0",1617635068931,6.10725655,59066.0,59065.0,0.25900113]
["bitfinex-derivatives","BTCF0:USTF0",1617635069131,1.10725655,59066.0,59065.0,0.25900113]
["bitfinex-derivatives","BTCF0:USTF0",1617635069331,3.25549863,59066.0,59065.0,0.25900113]
["bitfinex-derivatives","BTCF0:USTF0",1617635069931,2.25549863,59066.0,59065.0,0.25900113]
["bitfinex-derivatives","BTCF0:USTF0",1617635070132,3.25549863,59066.0,59065.0,0.25900113]
["bitfinex-derivatives","BTCF0:USTF0",1617635070334,3.85718622,59066.0,59065.0,0.25900113]
["bitfinex-derivatives","BTCF0:USTF0",1617635070733,2.93828881,59066.0,59065.0,0.25900113]
["bitfinex-derivatives","BTCF0:USTF0",1617635071933,2.93828881,59066.0,59065.0,3.59410113]
["bitfinex-derivatives","BTCF0:USTF0",1617635072333,1.93828881,59066.0,59065.0,3.59410113]
["bitfinex-derivatives","BTCF0:USTF0",1617635072934,1.4410262,59066.0,59065.0,3.59410113]
["bitfinex-derivatives","BTCF0:USTF0",1617635073336,1.00342318,59066.0,59065.0,3.70135768]
["bitfinex-derivatives","BTCF0:USTF0",1617635075536,2.00342318,59066.0,59065.0,3.70135768]
["bitfinex-derivatives","BTCF0:USTF0",1617635075937,2.44022523,59066.0,59065.0,3.70135768]
["bitfinex-derivatives","BTCF0:USTF0",1617635077637,2.44022523,59066.0,59065.0,0.36625768]
["bitfinex-derivatives","BTCF0:USTF0",1617635078038,2.44022523,59066.0,59065.0,0.25900113]
["bitfinex-derivatives","BTCF0:USTF0",1617635078238,2.59973523,59066.0,59065.0,0.25900113]
["bitfinex-derivatives","BTCF0:USTF0",1617635078441,3.09613754,59066.0,59065.0,0.25900113]
["bitfinex-derivatives","BTCF0:USTF0",1617635078640,3.59613754,59066.0,59065.0,0.25900113]
["bitfinex-derivatives","BTCF0:USTF0",1617635078839,6.69683754,59066.0,59065.0,0.25900113]
["bitfinex-derivatives","BTCF0:USTF0",1617635079039,12.69683754,59066.0,59065.0,0.25900113]
["bitfinex-derivatives","BTCF0:USTF0",1617635079439,13.61248023,59066.0,59065.0,0.25900113]
["bitfinex-derivatives","BTCF0:USTF0",1617635079639,13.81248023,59066.0,59065.0,0.25900113]
["bitfinex-derivatives","BTCF0:USTF0",1617635079843,14.90526343,59066.0,59065.0,0.25900113]
["bitfinex-derivatives","BTCF0:USTF0",1617635080241,13.40526343,59066.0,59065.0,0.25900113]
["bitfinex-derivatives","BTCF0:USTF0",1617635080841,14.90526343,59066.0,59065.0,0.25900113]
["bitfinex-derivatives","BTCF0:USTF0",1617635081043,14.17185272,59066.0,59065.0,0.25900113]
["bitfinex-derivatives","BTCF0:USTF0",1617635081242,12.67185272,59066.0,59065.0,0.25900113]
["bitfinex-derivatives","BTCF0:USTF0",1617635081443,14.17185272,59066.0,59065.0,0.25900113]
["bitfinex-derivatives","BTCF0:USTF0",1617635081845,7.67185272,59066.0,59065.0,0.25800229]
["bitfinex-derivatives","BTCF0:USTF0",1617635082646,7.11579532,59066.0,59065.0,0.25800229]
["bitfinex-derivatives","BTCF0:USTF0",1617635083046,12.11579532,59066.0,59065.0,0.25800229]
["bitfinex-derivatives","BTCF0:USTF0",1617635083445,7.11579532,59066.0,59065.0,0.25800229]
["bitfinex-derivatives","BTCF0:USTF0",1617635086353,12.11579532,59066.0,59065.0,0.25800229]
["bitfinex-derivatives","BTCF0:USTF0",1617635086951,6.11579532,59066.0,59065.0,0.25800229]
["bitfinex-derivatives","BTCF0:USTF0",1617635087159,7.11579532,59066.0,59065.0,0.25800229]
["bitfinex-derivatives","BTCF0:USTF0",1617635087353,6.55642283,59066.0,59065.0,0.25800229]
["bitfinex-derivatives","BTCF0:USTF0",1617635087960,7.1157464,59066.0,59065.0,0.25800229]
["bitfinex-derivatives","BTCF0:USTF0",1617635088351,6.55642283,59066.0,59065.0,0.25800229]
["bitfinex-derivatives","BTCF0:USTF0",1617635088753,7.11573479,59066.0,59065.0,0.25800229]
["bitfinex-derivatives","BTCF0:USTF0",1617635088954,6.11573479,59066.0,59065.0,0.25800229]
["bitfinex-derivatives","BTCF0:USTF0",1617635089154,7.11573479,59066.0,59065.0,0.25800229]
["bitfinex-derivatives","BTCF0:USTF0",1617635089954,4.36746655,59066.0,59065.0,0.25800229]
["bitfinex-derivatives","BTCF0:USTF0",1617635090556,5.9553862,59066.0,59065.0,0.25800229]
["bitfinex-derivatives","BTCF0:USTF0",1617635096057,2.8546862,59066.0,59065.0,0.25800229]
["bitfinex-derivatives","BTCF0:USTF0",1617635096256,2.6951762,59066.0,59065.0,0.25800229]
["bitfinex-derivatives","BTCF0:USTF0",1617635097057,3.25192263,59066.0,59065.0,0.25800229]
["bitfinex-derivatives","BTCF0:USTF0",1617635098261,8.25192263,59066.0,59065.0,0.25800229]
["bitfinex-derivatives","BTCF0:USTF0",1617635098461,8.36410263,59066.0,59065.0,0.2570035]
["bitfinex-derivatives","BTCF0:USTF0",1617635098660,9.28302293,59066.0,59065.0,0.2570035]
["bitfinex-derivatives","BTCF0:USTF0",1617635099259,7.76802293,59066.0,59065.0,0.2570035]
["bitfinex-derivatives","BTCF0:USTF0",1617635099462,4.17084293,59066.0,59065.0,0.2570035]
["bitfinex-derivatives","BTCF0:USTF0",1617635099860,3.81126542,59066.0,59065.0,0.2570035]
["bitfinex-derivatives","BTCF0:USTF0",1617635100065,2.6951762,59066.0,59065.0,0.2570035]
["bitfinex-derivatives","BTCF0:USTF0",1617635100464,1.6951762,59066.0,59065.0,0.2570035]
["bitfinex-derivatives","BTCF0:USTF0",1617635100870,1.19897611,59066.0,59065.0,0.2570035]
["bitfinex-derivatives","BTCF0:USTF0",1617635101265,1.43864301,59066.0,59065.0,0.2570035]
["bitfinex-derivatives","BTCF0:USTF0",1617635101664,1.43864301,59066.0,59065.0,0.36426005]
["bitfinex-derivatives","BTCF0:USTF0",1617635102467,1.33138646,59066.0,59065.0,0.36426005]
["bitfinex-derivatives","BTCF0:USTF0",1617635102664,0.49757512,59075.0,59065.0,0.36426005]
["bitfinex-derivatives","BTCF0:USTF0",1617635102867,0.49757512,59075.0,59065.0,1.36426005]
["bitfinex-derivatives","BTCF0:USTF0",1617635103071,0.49757512,59075.0,59074.0,3.2329]
["bitfinex-derivatives","BTCF0:USTF0",1617635103267,0.43786832,59077.0,59074.0,3.55257]
["bitfinex-derivatives","BTCF0:USTF0",1617635103468,0.43786832,59077.0,59074.0,3.81257]
["bitfinex-derivatives","BTCF0:USTF0",1617635103666,0.43786832,59077.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635103867,0.43782716,59082.0,59076.0,0.5931863]
["bitfinex-derivatives","BTCF0:USTF0",1617635104067,0.43782716,59082.0,59076.0,1.8631863]
["bitfinex-derivatives","BTCF0:USTF0",1617635104267,0.35823368,59081.0,59079.0,0.28526858]
["bitfinex-derivatives","BTCF0:USTF0",1617635104468,0.35823368,59081.0,59080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635104669,0.29853542,59082.0,59080.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635104867,0.01004734,59081.0,59080.0,0.81194761]
["bitfinex-derivatives","BTCF0:USTF0",1617635105067,0.29853542,59082.0,59080.0,0.81194761]
["bitfinex-derivatives","BTCF0:USTF0",1617635105267,0.00998456,59096.0,59080.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635105668,0.00998456,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635105868,1.0,59097.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635106069,1.0,59097.0,59095.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635106269,1.53625589,59096.0,59095.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635106670,1.8922412,59096.0,59095.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635107273,1.29666997,59096.0,59095.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635107473,0.29666997,59096.0,59095.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635107674,1.29666997,59096.0,59095.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635108274,0.11724059,59097.0,59095.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635108474,0.11724059,59097.0,59095.0,0.46712655]
["bitfinex-derivatives","BTCF0:USTF0",1617635108876,0.00998414,59096.0,59095.0,0.46712655]
["bitfinex-derivatives","BTCF0:USTF0",1617635109277,0.29665698,59096.0,59095.0,0.46712655]
["bitfinex-derivatives","BTCF0:USTF0",1617635109475,1.29665698,59096.0,59095.0,0.46712655]
["bitfinex-derivatives","BTCF0:USTF0",1617635109676,1.00998414,59096.0,59095.0,0.46712655]
["bitfinex-derivatives","BTCF0:USTF0",1617635109876,0.00998414,59096.0,59095.0,0.46712655]
["bitfinex-derivatives","BTCF0:USTF0",1617635110077,0.00998407,59097.0,59095.0,0.46712655]
["bitfinex-derivatives","BTCF0:USTF0",1617635110977,1.00998397,59098.0,59095.0,0.46712655]
["bitfinex-derivatives","BTCF0:USTF0",1617635111179,1.00998397,59098.0,59095.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635111477,0.00998392,59097.0,59095.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635111678,1.00998392,59097.0,59095.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635111879,2.6504,59096.0,59095.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635112080,3.6504,59096.0,59095.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635112279,8.6504,59096.0,59095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635112481,10.80305464,59096.0,59095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635112681,9.30305464,59096.0,59075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635112881,9.30305464,59096.0,59067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635112882,9.00638445,59096.0,59067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635113080,3.00638445,59096.0,59095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635113280,3.00638445,59096.0,59076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635113481,0.35602671,59090.0,59076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635113683,0.35602671,59090.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635113882,0.10725655,59094.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635114282,1.0,59090.0,59089.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635117887,1.0,59090.0,59089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635118286,0.15801,59092.0,59071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635118486,1.0,59090.0,59071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635118687,0.15801,59092.0,59089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635118889,5.0,59085.0,59072.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617635119286,5.0,59085.0,59068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635119287,5.0,59085.0,59066.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635119487,2.7773,59090.0,59073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617635119687,0.10725655,59074.0,59073.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635119887,0.24691655,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635120088,1.24691655,59074.0,59073.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635120890,1.24691655,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635121289,1.24691655,59074.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635121688,0.13966,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635121889,0.13966,59074.0,59066.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635122089,3.7892,59067.0,59066.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635122289,3.7892,59067.0,59065.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617635122488,3.7892,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635122689,2.7892,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635123592,3.7892,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635123793,3.89645655,59067.0,59066.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635125894,2.89645655,59067.0,59066.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635126096,3.89645655,59067.0,59066.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635127295,2.89645655,59067.0,59066.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635127496,3.89645655,59067.0,59066.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635129299,1.10725655,59067.0,59066.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635131001,0.22635655,59067.0,59066.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635131201,3.77695655,59067.0,59066.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635132303,2.77695655,59067.0,59066.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635132503,3.77695655,59067.0,59066.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635134605,1.22635655,59067.0,59066.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635135004,3.82715655,59067.0,59066.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635136407,2.82715655,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635136609,3.82715655,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635142011,2.82715655,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635142212,3.82715655,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635143714,2.82715655,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635143913,3.82715655,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635144514,2.82715655,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635144713,3.82715655,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635145415,2.82715655,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635145613,3.82715655,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635145814,1.22635655,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635146817,4.75165655,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635151422,9.75165655,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635151623,10.10874638,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635152023,5.10874638,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635155125,10.10874638,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635155529,10.5454653,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635156129,5.5454653,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635156329,10.5454653,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635157629,5.5454653,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635157832,10.5454653,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635158329,5.5454653,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635158529,10.5454653,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635159129,10.10874638,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635159532,1.58344638,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635160031,1.22635655,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635160931,6.22635655,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635161131,9.49445655,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635161531,9.85150792,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635161933,10.28788232,59067.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635162134,11.78788232,59067.0,59065.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617635162734,7.36253279,59066.0,59065.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617635162932,8.86253279,59066.0,59065.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617635163132,9.06253279,59066.0,59065.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617635163531,9.06253279,59066.0,59065.0,0.45150111]
["bitfinex-derivatives","BTCF0:USTF0",1617635164333,8.86253279,59066.0,59065.0,0.45150111]
["bitfinex-derivatives","BTCF0:USTF0",1617635164532,9.06253279,59066.0,59065.0,0.45150111]
["bitfinex-derivatives","BTCF0:USTF0",1617635164734,8.86253279,59066.0,59065.0,0.45150111]
["bitfinex-derivatives","BTCF0:USTF0",1617635165434,9.41906698,59066.0,59065.0,0.45150111]
["bitfinex-derivatives","BTCF0:USTF0",1617635165834,9.61906698,59066.0,59065.0,0.45150111]
["bitfinex-derivatives","BTCF0:USTF0",1617635166239,9.61906698,59066.0,59034.0,0.3437348]
["bitfinex-derivatives","BTCF0:USTF0",1617635166240,9.61906698,59066.0,59034.0,0.2866177]
["bitfinex-derivatives","BTCF0:USTF0",1617635166442,3.1584,59044.0,59034.0,0.2866177]
["bitfinex-derivatives","BTCF0:USTF0",1617635166656,1.5,59043.0,59035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635166839,0.49700549,59040.0,59035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635167035,0.49700549,59040.0,59022.0,0.28725939]
["bitfinex-derivatives","BTCF0:USTF0",1617635167237,1.59054935,59036.0,59016.0,0.28753852]
["bitfinex-derivatives","BTCF0:USTF0",1617635167435,1.59054935,59036.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635167636,0.4374042,59027.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635167834,0.5758942,59027.0,59020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635168034,0.10725655,59021.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635168437,0.29825801,59018.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635168635,0.29825801,59018.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635168836,3.45,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635169035,4.45,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635169838,4.74826925,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635170836,0.29826676,59018.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635171036,1.0,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635171636,0.10725655,59021.0,59016.0,0.55758176]
["bitfinex-derivatives","BTCF0:USTF0",1617635172035,1.0,59017.0,59016.0,0.55758176]
["bitfinex-derivatives","BTCF0:USTF0",1617635172236,1.0,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635172439,1.0,59017.0,59016.0,0.55763482]
["bitfinex-derivatives","BTCF0:USTF0",1617635173040,1.0,59017.0,59016.0,0.90328393]
["bitfinex-derivatives","BTCF0:USTF0",1617635173439,1.29869471,59017.0,59016.0,0.90328393]
["bitfinex-derivatives","BTCF0:USTF0",1617635173837,1.29869471,59017.0,59016.0,0.9632306]
["bitfinex-derivatives","BTCF0:USTF0",1617635173838,1.0,59017.0,59016.0,0.9632306]
["bitfinex-derivatives","BTCF0:USTF0",1617635174038,0.4246131,59018.0,59016.0,0.9632306]
["bitfinex-derivatives","BTCF0:USTF0",1617635174237,1.0,59017.0,59016.0,0.9632306]
["bitfinex-derivatives","BTCF0:USTF0",1617635174941,1.0,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635176639,1.0,59017.0,59016.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1617635180044,1.10497,59017.0,59016.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1617635182650,1.0,59017.0,59016.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1617635185951,1.15205,59017.0,59016.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1617635188253,4.52245,59017.0,59016.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1617635188853,4.52245,59017.0,59016.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617635191556,9.52245,59017.0,59016.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617635192355,11.02245,59017.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635192756,11.02245,59017.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635192959,0.2964671,59013.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635193158,5.1291,59001.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635193357,0.1291,59001.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635193556,0.1291,59001.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635193959,1.0,58996.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635194157,1.10725655,58996.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635195659,0.10725655,58996.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635195859,1.10725655,58996.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635198465,0.10725655,58996.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635198866,1.10725655,58996.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635201067,1.24497655,58996.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635204868,1.24497655,58996.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635205268,1.24497655,58996.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635205470,1.24497655,58996.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635205471,4.83137655,58996.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635205670,1.0,58987.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635206170,1.10725655,58987.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635206773,0.10725655,58987.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635206973,1.10725655,58987.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635209579,0.10725655,58987.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635209979,1.10725655,58987.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635210983,0.10725655,58987.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635212179,0.26846655,58987.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635213379,1.26846655,58987.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635217182,1.26846655,58987.0,58986.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1617635218185,1.26846655,58987.0,58986.0,0.56104288]
["bitfinex-derivatives","BTCF0:USTF0",1617635218584,1.26846655,58987.0,58986.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1617635219185,0.26846655,58987.0,58986.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1617635219387,1.26846655,58987.0,58986.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1617635227397,1.56628167,58987.0,58986.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1617635227794,1.26846655,58987.0,58986.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1617635228394,1.26846655,58987.0,58986.0,0.37675655]
["bitfinex-derivatives","BTCF0:USTF0",1617635230598,0.26846655,58987.0,58986.0,0.37675655]
["bitfinex-derivatives","BTCF0:USTF0",1617635230798,1.26846655,58987.0,58986.0,0.37675655]
["bitfinex-derivatives","BTCF0:USTF0",1617635231198,1.26846655,58987.0,58986.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1617635232197,1.10725655,58987.0,58986.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1617635232398,0.10725655,58987.0,58986.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1617635232600,1.10725655,58987.0,58986.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1617635235001,1.40545154,58987.0,58986.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1617635237803,0.40545154,58987.0,58986.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1617635238001,1.40545154,58987.0,58986.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1617635242409,0.40545154,58987.0,58986.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1617635242609,1.40545154,58987.0,58986.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1617635243713,1.10725655,58987.0,58986.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1617635245713,1.40555745,58987.0,58986.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1617635246515,2.20365047,58987.0,58986.0,0.56387926]
["bitfinex-derivatives","BTCF0:USTF0",1617635254020,1.20365047,58987.0,58986.0,0.56387926]
["bitfinex-derivatives","BTCF0:USTF0",1617635254220,2.20365047,58987.0,58986.0,0.56387926]
["bitfinex-derivatives","BTCF0:USTF0",1617635256822,1.20365047,58987.0,58986.0,0.56387926]
["bitfinex-derivatives","BTCF0:USTF0",1617635257022,1.76470928,58987.0,58986.0,0.56387926]
["bitfinex-derivatives","BTCF0:USTF0",1617635257225,2.20364602,58987.0,58986.0,0.56387926]
["bitfinex-derivatives","BTCF0:USTF0",1617635257623,1.76470928,58987.0,58986.0,0.91609047]
["bitfinex-derivatives","BTCF0:USTF0",1617635258623,2.20394279,58987.0,58986.0,0.91609047]
["bitfinex-derivatives","BTCF0:USTF0",1617635261726,1.76470928,58987.0,58986.0,0.91609047]
["bitfinex-derivatives","BTCF0:USTF0",1617635262125,2.2039407,58987.0,58986.0,0.91609047]
["bitfinex-derivatives","BTCF0:USTF0",1617635262627,1.76470928,58987.0,58986.0,0.91609047]
["bitfinex-derivatives","BTCF0:USTF0",1617635264327,1.46640838,58987.0,58986.0,1.34620225]
["bitfinex-derivatives","BTCF0:USTF0",1617635264526,1.46640838,58987.0,58986.0,1.4534588]
["bitfinex-derivatives","BTCF0:USTF0",1617635266429,0.46640838,58987.0,58986.0,1.4534588]
["bitfinex-derivatives","BTCF0:USTF0",1617635266831,1.46640838,58987.0,58986.0,1.4534588]
["bitfinex-derivatives","BTCF0:USTF0",1617635267431,1.60978807,58987.0,58986.0,1.4534588]
["bitfinex-derivatives","BTCF0:USTF0",1617635269334,2.04973652,58987.0,58986.0,1.4534588]
["bitfinex-derivatives","BTCF0:USTF0",1617635269734,1.60978807,58987.0,58986.0,1.4534588]
["bitfinex-derivatives","BTCF0:USTF0",1617635270335,0.60978807,58987.0,58986.0,1.4534588]
["bitfinex-derivatives","BTCF0:USTF0",1617635270534,1.60978807,58987.0,58986.0,1.4534588]
["bitfinex-derivatives","BTCF0:USTF0",1617635271835,0.60978807,58987.0,58986.0,1.4534588]
["bitfinex-derivatives","BTCF0:USTF0",1617635272436,0.10725655,58987.0,58986.0,1.94311561]
["bitfinex-derivatives","BTCF0:USTF0",1617635273238,0.35978695,58991.0,58986.0,1.94311561]
["bitfinex-derivatives","BTCF0:USTF0",1617635273637,1.0,59001.0,58991.0,0.78285845]
["bitfinex-derivatives","BTCF0:USTF0",1617635273638,0.35975743,58994.0,58991.0,0.78285845]
["bitfinex-derivatives","BTCF0:USTF0",1617635273837,0.35975743,58994.0,58991.0,1.27214498]
["bitfinex-derivatives","BTCF0:USTF0",1617635274037,0.49962425,59004.0,58986.0,0.37675655]
["bitfinex-derivatives","BTCF0:USTF0",1617635274038,1.0,59016.0,58992.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635274236,1.0,59016.0,58992.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617635274438,1.0,59020.0,59005.0,3.206]
["bitfinex-derivatives","BTCF0:USTF0",1617635274636,1.0,59020.0,59019.0,0.23739655]
["bitfinex-derivatives","BTCF0:USTF0",1617635275036,1.0,59024.0,59019.0,0.50739655]
["bitfinex-derivatives","BTCF0:USTF0",1617635275437,1.0,59026.0,59019.0,0.50739655]
["bitfinex-derivatives","BTCF0:USTF0",1617635275638,0.87926275,59028.0,59019.0,0.50739655]
["bitfinex-derivatives","BTCF0:USTF0",1617635275840,1.0,59031.0,59019.0,0.50739655]
["bitfinex-derivatives","BTCF0:USTF0",1617635276237,1.0,59032.0,59019.0,0.50739655]
["bitfinex-derivatives","BTCF0:USTF0",1617635276438,1.0,59037.0,59019.0,0.50739655]
["bitfinex-derivatives","BTCF0:USTF0",1617635276638,1.0,59037.0,59032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635276839,1.0,59033.0,59032.0,0.24383655]
["bitfinex-derivatives","BTCF0:USTF0",1617635277439,1.0,59033.0,59032.0,0.51383655]
["bitfinex-derivatives","BTCF0:USTF0",1617635277841,1.0,59035.0,59032.0,0.51383655]
["bitfinex-derivatives","BTCF0:USTF0",1617635278138,1.0,59037.0,59032.0,0.51383655]
["bitfinex-derivatives","BTCF0:USTF0",1617635278542,1.10725655,59037.0,59032.0,0.51383655]
["bitfinex-derivatives","BTCF0:USTF0",1617635278940,1.0,59036.0,59032.0,0.51383655]
["bitfinex-derivatives","BTCF0:USTF0",1617635279340,1.0,59034.0,59032.0,0.51383655]
["bitfinex-derivatives","BTCF0:USTF0",1617635280243,1.0,59033.0,59032.0,0.51383655]
["bitfinex-derivatives","BTCF0:USTF0",1617635280842,0.10725655,59037.0,59032.0,0.51383655]
["bitfinex-derivatives","BTCF0:USTF0",1617635281043,1.0,59033.0,59032.0,0.51383655]
["bitfinex-derivatives","BTCF0:USTF0",1617635281642,0.10725655,59037.0,59032.0,0.51383655]
["bitfinex-derivatives","BTCF0:USTF0",1617635281842,1.0,59033.0,59032.0,0.51383655]
["bitfinex-derivatives","BTCF0:USTF0",1617635282846,1.0,59033.0,59032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635283047,0.10725655,59037.0,59032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635283246,1.0,59033.0,59032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635285249,1.12581,59033.0,59032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635285653,1.12581,59033.0,59015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635286050,0.12581,59033.0,59032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635286250,0.10725655,59037.0,59015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635286450,0.49946957,59025.0,59019.0,0.42898567]
["bitfinex-derivatives","BTCF0:USTF0",1617635286648,0.49946957,59025.0,59023.0,0.35098828]
["bitfinex-derivatives","BTCF0:USTF0",1617635287050,0.49946957,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635287250,1.49946957,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635287450,0.49946957,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635287851,0.69921745,59043.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635288154,0.69921745,59043.0,59023.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635288754,0.10725655,59024.0,59023.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635288955,1.26441655,59024.0,59023.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635289154,1.26441655,59024.0,59015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635289554,1.26441655,59024.0,59023.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635289754,1.26441655,59024.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635289956,0.26441655,59024.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635290155,0.26441655,59024.0,59006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635290355,0.26441655,59024.0,59017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635290757,0.10725655,59018.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635290957,0.10725655,59018.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635291156,1.10725655,59018.0,58992.0,2.814]
["bitfinex-derivatives","BTCF0:USTF0",1617635291355,1.10725655,59018.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635291356,1.10725655,59018.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635291556,3.15278,59010.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635291759,1.0,59008.0,58967.0,2.828]
["bitfinex-derivatives","BTCF0:USTF0",1617635291956,3.15278,59010.0,58967.0,2.828]
["bitfinex-derivatives","BTCF0:USTF0",1617635292157,1.79922926,59007.0,59006.0,0.70101112]
["bitfinex-derivatives","BTCF0:USTF0",1617635292357,0.79922926,59007.0,59006.0,0.70101112]
["bitfinex-derivatives","BTCF0:USTF0",1617635292557,0.89813236,59007.0,59006.0,0.91667942]
["bitfinex-derivatives","BTCF0:USTF0",1617635292756,2.00538891,59007.0,59006.0,0.91667942]
["bitfinex-derivatives","BTCF0:USTF0",1617635292957,2.00538891,59007.0,59006.0,0.5638361]
["bitfinex-derivatives","BTCF0:USTF0",1617635293158,1.10725655,59007.0,59006.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617635295362,2.70467797,59007.0,59006.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617635295561,2.70467797,59007.0,59003.0,0.29366205]
["bitfinex-derivatives","BTCF0:USTF0",1617635295963,2.70467797,59007.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635296362,1.10725655,59007.0,47136.0,1.97499296]
["bitfinex-derivatives","BTCF0:USTF0",1617635296760,1.10725655,59007.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635297161,1.10725655,59007.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635297561,1.10725655,59007.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635297762,0.10725655,59007.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635297962,0.10725655,59007.0,58984.0,3.2291]
["bitfinex-derivatives","BTCF0:USTF0",1617635298361,0.10725655,59007.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635298663,0.10725655,59007.0,58984.0,3.2291]
["bitfinex-derivatives","BTCF0:USTF0",1617635299061,1.10725655,59007.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635299462,1.10725655,59007.0,58984.0,3.2291]
["bitfinex-derivatives","BTCF0:USTF0",1617635299966,0.10725655,59007.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635300165,0.10725655,59007.0,58984.0,3.2291]
["bitfinex-derivatives","BTCF0:USTF0",1617635300365,1.0,59006.0,58984.0,3.2291]
["bitfinex-derivatives","BTCF0:USTF0",1617635300766,1.0,59006.0,59005.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1617635304372,0.10725655,59007.0,59005.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1617635304572,1.0,59006.0,59005.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1617635307977,2.5,59006.0,58957.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617635308176,5.9605,59006.0,58955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617635308376,10.9605,59006.0,58955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617635308782,0.2,59005.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635308977,1.7,59005.0,58955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617635309377,6.0,59002.0,58955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617635309578,1.5,59001.0,58955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617635309779,1.5,59001.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635309981,1.0,58963.0,58957.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617635310179,1.0,58963.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635310180,1.11042,58963.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635310379,1.0,58957.0,58953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635310781,0.10725655,58954.0,58952.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1617635310980,1.10725655,58954.0,58953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635311383,0.10725655,58954.0,58952.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1617635311582,0.10725655,58954.0,58953.0,2.12530673]
["bitfinex-derivatives","BTCF0:USTF0",1617635311784,1.10725655,58954.0,58953.0,2.12530673]
["bitfinex-derivatives","BTCF0:USTF0",1617635311985,1.10725655,58954.0,58953.0,1.57430128]
["bitfinex-derivatives","BTCF0:USTF0",1617635312185,1.10725655,58954.0,58953.0,1.57410128]
["bitfinex-derivatives","BTCF0:USTF0",1617635312385,4.18245655,58954.0,58953.0,1.57410128]
["bitfinex-derivatives","BTCF0:USTF0",1617635312584,4.18245655,58954.0,58938.0,0.6894774]
["bitfinex-derivatives","BTCF0:USTF0",1617635312785,0.10725655,58939.0,58938.0,0.6894774]
["bitfinex-derivatives","BTCF0:USTF0",1617635313186,1.21132655,58939.0,58938.0,0.9594774]
["bitfinex-derivatives","BTCF0:USTF0",1617635313389,1.21132655,58939.0,58917.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617635313390,2.71132655,58939.0,58934.0,0.5525707]
["bitfinex-derivatives","BTCF0:USTF0",1617635313590,5.59991274,58939.0,58919.0,0.86832538]
["bitfinex-derivatives","BTCF0:USTF0",1617635313988,6.0,58935.0,58919.0,0.81522538]
["bitfinex-derivatives","BTCF0:USTF0",1617635314189,1.5,58934.0,58919.0,0.48942538]
["bitfinex-derivatives","BTCF0:USTF0",1617635314391,6.0,58920.0,58919.0,0.48942538]
["bitfinex-derivatives","BTCF0:USTF0",1617635314590,6.1421,58920.0,58919.0,0.48942538]
["bitfinex-derivatives","BTCF0:USTF0",1617635314791,6.24935655,58920.0,58919.0,0.48942538]
["bitfinex-derivatives","BTCF0:USTF0",1617635315589,1.24935655,58920.0,58919.0,0.48942538]
["bitfinex-derivatives","BTCF0:USTF0",1617635315790,1.24935655,58920.0,58919.0,0.75942538]
["bitfinex-derivatives","BTCF0:USTF0",1617635316190,1.24935655,58920.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635316391,0.24935655,58920.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635316590,0.24935655,58920.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635316792,0.24935655,58920.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635316992,0.10725655,58920.0,58919.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635317190,1.10725655,58920.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635317390,0.10725655,58920.0,58910.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617635317591,3.58195655,58920.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635317792,3.58195655,58920.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635317992,2.58195655,58920.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635318191,2.58195655,58920.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635318590,0.11112,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635318792,0.21837655,58912.0,58910.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617635319193,0.21837655,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635319593,1.21837655,58912.0,58911.0,0.2689993]
["bitfinex-derivatives","BTCF0:USTF0",1617635321196,0.21837655,58912.0,58911.0,0.2689993]
["bitfinex-derivatives","BTCF0:USTF0",1617635321396,0.10725655,58912.0,58911.0,0.2689993]
["bitfinex-derivatives","BTCF0:USTF0",1617635321596,1.10725655,58912.0,58911.0,0.2689993]
["bitfinex-derivatives","BTCF0:USTF0",1617635321997,4.00585655,58912.0,58911.0,0.2689993]
["bitfinex-derivatives","BTCF0:USTF0",1617635322200,9.16956655,58912.0,58910.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617635322798,9.16956655,58912.0,58910.0,0.39207758]
["bitfinex-derivatives","BTCF0:USTF0",1617635323199,6.0,58911.0,58910.0,0.39207758]
["bitfinex-derivatives","BTCF0:USTF0",1617635326411,3.16956655,58912.0,58910.0,0.39207758]
["bitfinex-derivatives","BTCF0:USTF0",1617635326605,6.0,58911.0,58910.0,0.39207758]
["bitfinex-derivatives","BTCF0:USTF0",1617635327005,1.0,58911.0,58910.0,0.39207758]
["bitfinex-derivatives","BTCF0:USTF0",1617635327203,6.0,58911.0,58910.0,0.39207758]
["bitfinex-derivatives","BTCF0:USTF0",1617635327403,6.2,58911.0,58910.0,0.39207758]
["bitfinex-derivatives","BTCF0:USTF0",1617635328905,6.2,58911.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635329306,1.5,58910.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635329506,6.0,58900.0,58899.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617635329705,8.91606,58900.0,58899.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617635329908,8.91606,58900.0,58899.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617635330106,9.11606,58900.0,58825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635330307,9.66035653,58900.0,58825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635330505,9.66035653,58900.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635330707,0.00203821,58862.0,58826.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635330907,3.4253,58832.0,58826.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635331106,3.4253,58832.0,58826.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635331107,3.5283,58832.0,58826.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635331507,3.5283,58832.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635332510,3.5283,58832.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635332713,3.4253,58832.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635332913,1.0,58860.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635333115,1.0,58867.0,58831.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635333311,1.10725655,58868.0,58838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635333713,1.10725655,58868.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635333909,1.0,58867.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635334114,1.10725655,58868.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635334317,1.0,58876.0,58847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635334520,1.0,58885.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635334716,1.0,58882.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635334911,3.394,58889.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635335311,1.0,58882.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635335511,3.394,58889.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635335912,3.394,58889.0,58881.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635336112,1.0,58885.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635336312,1.0,58884.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635336726,1.0,58885.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635336919,0.10725655,58883.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635337323,1.10725655,58883.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635337530,0.10725655,58883.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635338518,3.02365655,58883.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635340021,3.02365655,58883.0,58882.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617635340823,0.10725655,58883.0,58882.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617635341024,0.10725655,58890.0,58882.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617635341230,1.0,58902.0,58882.0,0.23062]
["bitfinex-derivatives","BTCF0:USTF0",1617635341424,1.0,58914.0,58882.0,1.23062]
["bitfinex-derivatives","BTCF0:USTF0",1617635341825,1.0,58923.0,58894.0,1.15147]
["bitfinex-derivatives","BTCF0:USTF0",1617635342024,1.0,58924.0,58895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635342224,1.0,58924.0,58895.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635342425,1.0,58927.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635342625,1.0,58934.0,58904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635343025,1.0,58935.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635343225,1.0,58935.0,58933.0,0.24533655]
["bitfinex-derivatives","BTCF0:USTF0",1617635343426,1.0,58935.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635343627,1.0,58937.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635343825,1.0,58945.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635344425,1.0,58944.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635344626,1.051,58943.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635345029,0.10725655,58935.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635348931,4.77065655,58935.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635349331,4.77065655,58935.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635349732,4.77065655,58935.0,58934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635349932,1.0,58926.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635350133,0.0501,58925.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635350332,0.0501,58925.0,58924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635350533,1.0,58933.0,58924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635350735,1.0,58934.0,58924.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1617635350933,4.77065655,58935.0,58924.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1617635351133,4.6634,58935.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635351534,4.6634,58935.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635351935,3.6634,58935.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635352135,4.6634,58935.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635352335,1.0,58932.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635352535,1.0,58932.0,58925.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1617635352736,1.0,58931.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635353138,0.10725655,58928.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635353342,0.10725655,58928.0,58925.0,0.56825655]
["bitfinex-derivatives","BTCF0:USTF0",1617635353540,1.18210987,58928.0,58925.0,0.5181995]
["bitfinex-derivatives","BTCF0:USTF0",1617635353740,1.18210987,58928.0,58927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635353941,1.18210987,58928.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635354142,3.73259237,58926.0,58925.0,0.41094295]
["bitfinex-derivatives","BTCF0:USTF0",1617635354539,4.73259237,58926.0,58925.0,0.42094295]
["bitfinex-derivatives","BTCF0:USTF0",1617635354741,1.0,58926.0,58925.0,0.41994161]
["bitfinex-derivatives","BTCF0:USTF0",1617635354940,7.41698959,58926.0,58925.0,0.40994161]
["bitfinex-derivatives","BTCF0:USTF0",1617635355339,9.66482295,58926.0,58925.0,0.40994161]
["bitfinex-derivatives","BTCF0:USTF0",1617635355740,4.66482295,58926.0,58925.0,0.40994161]
["bitfinex-derivatives","BTCF0:USTF0",1617635357541,4.66482295,58926.0,58925.0,0.30994161]
["bitfinex-derivatives","BTCF0:USTF0",1617635357741,1.0,58926.0,58925.0,0.30994161]
["bitfinex-derivatives","BTCF0:USTF0",1617635359241,1.0,58926.0,58925.0,0.57994161]
["bitfinex-derivatives","BTCF0:USTF0",1617635361244,1.0512,58926.0,58925.0,0.30994161]
["bitfinex-derivatives","BTCF0:USTF0",1617635361644,6.0512,58926.0,58925.0,0.30994161]
["bitfinex-derivatives","BTCF0:USTF0",1617635361845,1.2512,58926.0,58925.0,0.30994161]
["bitfinex-derivatives","BTCF0:USTF0",1617635362043,1.2,58926.0,58925.0,0.30994161]
["bitfinex-derivatives","BTCF0:USTF0",1617635362645,12.01737595,58926.0,58925.0,0.30994161]
["bitfinex-derivatives","BTCF0:USTF0",1617635363046,7.06807595,58926.0,58925.0,0.30994161]
["bitfinex-derivatives","BTCF0:USTF0",1617635363245,7.93877986,58926.0,58925.0,0.20978901]
["bitfinex-derivatives","BTCF0:USTF0",1617635363446,15.63372469,58926.0,58925.0,0.20978901]
["bitfinex-derivatives","BTCF0:USTF0",1617635363647,14.13372469,58926.0,58925.0,0.20978901]
["bitfinex-derivatives","BTCF0:USTF0",1617635364047,12.01737595,58926.0,58925.0,0.15971491]
["bitfinex-derivatives","BTCF0:USTF0",1617635364247,7.01737595,58926.0,58925.0,0.15971491]
["bitfinex-derivatives","BTCF0:USTF0",1617635364649,6.64821674,58926.0,58925.0,0.15971491]
["bitfinex-derivatives","BTCF0:USTF0",1617635364849,2.57383579,58926.0,58925.0,0.15971491]
["bitfinex-derivatives","BTCF0:USTF0",1617635365448,1.57383579,58926.0,58925.0,0.15971491]
["bitfinex-derivatives","BTCF0:USTF0",1617635365649,2.77383579,58926.0,58925.0,0.15971491]
["bitfinex-derivatives","BTCF0:USTF0",1617635367052,1.2,58926.0,58925.0,0.15971491]
["bitfinex-derivatives","BTCF0:USTF0",1617635368153,1.0,58926.0,58925.0,0.15971491]
["bitfinex-derivatives","BTCF0:USTF0",1617635374458,0.10725655,58928.0,58925.0,0.15971491]
["bitfinex-derivatives","BTCF0:USTF0",1617635374658,1.0,58926.0,58925.0,0.15971491]
["bitfinex-derivatives","BTCF0:USTF0",1617635375060,0.10725655,58928.0,58925.0,0.15971491]
["bitfinex-derivatives","BTCF0:USTF0",1617635375260,1.0,58926.0,58925.0,0.15971491]
["bitfinex-derivatives","BTCF0:USTF0",1617635375461,1.10725655,58928.0,58925.0,0.42971491]
["bitfinex-derivatives","BTCF0:USTF0",1617635375661,1.0,58926.0,58925.0,0.53379491]
["bitfinex-derivatives","BTCF0:USTF0",1617635377164,1.0,58926.0,58925.0,0.42971491]
["bitfinex-derivatives","BTCF0:USTF0",1617635380386,1.0,58926.0,58925.0,0.58611491]
["bitfinex-derivatives","BTCF0:USTF0",1617635380571,0.10725655,58928.0,58925.0,0.58611491]
["bitfinex-derivatives","BTCF0:USTF0",1617635380771,1.0,58943.0,58925.0,0.58611491]
["bitfinex-derivatives","BTCF0:USTF0",1617635381172,1.0,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635381375,1.0,58945.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635381573,1.0,58945.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635381782,1.0,58957.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635381986,2.8791,58978.0,58941.0,0.25271655]
["bitfinex-derivatives","BTCF0:USTF0",1617635381987,1.0,58968.0,58941.0,0.25271655]
["bitfinex-derivatives","BTCF0:USTF0",1617635382176,1.0,58968.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635382773,1.0,58972.0,58943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635383173,1.0,58974.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635383373,1.0,58978.0,58971.0,0.22292655]
["bitfinex-derivatives","BTCF0:USTF0",1617635383572,1.0,58978.0,58972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635383771,1.0,58981.0,58972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635383973,1.0,58982.0,58972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635384773,1.0,58973.0,58972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635385174,1.10725655,58973.0,58972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635385373,1.10725655,58973.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635385573,1.10725655,58973.0,58963.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617635385775,1.10725655,58973.0,58972.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617635385973,1.10725655,58973.0,58962.0,0.26972655]
["bitfinex-derivatives","BTCF0:USTF0",1617635386173,0.10725655,58973.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635386373,1.10725655,58973.0,58972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635386774,1.10725655,58973.0,58965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635386977,1.10725655,58973.0,58972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635387376,1.0,58966.0,58963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635387576,0.10725655,58973.0,58972.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617635387976,1.0,58968.0,58966.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1617635388177,1.10725655,58973.0,58972.0,0.25899898]
["bitfinex-derivatives","BTCF0:USTF0",1617635388579,2.14443843,58967.0,58966.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1617635388978,1.58850232,58967.0,58966.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1617635389177,1.69575887,58967.0,58966.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1617635389579,2.69575887,58967.0,58966.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1617635389978,1.10725655,58967.0,58966.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1617635390177,0.10725655,58967.0,58966.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1617635390377,1.10725655,58967.0,58966.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1617635392382,0.10725655,58967.0,58966.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1617635393181,1.0,58982.0,58966.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1617635393182,0.10725655,58973.0,58966.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1617635395183,0.10725655,58973.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635395384,1.10725655,58973.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635395583,0.10725655,58973.0,58972.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635396284,0.10725655,58973.0,58972.0,0.47486655]
["bitfinex-derivatives","BTCF0:USTF0",1617635399089,0.10725655,58973.0,58972.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635399788,1.10725655,58973.0,58972.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635399990,1.10725655,58973.0,58972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635400389,1.10725655,58973.0,58953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635400788,1.10725655,58973.0,58972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635400990,1.0,58961.0,58953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635401389,1.65002395,58973.0,58960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635401588,1.0,58973.0,58960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635401788,1.0,58964.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635401988,1.0,58966.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635402389,1.0,58963.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635402690,3.2383,58975.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635402691,1.0,58962.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635402989,1.0,58965.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635403388,0.10725655,58962.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635403989,1.0,58967.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635404188,3.4853345,59005.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635404189,1.0,58980.0,58961.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1617635404588,1.0,58985.0,58961.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1617635404788,1.0,58987.0,58961.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1617635405189,1.0,58991.0,58962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635405391,1.0,58991.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635405589,1.0,58995.0,58990.0,0.24412655]
["bitfinex-derivatives","BTCF0:USTF0",1617635405789,1.0,58999.0,58990.0,0.24412655]
["bitfinex-derivatives","BTCF0:USTF0",1617635405989,1.0,58999.0,58990.0,0.51412655]
["bitfinex-derivatives","BTCF0:USTF0",1617635406790,2.547,59021.0,58990.0,0.51412655]
["bitfinex-derivatives","BTCF0:USTF0",1617635406990,1.0,59000.0,58990.0,0.51412655]
["bitfinex-derivatives","BTCF0:USTF0",1617635407392,0.10725655,58991.0,58990.0,0.51412655]
["bitfinex-derivatives","BTCF0:USTF0",1617635411394,0.10725655,58991.0,58990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635411995,1.10725655,58991.0,58990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635412194,1.10725655,58991.0,58990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635412594,1.10725655,58991.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635412996,0.10725655,58991.0,58990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635413196,0.10725655,58991.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635413398,0.10725655,58976.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635413996,1.10725655,58976.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635414997,0.10725655,58976.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635415398,0.10725655,58976.0,58975.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635418202,2.9031,58999.0,58975.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635418401,2.9031,58999.0,58975.0,0.51156655]
["bitfinex-derivatives","BTCF0:USTF0",1617635419402,2.9031,58999.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635419603,2.9031,58999.0,58990.0,0.21945655]
["bitfinex-derivatives","BTCF0:USTF0",1617635419803,2.9031,58999.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635421406,0.10725655,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635423009,1.10725655,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635424609,1.10725655,58992.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635425010,1.10725655,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635425211,1.10725655,58992.0,58974.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1617635425410,1.0,58992.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635425810,1.0,58992.0,58980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635426911,1.0,58990.0,58980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635427112,1.0,58993.0,58980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635427311,1.0,58993.0,58980.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1617635427511,1.0,58993.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635427811,1.0,58995.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635428011,1.0,58995.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635428411,2.9031,58999.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635429413,0.10725655,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635432515,1.10725655,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635432716,0.10725655,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635435622,1.10725655,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635435821,0.10725655,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635436523,1.10725655,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635436923,0.10725655,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635441928,0.10725655,58992.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635442128,1.10725655,58992.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635442328,1.0,58991.0,58985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635442528,1.0,58991.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635442729,1.0,58990.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635442928,1.0,58987.0,58985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635443328,0.10725655,58992.0,58985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635443529,0.10725655,58986.0,58985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635443930,0.10725655,58986.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635444329,0.10725655,58986.0,58985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635444531,0.10725655,58986.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635444829,0.10725655,58986.0,58985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635445029,1.10725655,58986.0,58985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635445229,1.0,58981.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635445430,1.0,58981.0,58974.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1617635445630,1.0,58981.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635446431,1.0,58981.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635447531,0.10725655,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635451538,0.10725655,58992.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635451740,0.10725655,58992.0,58978.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1617635453542,0.10725655,58992.0,58991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635453942,0.10725655,58992.0,58991.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635456144,0.10725655,58992.0,58991.0,0.53403655]
["bitfinex-derivatives","BTCF0:USTF0",1617635464654,3.62615655,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635464854,4.62615655,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635465055,4.62615655,58992.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635465456,4.62615655,58992.0,58991.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635465656,3.62615655,58992.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635466057,3.62615655,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635466257,3.62615655,58992.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635466558,3.62615655,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635467057,5.12615655,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635467259,11.32615655,58992.0,58974.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1617635467460,11.12615655,58992.0,58974.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1617635467660,0.10725655,58975.0,58974.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1617635467861,1.22213655,58975.0,58974.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1617635469161,0.22213655,58975.0,58974.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1617635469563,1.22213655,58975.0,58974.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1617635470161,0.10725655,58975.0,58974.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1617635471662,1.10725655,58975.0,58974.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1617635473366,0.10725655,58975.0,58974.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1617635475168,1.0,58995.0,58974.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1617635475572,1.0,58992.0,58974.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1617635475769,1.0,58991.0,58976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635476169,1.0,58980.0,58977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635476367,0.12712,59008.0,58977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635476569,1.0,58980.0,58977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635476969,1.0,58987.0,58977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635477169,1.0,58988.0,58977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635477369,1.0,58987.0,58977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635477569,1.0,58989.0,58977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635477769,0.10725655,58978.0,58977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635478573,0.10725655,58978.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635478973,0.10725655,58978.0,58977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635479173,0.10725655,58978.0,58974.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1617635479374,0.10725655,58978.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635479775,1.0,58977.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635480175,0.10725655,58978.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635484883,1.10725655,58978.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635486686,0.10725655,58978.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635487486,0.10725655,58978.0,58977.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1617635487688,1.0,59008.0,58979.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1617635487888,0.10725655,58988.0,58984.0,3.6427]
["bitfinex-derivatives","BTCF0:USTF0",1617635488289,0.10725655,58988.0,58985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635489888,0.10725655,58988.0,58987.0,0.25643655]
["bitfinex-derivatives","BTCF0:USTF0",1617635490288,0.10725655,58988.0,58987.0,0.52643655]
["bitfinex-derivatives","BTCF0:USTF0",1617635491092,0.10725655,58988.0,58987.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635491692,1.10725655,58988.0,58987.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635491891,1.10725655,58988.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635492093,0.10725655,58988.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635492292,0.10725655,58988.0,58982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635492494,1.10725655,58988.0,58982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635492693,1.10725655,58988.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635492893,1.10725655,58988.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635493293,0.10725655,58988.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635493493,0.10725655,58988.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635493692,1.10725655,58988.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635493893,1.10725655,58988.0,58987.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635494096,0.10725655,58988.0,58987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635494494,0.10725655,58988.0,58987.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635494694,0.10725655,58988.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635494895,1.10725655,58988.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635495095,1.10725655,58988.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635495596,0.10725655,58988.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635495796,0.10725655,58988.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635495996,1.0,58986.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635496396,1.10725655,58988.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635496598,0.10725655,58988.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635496998,1.0,58987.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635497197,1.0,58986.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635497599,1.12645,58987.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635497797,0.10725655,58981.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635498197,1.0,58990.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635498398,2.6024,58992.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635499899,2.6024,58992.0,58991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635500300,2.6024,58992.0,58991.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635501101,3.6024,58992.0,58991.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635501500,3.6024,58992.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635501700,3.72688,58992.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635501903,3.72688,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635502099,2.72688,58992.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635502400,3.72688,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635502699,2.72688,58992.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635503099,3.72688,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635503299,3.72688,58992.0,58979.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1617635503300,3.72688,58992.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635503599,3.72688,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635503800,3.72688,58992.0,58991.0,1.35390305]
["bitfinex-derivatives","BTCF0:USTF0",1617635504000,2.83413655,58992.0,58991.0,1.08390305]
["bitfinex-derivatives","BTCF0:USTF0",1617635504202,2.83413655,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635504400,3.83413655,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635504600,3.83413655,58992.0,58991.0,2.12198988]
["bitfinex-derivatives","BTCF0:USTF0",1617635505001,3.83413655,58992.0,58991.0,2.39198988]
["bitfinex-derivatives","BTCF0:USTF0",1617635505202,3.83413655,58992.0,58991.0,2.12198988]
["bitfinex-derivatives","BTCF0:USTF0",1617635505402,3.83413655,58992.0,58991.0,2.18202779]
["bitfinex-derivatives","BTCF0:USTF0",1617635505602,3.83413655,58992.0,58991.0,2.45202779]
["bitfinex-derivatives","BTCF0:USTF0",1617635505804,3.83413655,58992.0,58991.0,2.39198988]
["bitfinex-derivatives","BTCF0:USTF0",1617635506303,3.83413655,58992.0,58991.0,2.45202837]
["bitfinex-derivatives","BTCF0:USTF0",1617635509606,3.83413655,58992.0,58991.0,1.90188285]
["bitfinex-derivatives","BTCF0:USTF0",1617635510007,3.83413655,58992.0,58991.0,2.45238197]
["bitfinex-derivatives","BTCF0:USTF0",1617635510406,3.83413655,58992.0,58991.0,2.39234348]
["bitfinex-derivatives","BTCF0:USTF0",1617635510807,3.83413655,58992.0,58991.0,2.4523767]
["bitfinex-derivatives","BTCF0:USTF0",1617635511206,2.83413655,58992.0,58991.0,2.4523767]
["bitfinex-derivatives","BTCF0:USTF0",1617635511407,2.70965655,58992.0,58991.0,2.4523767]
["bitfinex-derivatives","BTCF0:USTF0",1617635511607,0.10725655,58992.0,58991.0,2.4523767]
["bitfinex-derivatives","BTCF0:USTF0",1617635512209,0.1062561,58992.0,58991.0,3.13833622]
["bitfinex-derivatives","BTCF0:USTF0",1617635512407,0.1062561,58992.0,58991.0,3.078303]
["bitfinex-derivatives","BTCF0:USTF0",1617635513008,0.1062561,58992.0,58991.0,3.13832584]
["bitfinex-derivatives","BTCF0:USTF0",1617635513609,0.1062561,58992.0,58991.0,4.00022373]
["bitfinex-derivatives","BTCF0:USTF0",1617635516011,0.0405561,58992.0,58991.0,4.00022373]
["bitfinex-derivatives","BTCF0:USTF0",1617635519213,0.0405561,58992.0,58991.0,2.45236632]
["bitfinex-derivatives","BTCF0:USTF0",1617635520416,0.69766325,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635520815,0.69766325,58992.0,58989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635521215,0.69766325,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635521416,0.69766325,58992.0,58990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635521615,0.69766325,58992.0,58991.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1617635521816,0.48426325,58992.0,58991.0,1.40449]
["bitfinex-derivatives","BTCF0:USTF0",1617635522016,0.49777144,58997.0,58996.0,3.322]
["bitfinex-derivatives","BTCF0:USTF0",1617635522218,0.55749207,59006.0,58996.0,3.322]
["bitfinex-derivatives","BTCF0:USTF0",1617635522417,0.55749207,59006.0,58997.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635522617,0.13508404,59001.0,58997.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635522817,0.55743099,59020.0,58997.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635522818,0.55743099,59020.0,58997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635523019,0.43797452,59009.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635523216,0.43797452,59009.0,59001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635523417,0.55735755,59034.0,59001.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635523818,0.55733926,59037.0,59025.0,2.6082]
["bitfinex-derivatives","BTCF0:USTF0",1617635524020,0.69657202,59037.0,59025.0,2.71087]
["bitfinex-derivatives","BTCF0:USTF0",1617635524218,0.69657202,59037.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635524419,0.13922211,59038.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635524618,0.13922211,59038.0,59036.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635524821,0.55730872,59040.0,59036.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635525219,0.69635982,59045.0,59043.0,2.557]
["bitfinex-derivatives","BTCF0:USTF0",1617635525419,0.69635982,59045.0,59043.0,2.71339]
["bitfinex-derivatives","BTCF0:USTF0",1617635525618,0.69635982,59045.0,59044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635525819,0.13912145,59045.0,59044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635526219,0.13908325,59049.0,59044.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635527622,1.0,59045.0,59044.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635527823,1.0,59045.0,59044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635528225,1.0,59045.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635528424,1.13908719,59045.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635528623,1.13908719,59045.0,59044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635528824,0.55720734,59046.0,59044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635528825,0.78768696,59046.0,59044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635529025,1.0,59045.0,59040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635529225,1.0,59045.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635529627,0.13910054,59044.0,59040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635530225,0.10725655,59041.0,59040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635530426,1.10725655,59041.0,59040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635531026,1.24635932,59041.0,59040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635532527,1.10725655,59041.0,59040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635532729,0.10725655,59041.0,59040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635532928,1.10725655,59041.0,59040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635533326,2.60725655,59041.0,59006.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1617635533726,7.60725655,59041.0,59040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617635533927,7.80725655,59041.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635534126,1.0,59009.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635534326,1.0,59009.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635534527,0.12837,59009.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635534727,0.12837,59009.0,59008.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635535628,1.12837,59009.0,59008.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635536227,1.12837,59009.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635536629,1.12837,59009.0,59008.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617635536827,1.12837,59009.0,59007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635537028,1.12837,59009.0,59008.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617635537227,1.0,59008.0,59007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635537628,1.12837,59009.0,59006.0,0.9242]
["bitfinex-derivatives","BTCF0:USTF0",1617635537828,1.0,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635538228,0.10725655,59010.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635538437,1.0,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635539330,0.10725655,59010.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635539531,1.0,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635541933,0.10725655,59010.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635542137,1.0,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635543335,0.542861,59010.0,59007.0,3.7219]
["bitfinex-derivatives","BTCF0:USTF0",1617635543735,0.10725655,59010.0,59007.0,3.7219]
["bitfinex-derivatives","BTCF0:USTF0",1617635546440,0.10725655,59010.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635546840,0.10725655,59010.0,59009.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635546841,1.10725655,59010.0,59009.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635547039,1.0,59010.0,59009.0,0.47949655]
["bitfinex-derivatives","BTCF0:USTF0",1617635547239,1.43551939,59021.0,59009.0,0.47949655]
["bitfinex-derivatives","BTCF0:USTF0",1617635547440,0.43549618,59023.0,59009.0,0.47949655]
["bitfinex-derivatives","BTCF0:USTF0",1617635547840,1.0,59024.0,59009.0,0.47949655]
["bitfinex-derivatives","BTCF0:USTF0",1617635548342,1.0,59024.0,59009.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1617635548541,1.35631085,59024.0,59009.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1617635548740,1.0,59023.0,59009.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1617635548943,1.0,59023.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635549143,1.0,59012.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635549341,1.0,59012.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635549742,1.0,59011.0,59010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635549942,1.0,59011.0,59007.0,3.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617635549943,1.0,59011.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635550342,1.0,59011.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635550543,1.0,59013.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635550742,1.0,59011.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635550945,1.0,59011.0,59007.0,3.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617635550946,1.0,59011.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635551144,1.0,59011.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635551550,1.0,59012.0,59010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635551751,1.0,59017.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635552146,1.0,59017.0,59011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635552350,1.0,59017.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635552751,0.29694528,59019.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635553048,0.2969346,59020.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635553551,0.2969351,59022.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635553752,1.0,59021.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635553948,0.2969351,59022.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635554448,0.10725655,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635565565,0.10725655,59017.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635565966,0.10725655,59017.0,59016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635566166,0.10725655,59017.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635566367,0.10725655,59009.0,59008.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635566567,0.10725655,59009.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635566773,0.10725655,59009.0,59008.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635570375,0.10725655,59009.0,59008.0,0.6613582]
["bitfinex-derivatives","BTCF0:USTF0",1617635570775,0.10725655,59009.0,59008.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635571277,0.10725655,59009.0,59008.0,0.66128711]
["bitfinex-derivatives","BTCF0:USTF0",1617635571577,0.2979131,59018.0,59008.0,0.66128711]
["bitfinex-derivatives","BTCF0:USTF0",1617635571777,0.2979131,59018.0,59008.0,0.80633711]
["bitfinex-derivatives","BTCF0:USTF0",1617635572178,1.0,59022.0,59008.0,0.80633711]
["bitfinex-derivatives","BTCF0:USTF0",1617635572179,0.29790913,59020.0,59011.0,0.29390442]
["bitfinex-derivatives","BTCF0:USTF0",1617635572579,0.29790684,59019.0,59018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635573180,1.0,59028.0,59018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635573181,0.29790509,59020.0,59018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635573379,0.29790509,59020.0,59018.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635573579,0.29790218,59021.0,59018.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635574584,0.10725655,59019.0,59018.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635575182,0.40516221,59019.0,59018.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635575783,0.10725655,59019.0,59018.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635576590,0.40516125,59019.0,59018.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635578489,0.10725655,59019.0,59018.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635579088,0.4054846,59019.0,59018.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635582990,0.10725655,59019.0,59018.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635583995,0.40548215,59019.0,59018.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635584796,0.29821812,59020.0,59018.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635585199,1.0,59034.0,59018.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635585200,0.29821665,59021.0,59018.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635585698,0.29821925,59020.0,59018.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635586099,0.23995207,59033.0,59018.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635586100,0.29822184,59019.0,59018.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635586698,0.40547839,59019.0,59018.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635587502,0.10725655,59019.0,59018.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635591905,0.10725655,59019.0,59018.0,0.50524655]
["bitfinex-derivatives","BTCF0:USTF0",1617635592103,0.40572335,59019.0,59018.0,0.50524655]
["bitfinex-derivatives","BTCF0:USTF0",1617635592502,0.10725655,59019.0,59018.0,0.79948922]
["bitfinex-derivatives","BTCF0:USTF0",1617635592703,0.29846438,59022.0,59018.0,0.79948922]
["bitfinex-derivatives","BTCF0:USTF0",1617635592906,0.29839437,59021.0,59018.0,0.79948922]
["bitfinex-derivatives","BTCF0:USTF0",1617635593407,0.29839437,59021.0,59019.0,0.29415993]
["bitfinex-derivatives","BTCF0:USTF0",1617635593806,0.29839437,59021.0,59020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635594007,0.2983922,59022.0,59020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635594910,0.29839123,59021.0,59020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635595308,0.29839123,59021.0,59019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635595611,0.29839123,59021.0,59020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635595809,0.29839123,59022.0,59020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635596009,0.29839123,59022.0,59019.0,0.56418022]
["bitfinex-derivatives","BTCF0:USTF0",1617635596210,0.29839123,59022.0,59020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635596810,0.4375944,59029.0,59020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635596811,0.40564842,59021.0,59020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635597211,0.40564842,59021.0,59019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635597712,0.29839544,59020.0,59019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635598313,3.82449544,59020.0,59019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635598512,3.82449544,59020.0,59017.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635598716,5.62026656,59020.0,59017.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635598915,5.62026656,59020.0,59019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635599116,4.5261,59020.0,59014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635599314,0.60461507,59021.0,59018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635599523,1.59165478,59020.0,59019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635599714,0.10725655,59021.0,59019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635599912,1.0,59020.0,59015.0,3.0368]
["bitfinex-derivatives","BTCF0:USTF0",1617635600114,1.0,59020.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635600313,2.33428074,59020.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635600513,1.0,59017.0,59015.0,3.0268]
["bitfinex-derivatives","BTCF0:USTF0",1617635600716,2.09436739,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635600912,1.09436739,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635601114,0.10725655,59021.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635601312,1.0,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635601513,2.09442518,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635602315,2.59187856,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635602713,2.83194477,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635602913,2.83194477,59017.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635603314,2.83194477,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635603512,2.39079401,59017.0,59009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635603713,4.89079401,59017.0,59009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635603913,4.89079401,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635604114,4.89079401,59017.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635604115,2.5,59017.0,59009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635604313,1.0,59017.0,59009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635604515,3.51597166,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635604713,1.0,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635605116,0.14424,59012.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635605316,1.0,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635606115,2.83269146,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635606920,2.93994801,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635608920,1.93994801,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635609120,2.93994801,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635611722,1.93994801,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635612323,2.93994801,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635612724,2.44228568,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635613123,1.44228568,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635614026,0.10725655,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635614223,1.2021386,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635614825,0.10725655,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635615224,1.4413194,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635615424,1.4413194,59010.0,59009.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617635615625,1.4413194,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635616026,0.10725655,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635616227,0.76386448,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635616626,1.20157147,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635617429,1.44164059,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635617630,1.44164059,59010.0,59009.0,3.2989]
["bitfinex-derivatives","BTCF0:USTF0",1617635617830,1.0039336,59010.0,59009.0,3.2989]
["bitfinex-derivatives","BTCF0:USTF0",1617635618533,1.0542336,59010.0,59009.0,3.2989]
["bitfinex-derivatives","BTCF0:USTF0",1617635618735,1.0039336,59010.0,59009.0,3.2989]
["bitfinex-derivatives","BTCF0:USTF0",1617635618933,0.10725655,59010.0,59009.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635619533,0.76380484,59010.0,59009.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635620234,1.00385939,59010.0,59009.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635620434,1.05515939,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635620634,2.49283215,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635621239,1.49283215,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635621435,5.49593215,59010.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635621637,1.5,59009.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635622039,4.8920878,59009.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635622236,4.6920878,59009.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635622438,5.235946,59009.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635623138,5.435946,59009.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635623338,5.435946,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635623339,4.235946,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635623538,10.79308958,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635624340,10.99308958,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635624742,10.79308958,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635625142,5.79308958,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635625742,10.79308958,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635625942,4.29308958,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635626342,4.29308958,59009.0,59008.0,1.26899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635626543,7.76628958,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635626743,6.30513985,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635626941,6.50513985,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635627142,8.90713358,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635627541,8.36531354,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635627941,13.36531354,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635628141,11.66531354,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635628343,7.20714393,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635628941,8.83365393,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635630343,7.33365393,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635630545,7.20714393,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635631346,7.31633393,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635631546,8.81633393,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635632049,7.31633393,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635632647,9.01633393,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635633246,14.01633393,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635633447,7.81633393,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635633647,13.81633393,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635633849,8.81633393,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635634747,7.81633393,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635634948,8.81633393,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635635647,13.81633393,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635636048,8.81633393,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635636249,9.37236319,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635636650,14.37236319,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635637552,14.57236319,59009.0,59008.0,0.99899952]
["bitfinex-derivatives","BTCF0:USTF0",1617635637751,14.57236319,59009.0,59008.0,0.99799898]
["bitfinex-derivatives","BTCF0:USTF0",1617635638151,14.37236319,59009.0,59008.0,0.99799898]
["bitfinex-derivatives","BTCF0:USTF0",1617635638352,9.37236319,59009.0,59008.0,0.99799898]
["bitfinex-derivatives","BTCF0:USTF0",1617635638753,7.87236319,59009.0,59008.0,0.99799898]
["bitfinex-derivatives","BTCF0:USTF0",1617635639152,7.76317319,59009.0,59008.0,0.99799898]
["bitfinex-derivatives","BTCF0:USTF0",1617635639353,7.20714393,59009.0,59008.0,0.99799898]
["bitfinex-derivatives","BTCF0:USTF0",1617635639554,8.70714393,59009.0,59008.0,0.99799898]
["bitfinex-derivatives","BTCF0:USTF0",1617635642656,7.20714393,59009.0,59008.0,1.14154898]
["bitfinex-derivatives","BTCF0:USTF0",1617635642857,7.20714393,59009.0,59008.0,1.41154898]
["bitfinex-derivatives","BTCF0:USTF0",1617635643559,6.66531354,59009.0,59008.0,1.41154898]
["bitfinex-derivatives","BTCF0:USTF0",1617635644359,6.16788803,59009.0,59008.0,1.41154898]
["bitfinex-derivatives","BTCF0:USTF0",1617635645159,2.69468803,59009.0,59008.0,1.26799898]
["bitfinex-derivatives","BTCF0:USTF0",1617635645559,2.83073172,59009.0,59008.0,1.26799898]
["bitfinex-derivatives","BTCF0:USTF0",1617635648961,2.83073172,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635651264,2.33451434,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635651664,2.83118193,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635652463,1.83118193,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635652666,2.83118193,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635652863,2.97427193,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635653065,3.5324655,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635656667,3.3893755,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635657267,1.83118193,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635657870,2.19132545,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635658268,1.83118193,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635666575,1.33451434,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635666976,2.83276754,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635668476,2.97793754,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635671082,2.83276754,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635671581,1.83276754,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635671781,2.83276754,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635678290,1.83276754,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635678489,1.83276754,59009.0,59008.0,1.39724848]
["bitfinex-derivatives","BTCF0:USTF0",1617635679689,2.83276754,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635679891,2.88406754,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635680289,1.88406754,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635680894,2.83276754,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635681292,1.83276754,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635681491,2.83276754,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635683194,1.83276754,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635683593,2.83276754,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635689699,1.83276754,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635691600,1.88386754,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635691900,1.83276754,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635694303,2.83276754,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635696207,1.83276754,59009.0,59008.0,1.26699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635697008,1.33451434,59009.0,59008.0,1.46699848]
["bitfinex-derivatives","BTCF0:USTF0",1617635697408,1.33451434,59009.0,59008.0,1.76654221]
["bitfinex-derivatives","BTCF0:USTF0",1617635698210,1.33451434,59009.0,59008.0,2.12598675]
["bitfinex-derivatives","BTCF0:USTF0",1617635700313,0.89676795,59009.0,59008.0,2.12598675]
["bitfinex-derivatives","BTCF0:USTF0",1617635703215,0.89676795,59009.0,59008.0,2.56526909]
["bitfinex-derivatives","BTCF0:USTF0",1617635703617,0.4564778,59010.0,59008.0,2.56526909]
["bitfinex-derivatives","BTCF0:USTF0",1617635703814,0.4564778,59010.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635704016,0.10725655,59010.0,59009.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635704214,0.28785733,59013.0,59009.0,4.00135655]
["bitfinex-derivatives","BTCF0:USTF0",1617635704415,0.42568278,59025.0,59009.0,5.58946945]
["bitfinex-derivatives","BTCF0:USTF0",1617635704614,0.42568278,59025.0,59012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635704814,0.42539665,59029.0,59013.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1617635705015,0.40069665,59029.0,59023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635705214,0.39469665,59029.0,59024.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635705417,0.48349393,59038.0,59024.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635705614,0.48349393,59038.0,59026.0,1.13551]
["bitfinex-derivatives","BTCF0:USTF0",1617635705815,0.48297593,59040.0,59029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635706015,0.48297593,59040.0,59030.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635706217,0.48301241,59041.0,59030.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635706416,0.48301241,59041.0,59030.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617635706616,0.48294896,59042.0,59030.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617635707418,0.48303814,59043.0,59030.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617635707821,0.10725655,59031.0,59030.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1617635708019,0.10725655,59031.0,59030.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617635709020,0.10725655,59031.0,59030.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1617635709219,0.10725655,59031.0,59030.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617635710120,0.03115655,59031.0,59030.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617635710321,1.0,59056.0,59030.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617635710922,0.48144296,59044.0,59030.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617635711723,0.48191755,59045.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635711923,0.48191755,59045.0,59040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635712122,0.19963967,59043.0,59040.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635712424,0.48199485,59043.0,59040.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635713024,0.48246117,59044.0,59040.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635713426,0.48302636,59045.0,59040.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635713831,0.10725655,59041.0,59040.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635714227,0.30745909,59041.0,59040.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635714627,0.30745909,59041.0,59040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635715228,3.87815942,59041.0,59040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635715628,3.19505655,59041.0,59040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635716029,3.73497321,59041.0,59040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635716328,0.64717321,59041.0,59040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635716930,0.30685419,59041.0,59040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635717529,0.14969764,59041.0,59040.0,3.8618]
["bitfinex-derivatives","BTCF0:USTF0",1617635717733,0.48331919,59057.0,59040.0,4.8618]
["bitfinex-derivatives","BTCF0:USTF0",1617635717932,0.10725655,59051.0,59040.0,5.21279]
["bitfinex-derivatives","BTCF0:USTF0",1617635718133,0.10725655,59051.0,59040.0,4.21279]
["bitfinex-derivatives","BTCF0:USTF0",1617635718332,0.10725655,59051.0,59046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635718533,0.10725655,59051.0,59050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635718733,0.10725655,59051.0,59050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635719133,0.10725655,59051.0,59050.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635719933,0.10725655,59051.0,59050.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635722637,0.10725655,59051.0,59050.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635723039,0.10725655,59051.0,59050.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635723237,0.10725655,59051.0,59050.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635723937,0.10725655,59051.0,59050.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635725640,0.10725655,59051.0,59050.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635725839,0.10725655,59057.0,59050.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635726239,0.10725655,59057.0,59052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635726440,0.10725655,59057.0,59053.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1617635726641,0.10725655,59057.0,59054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635726840,0.10725655,59057.0,59055.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635727040,0.10725655,59057.0,59055.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635727943,0.10725655,59057.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635728344,0.42843368,59072.0,59056.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635728544,0.42843368,59072.0,59057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635728942,0.36263368,59072.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635729146,0.36263368,59072.0,59071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635729343,0.36263368,59072.0,59071.0,1.33451]
["bitfinex-derivatives","BTCF0:USTF0",1617635729547,0.48752338,59092.0,59071.0,1.33451]
["bitfinex-derivatives","BTCF0:USTF0",1617635729944,0.81187304,59112.0,59091.0,3.28723017]
["bitfinex-derivatives","BTCF0:USTF0",1617635729945,0.48854637,59098.0,59091.0,3.28723017]
["bitfinex-derivatives","BTCF0:USTF0",1617635730144,0.48854637,59098.0,59092.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635730345,0.59593113,59101.0,59092.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617635730746,0.35199147,59093.0,59092.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617635731748,0.35222693,59094.0,59092.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617635732147,0.35250076,59097.0,59092.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617635732947,1.35250076,59097.0,59092.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617635733149,0.35275182,59098.0,59092.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617635733548,0.49554744,59096.0,59092.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617635733748,0.49554744,59096.0,59095.0,3.5873]
["bitfinex-derivatives","BTCF0:USTF0",1617635733949,0.35323263,59098.0,59095.0,3.5873]
["bitfinex-derivatives","BTCF0:USTF0",1617635734149,0.35323263,59098.0,59095.0,3.98157]
["bitfinex-derivatives","BTCF0:USTF0",1617635734751,0.35337213,59096.0,59095.0,3.98157]
["bitfinex-derivatives","BTCF0:USTF0",1617635736554,0.35454728,59097.0,59095.0,3.98157]
["bitfinex-derivatives","BTCF0:USTF0",1617635737555,0.3551648,59096.0,59095.0,3.8573]
["bitfinex-derivatives","BTCF0:USTF0",1617635737753,0.3551648,59096.0,59095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635737954,1.3551648,59096.0,59095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635738154,1.3551648,59096.0,59074.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635738155,1.3551648,59096.0,59085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635738353,1.3551648,59096.0,59075.0,3.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617635738555,1.0,59086.0,59075.0,3.7429]
["bitfinex-derivatives","BTCF0:USTF0",1617635738753,1.0,59086.0,59057.0,0.29613661]
["bitfinex-derivatives","BTCF0:USTF0",1617635738754,1.0,59086.0,59076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635738955,0.35473964,59083.0,59076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635739153,0.35473964,59083.0,59054.0,0.29614954]
["bitfinex-derivatives","BTCF0:USTF0",1617635739154,1.5,59082.0,59075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635739355,1.0,59077.0,59075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635739556,0.50964072,59074.0,59049.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617635739753,0.50964072,59074.0,59061.0,0.9979]
["bitfinex-derivatives","BTCF0:USTF0",1617635739954,0.15542,59074.0,59062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635740153,1.0,59068.0,59062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635740354,0.35383868,59079.0,59062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635740355,1.0,59070.0,59062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635741556,1.0,59073.0,59062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635741756,1.0,59072.0,59062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635741956,1.16311,59072.0,59062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635742158,0.10725655,59063.0,59062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635742358,1.10725655,59063.0,59062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635742758,0.10725655,59063.0,59062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635745875,0.10725655,59063.0,59062.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635746276,0.10725655,59063.0,59062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635747273,0.10725655,59063.0,59062.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635747473,0.10725655,59063.0,59062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635750068,0.10725655,59063.0,59062.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635750269,0.4908885,59091.0,59062.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635750270,1.0,59079.0,59062.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1617635750468,0.35347466,59081.0,59062.0,3.94354]
["bitfinex-derivatives","BTCF0:USTF0",1617635750769,0.3538072,59087.0,59063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635750968,0.3538072,59087.0,59064.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635751169,0.3538072,59087.0,59064.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617635751370,0.35347286,59089.0,59072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635751568,0.35347286,59089.0,59073.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635751769,0.35318851,59096.0,59073.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635752169,0.35318851,59096.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635752369,1.0,59095.0,59086.0,0.22869655]
["bitfinex-derivatives","BTCF0:USTF0",1617635752571,1.0,59096.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635752770,1.35346865,59096.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635752969,0.35346865,59096.0,59095.0,2.4478]
["bitfinex-derivatives","BTCF0:USTF0",1617635753170,0.35358023,59097.0,59095.0,2.4478]
["bitfinex-derivatives","BTCF0:USTF0",1617635753376,0.35358023,59097.0,59095.0,2.9178]
["bitfinex-derivatives","BTCF0:USTF0",1617635753570,1.0,59103.0,59095.0,2.7178]
["bitfinex-derivatives","BTCF0:USTF0",1617635753571,0.353584,59099.0,59095.0,2.7178]
["bitfinex-derivatives","BTCF0:USTF0",1617635754070,0.10725655,59096.0,59095.0,2.7178]
["bitfinex-derivatives","BTCF0:USTF0",1617635755271,0.89522829,59096.0,59095.0,2.7178]
["bitfinex-derivatives","BTCF0:USTF0",1617635755870,0.89522829,59096.0,59095.0,2.7176]
["bitfinex-derivatives","BTCF0:USTF0",1617635756070,0.99995364,59096.0,59095.0,2.7176]
["bitfinex-derivatives","BTCF0:USTF0",1617635757071,0.99995364,59096.0,59095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635757473,0.99995364,59096.0,59089.0,3.2771]
["bitfinex-derivatives","BTCF0:USTF0",1617635757872,0.99995364,59096.0,59095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635758072,0.10725655,59096.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635758274,1.10725655,59096.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635758472,2.18537566,59096.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635758674,1.0,59093.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635758873,0.35455968,59091.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635759673,1.35455968,59091.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635760277,1.89192322,59091.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635761376,1.45911369,59091.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635762779,1.8918436,59091.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635762978,1.8918436,59091.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635763180,0.8918436,59091.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635763381,0.35410122,59088.0,59071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635763579,1.35410122,59088.0,59070.0,2.7066]
["bitfinex-derivatives","BTCF0:USTF0",1617635763779,1.0,59084.0,59070.0,2.7066]
["bitfinex-derivatives","BTCF0:USTF0",1617635763979,1.35405139,59084.0,59072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635764181,0.35405139,59084.0,59073.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635764580,0.35405139,59084.0,59073.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635764781,0.3551033,59080.0,59073.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635765284,0.49316068,59091.0,59073.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635765285,0.3554684,59086.0,59073.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635765683,0.3555255,59088.0,59073.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635766084,0.3555255,59088.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635766284,0.3555255,59088.0,59087.0,0.22283655]
["bitfinex-derivatives","BTCF0:USTF0",1617635766585,0.35553445,59090.0,59087.0,0.49283655]
["bitfinex-derivatives","BTCF0:USTF0",1617635766984,0.35552628,59089.0,59087.0,0.49283655]
["bitfinex-derivatives","BTCF0:USTF0",1617635767385,0.10641914,59089.0,59087.0,0.49283655]
["bitfinex-derivatives","BTCF0:USTF0",1617635767789,0.35552057,59090.0,59087.0,0.49283655]
["bitfinex-derivatives","BTCF0:USTF0",1617635768186,0.56900876,59088.0,59087.0,0.49283655]
["bitfinex-derivatives","BTCF0:USTF0",1617635768586,0.21363513,59088.0,59087.0,0.49283655]
["bitfinex-derivatives","BTCF0:USTF0",1617635769187,0.10725655,59088.0,59087.0,0.49283655]
["bitfinex-derivatives","BTCF0:USTF0",1617635769589,1.46210207,59088.0,59087.0,0.49283655]
["bitfinex-derivatives","BTCF0:USTF0",1617635769790,1.46210207,59088.0,59087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635769990,1.46210207,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635770391,1.57477207,59088.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635770590,1.57477207,59088.0,59078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635770990,1.0,59082.0,59078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635771190,1.0,59079.0,59078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635772190,1.10725655,59079.0,59078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635772391,1.10725655,59079.0,59063.0,0.792117]
["bitfinex-derivatives","BTCF0:USTF0",1617635772392,1.46075354,59079.0,59071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635772791,0.10725655,59079.0,59078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635772992,0.10725655,59079.0,59072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635773191,0.45982037,59079.0,59072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635773392,0.45982037,59079.0,59078.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617635773592,0.45982037,59079.0,59063.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617635773593,0.35284499,59075.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635773994,0.35284499,59075.0,59063.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617635774196,0.10725655,59064.0,59063.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617635774595,0.10725655,59064.0,59063.0,0.7651]
["bitfinex-derivatives","BTCF0:USTF0",1617635775397,0.10725655,59064.0,59063.0,1.42217618]
["bitfinex-derivatives","BTCF0:USTF0",1617635779307,0.46113693,59064.0,59063.0,1.42217618]
["bitfinex-derivatives","BTCF0:USTF0",1617635780107,0.3540216,59065.0,59063.0,1.42217618]
["bitfinex-derivatives","BTCF0:USTF0",1617635780306,0.3540216,59065.0,59064.0,3.1276]
["bitfinex-derivatives","BTCF0:USTF0",1617635780716,0.35489599,59069.0,59064.0,4.10452908]
["bitfinex-derivatives","BTCF0:USTF0",1617635781109,0.35513563,59070.0,59068.0,0.65698831]
["bitfinex-derivatives","BTCF0:USTF0",1617635781509,0.35513563,59070.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635781709,0.35513563,59070.0,59069.0,0.92698877]
["bitfinex-derivatives","BTCF0:USTF0",1617635781910,0.35534043,59071.0,59069.0,0.98673759]
["bitfinex-derivatives","BTCF0:USTF0",1617635782113,0.35534043,59071.0,59069.0,0.71693759]
["bitfinex-derivatives","BTCF0:USTF0",1617635782311,0.35534043,59071.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635782513,0.10580788,59073.0,59070.0,0.72583723]
["bitfinex-derivatives","BTCF0:USTF0",1617635782917,0.35525296,59071.0,59070.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635783517,0.35525296,59071.0,59070.0,0.66588169]
["bitfinex-derivatives","BTCF0:USTF0",1617635783916,0.35525296,59071.0,59070.0,1.02422673]
["bitfinex-derivatives","BTCF0:USTF0",1617635784217,0.35525296,59071.0,59070.0,0.66588169]
["bitfinex-derivatives","BTCF0:USTF0",1617635785218,0.35525296,59071.0,59070.0,0.91703364]
["bitfinex-derivatives","BTCF0:USTF0",1617635785620,0.35525296,59071.0,59070.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635785621,1.78875617,59071.0,59070.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635786021,1.8960796,59071.0,59069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635786420,0.8960796,59071.0,59070.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635786621,0.49288839,59071.0,59065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635787021,0.49288839,59071.0,59063.0,3.27860974]
["bitfinex-derivatives","BTCF0:USTF0",1617635787022,0.78923177,59071.0,59070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635787223,1.78923177,59071.0,59066.0,0.55870379]
["bitfinex-derivatives","BTCF0:USTF0",1617635787422,1.78923177,59071.0,59066.0,0.29870379]
["bitfinex-derivatives","BTCF0:USTF0",1617635787623,1.78923177,59071.0,59070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635787824,1.78923177,59071.0,59067.0,0.29895741]
["bitfinex-derivatives","BTCF0:USTF0",1617635787825,1.49393294,59071.0,59067.0,0.29895741]
["bitfinex-derivatives","BTCF0:USTF0",1617635788024,1.0,59069.0,59067.0,0.29895741]
["bitfinex-derivatives","BTCF0:USTF0",1617635788227,0.62114294,59071.0,59068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635788426,0.12721,59071.0,59068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635788625,0.12721,59071.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635788826,0.79085479,59069.0,59067.0,0.29895228]
["bitfinex-derivatives","BTCF0:USTF0",1617635789025,1.0,59068.0,59067.0,0.56895228]
["bitfinex-derivatives","BTCF0:USTF0",1617635789226,1.0,59068.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635789227,1.79144404,59068.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635789427,1.79144404,59068.0,59067.0,0.29895201]
["bitfinex-derivatives","BTCF0:USTF0",1617635789628,1.79144404,59068.0,59067.0,0.56895201]
["bitfinex-derivatives","BTCF0:USTF0",1617635789830,1.0,59069.0,59067.0,0.56895201]
["bitfinex-derivatives","BTCF0:USTF0",1617635790231,1.0,59070.0,59067.0,0.56895201]
["bitfinex-derivatives","BTCF0:USTF0",1617635790430,0.8985754,59068.0,59067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635790829,0.8985754,59068.0,59067.0,0.56895369]
["bitfinex-derivatives","BTCF0:USTF0",1617635791229,1.00631781,59068.0,59067.0,0.56895369]
["bitfinex-derivatives","BTCF0:USTF0",1617635791929,2.00631781,59068.0,59067.0,0.56895369]
["bitfinex-derivatives","BTCF0:USTF0",1617635792329,1.00631781,59068.0,59067.0,0.56895369]
["bitfinex-derivatives","BTCF0:USTF0",1617635794438,2.00631781,59068.0,59067.0,0.56895369]
["bitfinex-derivatives","BTCF0:USTF0",1617635794641,1.00631781,59068.0,59067.0,0.56895369]
["bitfinex-derivatives","BTCF0:USTF0",1617635795038,2.00631781,59068.0,59067.0,0.56895369]
["bitfinex-derivatives","BTCF0:USTF0",1617635796445,1.00631781,59068.0,59067.0,0.56895369]
["bitfinex-derivatives","BTCF0:USTF0",1617635797145,1.00631781,59068.0,59067.0,0.92775952]
["bitfinex-derivatives","BTCF0:USTF0",1617635797345,0.65021444,59068.0,59067.0,0.92775952]
["bitfinex-derivatives","BTCF0:USTF0",1617635797644,1.00772459,59068.0,59067.0,0.92775952]
["bitfinex-derivatives","BTCF0:USTF0",1617635798045,1.00772459,59068.0,59067.0,0.56900683]
["bitfinex-derivatives","BTCF0:USTF0",1617635798446,2.00772459,59068.0,59067.0,0.56900683]
["bitfinex-derivatives","BTCF0:USTF0",1617635798847,1.00772459,59068.0,59067.0,0.56900683]
["bitfinex-derivatives","BTCF0:USTF0",1617635799047,2.00772459,59068.0,59067.0,0.56900683]
["bitfinex-derivatives","BTCF0:USTF0",1617635799648,1.00772459,59068.0,59067.0,0.56900683]
["bitfinex-derivatives","BTCF0:USTF0",1617635799847,1.00772459,59068.0,59067.0,3.11063683]
["bitfinex-derivatives","BTCF0:USTF0",1617635800048,1.00772459,59068.0,59067.0,3.46972788]
["bitfinex-derivatives","BTCF0:USTF0",1617635801155,1.00772459,59068.0,59067.0,3.11063683]
["bitfinex-derivatives","BTCF0:USTF0",1617635801351,1.00772459,59068.0,59067.0,3.01090683]
["bitfinex-derivatives","BTCF0:USTF0",1617635801552,0.46431102,59068.0,59067.0,3.01090683]
["bitfinex-derivatives","BTCF0:USTF0",1617635802155,0.90086814,59068.0,59067.0,3.01090683]
["bitfinex-derivatives","BTCF0:USTF0",1617635802352,0.90086814,59068.0,59067.0,3.12592683]
["bitfinex-derivatives","BTCF0:USTF0",1617635802554,0.90086814,59068.0,59067.0,3.48502488]
["bitfinex-derivatives","BTCF0:USTF0",1617635802954,0.90083749,59068.0,59067.0,3.48502488]
["bitfinex-derivatives","BTCF0:USTF0",1617635803154,0.90083749,59068.0,59067.0,1.04312488]
["bitfinex-derivatives","BTCF0:USTF0",1617635803354,0.90083749,59068.0,59067.0,0.92810488]
["bitfinex-derivatives","BTCF0:USTF0",1617635803955,1.01032306,59068.0,59067.0,0.92810488]
["bitfinex-derivatives","BTCF0:USTF0",1617635804155,1.01032306,59068.0,59067.0,0.62909805]
["bitfinex-derivatives","BTCF0:USTF0",1617635804355,0.90083749,59068.0,59067.0,0.92833751]
["bitfinex-derivatives","BTCF0:USTF0",1617635804755,1.01001216,59068.0,59067.0,0.92833751]
["bitfinex-derivatives","BTCF0:USTF0",1617635804955,0.10725655,59068.0,59067.0,0.92833751]
["bitfinex-derivatives","BTCF0:USTF0",1617635805156,0.89957901,59068.0,59067.0,0.92833751]
["bitfinex-derivatives","BTCF0:USTF0",1617635805355,0.89957901,59068.0,59067.0,0.62909805]
["bitfinex-derivatives","BTCF0:USTF0",1617635805556,0.89957901,59068.0,59067.0,0.92833406]
["bitfinex-derivatives","BTCF0:USTF0",1617635806163,1.00858969,59068.0,59067.0,0.92833406]
["bitfinex-derivatives","BTCF0:USTF0",1617635809162,4.41074969,59068.0,59067.0,0.56923601]
["bitfinex-derivatives","BTCF0:USTF0",1617635809563,5.41074969,59068.0,59067.0,0.56923601]
["bitfinex-derivatives","BTCF0:USTF0",1617635809762,6.39533301,59068.0,59067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635810164,6.84417076,59068.0,59064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635810363,6.84417076,59068.0,59063.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617635810764,1.83213457,59065.0,59063.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617635811165,1.83128874,59064.0,59063.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617635811767,2.83128874,59064.0,59063.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617635812368,2.94151125,59064.0,59063.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617635814571,4.44151125,59064.0,59063.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617635814771,4.44151125,59064.0,59060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635815174,2.8337048,59061.0,59060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635815373,4.3337048,59061.0,59060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635815974,3.25036898,59061.0,59060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635816373,3.35762553,59061.0,59060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635816775,3.06091534,59061.0,59060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635817175,4.56091534,59061.0,59060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635817976,4.85686289,59061.0,59060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635818975,4.30479986,59061.0,59060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635819376,4.30479986,59061.0,59060.0,0.99900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635819776,9.50479986,59061.0,59060.0,0.99900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635820176,9.95513566,59061.0,59060.0,0.99900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635820375,3.95513566,59061.0,59060.0,0.99900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635820575,10.50329817,59061.0,59060.0,0.99900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635823778,5.50329817,59061.0,59060.0,0.99900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635824178,5.30329817,59061.0,59060.0,0.99900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635824579,3.80329817,59061.0,59060.0,0.99900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635824978,3.80329817,59061.0,59060.0,1.16328046]
["bitfinex-derivatives","BTCF0:USTF0",1617635824979,3.35296237,59061.0,59060.0,1.16328046]
["bitfinex-derivatives","BTCF0:USTF0",1617635825580,2.50885231,59061.0,59060.0,1.16328046]
["bitfinex-derivatives","BTCF0:USTF0",1617635825779,2.50885231,59061.0,59060.0,1.43328046]
["bitfinex-derivatives","BTCF0:USTF0",1617635825981,1.50885231,59061.0,59060.0,1.43328046]
["bitfinex-derivatives","BTCF0:USTF0",1617635826380,1.01592833,59061.0,59060.0,1.43328046]
["bitfinex-derivatives","BTCF0:USTF0",1617635826581,1.01592833,59061.0,59060.0,1.54053701]
["bitfinex-derivatives","BTCF0:USTF0",1617635828081,2.01592833,59061.0,59060.0,1.54053701]
["bitfinex-derivatives","BTCF0:USTF0",1617635828282,1.01592833,59061.0,59060.0,1.54053701]
["bitfinex-derivatives","BTCF0:USTF0",1617635830885,0.5821434,59061.0,59060.0,1.54053701]
["bitfinex-derivatives","BTCF0:USTF0",1617635831084,1.5821434,59061.0,59060.0,1.54053701]
["bitfinex-derivatives","BTCF0:USTF0",1617635831386,1.01580133,59061.0,59060.0,1.54053701]
["bitfinex-derivatives","BTCF0:USTF0",1617635832886,0.5821434,59061.0,59060.0,1.54053701]
["bitfinex-derivatives","BTCF0:USTF0",1617635834287,0.5821434,59061.0,59060.0,4.37663701]
["bitfinex-derivatives","BTCF0:USTF0",1617635835289,1.5821434,59061.0,59060.0,4.37663701]
["bitfinex-derivatives","BTCF0:USTF0",1617635835892,2.01521322,59061.0,59060.0,1.54053701]
["bitfinex-derivatives","BTCF0:USTF0",1617635836101,2.01521322,59061.0,59060.0,1.37625701]
["bitfinex-derivatives","BTCF0:USTF0",1617635836290,2.01521322,59061.0,59060.0,1.26900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635836692,2.01521322,59061.0,59060.0,0.99900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635837297,2.50669042,59061.0,59060.0,0.99900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635837693,2.01521322,59061.0,59060.0,0.99900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635838092,2.31167206,59061.0,59060.0,0.99900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635838492,2.50720509,59061.0,59060.0,0.99900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635841598,2.50720509,59061.0,59060.0,1.26900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635841796,2.01521322,59061.0,59060.0,1.26900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635844605,1.01521322,59061.0,59060.0,1.37625701]
["bitfinex-derivatives","BTCF0:USTF0",1617635844800,0.5821434,59061.0,59060.0,1.37625701]
["bitfinex-derivatives","BTCF0:USTF0",1617635845001,0.5821434,59061.0,59060.0,4.01335701]
["bitfinex-derivatives","BTCF0:USTF0",1617635846200,0.5821434,59061.0,59060.0,1.37625701]
["bitfinex-derivatives","BTCF0:USTF0",1617635846798,1.5821434,59061.0,59060.0,1.37625701]
["bitfinex-derivatives","BTCF0:USTF0",1617635847001,0.5821434,59061.0,59060.0,1.26900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635849907,0.6325434,59061.0,59060.0,1.26900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635850113,0.5821434,59061.0,59060.0,1.26900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635850306,1.5821434,59061.0,59060.0,1.26900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635851105,2.01743657,59061.0,59060.0,1.26900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635851707,1.01743657,59061.0,59060.0,1.26900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635852407,0.5821434,59061.0,59060.0,1.26900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635853806,1.01743894,59061.0,59060.0,1.26900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635854207,2.01743894,59061.0,59060.0,1.26900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635855809,1.5821434,59061.0,59060.0,1.26900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635856609,1.5821434,59061.0,59060.0,3.71350046]
["bitfinex-derivatives","BTCF0:USTF0",1617635857011,1.01814991,59061.0,59060.0,3.71350046]
["bitfinex-derivatives","BTCF0:USTF0",1617635857410,2.01814991,59061.0,59060.0,3.71350046]
["bitfinex-derivatives","BTCF0:USTF0",1617635857611,1.01814991,59061.0,59060.0,3.71350046]
["bitfinex-derivatives","BTCF0:USTF0",1617635858011,0.5821434,59061.0,59060.0,3.71350046]
["bitfinex-derivatives","BTCF0:USTF0",1617635858811,0.5821434,59061.0,59060.0,4.01202439]
["bitfinex-derivatives","BTCF0:USTF0",1617635859411,0.5821434,59061.0,59060.0,3.71350046]
["bitfinex-derivatives","BTCF0:USTF0",1617635860915,0.5821434,59061.0,59060.0,1.56752574]
["bitfinex-derivatives","BTCF0:USTF0",1617635861114,0.5821434,59061.0,59060.0,4.59732574]
["bitfinex-derivatives","BTCF0:USTF0",1617635861315,1.5821434,59061.0,59060.0,4.29880046]
["bitfinex-derivatives","BTCF0:USTF0",1617635861916,2.01833984,59061.0,59060.0,4.29880046]
["bitfinex-derivatives","BTCF0:USTF0",1617635862315,1.5821434,59061.0,59060.0,4.29880046]
["bitfinex-derivatives","BTCF0:USTF0",1617635863517,0.5821434,59061.0,59060.0,4.29880046]
["bitfinex-derivatives","BTCF0:USTF0",1617635863917,1.5821434,59061.0,59060.0,4.29880046]
["bitfinex-derivatives","BTCF0:USTF0",1617635864217,0.5821434,59061.0,59060.0,4.29880046]
["bitfinex-derivatives","BTCF0:USTF0",1617635864619,1.5821434,59061.0,59060.0,4.29880046]
["bitfinex-derivatives","BTCF0:USTF0",1617635864819,0.5821434,59061.0,59060.0,4.29880046]
["bitfinex-derivatives","BTCF0:USTF0",1617635865020,0.5821434,59061.0,59060.0,1.26900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635865423,1.5821434,59061.0,59060.0,1.5675363]
["bitfinex-derivatives","BTCF0:USTF0",1617635865824,1.5821434,59061.0,59060.0,1.26900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635866322,2.01832073,59061.0,59060.0,1.26900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635866722,1.5821434,59061.0,59060.0,1.26900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635867321,0.5821434,59061.0,59060.0,1.26900046]
["bitfinex-derivatives","BTCF0:USTF0",1617635867722,0.5821434,59061.0,59060.0,1.56765511]
["bitfinex-derivatives","BTCF0:USTF0",1617635868623,0.5821434,59061.0,59060.0,1.92617449]
["bitfinex-derivatives","BTCF0:USTF0",1617635870727,0.5821434,59061.0,59060.0,2.03343104]
["bitfinex-derivatives","BTCF0:USTF0",1617635870929,0.5821434,59061.0,59060.0,5.08423104]
["bitfinex-derivatives","BTCF0:USTF0",1617635871134,0.5821434,59061.0,59060.0,5.28423104]
["bitfinex-derivatives","BTCF0:USTF0",1617635871336,0.10725655,59061.0,59060.0,5.72237377]
["bitfinex-derivatives","BTCF0:USTF0",1617635871729,0.3074919,59064.0,59060.0,5.72237377]
["bitfinex-derivatives","BTCF0:USTF0",1617635871928,0.43795995,59071.0,59060.0,5.72237377]
["bitfinex-derivatives","BTCF0:USTF0",1617635872530,1.0,59089.0,59070.0,0.29872275]
["bitfinex-derivatives","BTCF0:USTF0",1617635872531,0.43816237,59074.0,59070.0,0.29872275]
["bitfinex-derivatives","BTCF0:USTF0",1617635872729,0.54541892,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635872930,0.10725655,59074.0,59073.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635873135,0.10725655,59074.0,59073.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635873430,0.10725655,59074.0,59073.0,0.67560507]
["bitfinex-derivatives","BTCF0:USTF0",1617635873830,0.43819574,59079.0,59073.0,0.67560507]
["bitfinex-derivatives","BTCF0:USTF0",1617635874230,0.43819391,59080.0,59078.0,0.29829878]
["bitfinex-derivatives","BTCF0:USTF0",1617635874631,0.43819391,59080.0,59079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635874831,0.10725655,59081.0,59079.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635875233,0.49817878,59080.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635875834,0.49817878,59080.0,59079.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635878237,0.49817878,59080.0,59079.0,3.40625655]
["bitfinex-derivatives","BTCF0:USTF0",1617635878436,0.43819545,59082.0,59079.0,3.70417417]
["bitfinex-derivatives","BTCF0:USTF0",1617635878635,0.43819545,59082.0,59079.0,3.50417417]
["bitfinex-derivatives","BTCF0:USTF0",1617635879038,0.43757614,59085.0,59080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635879438,0.05994953,59081.0,59080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635879838,0.49752525,59084.0,59080.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635880239,0.43757497,59085.0,59080.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617635880638,0.43757497,59085.0,59081.0,3.0283]
["bitfinex-derivatives","BTCF0:USTF0",1617635881038,0.43757497,59085.0,59082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635881642,0.43757497,59085.0,59082.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1617635883344,0.43757326,59083.0,59082.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1617635883743,0.49752239,59084.0,59082.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1617635883941,0.49752239,59084.0,59082.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617635884141,0.43757313,59084.0,59082.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617635885545,0.43757313,59084.0,59082.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1617635887145,0.43757313,59084.0,59083.0,2.7062]
["bitfinex-derivatives","BTCF0:USTF0",1617635887647,0.49714615,59087.0,59083.0,2.9662]
["bitfinex-derivatives","BTCF0:USTF0",1617635888048,0.05994878,59087.0,59083.0,2.9662]
["bitfinex-derivatives","BTCF0:USTF0",1617635888850,0.60439619,59088.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635889048,0.43719414,59087.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635889450,0.49713922,59087.0,59086.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635889651,0.05994508,59087.0,59086.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635891455,0.49714385,59087.0,59086.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635892355,0.05994508,59087.0,59086.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635895657,0.05994508,59087.0,59086.0,0.16815655]
["bitfinex-derivatives","BTCF0:USTF0",1617635896759,0.05994508,59087.0,59086.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635896959,0.41754247,59087.0,59086.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635897459,0.35759739,59087.0,59086.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635897761,0.41754047,59087.0,59086.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635898763,0.41754047,59087.0,59086.0,0.16725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635898963,0.46465983,59088.0,59086.0,0.16725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635899163,0.46465983,59088.0,59086.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635899565,0.3574037,59089.0,59086.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635899763,0.3574037,59089.0,59086.0,0.27099655]
["bitfinex-derivatives","BTCF0:USTF0",1617635899964,0.3574037,59089.0,59088.0,3.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617635899965,0.3355037,59089.0,59088.0,3.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617635900165,0.1381037,59089.0,59088.0,3.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617635900364,0.1381037,59089.0,59088.0,3.7464]
["bitfinex-derivatives","BTCF0:USTF0",1617635900563,1.0,59117.0,59088.0,3.7464]
["bitfinex-derivatives","BTCF0:USTF0",1617635900564,0.4367881,59098.0,59088.0,3.7464]
["bitfinex-derivatives","BTCF0:USTF0",1617635900963,0.43676805,59099.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635901366,0.43676805,59099.0,59098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635901564,0.43674518,59102.0,59098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635902364,0.4367436,59101.0,59098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635902765,0.43674463,59102.0,59098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635902965,0.26188655,59101.0,59098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635903165,1.0,59100.0,59098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635903366,0.43674557,59099.0,59098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635903565,1.43674557,59099.0,59098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635903765,1.49668181,59099.0,59098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635904166,1.99299519,59099.0,59098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635904567,0.49668181,59099.0,59098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635905467,0.43674557,59099.0,59098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635905666,0.43674557,59099.0,59098.0,3.8805]
["bitfinex-derivatives","BTCF0:USTF0",1617635906668,0.05993842,59100.0,59098.0,4.01742]
["bitfinex-derivatives","BTCF0:USTF0",1617635908974,0.60393724,59101.0,59098.0,4.01742]
["bitfinex-derivatives","BTCF0:USTF0",1617635909573,0.05993343,59100.0,59098.0,4.01742]
["bitfinex-derivatives","BTCF0:USTF0",1617635910171,0.05993343,59100.0,59098.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1617635910374,0.05993343,59100.0,59099.0,2.6997]
["bitfinex-derivatives","BTCF0:USTF0",1617635910574,0.49590046,59109.0,59099.0,2.6997]
["bitfinex-derivatives","BTCF0:USTF0",1617635910575,0.43637031,59104.0,59099.0,2.8997]
["bitfinex-derivatives","BTCF0:USTF0",1617635910775,0.43637031,59104.0,59099.0,3.1697]
["bitfinex-derivatives","BTCF0:USTF0",1617635910976,0.43633157,59114.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635911178,0.43633157,59114.0,59103.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635911376,0.43633157,59114.0,59104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635911578,0.49581781,59120.0,59104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635911579,0.43632513,59119.0,59105.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635911977,0.43630984,59117.0,59106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635912376,0.43630466,59118.0,59106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635912779,0.43630687,59117.0,59107.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617635912978,0.43630687,59117.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635913178,0.43633101,59118.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635913379,0.43633101,59118.0,59116.0,0.22515655]
["bitfinex-derivatives","BTCF0:USTF0",1617635913579,0.43633441,59120.0,59116.0,0.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617635914181,0.43633951,59119.0,59116.0,0.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617635914580,0.43633432,59118.0,59116.0,0.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617635915382,0.436331,59119.0,59116.0,0.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617635915882,0.43631626,59122.0,59116.0,0.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617635916383,0.43631213,59123.0,59116.0,0.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617635916787,0.05992081,59121.0,59116.0,0.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617635917184,0.43670051,59122.0,59116.0,0.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617635917785,0.43670083,59121.0,59116.0,0.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617635918586,0.43670387,59122.0,59116.0,0.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617635918986,0.05992131,59120.0,59116.0,0.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617635919389,0.49662463,59121.0,59116.0,0.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617635919787,0.05992142,59119.0,59116.0,0.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617635920190,0.05992151,59120.0,59116.0,0.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617635920488,0.49624136,59127.0,59116.0,0.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617635920489,0.05992089,59118.0,59116.0,0.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617635921095,0.43670194,59122.0,59116.0,0.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617635921391,0.10725655,59129.0,59116.0,0.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617635921392,0.43669204,59124.0,59116.0,0.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617635922393,0.10725655,59129.0,59116.0,0.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617635922992,0.10725655,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635923194,0.10725655,59129.0,59128.0,0.20806655]
["bitfinex-derivatives","BTCF0:USTF0",1617635923393,0.10725655,59129.0,59128.0,0.47806655]
["bitfinex-derivatives","BTCF0:USTF0",1617635924597,0.10725655,59129.0,59128.0,3.51046655]
["bitfinex-derivatives","BTCF0:USTF0",1617635924995,0.43532422,59131.0,59128.0,3.51046655]
["bitfinex-derivatives","BTCF0:USTF0",1617635925394,0.43531678,59132.0,59128.0,3.51046655]
["bitfinex-derivatives","BTCF0:USTF0",1617635925795,0.43531741,59133.0,59128.0,3.51046655]
["bitfinex-derivatives","BTCF0:USTF0",1617635926594,0.54596397,59138.0,59128.0,3.51046655]
["bitfinex-derivatives","BTCF0:USTF0",1617635926595,0.43531905,59132.0,59128.0,3.51046655]
["bitfinex-derivatives","BTCF0:USTF0",1617635926995,0.10725655,59132.0,59128.0,3.51046655]
["bitfinex-derivatives","BTCF0:USTF0",1617635927596,0.10725655,59132.0,59128.0,0.47806655]
["bitfinex-derivatives","BTCF0:USTF0",1617635927796,0.43611173,59129.0,59128.0,0.47806655]
["bitfinex-derivatives","BTCF0:USTF0",1617635928197,0.43607108,59134.0,59128.0,0.47806655]
["bitfinex-derivatives","BTCF0:USTF0",1617635928398,0.43607108,59134.0,59128.0,1.47806655]
["bitfinex-derivatives","BTCF0:USTF0",1617635928598,0.20057108,59134.0,59128.0,1.47806655]
["bitfinex-derivatives","BTCF0:USTF0",1617635928798,0.49544109,59151.0,59139.0,3.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617635928999,0.49544109,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635929199,0.49539702,59158.0,59150.0,0.25262655]
["bitfinex-derivatives","BTCF0:USTF0",1617635929399,0.49539702,59158.0,59150.0,3.80202655]
["bitfinex-derivatives","BTCF0:USTF0",1617635929600,0.49536868,59163.0,59150.0,3.80202655]
["bitfinex-derivatives","BTCF0:USTF0",1617635929802,0.49536868,59163.0,59150.0,4.00202655]
["bitfinex-derivatives","BTCF0:USTF0",1617635930000,0.10725655,59164.0,59150.0,3.80202655]
["bitfinex-derivatives","BTCF0:USTF0",1617635930201,0.49535192,59167.0,59150.0,3.80202655]
["bitfinex-derivatives","BTCF0:USTF0",1617635930800,0.49534449,59168.0,59151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617635930999,0.49534449,59168.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635931200,0.49534449,59168.0,59167.0,0.26754655]
["bitfinex-derivatives","BTCF0:USTF0",1617635931399,0.49534449,59168.0,59167.0,0.52754655]
["bitfinex-derivatives","BTCF0:USTF0",1617635931801,0.49534309,59169.0,59167.0,0.52754655]
["bitfinex-derivatives","BTCF0:USTF0",1617635932801,0.10725655,59174.0,59167.0,0.52754655]
["bitfinex-derivatives","BTCF0:USTF0",1617635932802,0.49533185,59170.0,59167.0,0.52754655]
["bitfinex-derivatives","BTCF0:USTF0",1617635933001,0.10725655,59168.0,59167.0,0.52754655]
["bitfinex-derivatives","BTCF0:USTF0",1617635933401,0.10725655,59168.0,59167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635933803,0.10725655,59168.0,59150.0,3.5394]
["bitfinex-derivatives","BTCF0:USTF0",1617635933804,0.10725655,59168.0,59151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635934205,0.10725655,59168.0,59150.0,3.5394]
["bitfinex-derivatives","BTCF0:USTF0",1617635934206,0.10725655,59168.0,59167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635934404,0.10725655,59168.0,59159.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1617635934604,1.10725655,59168.0,59160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635934805,1.10725655,59168.0,59167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635935005,1.10725655,59168.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635935405,1.10725655,59168.0,59167.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635935605,0.10725655,59168.0,59167.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635935806,1.10725655,59168.0,59167.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635936805,0.10725655,59168.0,59167.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635937007,0.10725655,59168.0,59167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635937407,1.10725655,59168.0,59162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635938007,1.0,59163.0,59162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635938408,1.0,59165.0,59162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635938608,1.0,59166.0,59162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635939009,1.0,59165.0,59162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635939211,1.0,59163.0,59162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635941015,2.5,59163.0,59156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635941414,2.5,59163.0,59162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635941613,2.5,59163.0,59157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635942017,1.0,59163.0,59162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635942217,1.0,59163.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635942417,1.0,59158.0,59146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635942616,1.0,59163.0,59146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635942818,1.0,59163.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635943016,1.0,59150.0,59146.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635943217,1.0,59147.0,59146.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635943718,1.0,59147.0,59140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635943917,1.0,59147.0,59146.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617635944117,0.10312,59150.0,59146.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617635944318,0.10312,59150.0,59140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635944518,1.0,59147.0,59131.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617635944718,1.0,59141.0,59131.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617635944919,1.0,59141.0,59139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635945118,0.10725655,59140.0,59139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635945520,1.10725655,59140.0,59139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635945742,1.10725655,59140.0,59112.0,0.29255172]
["bitfinex-derivatives","BTCF0:USTF0",1617635945929,1.7,59139.0,59111.0,0.29263014]
["bitfinex-derivatives","BTCF0:USTF0",1617635946128,2.5781,59129.0,59113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635946324,5.141,59127.0,59113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635946520,1.641,59127.0,59110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635946721,1.641,59127.0,59101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635946921,1.0,59114.0,59111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635947121,0.10725655,59112.0,59111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635947321,1.0,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635947924,1.0,59110.0,59109.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635948121,0.10725655,59112.0,59109.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635948321,1.0,59110.0,59109.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635948722,0.10725655,59112.0,59109.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635948923,1.0,59111.0,59109.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635949323,0.10725655,59118.0,59109.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635949522,0.10725655,59118.0,59115.0,3.0603]
["bitfinex-derivatives","BTCF0:USTF0",1617635949924,1.0,59117.0,59116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635950124,0.10725655,59118.0,59116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635951327,1.0,59117.0,59116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635951926,1.0,59117.0,59110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635952328,1.0,59117.0,59116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635952526,0.10725655,59118.0,59111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635952928,1.0,59117.0,59102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635953129,1.0,59113.0,59112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635953526,1.0,59113.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635953527,1.0,59108.0,59106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635953926,1.0,59113.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635954127,1.0,59114.0,59106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635954928,1.0,59117.0,59106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635955330,0.10725655,59107.0,59106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635960534,0.10725655,59107.0,59106.0,3.2827]
["bitfinex-derivatives","BTCF0:USTF0",1617635960734,0.10725655,59107.0,59106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635961733,1.10725655,59107.0,59106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635962134,2.60725655,59107.0,59102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635962335,0.2,59106.0,59102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635962533,1.7,59106.0,59101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635962734,1.0,59103.0,59091.0,0.7515151]
["bitfinex-derivatives","BTCF0:USTF0",1617635962935,2.5,59102.0,59091.0,0.7515151]
["bitfinex-derivatives","BTCF0:USTF0",1617635963135,2.5,59102.0,59095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635963335,0.2,59101.0,59095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635963537,1.5,59100.0,59082.0,0.2947299]
["bitfinex-derivatives","BTCF0:USTF0",1617635963737,6.0,59096.0,59073.0,0.2951116]
["bitfinex-derivatives","BTCF0:USTF0",1617635963937,0.35586761,59098.0,59083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635964138,0.35590279,59095.0,59083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635964338,0.35590279,59095.0,59080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635964537,0.35590279,59095.0,59071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635964738,1.0,59084.0,59081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635964939,1.0,59085.0,59081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635965139,1.0,59085.0,59072.0,0.56511559]
["bitfinex-derivatives","BTCF0:USTF0",1617635965338,1.10725655,59085.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635965739,0.10725655,59085.0,59084.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635966139,1.10725655,59085.0,59084.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635967743,1.10725655,59085.0,59084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635968142,1.10725655,59085.0,59070.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635968542,0.10725655,59085.0,59084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635968743,0.10725655,59085.0,59070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635968942,1.0,59084.0,59071.0,0.29483035]
["bitfinex-derivatives","BTCF0:USTF0",1617635969341,1.0,59085.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635969542,0.15379,59093.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635969543,1.0,59084.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635969741,1.0,59084.0,59077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635970142,0.35589672,59098.0,59077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635970342,0.2,59100.0,59077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635970343,1.0,59083.0,59077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635970543,1.0,59079.0,59077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635970743,1.0,59083.0,59077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635970943,1.0,59083.0,59077.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1617635971144,1.0,59095.0,59077.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1617635971345,1.0,59095.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635971743,1.0,59095.0,59089.0,2.6634]
["bitfinex-derivatives","BTCF0:USTF0",1617635971944,0.3562287,59098.0,59089.0,2.822]
["bitfinex-derivatives","BTCF0:USTF0",1617635972145,1.0,59096.0,59090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635972344,0.35621367,59102.0,59090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635972545,1.0,59103.0,59090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635972945,1.0,59102.0,59090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635973146,1.0,59103.0,59090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635973346,1.0,59103.0,59102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635973545,0.35588696,59109.0,59102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635973746,0.35589198,59110.0,59102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635973946,1.0,59103.0,59102.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617635975350,1.10725655,59103.0,59102.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617635976953,1.66319343,59103.0,59102.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617635977154,1.46319343,59103.0,59102.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617635977353,1.46319343,59103.0,59102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635977754,1.46319343,59103.0,59097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617635978154,0.46319343,59103.0,59102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635978355,1.0,59100.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635978554,1.0,59100.0,59097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635979756,0.10725655,59103.0,59097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635980157,1.0,59098.0,59097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635982272,0.10725655,59103.0,59097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635982672,1.0,59100.0,59097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635983160,0.10725655,59103.0,59097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635983361,1.0,59102.0,59097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635983761,1.0,59101.0,59097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635984563,1.10725655,59103.0,59097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635984762,0.10725655,59103.0,59097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635985164,1.0,59098.0,59097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635985765,1.0,59100.0,59097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635986165,1.10725655,59103.0,59097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635986866,1.0,59101.0,59097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635987068,1.0,59099.0,59097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635987667,1.0,59101.0,59097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635987867,1.0,59100.0,59097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635988468,1.0,59098.0,59097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635988867,1.0,59099.0,59097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635989069,1.0,59098.0,59097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635990670,1.0,59098.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635990870,0.10725655,59103.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635991070,0.10725655,59103.0,59097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635991270,0.10725655,59103.0,59090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635991472,0.10725655,59091.0,59090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617635991672,0.10725655,59091.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617635991874,0.10725655,59091.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635992676,0.10725655,59091.0,59090.0,3.8569]
["bitfinex-derivatives","BTCF0:USTF0",1617635993877,0.10725655,59091.0,59090.0,4.15327562]
["bitfinex-derivatives","BTCF0:USTF0",1617635995580,0.46524926,59091.0,59090.0,3.8569]
["bitfinex-derivatives","BTCF0:USTF0",1617635996279,0.10725655,59091.0,59090.0,4.15324718]
["bitfinex-derivatives","BTCF0:USTF0",1617635997479,0.10725655,59091.0,59090.0,4.50856817]
["bitfinex-derivatives","BTCF0:USTF0",1617635997678,0.10725655,59091.0,59090.0,1.05086817]
["bitfinex-derivatives","BTCF0:USTF0",1617635997880,3.71451655,59091.0,59090.0,0.92166817]
["bitfinex-derivatives","BTCF0:USTF0",1617635998082,4.71451655,59091.0,59090.0,0.92166817]
["bitfinex-derivatives","BTCF0:USTF0",1617635998281,5.07250643,59091.0,59090.0,0.56634718]
["bitfinex-derivatives","BTCF0:USTF0",1617635998480,5.07250643,59091.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635998881,5.51004164,59091.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635999681,2.01304164,59091.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617635999881,2.01304164,59091.0,59085.0,3.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617636000283,2.01304164,59091.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636000483,1.01304164,59091.0,59086.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617636000886,2.01304164,59091.0,59090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636001084,2.01304164,59091.0,59084.0,0.3272496]
["bitfinex-derivatives","BTCF0:USTF0",1617636001286,0.5953978,59090.0,59087.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617636001485,0.5953978,59090.0,59085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636001686,0.3580127,59088.0,59085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636001885,1.0,59086.0,59083.0,0.40469595]
["bitfinex-derivatives","BTCF0:USTF0",1617636002087,1.35801309,59086.0,59084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636002387,0.51587149,59085.0,59083.0,0.40469595]
["bitfinex-derivatives","BTCF0:USTF0",1617636002687,0.51587149,59085.0,59084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636002888,0.43754898,59089.0,59084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636003088,3.1425,59086.0,59084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636003289,3.15067799,59085.0,59084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636003488,3.25793454,59085.0,59084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636003689,1.75793454,59085.0,59084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636004191,2.19474713,59085.0,59084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636005093,1.75793454,59085.0,59084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636008597,0.75793454,59085.0,59084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636008797,1.62483454,59085.0,59084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636010199,0.62483454,59085.0,59084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636010398,1.62483454,59085.0,59084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636011499,5.99053454,59085.0,59084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636011700,5.99053454,59085.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636011899,6.4263629,59085.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636012099,6.4263629,59085.0,59075.0,0.29804067]
["bitfinex-derivatives","BTCF0:USTF0",1617636012299,2.47361733,59084.0,59070.0,0.29804426]
["bitfinex-derivatives","BTCF0:USTF0",1617636012500,1.5,59083.0,59070.0,0.29804426]
["bitfinex-derivatives","BTCF0:USTF0",1617636012699,1.8143,59083.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636012899,0.43634796,59077.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636013099,0.43634796,59077.0,59067.0,0.29805014]
["bitfinex-derivatives","BTCF0:USTF0",1617636013299,1.35714063,59074.0,59067.0,0.29805014]
["bitfinex-derivatives","BTCF0:USTF0",1617636013498,1.35714063,59074.0,59068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636013700,0.51619454,59073.0,59068.0,0.55805464]
["bitfinex-derivatives","BTCF0:USTF0",1617636014099,0.35678083,59071.0,59068.0,0.55805464]
["bitfinex-derivatives","BTCF0:USTF0",1617636014299,0.48162083,59071.0,59068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636014701,1.0,59069.0,59068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636015500,1.10725655,59069.0,59068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636018003,0.10725655,59069.0,59068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636018204,1.10725655,59069.0,59068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636020804,1.10725655,59069.0,59068.0,0.55817224]
["bitfinex-derivatives","BTCF0:USTF0",1617636021706,0.10725655,59069.0,59068.0,0.55817224]
["bitfinex-derivatives","BTCF0:USTF0",1617636021907,3.47725655,59069.0,59068.0,0.55797224]
["bitfinex-derivatives","BTCF0:USTF0",1617636022107,3.47725655,59069.0,59068.0,0.91559338]
["bitfinex-derivatives","BTCF0:USTF0",1617636023609,4.47725655,59069.0,59068.0,0.91559338]
["bitfinex-derivatives","BTCF0:USTF0",1617636023810,1.10725655,59069.0,59068.0,0.91559338]
["bitfinex-derivatives","BTCF0:USTF0",1617636024009,0.10725655,59069.0,59068.0,0.91559338]
["bitfinex-derivatives","BTCF0:USTF0",1617636024610,1.0,59080.0,59068.0,0.91559338]
["bitfinex-derivatives","BTCF0:USTF0",1617636024611,1.0,59080.0,59068.0,1.35244346]
["bitfinex-derivatives","BTCF0:USTF0",1617636024811,3.4533,59069.0,59068.0,1.35244346]
["bitfinex-derivatives","BTCF0:USTF0",1617636028114,1.0,59083.0,59068.0,1.35244346]
["bitfinex-derivatives","BTCF0:USTF0",1617636028315,1.0,59083.0,59068.0,1.84851036]
["bitfinex-derivatives","BTCF0:USTF0",1617636028713,1.0,59083.0,59081.0,0.29768417]
["bitfinex-derivatives","BTCF0:USTF0",1617636028913,1.0,59082.0,59081.0,0.29768417]
["bitfinex-derivatives","BTCF0:USTF0",1617636029317,1.0,59083.0,59081.0,0.29768417]
["bitfinex-derivatives","BTCF0:USTF0",1617636029512,1.0,59083.0,59081.0,0.56768417]
["bitfinex-derivatives","BTCF0:USTF0",1617636029713,1.0,59083.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636029913,0.4651239,59084.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636030113,0.4651239,59084.0,59082.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636031614,1.0,59083.0,59082.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636031815,1.35806118,59083.0,59082.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636033015,0.35806118,59083.0,59082.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636033216,1.35806118,59083.0,59082.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636034416,1.46491118,59083.0,59082.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636034616,1.46491118,59083.0,59080.0,0.29766959]
["bitfinex-derivatives","BTCF0:USTF0",1617636034916,0.35805843,59081.0,59076.0,0.2978879]
["bitfinex-derivatives","BTCF0:USTF0",1617636035315,0.35805843,59081.0,59078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636035516,0.43760946,59081.0,59078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636035715,1.0,59077.0,59075.0,0.29783821]
["bitfinex-derivatives","BTCF0:USTF0",1617636035916,1.0,59079.0,59075.0,0.29783821]
["bitfinex-derivatives","BTCF0:USTF0",1617636036119,1.35806932,59079.0,59076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636036417,0.52237141,59078.0,59077.0,0.29764543]
["bitfinex-derivatives","BTCF0:USTF0",1617636036816,0.52237141,59078.0,59077.0,0.55764543]
["bitfinex-derivatives","BTCF0:USTF0",1617636037016,0.52237141,59078.0,59077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636037316,1.52237141,59078.0,59077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636037516,1.52237141,59078.0,59076.0,0.29756525]
["bitfinex-derivatives","BTCF0:USTF0",1617636037715,0.62964359,59077.0,59076.0,0.29756525]
["bitfinex-derivatives","BTCF0:USTF0",1617636037916,1.62964359,59077.0,59076.0,0.29756525]
["bitfinex-derivatives","BTCF0:USTF0",1617636038116,1.62964359,59077.0,59076.0,0.55756525]
["bitfinex-derivatives","BTCF0:USTF0",1617636038315,1.62964359,59077.0,59076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636038720,1.10725655,59077.0,59076.0,0.29762767]
["bitfinex-derivatives","BTCF0:USTF0",1617636039117,1.46532717,59077.0,59076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636039317,1.46532717,59077.0,59074.0,0.29779614]
["bitfinex-derivatives","BTCF0:USTF0",1617636039518,1.46532717,59077.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636039519,1.46532717,59077.0,59076.0,0.29772786]
["bitfinex-derivatives","BTCF0:USTF0",1617636039718,1.46532717,59077.0,59076.0,0.55772786]
["bitfinex-derivatives","BTCF0:USTF0",1617636039920,1.46532717,59077.0,59076.0,0.29772786]
["bitfinex-derivatives","BTCF0:USTF0",1617636040121,1.10725655,59077.0,59076.0,0.29772786]
["bitfinex-derivatives","BTCF0:USTF0",1617636040321,1.10725655,59077.0,59076.0,0.55772786]
["bitfinex-derivatives","BTCF0:USTF0",1617636041122,1.46533795,59077.0,59076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636041522,1.46533795,59077.0,59075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636041924,1.46533795,59077.0,59076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636041925,0.46533795,59077.0,59076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636042124,0.46533795,59077.0,59075.0,0.56771707]
["bitfinex-derivatives","BTCF0:USTF0",1617636042324,1.46533795,59077.0,59075.0,0.56771707]
["bitfinex-derivatives","BTCF0:USTF0",1617636042524,1.46533795,59077.0,59076.0,0.56782822]
["bitfinex-derivatives","BTCF0:USTF0",1617636042725,0.46533795,59077.0,59076.0,0.29782822]
["bitfinex-derivatives","BTCF0:USTF0",1617636042926,1.46533795,59077.0,59075.0,0.29785259]
["bitfinex-derivatives","BTCF0:USTF0",1617636043125,1.46533795,59077.0,59076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636043326,1.10725655,59077.0,59076.0,0.5680433]
["bitfinex-derivatives","BTCF0:USTF0",1617636043725,1.46563032,59077.0,59076.0,0.35800694]
["bitfinex-derivatives","BTCF0:USTF0",1617636044126,1.46563032,59077.0,59076.0,0.5680433]
["bitfinex-derivatives","BTCF0:USTF0",1617636047126,0.46563032,59077.0,59076.0,0.5680433]
["bitfinex-derivatives","BTCF0:USTF0",1617636047326,1.46563032,59077.0,59076.0,0.5680433]
["bitfinex-derivatives","BTCF0:USTF0",1617636047526,1.10725655,59077.0,59076.0,0.92537945]
["bitfinex-derivatives","BTCF0:USTF0",1617636048026,1.27166591,59077.0,59076.0,0.92537945]
["bitfinex-derivatives","BTCF0:USTF0",1617636048228,0.27166591,59077.0,59076.0,0.92537945]
["bitfinex-derivatives","BTCF0:USTF0",1617636048426,0.10725655,59077.0,59076.0,0.92537945]
["bitfinex-derivatives","BTCF0:USTF0",1617636048625,1.10725655,59077.0,59076.0,0.92537945]
["bitfinex-derivatives","BTCF0:USTF0",1617636049829,0.10725655,59077.0,59076.0,1.032636]
["bitfinex-derivatives","BTCF0:USTF0",1617636050329,1.10725655,59077.0,59076.0,1.032636]
["bitfinex-derivatives","BTCF0:USTF0",1617636050731,1.46561832,59077.0,59076.0,0.67529985]
["bitfinex-derivatives","BTCF0:USTF0",1617636051330,4.32601832,59077.0,59076.0,0.67529985]
["bitfinex-derivatives","BTCF0:USTF0",1617636052129,4.32601832,59077.0,59076.0,1.0323608]
["bitfinex-derivatives","BTCF0:USTF0",1617636052531,4.32601832,59077.0,59076.0,0.5680433]
["bitfinex-derivatives","BTCF0:USTF0",1617636053830,4.76479062,59077.0,59076.0,0.9261005]
["bitfinex-derivatives","BTCF0:USTF0",1617636054431,4.76479062,59077.0,59076.0,0.5680433]
["bitfinex-derivatives","BTCF0:USTF0",1617636055631,4.76479062,59077.0,59076.0,0.2980433]
["bitfinex-derivatives","BTCF0:USTF0",1617636057532,6.26479062,59077.0,59076.0,0.2980433]
["bitfinex-derivatives","BTCF0:USTF0",1617636057933,6.26479062,59077.0,59068.0,0.43759667]
["bitfinex-derivatives","BTCF0:USTF0",1617636057934,5.74413526,59077.0,59068.0,0.29884923]
["bitfinex-derivatives","BTCF0:USTF0",1617636058335,0.79792727,59069.0,59066.0,0.35850318]
["bitfinex-derivatives","BTCF0:USTF0",1617636058535,0.94912727,59069.0,59066.0,0.35850318]
["bitfinex-derivatives","BTCF0:USTF0",1617636058736,0.94912727,59069.0,59066.0,0.62850318]
["bitfinex-derivatives","BTCF0:USTF0",1617636058936,1.79792799,59067.0,59066.0,0.35850318]
["bitfinex-derivatives","BTCF0:USTF0",1617636059335,1.96315426,59067.0,59066.0,0.37878184]
["bitfinex-derivatives","BTCF0:USTF0",1617636059738,1.96315426,59067.0,59066.0,0.67736571]
["bitfinex-derivatives","BTCF0:USTF0",1617636059937,2.07041081,59067.0,59066.0,0.67736571]
["bitfinex-derivatives","BTCF0:USTF0",1617636060139,2.07041081,59067.0,59066.0,0.73734048]
["bitfinex-derivatives","BTCF0:USTF0",1617636060940,2.18092081,59067.0,59066.0,0.73734048]
["bitfinex-derivatives","BTCF0:USTF0",1617636061341,2.18092081,59067.0,59066.0,0.37878234]
["bitfinex-derivatives","BTCF0:USTF0",1617636062142,2.18092081,59067.0,59066.0,0.73724454]
["bitfinex-derivatives","BTCF0:USTF0",1617636062641,2.18092081,59067.0,59066.0,0.31880757]
["bitfinex-derivatives","BTCF0:USTF0",1617636062840,1.18092081,59067.0,59066.0,0.31880757]
["bitfinex-derivatives","BTCF0:USTF0",1617636063040,2.07041081,59067.0,59066.0,0.31880757]
["bitfinex-derivatives","BTCF0:USTF0",1617636064444,2.07041081,59067.0,59066.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617636064843,2.07041081,59067.0,59065.0,0.2978477]
["bitfinex-derivatives","BTCF0:USTF0",1617636065443,2.07041081,59067.0,59064.0,0.29784983]
["bitfinex-derivatives","BTCF0:USTF0",1617636065444,1.95543751,59066.0,59064.0,0.29784983]
["bitfinex-derivatives","BTCF0:USTF0",1617636066244,0.95621688,59065.0,59064.0,0.29784983]
["bitfinex-derivatives","BTCF0:USTF0",1617636067246,1.95621688,59065.0,59064.0,0.29784983]
["bitfinex-derivatives","BTCF0:USTF0",1617636067444,1.95621688,59065.0,59063.0,0.29683741]
["bitfinex-derivatives","BTCF0:USTF0",1617636067845,1.95621688,59065.0,59061.0,0.35749507]
["bitfinex-derivatives","BTCF0:USTF0",1617636067846,0.95622211,59064.0,59062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636068045,1.95622211,59064.0,59062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636068245,0.79712715,59063.0,59061.0,0.29694633]
["bitfinex-derivatives","BTCF0:USTF0",1617636068446,1.79712715,59063.0,59061.0,0.29694633]
["bitfinex-derivatives","BTCF0:USTF0",1617636068647,0.79713717,59062.0,59061.0,0.29694633]
["bitfinex-derivatives","BTCF0:USTF0",1617636069046,0.95626137,59062.0,59061.0,0.29694633]
["bitfinex-derivatives","BTCF0:USTF0",1617636069245,0.95626137,59062.0,59060.0,1.29597946]
["bitfinex-derivatives","BTCF0:USTF0",1617636069445,1.00636137,59062.0,59060.0,1.29597946]
["bitfinex-derivatives","BTCF0:USTF0",1617636069647,0.7971499,59061.0,59060.0,0.99900046]
["bitfinex-derivatives","BTCF0:USTF0",1617636069847,0.90440645,59061.0,59060.0,0.99900046]
["bitfinex-derivatives","BTCF0:USTF0",1617636070246,1.0633601,59061.0,59060.0,0.99900046]
["bitfinex-derivatives","BTCF0:USTF0",1617636070446,2.0633601,59061.0,59060.0,0.99900046]
["bitfinex-derivatives","BTCF0:USTF0",1617636073752,2.2633601,59061.0,59060.0,0.99900046]
["bitfinex-derivatives","BTCF0:USTF0",1617636073955,2.76110422,59061.0,59060.0,0.99900046]
["bitfinex-derivatives","BTCF0:USTF0",1617636074155,4.06110422,59061.0,59060.0,0.99900046]
["bitfinex-derivatives","BTCF0:USTF0",1617636074954,4.38201683,59061.0,59060.0,0.99900046]
["bitfinex-derivatives","BTCF0:USTF0",1617636075156,9.58201683,59061.0,59060.0,0.99900046]
["bitfinex-derivatives","BTCF0:USTF0",1617636075354,10.13949452,59061.0,59060.0,0.99900046]
["bitfinex-derivatives","BTCF0:USTF0",1617636075754,11.25619884,59061.0,59060.0,0.99900046]
["bitfinex-derivatives","BTCF0:USTF0",1617636076353,11.25619884,59061.0,59060.0,0.99800058]
["bitfinex-derivatives","BTCF0:USTF0",1617636076753,11.05619884,59061.0,59060.0,0.99800058]
["bitfinex-derivatives","BTCF0:USTF0",1617636076955,6.05619884,59061.0,59060.0,0.99800058]
["bitfinex-derivatives","BTCF0:USTF0",1617636077357,5.41656308,59061.0,59060.0,0.99800058]
["bitfinex-derivatives","BTCF0:USTF0",1617636077955,4.93949452,59061.0,59060.0,0.99800058]
["bitfinex-derivatives","BTCF0:USTF0",1617636078356,9.93949452,59061.0,59060.0,0.99800058]
["bitfinex-derivatives","BTCF0:USTF0",1617636078758,10.41652599,59061.0,59060.0,0.99800058]
["bitfinex-derivatives","BTCF0:USTF0",1617636080958,9.8590483,59061.0,59060.0,0.99800058]
["bitfinex-derivatives","BTCF0:USTF0",1617636086066,14.5514483,59061.0,59060.0,0.99800058]
["bitfinex-derivatives","BTCF0:USTF0",1617636086265,9.8590483,59061.0,59060.0,0.99800058]
["bitfinex-derivatives","BTCF0:USTF0",1617636086666,9.8590483,59061.0,59060.0,0.99700063]
["bitfinex-derivatives","BTCF0:USTF0",1617636090572,3.8590483,59061.0,59060.0,0.99700063]
["bitfinex-derivatives","BTCF0:USTF0",1617636090972,9.8590483,59061.0,59060.0,0.99700063]
["bitfinex-derivatives","BTCF0:USTF0",1617636091173,9.9374132,59061.0,59060.0,0.99700063]
["bitfinex-derivatives","BTCF0:USTF0",1617636091573,10.41181913,59061.0,59060.0,0.99700063]
["bitfinex-derivatives","BTCF0:USTF0",1617636092575,9.85642276,59061.0,59060.0,0.99700063]
["bitfinex-derivatives","BTCF0:USTF0",1617636094678,10.41128364,59061.0,59060.0,0.99700063]
["bitfinex-derivatives","BTCF0:USTF0",1617636095079,10.61128364,59061.0,59060.0,0.99700063]
["bitfinex-derivatives","BTCF0:USTF0",1617636095478,10.61128364,59061.0,59018.0,0.29569168]
["bitfinex-derivatives","BTCF0:USTF0",1617636095680,10.61128364,59061.0,59016.0,0.29579248]
["bitfinex-derivatives","BTCF0:USTF0",1617636095882,2.6968,59050.0,59016.0,0.29579248]
["bitfinex-derivatives","BTCF0:USTF0",1617636096096,1.0,59025.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636096280,1.0,59024.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636096694,2.859,59026.0,59018.0,0.29572644]
["bitfinex-derivatives","BTCF0:USTF0",1617636097084,2.859,59026.0,59005.0,0.4928774]
["bitfinex-derivatives","BTCF0:USTF0",1617636097085,1.0,59018.0,59016.0,0.29584007]
["bitfinex-derivatives","BTCF0:USTF0",1617636097284,1.0,59019.0,59016.0,0.29584007]
["bitfinex-derivatives","BTCF0:USTF0",1617636097499,1.0,59017.0,59015.0,0.29589566]
["bitfinex-derivatives","BTCF0:USTF0",1617636097897,0.15892,59019.0,59015.0,0.29589566]
["bitfinex-derivatives","BTCF0:USTF0",1617636098100,1.10725655,59016.0,59013.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617636098493,1.10725655,59016.0,59007.0,0.29638582]
["bitfinex-derivatives","BTCF0:USTF0",1617636098683,1.0,59014.0,59007.0,0.29638582]
["bitfinex-derivatives","BTCF0:USTF0",1617636098884,0.10725655,59016.0,59002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636098885,1.0,59009.0,59006.0,0.29648516]
["bitfinex-derivatives","BTCF0:USTF0",1617636099186,0.10725655,59016.0,59006.0,0.29648516]
["bitfinex-derivatives","BTCF0:USTF0",1617636099385,1.0,59010.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636099584,1.0,59012.0,59005.0,0.29648169]
["bitfinex-derivatives","BTCF0:USTF0",1617636099786,1.0,59012.0,59006.0,0.29647006]
["bitfinex-derivatives","BTCF0:USTF0",1617636099985,0.10725655,59007.0,59006.0,0.55647006]
["bitfinex-derivatives","BTCF0:USTF0",1617636100184,0.22568655,59007.0,59006.0,0.55647006]
["bitfinex-derivatives","BTCF0:USTF0",1617636100384,0.22568655,59007.0,59006.0,0.29647006]
["bitfinex-derivatives","BTCF0:USTF0",1617636101389,1.22568655,59007.0,59006.0,0.29647006]
["bitfinex-derivatives","BTCF0:USTF0",1617636102190,1.22568655,59007.0,59002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636102191,1.22568655,59007.0,59004.0,0.29656642]
["bitfinex-derivatives","BTCF0:USTF0",1617636102590,1.22568655,59007.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636102989,3.1901,59005.0,59002.0,0.4038762]
["bitfinex-derivatives","BTCF0:USTF0",1617636103191,3.1901,59005.0,59002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636103389,3.1901,59005.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636103591,1.0,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636103790,3.1901,59005.0,59003.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617636103989,1.0,59004.0,58998.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636104190,1.0,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636104589,1.0,59004.0,58997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636104790,1.0,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636105193,1.0,59004.0,58997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636105393,3.1901,59005.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636105593,4.6901,59005.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636105796,4.6901,59005.0,58997.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617636105995,0.10725655,58998.0,58990.0,0.29624832]
["bitfinex-derivatives","BTCF0:USTF0",1617636106395,1.10725655,58998.0,58989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636106595,3.341,58990.0,58989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636106796,3.49683,58990.0,58987.0,0.29645795]
["bitfinex-derivatives","BTCF0:USTF0",1617636106997,3.49683,58990.0,58989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636107395,3.49683,58990.0,58986.0,0.29645255]
["bitfinex-derivatives","BTCF0:USTF0",1617636107596,4.49683,58990.0,58982.0,0.29667632]
["bitfinex-derivatives","BTCF0:USTF0",1617636107796,4.49683,58990.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636107997,0.10725655,58988.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636108198,0.10725655,58988.0,58984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636108396,1.10725655,58988.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636108598,0.10725655,58988.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636108797,0.10725655,58988.0,58985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636108998,1.10725655,58988.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636109198,1.10725655,58988.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636109397,0.10725655,58988.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636109598,0.10725655,58988.0,58980.0,0.29669806]
["bitfinex-derivatives","BTCF0:USTF0",1617636109599,1.0,58987.0,58983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636110010,1.0,58987.0,58981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636110211,3.44975655,58988.0,58980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636110419,3.44975655,58988.0,58982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636110802,1.0,58983.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636111001,2.5,58983.0,58976.0,0.29670012]
["bitfinex-derivatives","BTCF0:USTF0",1617636111201,2.5,58983.0,58976.0,0.17950012]
["bitfinex-derivatives","BTCF0:USTF0",1617636111404,2.5,58983.0,58962.0,0.35611214]
["bitfinex-derivatives","BTCF0:USTF0",1617636111602,2.9451,58963.0,58962.0,0.35611214]
["bitfinex-derivatives","BTCF0:USTF0",1617636111801,2.9451,58963.0,58951.0,0.49460019]
["bitfinex-derivatives","BTCF0:USTF0",1617636111802,3.07586,58963.0,58956.0,0.35613513]
["bitfinex-derivatives","BTCF0:USTF0",1617636112001,4.07586,58963.0,58956.0,0.35613513]
["bitfinex-derivatives","BTCF0:USTF0",1617636112201,1.10725655,58957.0,58956.0,0.35613513]
["bitfinex-derivatives","BTCF0:USTF0",1617636112402,1.10725655,58957.0,58955.0,0.35614536]
["bitfinex-derivatives","BTCF0:USTF0",1617636112802,1.0,58956.0,58949.0,0.35618598]
["bitfinex-derivatives","BTCF0:USTF0",1617636113403,1.10725655,58957.0,58946.0,0.61670527]
["bitfinex-derivatives","BTCF0:USTF0",1617636113602,1.10725655,58957.0,58946.0,0.35670527]
["bitfinex-derivatives","BTCF0:USTF0",1617636113801,0.10725655,58957.0,58947.0,0.53007406]
["bitfinex-derivatives","BTCF0:USTF0",1617636114203,0.10725655,58957.0,58947.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636114401,0.10725655,58957.0,58948.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617636114801,0.10725655,58957.0,58952.0,1.11515]
["bitfinex-derivatives","BTCF0:USTF0",1617636115001,1.0,58990.0,58956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636115202,1.0,58990.0,58957.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636115402,1.0,58994.0,58965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636115603,1.0,58994.0,58966.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1617636115801,0.35258125,59012.0,58970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636115802,1.0,59000.0,58970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636116008,1.0,59000.0,58971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636116202,0.10725655,59002.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636116403,0.10725655,59002.0,58990.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1617636116606,1.0,58992.0,58990.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1617636116805,0.10725655,59002.0,58991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636117204,1.0,58991.0,58972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636117405,3.2187,58973.0,58967.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617636117605,3.35579,58973.0,58967.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617636117805,3.35579,58973.0,58972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636118205,3.35579,58973.0,58953.0,0.60335655]
["bitfinex-derivatives","BTCF0:USTF0",1617636118206,1.0,58968.0,58953.0,0.60335655]
["bitfinex-derivatives","BTCF0:USTF0",1617636118404,4.46304655,58973.0,58953.0,0.60335655]
["bitfinex-derivatives","BTCF0:USTF0",1617636118606,4.46304655,58973.0,58954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636119008,4.46304655,58973.0,58953.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617636119408,4.46304655,58973.0,58954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636119807,4.46304655,58973.0,58953.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617636120009,5.96304655,58973.0,58953.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617636120209,0.10725655,58954.0,58953.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617636120410,1.23542655,58954.0,58953.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617636120610,1.23542655,58954.0,58953.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1617636121611,1.23542655,58954.0,58953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636122028,1.23542655,58954.0,58937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636122210,0.10725655,58938.0,58937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636122409,3.49155655,58938.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636122610,3.49155655,58938.0,58937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636123010,3.49155655,58938.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636123210,4.49155655,58938.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636123409,4.49155655,58938.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636123609,4.49155655,58938.0,58932.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617636123610,1.0,58935.0,58932.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617636123810,1.0,58935.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636124011,1.0,58934.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636125010,2.32155655,58938.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636125211,1.5,58941.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636125212,1.0,58934.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636125412,1.0,58936.0,58913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636125611,1.0,58938.0,58913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636125810,1.0,58932.0,58912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617636126011,0.16221,58942.0,58913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636126211,2.9597,58940.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636126611,2.9597,58940.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636127215,2.9597,58940.0,58923.0,1.16339]
["bitfinex-derivatives","BTCF0:USTF0",1617636127612,2.9597,58940.0,58925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636127813,2.9597,58940.0,58938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636128013,2.9597,58940.0,58938.0,1.14904]
["bitfinex-derivatives","BTCF0:USTF0",1617636128213,0.10725655,58943.0,58939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636128414,1.0,58964.0,58939.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636128613,1.5,58963.0,58939.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636129014,1.0,58954.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636129215,1.0,58949.0,58924.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617636129415,3.4214,58941.0,58924.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617636129615,3.4214,58941.0,58940.0,0.43258]
["bitfinex-derivatives","BTCF0:USTF0",1617636129817,3.4214,58941.0,58940.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1617636130117,3.52865655,58941.0,58940.0,0.43258]
["bitfinex-derivatives","BTCF0:USTF0",1617636130718,3.52865655,58941.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636131117,3.52865655,58941.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636131518,3.52865655,58941.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636131718,3.52865655,58941.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636132119,3.52865655,58941.0,58940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636132329,3.4214,58941.0,58940.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617636132727,3.4214,58941.0,58940.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617636133129,3.4716,58941.0,58940.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617636133327,3.4214,58941.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636133724,3.4214,58941.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636134139,3.4214,58941.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636134333,3.4214,58941.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636134623,3.4214,58941.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636135025,3.4214,58941.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636135224,3.4214,58941.0,58940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636135624,3.4214,58941.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636135825,3.4214,58941.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636136225,3.52865655,58941.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636136426,3.52865655,58941.0,58924.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617636136826,3.52865655,58941.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636137227,3.52865655,58941.0,58926.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1617636137429,3.52865655,58941.0,58932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636137827,3.52865655,58941.0,58927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636138028,3.52865655,58941.0,58928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636138228,3.4214,58941.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636138427,3.4214,58941.0,58934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636138628,3.4214,58941.0,58931.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636139027,3.4214,58941.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636139230,3.4214,58941.0,58932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636139627,3.4214,58941.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636139828,3.4214,58941.0,58927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636140031,3.4214,58941.0,58933.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1617636140228,0.10725655,58934.0,58933.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1617636140829,0.10725655,58934.0,58933.0,1.36904]
["bitfinex-derivatives","BTCF0:USTF0",1617636141829,1.0,58964.0,58933.0,1.36904]
["bitfinex-derivatives","BTCF0:USTF0",1617636142230,1.0,58976.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636142429,1.0,58976.0,58962.0,0.26232655]
["bitfinex-derivatives","BTCF0:USTF0",1617636142631,3.5287,58979.0,58963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636142828,2.5287,58979.0,58962.0,0.26232655]
["bitfinex-derivatives","BTCF0:USTF0",1617636143229,2.5287,58979.0,58963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636143629,2.5287,58979.0,58962.0,0.26232655]
["bitfinex-derivatives","BTCF0:USTF0",1617636143830,1.0,58985.0,58963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636144029,0.00983238,58993.0,58963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636144030,1.00983238,58993.0,58963.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636144229,0.00983238,58993.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636144430,3.1089,58997.0,58981.0,0.26860655]
["bitfinex-derivatives","BTCF0:USTF0",1617636145030,3.1089,58997.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636145233,3.1089,58997.0,58984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636145432,0.10182033,58986.0,58984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636145632,0.10182033,58986.0,58981.0,0.26860655]
["bitfinex-derivatives","BTCF0:USTF0",1617636146232,0.10725655,58982.0,58981.0,0.26860655]
["bitfinex-derivatives","BTCF0:USTF0",1617636146433,0.10725655,58982.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636150836,0.10725655,58982.0,58959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636151237,0.10725655,58982.0,58963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636151639,3.3891,58975.0,58952.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636151840,3.3891,58975.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636152238,3.3891,58975.0,58959.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636152439,0.23030655,58965.0,58952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636152641,0.23030655,58965.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636153043,0.23030655,58965.0,58953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636153240,0.23030655,58965.0,58961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636153642,0.23030655,58965.0,58954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636154042,0.23030655,58965.0,58953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636154241,0.23030655,58965.0,58952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636154442,0.10725655,58954.0,58952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636154643,0.10725655,58954.0,58948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636154843,0.10725655,58954.0,58953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636155243,0.10725655,58954.0,58953.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636156244,0.10725655,58954.0,58953.0,1.41852]
["bitfinex-derivatives","BTCF0:USTF0",1617636156445,0.10725655,58954.0,58953.0,1.52577655]
["bitfinex-derivatives","BTCF0:USTF0",1617636157647,3.3891,58975.0,58953.0,1.52577655]
["bitfinex-derivatives","BTCF0:USTF0",1617636158149,3.3891,58975.0,58958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636158346,3.3891,58975.0,58965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636158748,3.3891,58975.0,58965.0,0.24229655]
["bitfinex-derivatives","BTCF0:USTF0",1617636158948,0.0099103,58982.0,58966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636159146,0.0099103,58982.0,58973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636159348,0.00991391,58984.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636159547,0.00991391,58984.0,58977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636159747,0.49088586,58999.0,58977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636159748,0.0099257,58991.0,58979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636159948,0.0099257,58991.0,58983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636160150,0.29492097,58992.0,58983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636160349,0.00992652,58993.0,58987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636160752,0.0099432,58990.0,58988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636161148,0.29544096,58991.0,58988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636161149,0.00994342,58991.0,58988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636161451,0.00994524,58992.0,58988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636162451,0.10725655,58989.0,58988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636163254,1.00063807,58989.0,58988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636163752,0.76041483,58989.0,58988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636164252,0.89337673,58989.0,58988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636165252,0.65315828,58989.0,58988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636165652,1.32867037,58989.0,58988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636165853,1.32867037,58989.0,58987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636166053,1.08845291,58989.0,58987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636166252,0.29689912,58989.0,58961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636166455,3.0443,58975.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636166653,3.19614,58975.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636166853,0.00997442,58972.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636167053,0.00997442,58972.0,58963.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636167253,0.00997442,58972.0,58965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636167453,0.00997442,58972.0,58965.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636167654,0.00997442,58972.0,58965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636167854,0.00997442,58972.0,58967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636168054,0.00997324,58971.0,58967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636168253,0.00997324,58971.0,58969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636168456,3.39988074,58975.0,58969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636168457,0.10725655,58970.0,58969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636169053,0.10725655,58970.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636169254,0.10725655,58970.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636169453,0.10725655,58970.0,58964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636169454,0.23894655,58970.0,58964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636169855,0.53513587,58970.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636170054,0.53513587,58970.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636170455,0.53513587,58970.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636170656,0.00996526,58966.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636170856,0.00996526,58966.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636172057,0.29600976,58965.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636172457,0.65117423,58965.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636172857,0.29600976,58965.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636173057,0.29600976,58965.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636173457,0.29600976,58965.0,58964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636173660,0.29600976,58965.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636173859,0.65087397,58965.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636174058,0.65087397,58965.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636174259,0.00994292,58962.0,58951.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617636174458,0.00994292,58962.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636174659,0.00994292,58962.0,58955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636174859,0.29542718,58965.0,58951.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617636175059,0.29542718,58965.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636175260,0.00994177,58961.0,58951.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617636175459,3.5616,58960.0,58951.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617636176061,4.64267567,58960.0,58951.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617636176264,4.64267567,58960.0,58952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636176461,0.10725655,58953.0,58952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636176863,0.46097169,58953.0,58952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636177064,0.75575068,58953.0,58952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636177265,0.40203554,58953.0,58952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636177788,0.40203554,58953.0,58938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636177982,2.90203554,58953.0,58935.0,0.29757386]
["bitfinex-derivatives","BTCF0:USTF0",1617636178175,2.90203554,58953.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636178368,0.0099173,58946.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636178567,0.10725655,58940.0,58936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636178768,0.10725655,58940.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636179174,0.10725655,58940.0,58937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636179365,0.10725655,58940.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636179768,0.10725655,58940.0,58929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636179963,0.10725655,58940.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636180364,0.10725655,58940.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636180565,0.00988235,58945.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636180965,0.00988661,58947.0,58939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636181164,0.00988661,58947.0,58940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636181368,0.00988661,58947.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636181565,0.00989089,58950.0,58943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636181767,0.0098936,58952.0,58943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636181969,0.0098936,58952.0,58944.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636182471,0.0098936,58952.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636182671,0.0098936,58952.0,58951.0,0.20768655]
["bitfinex-derivatives","BTCF0:USTF0",1617636183071,0.0098936,58952.0,58951.0,0.47768655]
["bitfinex-derivatives","BTCF0:USTF0",1617636183072,0.2942404,58952.0,58951.0,0.47768655]
["bitfinex-derivatives","BTCF0:USTF0",1617636183671,0.00990709,58954.0,58951.0,0.47768655]
["bitfinex-derivatives","BTCF0:USTF0",1617636184072,0.4904844,58971.0,58951.0,0.47768655]
["bitfinex-derivatives","BTCF0:USTF0",1617636184471,0.10725655,58952.0,58951.0,0.47768655]
["bitfinex-derivatives","BTCF0:USTF0",1617636186074,0.11716107,58952.0,58951.0,0.47768655]
["bitfinex-derivatives","BTCF0:USTF0",1617636186477,0.10725655,58952.0,58951.0,1.47768655]
["bitfinex-derivatives","BTCF0:USTF0",1617636186674,0.00990761,58954.0,58951.0,1.47768655]
["bitfinex-derivatives","BTCF0:USTF0",1617636187074,0.00990761,58954.0,58953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636187276,0.00991391,58958.0,58953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636187474,0.00991391,58958.0,58953.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636187675,0.00991868,58961.0,58953.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636188077,0.00993577,58964.0,58957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636188275,0.00993577,58964.0,58960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636188476,0.68871639,58996.0,58960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636188477,0.00993783,58965.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636188678,0.00993783,58965.0,58963.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636188877,0.00993783,58965.0,58964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636189079,0.00993783,58965.0,58964.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636189877,0.00993977,58966.0,58964.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636190077,0.00993977,58966.0,58965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636190278,0.00995623,58967.0,58965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636190477,0.00995623,58967.0,58965.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636190878,0.00995623,58967.0,58966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636191078,0.00995623,58967.0,58966.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636191280,0.00995623,58967.0,58966.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617636191681,0.10725655,58974.0,58966.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617636191682,0.00996448,58972.0,58966.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617636192080,0.00996448,58972.0,58966.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617636192480,0.00996448,58972.0,58971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636192681,0.00997178,58975.0,58971.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636192881,0.00997178,58975.0,58971.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636193081,0.49375132,58990.0,58971.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636193082,0.00997483,58976.0,58973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636193282,0.00997483,58976.0,58971.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636193481,0.00997483,58976.0,58974.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636193682,0.00997483,58976.0,58975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636193882,0.00997483,58976.0,58975.0,1.15525]
["bitfinex-derivatives","BTCF0:USTF0",1617636194083,0.00997675,58977.0,58975.0,1.42525]
["bitfinex-derivatives","BTCF0:USTF0",1617636194284,0.00997675,58977.0,58976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636194682,0.00997675,58977.0,58976.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636194882,0.00997675,58977.0,58976.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636195484,0.00998557,58978.0,58976.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636195884,0.00998557,58978.0,58976.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636196085,0.0099922,58979.0,58976.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636196284,0.0099922,58979.0,58977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636196486,0.00999864,58983.0,58978.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636196685,0.00999864,58983.0,58978.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636196890,0.01000002,58984.0,58978.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636197485,0.00999838,58983.0,58978.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636197684,0.06029838,58983.0,58979.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617636197885,0.01001206,58982.0,58979.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617636198084,0.01001206,58982.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636198284,0.10725655,58999.0,58981.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636198285,0.01001553,58984.0,58981.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636198685,0.01001553,58984.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636198890,0.01001553,58984.0,58983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636199090,0.0100189,58986.0,58983.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636199291,0.0100189,58986.0,58983.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617636199491,0.10725655,58999.0,58983.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617636199492,0.01002094,58987.0,58983.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617636199888,0.01002094,58987.0,58985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636200094,0.10725655,58999.0,58983.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617636200095,0.01002189,58988.0,58986.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636200297,0.01002189,58988.0,58986.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636200494,0.01002189,58988.0,58986.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636200693,0.01002406,58989.0,58987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636200889,0.01002406,58989.0,58988.0,0.32261]
["bitfinex-derivatives","BTCF0:USTF0",1617636201088,0.01002557,58990.0,58988.0,1.59261]
["bitfinex-derivatives","BTCF0:USTF0",1617636201487,0.01002557,58990.0,58988.0,0.59261]
["bitfinex-derivatives","BTCF0:USTF0",1617636201888,0.01002557,58990.0,58989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636202090,0.01003331,58991.0,58989.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636202288,0.01003331,58991.0,58989.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636202490,0.01003574,58993.0,58989.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636202689,0.01003574,58993.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636202888,0.01003563,58994.0,58991.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636203088,0.01003563,58994.0,58992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636203288,0.01003563,58994.0,58993.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636203489,0.10725655,59002.0,58993.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636203688,0.10725655,59002.0,58993.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636203888,0.54454934,59002.0,58993.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636204089,0.54454934,59002.0,58997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636204290,0.43706459,58998.0,58997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636204489,0.43706459,58998.0,58993.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636204692,0.16388214,59001.0,58997.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636204890,0.16388214,59001.0,58997.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636205090,0.16388214,59001.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636205290,0.16388214,59001.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636205490,0.16388214,59001.0,59000.0,1.13176]
["bitfinex-derivatives","BTCF0:USTF0",1617636205691,0.16388214,59001.0,59000.0,1.39176]
["bitfinex-derivatives","BTCF0:USTF0",1617636206893,0.16388214,59001.0,59000.0,1.59176]
["bitfinex-derivatives","BTCF0:USTF0",1617636207093,0.16388214,59001.0,59000.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1617636207294,0.16388214,59001.0,59000.0,1.44306]
["bitfinex-derivatives","BTCF0:USTF0",1617636207493,0.16388214,59001.0,59000.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1617636207693,0.16388214,59001.0,59000.0,1.44306]
["bitfinex-derivatives","BTCF0:USTF0",1617636207893,0.16388214,59001.0,59000.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1617636208093,0.16388214,59001.0,59000.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1617636208696,0.60090051,59001.0,59000.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1617636208895,0.60090051,59001.0,59000.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1617636209095,0.60090051,59001.0,59000.0,1.44207]
["bitfinex-derivatives","BTCF0:USTF0",1617636209096,0.52153026,59001.0,59000.0,1.44207]
["bitfinex-derivatives","BTCF0:USTF0",1617636209495,0.35747522,59005.0,59000.0,1.39077]
["bitfinex-derivatives","BTCF0:USTF0",1617636209695,0.35747522,59005.0,59001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636209899,0.3567487,59009.0,59001.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636210095,0.3567487,59009.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636210295,0.3567487,59009.0,59004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636210497,0.3567437,59010.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636210698,0.46400025,59010.0,59009.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636211099,0.46400025,59010.0,59009.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636211298,0.62633267,59010.0,59009.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636213006,0.10725655,59010.0,59009.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636213905,0.3567624,59012.0,59009.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636214304,0.35675603,59014.0,59011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636214503,0.35675603,59014.0,59012.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636214704,0.35675603,59014.0,59012.0,0.61506]
["bitfinex-derivatives","BTCF0:USTF0",1617636215105,0.35675226,59015.0,59013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636215304,0.35675226,59015.0,59014.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636215506,0.35675226,59015.0,59014.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636215706,0.35674615,59016.0,59014.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636215906,0.35674615,59016.0,59014.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636216106,0.35674615,59016.0,59015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636216517,0.35674615,59016.0,59015.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636216711,0.35674615,59016.0,59015.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636216712,0.51930872,59016.0,59015.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636217411,0.51930872,59016.0,59015.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636217611,0.51930872,59016.0,59015.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636218716,0.51930872,59016.0,59015.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636218913,0.46400187,59017.0,59015.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636219813,0.35673601,59016.0,59015.0,0.48190655]
["bitfinex-derivatives","BTCF0:USTF0",1617636220613,0.35673601,59016.0,59015.0,1.48190655]
["bitfinex-derivatives","BTCF0:USTF0",1617636220814,0.10725655,59017.0,59015.0,1.48190655]
["bitfinex-derivatives","BTCF0:USTF0",1617636221215,0.10725655,59017.0,59015.0,0.48190655]
["bitfinex-derivatives","BTCF0:USTF0",1617636221515,0.10725655,59017.0,59016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636221914,0.10725655,59017.0,59016.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636222716,0.10725655,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636224521,0.10725655,59017.0,59016.0,3.1785]
["bitfinex-derivatives","BTCF0:USTF0",1617636225321,0.10725655,59017.0,59016.0,4.1785]
["bitfinex-derivatives","BTCF0:USTF0",1617636225521,0.10725655,59017.0,59016.0,3.1785]
["bitfinex-derivatives","BTCF0:USTF0",1617636226222,0.10725655,59017.0,59016.0,4.1785]
["bitfinex-derivatives","BTCF0:USTF0",1617636228423,0.10725655,59017.0,59016.0,3.1785]
["bitfinex-derivatives","BTCF0:USTF0",1617636229224,0.10725655,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636229623,0.10725655,59017.0,59001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636229823,0.10725655,59017.0,58999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636230024,0.10725655,59017.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636230225,0.10725655,59017.0,58999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636230625,0.10725655,59017.0,59003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636230825,0.35570104,59020.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636230826,0.24017655,59004.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636231025,0.24017655,59004.0,58998.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636231225,0.24017655,59004.0,59001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636231426,0.24017655,59004.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636231427,3.07657655,59004.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636231627,3.07657655,59004.0,58992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636231827,3.07657655,59004.0,59002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636232027,3.07657655,59004.0,58987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636232226,3.07657655,59004.0,58992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636232826,3.07657655,59004.0,58975.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636232827,0.10725655,58993.0,58975.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636233226,0.10725655,58993.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636233827,0.10725655,58993.0,58970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636234028,0.10725655,58993.0,58969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636234431,0.3562911,58991.0,58967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636234630,0.3562911,58991.0,58968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636234831,0.10725655,58987.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636236035,0.10725655,58987.0,58986.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1617636238537,0.10725655,58987.0,58986.0,1.7441]
["bitfinex-derivatives","BTCF0:USTF0",1617636238938,0.10725655,58987.0,58986.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1617636242139,0.35629009,58995.0,58986.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1617636242341,0.35627812,58998.0,58986.0,1.7441]
["bitfinex-derivatives","BTCF0:USTF0",1617636242540,0.35627812,58998.0,58989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636242740,0.35627812,58998.0,58989.0,1.15263]
["bitfinex-derivatives","BTCF0:USTF0",1617636242941,0.55415544,59018.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636242942,0.35626161,59001.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636243344,0.49770692,59001.0,58998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636244245,0.79686088,58999.0,58998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636244645,1.09570732,58999.0,58998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636244946,1.20296387,58999.0,58998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636245547,1.41112292,58999.0,58998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636251255,1.90937125,58999.0,58998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636251453,1.90937125,58999.0,58990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636251854,1.90937125,58999.0,58998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636252058,1.90937125,58999.0,58990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636252454,1.90937125,58999.0,58998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636252654,0.60550488,58999.0,58990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636252954,0.10725655,58991.0,58990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636253557,0.97421935,58991.0,58990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636254156,0.76500355,58991.0,58990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636254558,0.97422772,58991.0,58990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636254959,0.76500355,58991.0,58990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636255462,1.41271658,58991.0,58990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636255863,1.20348304,58991.0,58990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636256461,1.41272645,58991.0,58990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636258366,0.61548493,58991.0,58990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636258565,1.41299323,58991.0,58990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636258764,0.61548493,58991.0,58990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636258965,1.41300272,58991.0,58990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636259164,1.41300272,58991.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636259564,1.41300272,58991.0,58986.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617636259565,1.20375931,58991.0,58990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636259764,1.20375931,58991.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636259965,1.41310481,58991.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636260165,1.41310481,58991.0,58990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636260365,1.41310481,58991.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636260566,0.65799618,58988.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636260766,0.65799618,58988.0,58986.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617636260968,0.65799912,58987.0,58986.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617636261367,0.65799912,58987.0,58986.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1617636263271,0.65799912,58987.0,58986.0,1.7441]
["bitfinex-derivatives","BTCF0:USTF0",1617636264074,0.65799912,58987.0,58986.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1617636264874,0.85703677,58987.0,58986.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1617636265075,0.85703677,58987.0,58986.0,0.85135655]
["bitfinex-derivatives","BTCF0:USTF0",1617636265475,0.65799912,58987.0,58986.0,1.14582925]
["bitfinex-derivatives","BTCF0:USTF0",1617636265876,0.65799912,58987.0,58986.0,1.85135655]
["bitfinex-derivatives","BTCF0:USTF0",1617636267277,0.65799912,58987.0,58986.0,0.85135655]
["bitfinex-derivatives","BTCF0:USTF0",1617636267677,0.10725655,58991.0,58986.0,0.85135655]
["bitfinex-derivatives","BTCF0:USTF0",1617636268080,0.65798689,58987.0,58986.0,0.85135655]
["bitfinex-derivatives","BTCF0:USTF0",1617636269779,0.8569505,58987.0,58986.0,0.85135655]
["bitfinex-derivatives","BTCF0:USTF0",1617636270380,0.65798689,58987.0,58986.0,0.85135655]
["bitfinex-derivatives","BTCF0:USTF0",1617636270779,0.65798689,58987.0,58986.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1617636272782,0.65798689,58987.0,58986.0,3.9924]
["bitfinex-derivatives","BTCF0:USTF0",1617636274583,0.65798689,58987.0,58986.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1617636274986,0.78113689,58987.0,58986.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1617636275188,0.78113689,58987.0,58986.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617636275587,1.44525743,58987.0,58986.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617636275786,1.44525743,58987.0,58976.0,0.29496815]
["bitfinex-derivatives","BTCF0:USTF0",1617636275986,1.44525743,58987.0,58973.0,0.81546178]
["bitfinex-derivatives","BTCF0:USTF0",1617636275987,2.8981,58980.0,58973.0,0.75663127]
["bitfinex-derivatives","BTCF0:USTF0",1617636276188,2.8981,58980.0,58977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636276386,0.43864845,58979.0,58974.0,0.56730083]
["bitfinex-derivatives","BTCF0:USTF0",1617636276788,1.09674189,58978.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636277188,0.10725655,58975.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636277388,0.91072581,58975.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636278290,1.13819207,58975.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636279389,1.13819207,58975.0,58974.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617636279589,1.13819207,58975.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636280589,1.5768881,58975.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636280989,1.5768881,58975.0,58972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636281189,1.0,58974.0,58972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636281391,4.2693,58973.0,58968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636281590,6.23052167,58973.0,58968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636281791,6.23052167,58973.0,58966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636282189,2.16129308,58969.0,58956.0,0.29952446]
["bitfinex-derivatives","BTCF0:USTF0",1617636282589,1.72106998,58957.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636282989,1.72106998,58957.0,58954.0,0.56966502]
["bitfinex-derivatives","BTCF0:USTF0",1617636282990,2.16148418,58956.0,58949.0,0.29994026]
["bitfinex-derivatives","BTCF0:USTF0",1617636283189,0.10725655,58950.0,58949.0,0.29994026]
["bitfinex-derivatives","BTCF0:USTF0",1617636283389,0.10725655,58950.0,58948.0,0.29995829]
["bitfinex-derivatives","BTCF0:USTF0",1617636283789,1.58861684,58950.0,58947.0,0.30002787]
["bitfinex-derivatives","BTCF0:USTF0",1617636283990,1.94890532,58950.0,58947.0,0.30002787]
["bitfinex-derivatives","BTCF0:USTF0",1617636284188,2.8035,58948.0,58947.0,0.30002787]
["bitfinex-derivatives","BTCF0:USTF0",1617636284788,3.10137513,58948.0,58942.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617636285191,0.29787909,58947.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636285590,0.29787909,58947.0,58942.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617636285991,0.29787909,58947.0,58943.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636286391,0.29787909,58947.0,58942.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617636286696,0.44266417,58945.0,58942.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617636286893,0.44266417,58945.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636287093,0.44266417,58945.0,58942.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617636287293,0.10725655,58943.0,58942.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617636287692,0.10725655,58943.0,58942.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1617636287893,0.40498331,58943.0,58942.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1617636288292,0.40498331,58943.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636288692,0.40498331,58943.0,58931.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636289093,0.40498331,58943.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636289298,0.10725655,58943.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636289493,3.6381,58938.0,58931.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636289696,3.6381,58938.0,58932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636289894,3.6381,58938.0,58932.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636290295,3.6381,58938.0,58932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636290496,3.6381,58938.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636290896,3.6381,58938.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636291296,3.6381,58938.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636291497,3.6381,58938.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636291697,3.6381,58938.0,58932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636291899,3.6381,58938.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636292099,3.6381,58938.0,58935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636292499,3.6381,58938.0,58937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636293300,3.74535655,58938.0,58937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636295500,3.74535655,58938.0,58937.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636296000,3.74535655,58938.0,58937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636297002,3.74535655,58938.0,58937.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636297403,0.2965705,58952.0,58937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636297804,0.55351262,58975.0,58937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636297805,0.2967488,58956.0,58938.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636298003,0.2967488,58956.0,58937.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636298203,0.35607878,58959.0,58951.0,1.13581]
["bitfinex-derivatives","BTCF0:USTF0",1617636298204,0.2968855,58959.0,58951.0,1.13581]
["bitfinex-derivatives","BTCF0:USTF0",1617636298403,0.2968855,58959.0,58952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636298805,0.2968855,58959.0,58953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636299005,0.29695408,58961.0,58953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636299404,0.29695408,58961.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636299607,0.29692923,58960.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636300004,0.29692923,58960.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636301405,3.2447,58959.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636301805,3.2447,58959.0,58949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636302208,0.29678136,58957.0,58949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636302608,0.29640443,58956.0,58949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636303008,0.29644537,58957.0,58936.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617636303409,3.09025655,58937.0,58936.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617636303809,3.09025655,58937.0,58936.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617636304010,0.10725655,58937.0,58936.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617636304209,0.29619317,58951.0,58936.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1617636304410,1.49358949,58965.0,58936.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1617636304411,0.29600686,58953.0,58936.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1617636304608,0.29600686,58953.0,58936.0,1.41494]
["bitfinex-derivatives","BTCF0:USTF0",1617636304812,1.0,58988.0,58936.0,1.41494]
["bitfinex-derivatives","BTCF0:USTF0",1617636304813,0.29640186,58962.0,58936.0,1.41494]
["bitfinex-derivatives","BTCF0:USTF0",1617636305009,0.29640186,58962.0,58952.0,1.10992]
["bitfinex-derivatives","BTCF0:USTF0",1617636305209,0.29640186,58962.0,58955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636305410,0.00998751,58965.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636305608,0.00998751,58965.0,58961.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636305809,0.00998592,58973.0,58964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636306008,0.00998592,58973.0,58965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636306210,0.00998538,58980.0,58965.0,1.34857]
["bitfinex-derivatives","BTCF0:USTF0",1617636306409,0.00998538,58980.0,58965.0,1.61857]
["bitfinex-derivatives","BTCF0:USTF0",1617636306610,0.00998495,58981.0,58972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636306809,0.00998495,58981.0,58965.0,0.61857]
["bitfinex-derivatives","BTCF0:USTF0",1617636306810,0.00998495,58981.0,58979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636307010,0.00998495,58981.0,58979.0,1.12197]
["bitfinex-derivatives","BTCF0:USTF0",1617636307208,0.00998495,58981.0,58979.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1617636307412,0.00998495,58981.0,58980.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636307610,0.00998495,58981.0,58980.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636307611,0.29667525,58981.0,58980.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636308209,0.29667525,58981.0,58980.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636308410,0.00998461,58982.0,58980.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636308609,0.00998461,58982.0,58980.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636308813,0.00998461,58982.0,58980.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636309013,0.00998453,58983.0,58980.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636309210,0.00998453,58983.0,58981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636309411,0.00998453,58983.0,58980.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636309412,0.00998453,58983.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636309611,0.00998453,58983.0,58982.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636310218,0.00998453,58984.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636310623,0.00998453,58984.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636311015,0.29680739,58982.0,58980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636311414,0.29680845,58981.0,58980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636311815,0.29680845,58981.0,58980.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636313225,0.29680845,58981.0,58980.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636313417,0.00998893,58982.0,58980.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636313617,0.00998893,58982.0,58980.0,1.47709655]
["bitfinex-derivatives","BTCF0:USTF0",1617636313816,0.00998893,58982.0,58980.0,0.47709655]
["bitfinex-derivatives","BTCF0:USTF0",1617636314118,0.00998893,58982.0,58981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636314519,0.00998893,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636314919,0.29679622,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636315121,0.29679622,58982.0,58981.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636315320,0.29679622,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636315518,0.40405277,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636315718,0.76057595,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636316118,0.76057595,58982.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636316319,0.76057595,58982.0,58974.0,1.14713]
["bitfinex-derivatives","BTCF0:USTF0",1617636316519,0.76057595,58982.0,58978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636316720,0.35652651,58980.0,58978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636317019,0.35652651,58980.0,58979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636318020,0.65364437,58980.0,58979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636318320,0.29711786,58980.0,58979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636319721,0.29711786,58980.0,58975.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636320124,0.29711786,58980.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636320321,0.29711786,58980.0,58975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636320523,0.00999357,58977.0,58975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636320723,0.00999357,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636320924,0.29690956,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636321123,0.29690956,58977.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636321524,0.29692021,58978.0,58976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636321724,0.29692021,58978.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636321925,0.00999238,58976.0,58975.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636322130,0.00999238,58976.0,58974.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1617636322338,0.00999238,58976.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636322528,0.00999238,58976.0,58975.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636322733,0.01000669,58980.0,58975.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636323228,0.01000629,58981.0,58977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636323426,0.01000629,58981.0,58979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636323629,0.01000629,58981.0,58980.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636323826,0.01000629,58981.0,58980.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636324027,0.29731564,58982.0,58980.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636324028,0.01000507,58982.0,58980.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636324428,0.01000507,58982.0,58981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636324830,0.01000507,58982.0,58981.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636325029,0.01000608,58983.0,58981.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636325429,0.01000581,58984.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636325628,0.01000581,58984.0,58982.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636325829,0.01000581,58989.0,58983.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636326228,0.01000564,58986.0,58985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636326630,0.00999938,58989.0,58985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636326830,0.00999938,58989.0,58985.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636327030,0.00999938,58989.0,58987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636327230,0.00999938,58989.0,58988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636327431,0.29711025,58990.0,58980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636327631,0.35653006,58991.0,58980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636327632,0.10725655,58981.0,58980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636328032,0.10725655,58981.0,58980.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636330536,0.11725164,58981.0,58980.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636331735,0.10725655,58981.0,58980.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636331938,0.11725223,58981.0,58980.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636332339,0.4042188,58981.0,58980.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636332537,0.10725655,58981.0,58980.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636332738,0.10725655,58981.0,58980.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636332941,0.40417459,58981.0,58980.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636333340,0.11725259,58981.0,58980.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636333739,0.10725655,58981.0,58980.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636334239,0.11726052,58981.0,58980.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636335644,0.10725655,58981.0,58980.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636336644,0.10725655,58981.0,58980.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636337244,0.11726162,58981.0,58980.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636337645,0.11726162,58981.0,58980.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636338251,0.10725655,58981.0,58980.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636338646,0.40449125,58981.0,58980.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636339447,0.11726222,58981.0,58980.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636339647,0.11726222,58981.0,58980.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636339846,0.11726222,58981.0,58980.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636340048,0.10725655,58981.0,58980.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636341750,0.10725655,58981.0,58980.0,1.52801655]
["bitfinex-derivatives","BTCF0:USTF0",1617636341950,0.01000737,58983.0,58980.0,1.52801655]
["bitfinex-derivatives","BTCF0:USTF0",1617636342153,0.01000666,58987.0,58980.0,1.52801655]
["bitfinex-derivatives","BTCF0:USTF0",1617636342352,0.01000666,58987.0,58983.0,3.0656]
["bitfinex-derivatives","BTCF0:USTF0",1617636342551,0.49547828,59002.0,58983.0,3.0656]
["bitfinex-derivatives","BTCF0:USTF0",1617636342552,0.01000648,58989.0,58983.0,3.0656]
["bitfinex-derivatives","BTCF0:USTF0",1617636342752,0.01000648,58989.0,58986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636342954,0.01000648,58989.0,58984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636342955,0.01000602,58991.0,58988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636343357,0.01000602,58991.0,58989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636343553,0.01000602,58991.0,58989.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636343754,0.01000571,58992.0,58990.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636344153,0.01000571,58992.0,58991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636344555,0.29718658,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636346858,0.65381397,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636350162,0.65381397,58992.0,58984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636350363,0.77130397,58992.0,58978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636350563,2.669,58982.0,58974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636350764,0.01000705,58981.0,58974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636350964,0.01000705,58981.0,58979.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636351167,0.29733809,58982.0,58975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636351168,0.01000688,58982.0,58980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636351565,0.01000686,58985.0,58980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636351765,0.01000686,58985.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636351966,0.01000686,58985.0,58981.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636352166,0.0100065,58986.0,58984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636352564,0.0100065,58986.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636352565,0.0100065,58987.0,58985.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636352964,0.0100065,58987.0,58986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636353365,0.0100065,58987.0,58986.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636353565,0.49546969,59001.0,58986.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636353566,0.01000606,58989.0,58986.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636353765,0.01000606,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636353966,0.01000575,58991.0,58988.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636354168,0.01000575,58991.0,58988.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636354368,0.01000575,58991.0,58988.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636354567,0.01000575,58991.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636354968,0.01000567,58992.0,58990.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636355367,0.01000567,58992.0,58991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636355769,0.01000567,58992.0,58991.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636355969,0.10725655,58993.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636356371,0.10725655,58993.0,58989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636356570,0.65494269,58992.0,58989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636356769,0.65494269,58992.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636357170,0.65496501,58990.0,58989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636357368,0.78634501,58990.0,58989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636357570,0.65498242,58989.0,58984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636357768,0.10725655,58985.0,58984.0,1.16135]
["bitfinex-derivatives","BTCF0:USTF0",1617636357969,0.3572489,58986.0,58984.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1617636358168,0.3572489,58986.0,58985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636358369,0.01001966,58987.0,58984.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1617636358569,0.01001966,58987.0,58985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636358769,0.01001944,58988.0,58986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636359169,0.49612206,59002.0,58984.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1617636359170,2.82300679,58987.0,58984.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1617636359370,2.82300679,58987.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636359570,2.5253,58987.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636359770,2.63255655,58987.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636359970,2.63255655,58987.0,58986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636360172,2.64257596,58987.0,58986.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636360575,2.64257596,58987.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636360576,2.63255655,58987.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636360773,2.63255655,58987.0,58986.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636361172,0.10725655,58987.0,58986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636361374,0.10725655,58987.0,58986.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636361576,0.40507971,58987.0,58986.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636361774,0.40507971,58987.0,58986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636361975,0.1172799,58987.0,58986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636362173,0.1172799,58987.0,58986.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636362676,0.10725655,58987.0,58986.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636363774,0.01002307,58989.0,58986.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636364175,0.01002307,58989.0,58988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636364376,0.49910095,58992.0,58988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636364574,0.49910095,58992.0,58988.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636364774,1.09810215,58989.0,58988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636365376,1.09810215,58989.0,58988.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636367381,1.09810215,58989.0,58988.0,1.5684316]
["bitfinex-derivatives","BTCF0:USTF0",1617636367581,1.09810215,58989.0,58988.0,1.7684316]
["bitfinex-derivatives","BTCF0:USTF0",1617636368583,0.10725655,58993.0,58988.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636368784,0.10725655,58993.0,58988.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636368993,1.5,59040.0,58988.0,0.82787923]
["bitfinex-derivatives","BTCF0:USTF0",1617636368994,0.59878751,58989.0,58988.0,0.82787923]
["bitfinex-derivatives","BTCF0:USTF0",1617636369383,0.59878751,58989.0,58988.0,4.05299642]
["bitfinex-derivatives","BTCF0:USTF0",1617636369584,0.59878751,58989.0,58988.0,5.05299642]
["bitfinex-derivatives","BTCF0:USTF0",1617636369784,0.29948662,58989.0,58988.0,5.58009424]
["bitfinex-derivatives","BTCF0:USTF0",1617636371086,0.29944443,58989.0,58988.0,5.58009424]
["bitfinex-derivatives","BTCF0:USTF0",1617636371588,0.30952212,58989.0,58988.0,5.58009424]
["bitfinex-derivatives","BTCF0:USTF0",1617636371790,0.01007769,58989.0,58988.0,5.58009424]
["bitfinex-derivatives","BTCF0:USTF0",1617636371987,0.299437,58990.0,58988.0,5.58009424]
["bitfinex-derivatives","BTCF0:USTF0",1617636372388,0.299437,58990.0,58989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636372589,0.43912771,58997.0,58989.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636372789,0.43912771,58997.0,58989.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617636372989,0.43912771,58997.0,58996.0,1.29783794]
["bitfinex-derivatives","BTCF0:USTF0",1617636373188,0.43912771,58997.0,58996.0,1.41005794]
["bitfinex-derivatives","BTCF0:USTF0",1617636373390,0.43912771,58997.0,58996.0,1.68005794]
["bitfinex-derivatives","BTCF0:USTF0",1617636373589,0.299438,58997.0,58996.0,1.68005794]
["bitfinex-derivatives","BTCF0:USTF0",1617636373788,0.299438,58997.0,58996.0,1.78731449]
["bitfinex-derivatives","BTCF0:USTF0",1617636373990,0.299438,58997.0,58996.0,1.48947655]
["bitfinex-derivatives","BTCF0:USTF0",1617636375692,0.299438,58997.0,58996.0,1.78665833]
["bitfinex-derivatives","BTCF0:USTF0",1617636375892,0.43828359,59001.0,58996.0,1.78665833]
["bitfinex-derivatives","BTCF0:USTF0",1617636376093,0.29905134,58997.0,58996.0,1.78665833]
["bitfinex-derivatives","BTCF0:USTF0",1617636376293,0.29905134,58997.0,58996.0,0.78665833]
["bitfinex-derivatives","BTCF0:USTF0",1617636376692,0.29905134,58997.0,58996.0,1.78665833]
["bitfinex-derivatives","BTCF0:USTF0",1617636376894,0.29905134,58997.0,58996.0,1.83695833]
["bitfinex-derivatives","BTCF0:USTF0",1617636378898,0.29905134,58997.0,58996.0,1.98665833]
["bitfinex-derivatives","BTCF0:USTF0",1617636379299,0.49832165,59011.0,58996.0,1.98665833]
["bitfinex-derivatives","BTCF0:USTF0",1617636379699,0.29903214,58999.0,58997.0,0.29733087]
["bitfinex-derivatives","BTCF0:USTF0",1617636379898,0.29903214,58999.0,58998.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636380097,0.29903214,58999.0,58998.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636380300,0.29903214,58999.0,58998.0,1.76731068]
["bitfinex-derivatives","BTCF0:USTF0",1617636382706,0.29903214,58999.0,58998.0,0.76731068]
["bitfinex-derivatives","BTCF0:USTF0",1617636382905,0.29903214,58999.0,58998.0,1.76731068]
["bitfinex-derivatives","BTCF0:USTF0",1617636383708,0.01006397,59000.0,58998.0,1.76731068]
["bitfinex-derivatives","BTCF0:USTF0",1617636383904,0.01006397,59000.0,58998.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636384105,0.01006397,59000.0,58998.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636384306,0.01004605,59004.0,58999.0,0.29662536]
["bitfinex-derivatives","BTCF0:USTF0",1617636384506,0.01004605,59004.0,59000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636384708,0.01004605,59004.0,59001.0,1.29662288]
["bitfinex-derivatives","BTCF0:USTF0",1617636384907,0.24094304,59005.0,59002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636385106,0.24094304,59005.0,59003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636385307,0.24094304,59005.0,59004.0,4.3387]
["bitfinex-derivatives","BTCF0:USTF0",1617636385507,0.4377356,59015.0,59004.0,4.6087]
["bitfinex-derivatives","BTCF0:USTF0",1617636385907,0.4377356,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636386106,0.4377356,59015.0,59014.0,0.25849655]
["bitfinex-derivatives","BTCF0:USTF0",1617636386306,0.4377356,59015.0,59014.0,1.51849655]
["bitfinex-derivatives","BTCF0:USTF0",1617636386908,0.43748082,59016.0,59014.0,1.51849655]
["bitfinex-derivatives","BTCF0:USTF0",1617636387312,0.43748082,59016.0,59014.0,0.51849655]
["bitfinex-derivatives","BTCF0:USTF0",1617636387509,0.43745727,59017.0,59014.0,0.51849655]
["bitfinex-derivatives","BTCF0:USTF0",1617636387709,0.43745727,59017.0,59015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636387911,0.4374622,59019.0,59016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636388110,0.4374622,59019.0,59016.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636388309,0.4374622,59019.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636388510,0.43744327,59020.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636388711,0.43744327,59020.0,59018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636388912,0.43742929,59021.0,59019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636389312,0.43743591,59022.0,59020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636389713,0.43743591,59022.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636389915,4.07923591,59022.0,59018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636390113,4.07923591,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636390314,3.6418,59022.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636390715,3.6418,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636390716,4.67966566,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636390917,1.03786566,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636391116,1.53498207,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636391318,1.53498207,59022.0,59021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636391518,0.93456349,59022.0,59021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636391716,0.93456349,59022.0,59019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636391917,1.07933349,59022.0,59019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636392117,1.07933349,59022.0,59018.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1617636392118,0.10725655,59020.0,59018.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1617636392518,0.54473732,59020.0,59019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636392917,0.78492411,59020.0,59019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636393217,0.78492411,59020.0,59019.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636393819,0.78492411,59020.0,59019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636394219,1.03561778,59020.0,59019.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636394619,0.59813701,59020.0,59019.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636395125,0.35795022,59020.0,59019.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636401732,0.3576421,59021.0,59019.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636402032,0.3576421,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636402430,0.1576421,59021.0,59020.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636402633,0.54435214,59027.0,59020.0,4.13465655]
["bitfinex-derivatives","BTCF0:USTF0",1617636403031,0.54435214,59027.0,59025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636403231,0.54435214,59027.0,59025.0,1.12465]
["bitfinex-derivatives","BTCF0:USTF0",1617636403433,0.10725655,59027.0,59026.0,1.02984815]
["bitfinex-derivatives","BTCF0:USTF0",1617636403632,0.10725655,59027.0,59026.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636404033,0.10725655,59027.0,59026.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636410443,0.10725655,59027.0,59026.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636410844,0.10725655,59027.0,59026.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636411945,0.54448517,59027.0,59026.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636414649,0.10725655,59027.0,59026.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636415049,0.8426302,59027.0,59026.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636415850,0.8426302,59027.0,59026.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636418053,0.8426302,59027.0,59026.0,4.91145655]
["bitfinex-derivatives","BTCF0:USTF0",1617636418553,0.8426302,59027.0,59026.0,3.91145655]
["bitfinex-derivatives","BTCF0:USTF0",1617636418953,0.8426302,59027.0,59026.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636419568,1.08277479,59027.0,59026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636419783,4.12207479,59027.0,59026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636419971,4.12207479,59027.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636420168,0.10725655,59014.0,59013.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636420370,0.10725655,59014.0,59008.0,0.29687333]
["bitfinex-derivatives","BTCF0:USTF0",1617636420371,0.24269655,59014.0,59008.0,0.29687333]
["bitfinex-derivatives","BTCF0:USTF0",1617636420581,3.63606993,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636420974,4.73487812,59014.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636421168,4.73487812,59014.0,59012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636421363,2.89849655,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636421758,0.43857334,59013.0,59007.0,0.29797345]
["bitfinex-derivatives","BTCF0:USTF0",1617636421958,0.73763233,59013.0,59008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636422359,0.49836431,59013.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636422558,0.49836431,59013.0,59008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636422960,0.49836431,59013.0,59007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636423162,0.73762533,59009.0,59007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636423360,0.73762533,59009.0,59006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636423562,0.73855146,59013.0,59008.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636423962,0.60477968,59014.0,59010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636424160,0.60477968,59014.0,59013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636424361,0.10725655,59014.0,59013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636424560,0.10725655,59014.0,59013.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636424762,0.84382634,59014.0,59013.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636425362,0.73656979,59014.0,59013.0,4.06251655]
["bitfinex-derivatives","BTCF0:USTF0",1617636425765,0.5284059,59014.0,59013.0,4.36142798]
["bitfinex-derivatives","BTCF0:USTF0",1617636425963,0.2986282,59014.0,59013.0,4.36142798]
["bitfinex-derivatives","BTCF0:USTF0",1617636427764,0.2986282,59014.0,59013.0,4.72011752]
["bitfinex-derivatives","BTCF0:USTF0",1617636428566,0.2641282,59014.0,59013.0,3.72011752]
["bitfinex-derivatives","BTCF0:USTF0",1617636428767,0.2641282,59014.0,59013.0,4.72011752]
["bitfinex-derivatives","BTCF0:USTF0",1617636430368,0.2641282,59014.0,59013.0,3.72011752]
["bitfinex-derivatives","BTCF0:USTF0",1617636430769,0.2641282,59014.0,59013.0,4.72011752]
["bitfinex-derivatives","BTCF0:USTF0",1617636431072,0.35826365,59018.0,59013.0,4.72011752]
["bitfinex-derivatives","BTCF0:USTF0",1617636431469,0.35826365,59018.0,59013.0,3.72011752]
["bitfinex-derivatives","BTCF0:USTF0",1617636431671,0.35817255,59017.0,59015.0,0.35868199]
["bitfinex-derivatives","BTCF0:USTF0",1617636432071,0.57833415,59017.0,59016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636432473,0.35817255,59017.0,59016.0,1.06003575]
["bitfinex-derivatives","BTCF0:USTF0",1617636432872,0.35817255,59017.0,59016.0,1.33003575]
["bitfinex-derivatives","BTCF0:USTF0",1617636433573,0.35817255,59017.0,59016.0,0.33003575]
["bitfinex-derivatives","BTCF0:USTF0",1617636433972,0.35817255,59017.0,59016.0,1.33003575]
["bitfinex-derivatives","BTCF0:USTF0",1617636434373,0.22016943,59020.0,59016.0,1.76827804]
["bitfinex-derivatives","BTCF0:USTF0",1617636434672,0.43915218,59023.0,59016.0,1.76827804]
["bitfinex-derivatives","BTCF0:USTF0",1617636434872,0.43915218,59023.0,59018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636435072,0.43915218,59023.0,59019.0,1.06003208]
["bitfinex-derivatives","BTCF0:USTF0",1617636435272,0.43915218,59023.0,59019.0,1.32003208]
["bitfinex-derivatives","BTCF0:USTF0",1617636435471,0.43915218,59023.0,59022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636435672,0.0134,59025.0,59022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636435872,0.0134,59025.0,59022.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636436075,0.65234199,59023.0,59022.0,0.33003223]
["bitfinex-derivatives","BTCF0:USTF0",1617636436272,0.65234199,59023.0,59022.0,0.43728878]
["bitfinex-derivatives","BTCF0:USTF0",1617636436472,0.4391253,59023.0,59022.0,1.43728878]
["bitfinex-derivatives","BTCF0:USTF0",1617636437474,0.21328987,59023.0,59022.0,1.43728878]
["bitfinex-derivatives","BTCF0:USTF0",1617636437974,0.65240101,59024.0,59023.0,0.06002988]
["bitfinex-derivatives","BTCF0:USTF0",1617636438374,0.21328896,59024.0,59023.0,0.06002988]
["bitfinex-derivatives","BTCF0:USTF0",1617636438774,0.65239872,59024.0,59023.0,1.33002988]
["bitfinex-derivatives","BTCF0:USTF0",1617636438973,0.43910976,59024.0,59023.0,0.33002988]
["bitfinex-derivatives","BTCF0:USTF0",1617636439374,0.0134,59025.0,59023.0,1.33002988]
["bitfinex-derivatives","BTCF0:USTF0",1617636439674,0.43911007,59024.0,59023.0,1.33002988]
["bitfinex-derivatives","BTCF0:USTF0",1617636439874,0.43911007,59024.0,59023.0,0.33002988]
["bitfinex-derivatives","BTCF0:USTF0",1617636440074,0.43911007,59024.0,59023.0,1.33002988]
["bitfinex-derivatives","BTCF0:USTF0",1617636440977,0.43911007,59024.0,59023.0,0.33002988]
["bitfinex-derivatives","BTCF0:USTF0",1617636441379,4.04031007,59024.0,59023.0,0.33002988]
["bitfinex-derivatives","BTCF0:USTF0",1617636441580,4.04031007,59024.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636441779,4.04031007,59024.0,59014.0,0.43757064]
["bitfinex-derivatives","BTCF0:USTF0",1617636441979,4.04031007,59024.0,59003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636441980,4.86609486,59024.0,59009.0,0.43777764]
["bitfinex-derivatives","BTCF0:USTF0",1617636442180,4.86609486,59024.0,59015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636442381,0.10725655,59016.0,59015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636442581,0.10725655,59016.0,59009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636442781,0.54642942,59016.0,59008.0,1.69775677]
["bitfinex-derivatives","BTCF0:USTF0",1617636442981,0.54642942,59016.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636443181,0.4391695,59015.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636443380,0.4391695,59015.0,59009.0,1.43763098]
["bitfinex-derivatives","BTCF0:USTF0",1617636443581,0.4391695,59015.0,59010.0,0.43783471]
["bitfinex-derivatives","BTCF0:USTF0",1617636443782,0.4391695,59015.0,59010.0,0.70783471]
["bitfinex-derivatives","BTCF0:USTF0",1617636444182,0.58182711,59012.0,59011.0,0.43848881]
["bitfinex-derivatives","BTCF0:USTF0",1617636444582,0.58182711,59012.0,59011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636445382,0.43967711,59012.0,59011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636445582,0.43967358,59013.0,59011.0,0.53872576]
["bitfinex-derivatives","BTCF0:USTF0",1617636445781,0.43967358,59013.0,59011.0,1.53872576]
["bitfinex-derivatives","BTCF0:USTF0",1617636445982,0.43967358,59013.0,59012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636446387,0.43967358,59013.0,59012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636446585,0.43967323,59015.0,59012.0,0.70861755]
["bitfinex-derivatives","BTCF0:USTF0",1617636446784,0.43967323,59015.0,59012.0,1.70861755]
["bitfinex-derivatives","BTCF0:USTF0",1617636446985,0.4397298,59016.0,59014.0,1.4388183]
["bitfinex-derivatives","BTCF0:USTF0",1617636447385,0.4397298,59016.0,59015.0,0.69891615]
["bitfinex-derivatives","BTCF0:USTF0",1617636447685,0.4397298,59016.0,59015.0,1.69891615]
["bitfinex-derivatives","BTCF0:USTF0",1617636447886,0.4397298,59016.0,59015.0,1.43891615]
["bitfinex-derivatives","BTCF0:USTF0",1617636448086,0.4397298,59016.0,59015.0,1.70891615]
["bitfinex-derivatives","BTCF0:USTF0",1617636448287,0.43971128,59017.0,59015.0,1.8161727]
["bitfinex-derivatives","BTCF0:USTF0",1617636448688,0.43971128,59017.0,59015.0,0.8161727]
["bitfinex-derivatives","BTCF0:USTF0",1617636448891,0.43971358,59018.0,59016.0,0.43921291]
["bitfinex-derivatives","BTCF0:USTF0",1617636449088,0.43971358,59018.0,59016.0,1.43921291]
["bitfinex-derivatives","BTCF0:USTF0",1617636449290,0.43971358,59018.0,59017.0,0.70919158]
["bitfinex-derivatives","BTCF0:USTF0",1617636449489,0.43970275,59019.0,59017.0,0.70919158]
["bitfinex-derivatives","BTCF0:USTF0",1617636449690,0.43970275,59019.0,59017.0,1.43919158]
["bitfinex-derivatives","BTCF0:USTF0",1617636449892,0.43970145,59018.0,59017.0,1.43919158]
["bitfinex-derivatives","BTCF0:USTF0",1617636450289,0.546958,59018.0,59017.0,1.43919158]
["bitfinex-derivatives","BTCF0:USTF0",1617636450490,0.546958,59018.0,59017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636450692,0.25801655,59018.0,59017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636450889,0.25801655,59018.0,59016.0,0.70903567]
["bitfinex-derivatives","BTCF0:USTF0",1617636451092,0.25801655,59018.0,59016.0,0.79908847]
["bitfinex-derivatives","BTCF0:USTF0",1617636451290,0.25801655,59018.0,59017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636451894,1.19742231,59018.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636452294,0.43972863,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636453595,0.43972863,59017.0,59016.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636453795,0.43972863,59017.0,59016.0,1.70936895]
["bitfinex-derivatives","BTCF0:USTF0",1617636453995,0.43972863,59017.0,59016.0,0.70936895]
["bitfinex-derivatives","BTCF0:USTF0",1617636454395,0.43972863,59017.0,59016.0,1.70936895]
["bitfinex-derivatives","BTCF0:USTF0",1617636454794,0.10725655,59018.0,59016.0,1.70936895]
["bitfinex-derivatives","BTCF0:USTF0",1617636454994,0.10725655,59018.0,59016.0,1.87004895]
["bitfinex-derivatives","BTCF0:USTF0",1617636455195,0.54177451,59018.0,59017.0,1.43909064]
["bitfinex-derivatives","BTCF0:USTF0",1617636455595,0.10205655,59018.0,59017.0,1.79913946]
["bitfinex-derivatives","BTCF0:USTF0",1617636455796,0.02705655,59018.0,59017.0,0.79913946]
["bitfinex-derivatives","BTCF0:USTF0",1617636455994,0.43969599,59021.0,59017.0,0.79913946]
["bitfinex-derivatives","BTCF0:USTF0",1617636456194,0.43969599,59021.0,59020.0,2.8306]
["bitfinex-derivatives","BTCF0:USTF0",1617636456394,0.43969599,59021.0,59020.0,3.8306]
["bitfinex-derivatives","BTCF0:USTF0",1617636456598,0.43970694,59022.0,59020.0,4.53961046]
["bitfinex-derivatives","BTCF0:USTF0",1617636456795,0.43970694,59022.0,59021.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617636456996,0.43970694,59022.0,59021.0,0.58905754]
["bitfinex-derivatives","BTCF0:USTF0",1617636457196,0.43970694,59022.0,59021.0,0.84905754]
["bitfinex-derivatives","BTCF0:USTF0",1617636457396,0.43970301,59023.0,59021.0,2.20819712]
["bitfinex-derivatives","BTCF0:USTF0",1617636457796,0.43970301,59023.0,59021.0,1.20819712]
["bitfinex-derivatives","BTCF0:USTF0",1617636457997,0.14285062,59024.0,59022.0,0.85818464]
["bitfinex-derivatives","BTCF0:USTF0",1617636458196,0.14285062,59024.0,59022.0,1.85818464]
["bitfinex-derivatives","BTCF0:USTF0",1617636458396,0.14285062,59024.0,59023.0,1.73630223]
["bitfinex-derivatives","BTCF0:USTF0",1617636458797,0.94221438,59024.0,59023.0,2.53428085]
["bitfinex-derivatives","BTCF0:USTF0",1617636459700,0.94221438,59024.0,59023.0,2.09549936]
["bitfinex-derivatives","BTCF0:USTF0",1617636460099,0.94221438,59024.0,59023.0,2.53443725]
["bitfinex-derivatives","BTCF0:USTF0",1617636462305,0.94221438,59024.0,59023.0,2.09549936]
["bitfinex-derivatives","BTCF0:USTF0",1617636462802,0.94221438,59024.0,59023.0,2.53435511]
["bitfinex-derivatives","BTCF0:USTF0",1617636463603,0.94221438,59024.0,59023.0,2.09549936]
["bitfinex-derivatives","BTCF0:USTF0",1617636464209,0.94221438,59024.0,59023.0,0.98824281]
["bitfinex-derivatives","BTCF0:USTF0",1617636464410,1.07124438,59024.0,59023.0,0.98824281]
["bitfinex-derivatives","BTCF0:USTF0",1617636464604,1.57085394,59024.0,59023.0,0.56916919]
["bitfinex-derivatives","BTCF0:USTF0",1617636465004,1.57085394,59024.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636465507,1.57085394,59024.0,59019.0,0.29973311]
["bitfinex-derivatives","BTCF0:USTF0",1617636465707,0.14443033,59023.0,59021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636466108,1.298856,59022.0,59017.0,0.56974484]
["bitfinex-derivatives","BTCF0:USTF0",1617636466309,1.298856,59022.0,59019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636466509,0.10725655,59020.0,59019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636466709,0.10725655,59020.0,59018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636466910,1.55034575,59020.0,59019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636467310,1.29873964,59019.0,59018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636467610,1.29873964,59019.0,59017.0,0.29974484]
["bitfinex-derivatives","BTCF0:USTF0",1617636467809,1.7561063,59019.0,59017.0,0.29974484]
["bitfinex-derivatives","BTCF0:USTF0",1617636468008,1.7561063,59019.0,59018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636468410,0.14522749,59019.0,59018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636468709,1.44362042,59019.0,59018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636469110,1.44362042,59019.0,59009.0,0.54683359]
["bitfinex-derivatives","BTCF0:USTF0",1617636469111,1.29839293,59019.0,59015.0,0.5594545]
["bitfinex-derivatives","BTCF0:USTF0",1617636469310,1.29839293,59019.0,59015.0,0.2994545]
["bitfinex-derivatives","BTCF0:USTF0",1617636469513,1.29839293,59019.0,59017.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636469709,0.14498736,59019.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636470110,1.29701293,59018.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636470509,1.29676651,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636472116,1.29676651,59017.0,59014.0,0.29945941]
["bitfinex-derivatives","BTCF0:USTF0",1617636472510,0.93764506,59017.0,59015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636472711,0.14489791,59016.0,59014.0,0.29945941]
["bitfinex-derivatives","BTCF0:USTF0",1617636473012,0.94237401,59016.0,59015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636473311,0.14489791,59016.0,59015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636473510,0.94228579,59016.0,59015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636473911,0.79738788,59016.0,59015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636474314,1.29570612,59016.0,59015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636474713,0.94174028,59016.0,59015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636475112,0.79738788,59016.0,59015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636477812,0.79738788,59016.0,59015.0,0.5694435]
["bitfinex-derivatives","BTCF0:USTF0",1617636478212,0.79738788,59016.0,59015.0,0.2994435]
["bitfinex-derivatives","BTCF0:USTF0",1617636478615,0.79738788,59016.0,59015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636479015,0.79738788,59016.0,59014.0,0.29944489]
["bitfinex-derivatives","BTCF0:USTF0",1617636479415,0.49830814,59016.0,59015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636480018,1.29568024,59016.0,59015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636480317,0.7973721,59016.0,59015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636480718,0.14386219,59016.0,59013.0,0.29924735]
["bitfinex-derivatives","BTCF0:USTF0",1617636481118,0.14386219,59016.0,59013.0,0.56924735]
["bitfinex-derivatives","BTCF0:USTF0",1617636481318,0.79691505,59014.0,59013.0,0.29924735]
["bitfinex-derivatives","BTCF0:USTF0",1617636481518,0.1438678,59019.0,59013.0,0.29924735]
["bitfinex-derivatives","BTCF0:USTF0",1617636481719,0.79685718,59014.0,59013.0,0.55924735]
["bitfinex-derivatives","BTCF0:USTF0",1617636483218,0.1438314,59019.0,59013.0,0.55924735]
["bitfinex-derivatives","BTCF0:USTF0",1617636483619,0.94052506,59014.0,59013.0,0.55924735]
["bitfinex-derivatives","BTCF0:USTF0",1617636483819,0.94052506,59014.0,59013.0,0.60924735]
["bitfinex-derivatives","BTCF0:USTF0",1617636484019,0.79670365,59014.0,59013.0,0.60924735]
["bitfinex-derivatives","BTCF0:USTF0",1617636484219,0.79670365,59014.0,59013.0,0.55924735]
["bitfinex-derivatives","BTCF0:USTF0",1617636484421,0.94056272,59014.0,59013.0,0.55924735]
["bitfinex-derivatives","BTCF0:USTF0",1617636484620,0.14385907,59014.0,59013.0,0.55924735]
["bitfinex-derivatives","BTCF0:USTF0",1617636484820,0.94060186,59014.0,59013.0,0.55924735]
["bitfinex-derivatives","BTCF0:USTF0",1617636485232,0.94060186,59014.0,59013.0,4.60994735]
["bitfinex-derivatives","BTCF0:USTF0",1617636485425,0.79674279,59014.0,59013.0,4.60994735]
["bitfinex-derivatives","BTCF0:USTF0",1617636485823,0.35906842,59018.0,59013.0,5.40780881]
["bitfinex-derivatives","BTCF0:USTF0",1617636486023,0.35906842,59018.0,59013.0,5.53922881]
["bitfinex-derivatives","BTCF0:USTF0",1617636486226,0.3591346,59019.0,59017.0,1.09685581]
["bitfinex-derivatives","BTCF0:USTF0",1617636486625,0.3591346,59019.0,59018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636486826,0.35912644,59020.0,59018.0,2.47378752]
["bitfinex-derivatives","BTCF0:USTF0",1617636487227,0.3591218,59021.0,59018.0,1.53381684]
["bitfinex-derivatives","BTCF0:USTF0",1617636487628,0.0134,59025.0,59019.0,1.15691416]
["bitfinex-derivatives","BTCF0:USTF0",1617636487829,0.0134,59025.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636488027,0.0134,59025.0,59024.0,1.65801417]
["bitfinex-derivatives","BTCF0:USTF0",1617636488429,0.37251902,59025.0,59024.0,1.98804302]
["bitfinex-derivatives","BTCF0:USTF0",1617636488629,0.37251902,59025.0,59024.0,2.09529957]
["bitfinex-derivatives","BTCF0:USTF0",1617636488828,0.37251902,59025.0,59024.0,1.09529957]
["bitfinex-derivatives","BTCF0:USTF0",1617636489028,0.81142077,59025.0,59024.0,0.73638275]
["bitfinex-derivatives","BTCF0:USTF0",1617636489429,0.95940637,59025.0,59024.0,0.73638275]
["bitfinex-derivatives","BTCF0:USTF0",1617636489631,0.95940637,59025.0,59024.0,1.73638275]
["bitfinex-derivatives","BTCF0:USTF0",1617636492734,0.95940637,59025.0,59024.0,1.6763539]
["bitfinex-derivatives","BTCF0:USTF0",1617636494537,0.1613856,59025.0,59024.0,1.6763539]
["bitfinex-derivatives","BTCF0:USTF0",1617636494737,0.95934973,59025.0,59024.0,1.6763539]
["bitfinex-derivatives","BTCF0:USTF0",1617636495339,0.52047943,59025.0,59024.0,2.03532337]
["bitfinex-derivatives","BTCF0:USTF0",1617636496740,0.52047943,59025.0,59024.0,1.03532337]
["bitfinex-derivatives","BTCF0:USTF0",1617636497040,0.52047943,59025.0,59024.0,2.03532337]
["bitfinex-derivatives","BTCF0:USTF0",1617636498542,0.52047943,59025.0,59024.0,1.03532337]
["bitfinex-derivatives","BTCF0:USTF0",1617636498944,0.52047943,59025.0,59024.0,2.03532337]
["bitfinex-derivatives","BTCF0:USTF0",1617636499342,0.52047943,59025.0,59024.0,1.6763539]
["bitfinex-derivatives","BTCF0:USTF0",1617636499543,0.52047943,59025.0,59024.0,0.6763539]
["bitfinex-derivatives","BTCF0:USTF0",1617636499743,0.52047943,59025.0,59024.0,1.6763539]
["bitfinex-derivatives","BTCF0:USTF0",1617636500543,0.52047943,59025.0,59024.0,0.6763539]
["bitfinex-derivatives","BTCF0:USTF0",1617636501545,0.95930435,59025.0,59024.0,0.6763539]
["bitfinex-derivatives","BTCF0:USTF0",1617636502745,1.0665609,59025.0,59024.0,0.6763539]
["bitfinex-derivatives","BTCF0:USTF0",1617636502945,0.9185753,59025.0,59024.0,0.6763539]
["bitfinex-derivatives","BTCF0:USTF0",1617636504047,1.06645623,59025.0,59024.0,0.6763539]
["bitfinex-derivatives","BTCF0:USTF0",1617636505948,0.62763131,59025.0,59024.0,0.6763539]
["bitfinex-derivatives","BTCF0:USTF0",1617636506350,0.62763131,59025.0,59024.0,1.03370419]
["bitfinex-derivatives","BTCF0:USTF0",1617636506751,0.62763131,59025.0,59024.0,2.03370419]
["bitfinex-derivatives","BTCF0:USTF0",1617636506951,0.62763131,59025.0,59024.0,1.6763539]
["bitfinex-derivatives","BTCF0:USTF0",1617636507151,0.52037476,59025.0,59024.0,4.6573539]
["bitfinex-derivatives","BTCF0:USTF0",1617636507751,0.52037476,59025.0,59024.0,5.01462935]
["bitfinex-derivatives","BTCF0:USTF0",1617636507952,0.45277476,59025.0,59024.0,5.01462935]
["bitfinex-derivatives","BTCF0:USTF0",1617636508154,0.29444393,59048.0,59024.0,2.03362935]
["bitfinex-derivatives","BTCF0:USTF0",1617636508155,0.43870079,59031.0,59024.0,2.03362935]
["bitfinex-derivatives","BTCF0:USTF0",1617636508352,0.41950079,59031.0,59030.0,3.14069]
["bitfinex-derivatives","BTCF0:USTF0",1617636508552,0.33690079,59031.0,59030.0,3.34069]
["bitfinex-derivatives","BTCF0:USTF0",1617636508755,0.49850158,59037.0,59030.0,3.71794655]
["bitfinex-derivatives","BTCF0:USTF0",1617636508954,0.49850158,59037.0,59030.0,4.71794655]
["bitfinex-derivatives","BTCF0:USTF0",1617636509156,0.49844156,59044.0,59035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636509354,0.14994156,59044.0,59043.0,2.7721]
["bitfinex-derivatives","BTCF0:USTF0",1617636509554,0.13464156,59044.0,59043.0,3.07775]
["bitfinex-derivatives","BTCF0:USTF0",1617636509755,0.55817492,59063.0,59043.0,3.38454948]
["bitfinex-derivatives","BTCF0:USTF0",1617636509952,0.55817492,59063.0,59043.0,4.38454948]
["bitfinex-derivatives","BTCF0:USTF0",1617636510154,0.16531792,59061.0,59052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636510354,0.16531792,59061.0,59053.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636510554,0.16531792,59061.0,59053.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617636510753,0.55813497,59070.0,59060.0,1.23796655]
["bitfinex-derivatives","BTCF0:USTF0",1617636511156,0.55812906,59071.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636511356,0.55812906,59071.0,59061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636511556,0.55812906,59071.0,59068.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636511756,0.10725655,59072.0,59068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636511957,0.10725655,59072.0,59061.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636512156,0.10725655,59072.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636512557,0.10725655,59072.0,59062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636512757,0.10725655,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636513357,0.10725655,59072.0,59071.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636513558,1.60725655,59072.0,59071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636513757,5.01235655,59072.0,59057.0,0.29629598]
["bitfinex-derivatives","BTCF0:USTF0",1617636513959,6.13940655,59072.0,59057.0,0.29629598]
["bitfinex-derivatives","BTCF0:USTF0",1617636514158,6.86450103,59072.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636514559,0.55818239,59062.0,59052.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636514758,0.21424655,59053.0,59052.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636514958,0.21424655,59053.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636515159,0.21424655,59053.0,59052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636515558,0.21424655,59053.0,59050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636515758,0.21424655,59053.0,59052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636516158,0.21424655,59053.0,59050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636516359,0.21424655,59053.0,59052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636516759,0.21424655,59053.0,59050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636516961,0.21424655,59053.0,59052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636517260,0.21424655,59053.0,59050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636517660,0.21424655,59053.0,59052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636517861,0.21424655,59053.0,59050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636518260,0.21424655,59053.0,59052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636518460,0.21424655,59053.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636518660,0.21424655,59053.0,59050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636518861,0.21424655,59053.0,59052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636519063,1.71424655,59053.0,59052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636519263,1.71424655,59053.0,59038.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617636519662,0.17171711,59052.0,59039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636519862,1.0,59047.0,59039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636520063,3.6136,59040.0,59039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636520265,5.25115,59040.0,59039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636520462,6.25115,59040.0,59030.0,0.29690223]
["bitfinex-derivatives","BTCF0:USTF0",1617636520662,6.25115,59040.0,59028.0,0.34802986]
["bitfinex-derivatives","BTCF0:USTF0",1617636520862,0.10725655,59038.0,59028.0,0.29692986]
["bitfinex-derivatives","BTCF0:USTF0",1617636521065,1.5,59037.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636521262,1.5,59037.0,59029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636521463,1.67176475,59037.0,59029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636521663,1.67176475,59037.0,59028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636521863,1.67176475,59037.0,59030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636522063,1.0,59035.0,59030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636522263,1.5,59034.0,59028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636522462,1.5,59034.0,59031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636522662,2.7277,59032.0,59031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636522862,2.83495655,59032.0,59028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636523063,2.83495655,59032.0,59029.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617636523263,2.83495655,59032.0,59031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636523462,2.83495655,59032.0,59030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636523862,2.83495655,59032.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636524064,2.83495655,59032.0,59021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636524465,2.83495655,59032.0,59025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636524665,2.83495655,59032.0,59021.0,0.55650887]
["bitfinex-derivatives","BTCF0:USTF0",1617636524864,0.10725655,59022.0,59021.0,0.66376542]
["bitfinex-derivatives","BTCF0:USTF0",1617636525065,0.10725655,59022.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636525465,0.10725655,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636525865,0.10725655,59022.0,59021.0,0.674022]
["bitfinex-derivatives","BTCF0:USTF0",1617636527068,0.10725655,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636527471,0.10725655,59022.0,59021.0,0.67403065]
["bitfinex-derivatives","BTCF0:USTF0",1617636529469,0.10725655,59022.0,59021.0,0.72413065]
["bitfinex-derivatives","BTCF0:USTF0",1617636530169,0.10725655,59022.0,59021.0,0.67403065]
["bitfinex-derivatives","BTCF0:USTF0",1617636531170,0.10725655,59022.0,59021.0,0.72413065]
["bitfinex-derivatives","BTCF0:USTF0",1617636531369,0.437778,59032.0,59021.0,3.65547065]
["bitfinex-derivatives","BTCF0:USTF0",1617636531569,0.437778,59032.0,59021.0,4.65547065]
["bitfinex-derivatives","BTCF0:USTF0",1617636531771,0.437778,59032.0,59024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636531970,0.43774393,59037.0,59027.0,0.29644598]
["bitfinex-derivatives","BTCF0:USTF0",1617636532372,0.4377324,59039.0,59029.0,0.29633973]
["bitfinex-derivatives","BTCF0:USTF0",1617636532771,0.4377324,59039.0,59035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636533172,0.4377324,59039.0,59036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636533372,0.43773154,59038.0,59036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636533872,0.43773594,59037.0,59036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636534773,0.54499249,59037.0,59036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636539181,0.54499249,59037.0,59028.0,0.67372941]
["bitfinex-derivatives","BTCF0:USTF0",1617636539381,0.54499249,59037.0,59028.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636539582,0.54499249,59037.0,59029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636539781,0.43800508,59035.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636540184,0.43844007,59033.0,59029.0,0.56687554]
["bitfinex-derivatives","BTCF0:USTF0",1617636540984,0.10725655,59030.0,59029.0,0.56687554]
["bitfinex-derivatives","BTCF0:USTF0",1617636544988,0.10725655,59030.0,59029.0,0.92344425]
["bitfinex-derivatives","BTCF0:USTF0",1617636545388,0.10725655,59030.0,59029.0,0.56687554]
["bitfinex-derivatives","BTCF0:USTF0",1617636545789,0.10725655,59030.0,59029.0,0.62689492]
["bitfinex-derivatives","BTCF0:USTF0",1617636545988,0.10725655,59030.0,59029.0,1.62689492]
["bitfinex-derivatives","BTCF0:USTF0",1617636546189,0.10725655,59030.0,59029.0,1.98325098]
["bitfinex-derivatives","BTCF0:USTF0",1617636546587,0.10725655,59030.0,59029.0,0.98325098]
["bitfinex-derivatives","BTCF0:USTF0",1617636547188,0.10725655,59030.0,59029.0,0.62689492]
["bitfinex-derivatives","BTCF0:USTF0",1617636547789,0.10725655,59030.0,59029.0,0.56687554]
["bitfinex-derivatives","BTCF0:USTF0",1617636552290,0.10725655,59030.0,59029.0,0.56667554]
["bitfinex-derivatives","BTCF0:USTF0",1617636557595,0.24979655,59030.0,59029.0,0.56667554]
["bitfinex-derivatives","BTCF0:USTF0",1617636557793,3.05139655,59030.0,59029.0,0.56667554]
["bitfinex-derivatives","BTCF0:USTF0",1617636557994,3.05139655,59030.0,59029.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617636557995,3.84865834,59030.0,59029.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617636558394,4.13678622,59030.0,59029.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617636559395,6.13509176,59030.0,59022.0,0.2977977]
["bitfinex-derivatives","BTCF0:USTF0",1617636559595,7.13509176,59030.0,59022.0,0.2977977]
["bitfinex-derivatives","BTCF0:USTF0",1617636559795,1.0,59028.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636559996,0.4983277,59026.0,59024.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617636560195,0.4983277,59026.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636560395,0.4983277,59026.0,59020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636560596,0.39622848,59029.0,59020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636560597,1.29573337,59025.0,59020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636560795,1.29573337,59025.0,59024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636560996,1.5,59027.0,59024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636561197,1.0,59026.0,59021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636561400,1.40383691,59025.0,59019.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636561598,2.90383691,59025.0,59019.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636561799,4.0683265,59020.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636561999,1.5,59019.0,59016.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617636562198,1.5,59019.0,59015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636562199,0.79682929,59017.0,59015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636562398,0.93908929,59017.0,59015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636562598,0.93908929,59017.0,59001.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617636562599,0.79682923,59016.0,59009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636562799,0.79682923,59016.0,59008.0,0.56842732]
["bitfinex-derivatives","BTCF0:USTF0",1617636562999,0.10725655,59009.0,59006.0,0.29855623]
["bitfinex-derivatives","BTCF0:USTF0",1617636563399,0.35860101,59007.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636563599,0.35860101,59007.0,59004.0,0.29866951]
["bitfinex-derivatives","BTCF0:USTF0",1617636563800,0.35860101,59007.0,59004.0,0.56866951]
["bitfinex-derivatives","BTCF0:USTF0",1617636564199,0.35841555,59006.0,59004.0,0.29866951]
["bitfinex-derivatives","BTCF0:USTF0",1617636564398,0.35841555,59006.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636565199,0.35841555,59006.0,59004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636565500,0.10808804,59008.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636565900,0.1080528,59006.0,59004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636566100,0.46644941,59006.0,59003.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617636566299,0.46644941,59006.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636566503,0.10725655,59009.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636566699,0.10725655,59009.0,59004.0,0.56859845]
["bitfinex-derivatives","BTCF0:USTF0",1617636566899,0.10725655,59009.0,59005.0,0.29856002]
["bitfinex-derivatives","BTCF0:USTF0",1617636567100,0.10725655,59009.0,59005.0,0.56856002]
["bitfinex-derivatives","BTCF0:USTF0",1617636567300,0.10725655,59009.0,59006.0,0.29831977]
["bitfinex-derivatives","BTCF0:USTF0",1617636567699,0.10725655,59009.0,59006.0,0.56831977]
["bitfinex-derivatives","BTCF0:USTF0",1617636567899,0.10725655,59009.0,59006.0,0.29831977]
["bitfinex-derivatives","BTCF0:USTF0",1617636568102,0.10725655,59009.0,59007.0,0.29823426]
["bitfinex-derivatives","BTCF0:USTF0",1617636568300,0.10725655,59009.0,59007.0,0.56823426]
["bitfinex-derivatives","BTCF0:USTF0",1617636568501,0.10725655,59009.0,59007.0,0.29823426]
["bitfinex-derivatives","BTCF0:USTF0",1617636568901,0.10725655,59009.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636569901,0.10725655,59009.0,59007.0,0.29809182]
["bitfinex-derivatives","BTCF0:USTF0",1617636570304,0.10725655,59009.0,59007.0,0.56809182]
["bitfinex-derivatives","BTCF0:USTF0",1617636570503,0.10725655,59009.0,59007.0,0.29809182]
["bitfinex-derivatives","BTCF0:USTF0",1617636570903,0.10725655,59009.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636571303,0.10725655,59009.0,59006.0,0.29812718]
["bitfinex-derivatives","BTCF0:USTF0",1617636571706,0.10725655,59009.0,59004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636571707,0.10725655,59009.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636571904,0.10725655,59009.0,59004.0,0.29823766]
["bitfinex-derivatives","BTCF0:USTF0",1617636572105,0.10725655,59009.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636572506,0.10725655,59009.0,59005.0,0.29828851]
["bitfinex-derivatives","BTCF0:USTF0",1617636572705,0.10725655,59009.0,59006.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636572905,0.10725655,59009.0,59006.0,3.8892]
["bitfinex-derivatives","BTCF0:USTF0",1617636573107,0.10725655,59009.0,59006.0,3.6292]
["bitfinex-derivatives","BTCF0:USTF0",1617636573405,0.10725655,59009.0,59007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636575708,0.10725655,59009.0,59008.0,0.29809998]
["bitfinex-derivatives","BTCF0:USTF0",1617636576108,0.10725655,59009.0,59008.0,0.56809998]
["bitfinex-derivatives","BTCF0:USTF0",1617636576710,0.10725655,59009.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636577812,0.10725655,59009.0,59008.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636578016,0.10725655,59009.0,59008.0,1.56815775]
["bitfinex-derivatives","BTCF0:USTF0",1617636578816,0.10725655,59009.0,59008.0,0.56815775]
["bitfinex-derivatives","BTCF0:USTF0",1617636579015,0.10725655,59009.0,59008.0,0.92596454]
["bitfinex-derivatives","BTCF0:USTF0",1617636579818,0.10725655,59009.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636580220,0.10725655,59009.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636580418,0.10725655,59009.0,59008.0,0.29816812]
["bitfinex-derivatives","BTCF0:USTF0",1617636580618,0.10725655,59009.0,59008.0,0.56816812]
["bitfinex-derivatives","BTCF0:USTF0",1617636580819,0.10725655,59009.0,59008.0,0.29816812]
["bitfinex-derivatives","BTCF0:USTF0",1617636581218,0.10725655,59009.0,59008.0,0.56816812]
["bitfinex-derivatives","BTCF0:USTF0",1617636582019,3.62605655,59009.0,59008.0,0.56816812]
["bitfinex-derivatives","BTCF0:USTF0",1617636582222,3.62605655,59009.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636582621,3.76700655,59009.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636582819,3.76700655,59009.0,59007.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617636583020,3.76700655,59009.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636583221,3.76700655,59009.0,59007.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617636583623,3.76700655,59009.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636585423,3.76700655,59009.0,59004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636585824,3.76700655,59009.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636586023,3.76700655,59009.0,59004.0,0.29812374]
["bitfinex-derivatives","BTCF0:USTF0",1617636586223,3.76700655,59009.0,59004.0,0.56812374]
["bitfinex-derivatives","BTCF0:USTF0",1617636586423,3.76700655,59009.0,59004.0,0.29812374]
["bitfinex-derivatives","BTCF0:USTF0",1617636586624,0.35820324,59006.0,59001.0,0.74971465]
["bitfinex-derivatives","BTCF0:USTF0",1617636586825,0.35820324,59006.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636587023,0.35820324,59006.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636587224,0.10725655,59003.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636587425,0.10725655,59003.0,59001.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617636587626,0.46546478,59003.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636588023,0.10725655,59003.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636588425,0.21049928,59003.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636588623,0.10725655,59003.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636589024,0.46546776,59003.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636589425,0.10725655,59003.0,59001.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617636589625,1.5,59002.0,58998.0,0.29829323]
["bitfinex-derivatives","BTCF0:USTF0",1617636589826,1.5,59002.0,58996.0,0.29843441]
["bitfinex-derivatives","BTCF0:USTF0",1617636590027,3.0287,58999.0,58996.0,0.29843441]
["bitfinex-derivatives","BTCF0:USTF0",1617636590226,3.0287,58999.0,58982.0,0.29847576]
["bitfinex-derivatives","BTCF0:USTF0",1617636590227,2.09265711,58997.0,58982.0,0.29847576]
["bitfinex-derivatives","BTCF0:USTF0",1617636590426,1.5,58996.0,58982.0,0.29847576]
["bitfinex-derivatives","BTCF0:USTF0",1617636590626,1.5,58996.0,58976.0,0.29849043]
["bitfinex-derivatives","BTCF0:USTF0",1617636590627,1.61102,58996.0,58976.0,0.29849043]
["bitfinex-derivatives","BTCF0:USTF0",1617636591026,1.0,58985.0,58976.0,0.29849043]
["bitfinex-derivatives","BTCF0:USTF0",1617636591226,1.10725655,58977.0,58975.0,0.29849947]
["bitfinex-derivatives","BTCF0:USTF0",1617636591425,1.24491655,58977.0,58975.0,0.29849947]
["bitfinex-derivatives","BTCF0:USTF0",1617636591627,1.24491655,58977.0,58973.0,0.29851458]
["bitfinex-derivatives","BTCF0:USTF0",1617636591628,0.29760164,58976.0,58973.0,0.29851458]
["bitfinex-derivatives","BTCF0:USTF0",1617636592227,0.65457841,58976.0,58970.0,0.29852627]
["bitfinex-derivatives","BTCF0:USTF0",1617636592630,0.01001803,58975.0,58973.0,0.29852885]
["bitfinex-derivatives","BTCF0:USTF0",1617636592828,0.01001803,58975.0,58974.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617636593029,0.29757073,58974.0,58971.0,0.29853488]
["bitfinex-derivatives","BTCF0:USTF0",1617636593632,0.01001651,58974.0,58972.0,0.56854648]
["bitfinex-derivatives","BTCF0:USTF0",1617636594035,0.01001651,58974.0,58973.0,0.29853865]
["bitfinex-derivatives","BTCF0:USTF0",1617636594431,0.01001651,58974.0,58973.0,0.56853865]
["bitfinex-derivatives","BTCF0:USTF0",1617636594931,0.01001651,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636595432,0.10725655,58977.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636595632,0.10725655,58977.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636596034,0.10725655,58977.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636596232,0.10725655,58977.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636596533,0.10725655,58977.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636597134,0.10725655,58977.0,58976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636597835,0.10725655,58977.0,58976.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636599837,0.11722189,58977.0,58976.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636600036,0.11722189,58977.0,58976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636600439,0.40323887,58977.0,58965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636600837,0.40323887,58977.0,58976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636601036,0.40323887,58977.0,58965.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1617636601237,0.00996508,58978.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636601437,0.00996508,58978.0,58976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636601637,0.29609114,58979.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636601638,0.00996773,58979.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636602439,0.00997026,58980.0,58975.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636602839,0.00997262,58983.0,58975.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636603140,0.00997262,58983.0,58977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636603339,0.29631525,58984.0,58977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636603340,0.00996994,58984.0,58982.0,0.21092655]
["bitfinex-derivatives","BTCF0:USTF0",1617636603538,0.00996994,58984.0,58983.0,3.0129]
["bitfinex-derivatives","BTCF0:USTF0",1617636603741,0.00997597,58988.0,58983.0,3.2229]
["bitfinex-derivatives","BTCF0:USTF0",1617636603939,0.00997597,58988.0,58983.0,4.2229]
["bitfinex-derivatives","BTCF0:USTF0",1617636604139,0.00997706,58992.0,58984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636604339,0.28054706,58993.0,58992.0,3.1821]
["bitfinex-derivatives","BTCF0:USTF0",1617636604541,0.35571671,58996.0,58992.0,3.1821]
["bitfinex-derivatives","BTCF0:USTF0",1617636604542,0.1533769,59000.0,58992.0,3.1821]
["bitfinex-derivatives","BTCF0:USTF0",1617636604741,0.1019769,59000.0,58992.0,4.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617636605142,0.43514226,59014.0,58999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636605343,0.43514226,59014.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636605543,0.10725655,59016.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636605744,0.10725655,59016.0,59007.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636605943,0.10725655,59016.0,59007.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636606344,8.355e-05,59008.0,59007.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636606544,8.355e-05,59008.0,59007.0,1.16875655]
["bitfinex-derivatives","BTCF0:USTF0",1617636606944,8.355e-05,59008.0,59007.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636609047,8.355e-05,59008.0,59007.0,1.16795655]
["bitfinex-derivatives","BTCF0:USTF0",1617636609246,8.355e-05,59008.0,59007.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636609645,8.355e-05,59008.0,59007.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636610247,8.355e-05,59008.0,59007.0,1.36735655]
["bitfinex-derivatives","BTCF0:USTF0",1617636610447,8.355e-05,59008.0,59007.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636610647,8.355e-05,59008.0,59007.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636611254,8.355e-05,59008.0,59007.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636611449,8.355e-05,59008.0,59007.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636612348,8.355e-05,59008.0,59007.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636613450,8.355e-05,59008.0,59007.0,1.36755655]
["bitfinex-derivatives","BTCF0:USTF0",1617636616853,8.355e-05,59008.0,59007.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636617053,0.43701927,59023.0,59007.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636617255,0.24012788,59024.0,59022.0,2.9607]
["bitfinex-derivatives","BTCF0:USTF0",1617636617454,0.24012788,59024.0,59022.0,4.09335]
["bitfinex-derivatives","BTCF0:USTF0",1617636617655,0.24012788,59024.0,59023.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636617856,0.43639012,59028.0,59023.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636618257,0.43639012,59028.0,59024.0,0.75987998]
["bitfinex-derivatives","BTCF0:USTF0",1617636618457,0.43639012,59028.0,59024.0,0.95987998]
["bitfinex-derivatives","BTCF0:USTF0",1617636618658,0.43639012,59028.0,59024.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636618857,0.43639012,59028.0,59024.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636619061,0.43622392,59029.0,59024.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636619460,0.4360113,59026.0,59024.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636621061,0.43595958,59027.0,59024.0,1.3101]
["bitfinex-derivatives","BTCF0:USTF0",1617636621260,0.43595958,59027.0,59024.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636621665,0.43595958,59027.0,59024.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636622561,0.43595958,59027.0,59024.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617636622961,0.43515663,59029.0,59024.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617636623361,0.10725655,59030.0,59024.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617636624164,0.10725655,59030.0,59024.0,1.35822544]
["bitfinex-derivatives","BTCF0:USTF0",1617636625363,0.10725655,59030.0,59024.0,1.40832544]
["bitfinex-derivatives","BTCF0:USTF0",1617636627367,0.10725655,59030.0,59024.0,1.35822544]
["bitfinex-derivatives","BTCF0:USTF0",1617636627568,0.43504186,59035.0,59024.0,1.35822544]
["bitfinex-derivatives","BTCF0:USTF0",1617636628371,0.43552022,59039.0,59038.0,3.1836]
["bitfinex-derivatives","BTCF0:USTF0",1617636628570,0.43552022,59039.0,59038.0,3.52441]
["bitfinex-derivatives","BTCF0:USTF0",1617636628771,0.43578586,59042.0,59039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636628970,0.43578586,59042.0,59040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636629171,0.43480066,59044.0,59041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636629371,0.43480066,59044.0,59042.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636629571,0.43505621,59047.0,59042.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636629773,0.10725655,59059.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636629970,0.10725655,59059.0,59046.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636630174,0.43445635,59048.0,59047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636630572,0.3554273,59048.0,59047.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636632071,0.3554273,59048.0,59047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636632273,0.2890273,59048.0,59047.0,3.8498]
["bitfinex-derivatives","BTCF0:USTF0",1617636632473,0.2890273,59048.0,59047.0,4.8498]
["bitfinex-derivatives","BTCF0:USTF0",1617636632673,0.4347164,59059.0,59047.0,4.8498]
["bitfinex-derivatives","BTCF0:USTF0",1617636633073,0.4347164,59059.0,59052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636633275,0.43427237,59060.0,59052.0,1.14189]
["bitfinex-derivatives","BTCF0:USTF0",1617636633474,0.43427237,59060.0,59058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636633673,0.43427237,59060.0,59059.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636633873,0.43427237,59060.0,59059.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636634073,0.43427237,59060.0,59059.0,4.99895655]
["bitfinex-derivatives","BTCF0:USTF0",1617636634274,0.43433193,59062.0,59059.0,4.73895655]
["bitfinex-derivatives","BTCF0:USTF0",1617636634476,0.43433193,59062.0,59059.0,5.00895655]
["bitfinex-derivatives","BTCF0:USTF0",1617636634674,0.43433193,59062.0,59059.0,4.20895655]
["bitfinex-derivatives","BTCF0:USTF0",1617636634875,0.24003714,59071.0,59059.0,4.00895655]
["bitfinex-derivatives","BTCF0:USTF0",1617636635074,0.24003714,59071.0,59061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636635274,0.29511645,59064.0,59059.0,4.00895655]
["bitfinex-derivatives","BTCF0:USTF0",1617636635474,0.29511645,59064.0,59062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636635676,0.29511645,59064.0,59062.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636635875,0.29511645,59064.0,59060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636636075,0.10592,59064.0,59063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636636476,0.10592,59064.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636636477,4.3419112,59064.0,59060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636636676,4.3419112,59064.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636636677,4.3419112,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636636877,3.37512,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636637079,3.37512,59064.0,59060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636637280,4.10132734,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636637677,4.10132734,59064.0,59038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636637678,0.7259914,59061.0,59060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636637879,0.7259914,59061.0,59036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636638080,0.7259914,59061.0,59039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636638277,0.7259914,59061.0,59017.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617636638278,2.5,59060.0,59037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636638478,1.0,59058.0,59037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636638680,0.29459037,59044.0,59033.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636638879,0.42766037,59044.0,59038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636639081,0.2946968,59043.0,59038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636639280,0.2946968,59043.0,59037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636639481,0.13307,59044.0,59039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636639884,0.13307,59044.0,59036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636639885,0.13307,59044.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636640492,0.13307,59044.0,59041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636640882,0.42823544,59044.0,59041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636641181,0.13307,59044.0,59041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636641780,0.88749747,59063.0,59041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636641781,0.10725655,59042.0,59041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636642183,0.10725655,59042.0,59041.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636642381,0.10725655,59042.0,59041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636642584,0.2953318,59046.0,59041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636642781,0.2953318,59046.0,59041.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636642982,0.29540166,59047.0,59043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636643482,0.2954219,59048.0,59044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636643882,0.2954219,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636644282,0.10725655,59051.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636644283,0.40228312,59051.0,59047.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636644687,0.40228312,59051.0,59048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636644688,0.29502657,59051.0,59048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636644884,0.29510526,59053.0,59048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636645084,0.29533336,59054.0,59049.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636645483,0.29533336,59054.0,59049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636645683,0.29543025,59056.0,59049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636645883,0.29543025,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636646084,0.10725655,59059.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636646284,0.10725655,59059.0,59055.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636646485,0.29519794,59056.0,59055.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636646683,0.10725655,59059.0,59055.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636647288,0.29511848,59056.0,59055.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636651192,0.10725655,59059.0,59055.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636651594,0.29467229,59056.0,59055.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636651998,0.10725655,59059.0,59055.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636652401,0.29462854,59056.0,59055.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636654904,0.7278,59056.0,59055.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636655905,0.10725655,59059.0,59055.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636656304,0.72841313,59056.0,59055.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636656904,1.22089027,59056.0,59055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636657705,1.57558853,59056.0,59055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636659305,1.57558853,59056.0,59055.0,0.00899964]
["bitfinex-derivatives","BTCF0:USTF0",1617636660308,1.08311139,59056.0,59055.0,0.00899964]
["bitfinex-derivatives","BTCF0:USTF0",1617636660909,1.32318171,59056.0,59055.0,0.00899964]
["bitfinex-derivatives","BTCF0:USTF0",1617636661108,1.02786047,59056.0,59055.0,0.00899964]
["bitfinex-derivatives","BTCF0:USTF0",1617636661310,1.32379334,59056.0,59055.0,0.00899964]
["bitfinex-derivatives","BTCF0:USTF0",1617636661812,1.08372302,59056.0,59055.0,0.00899964]
["bitfinex-derivatives","BTCF0:USTF0",1617636662011,1.08372302,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636663213,0.65063113,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636663614,1.32505739,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636663915,1.08499551,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636664915,0.65063113,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636665319,0.89069305,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636665718,0.65063113,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636666119,1.08420216,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636670121,1.08420216,59056.0,59055.0,4.37165619]
["bitfinex-derivatives","BTCF0:USTF0",1617636670320,1.08420216,59056.0,59055.0,4.52401619]
["bitfinex-derivatives","BTCF0:USTF0",1617636671123,1.08420216,59056.0,59055.0,3.52401619]
["bitfinex-derivatives","BTCF0:USTF0",1617636671821,1.08420216,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636672423,1.08420216,59056.0,59055.0,1.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636674225,1.32424701,59056.0,59055.0,1.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636674627,1.08420216,59056.0,59055.0,1.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636675230,0.89066867,59056.0,59055.0,1.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636676030,0.65063113,59056.0,59055.0,1.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636676531,0.89066673,59056.0,59055.0,1.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636677331,0.65063113,59056.0,59055.0,1.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636677530,0.65063113,59056.0,59055.0,1.27979619]
["bitfinex-derivatives","BTCF0:USTF0",1617636678632,0.65063113,59056.0,59055.0,1.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636679233,0.65063113,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636679634,1.08731868,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636680034,4.14537523,59056.0,59055.0,0.00899964]
["bitfinex-derivatives","BTCF0:USTF0",1617636680434,4.64096619,59056.0,59055.0,0.00899964]
["bitfinex-derivatives","BTCF0:USTF0",1617636680834,5.24110822,59056.0,59055.0,0.00899964]
["bitfinex-derivatives","BTCF0:USTF0",1617636681433,2.29030822,59056.0,59055.0,0.00899964]
["bitfinex-derivatives","BTCF0:USTF0",1617636681633,2.18305167,59056.0,59055.0,0.00899964]
["bitfinex-derivatives","BTCF0:USTF0",1617636681834,1.82296645,59056.0,59055.0,0.00899964]
["bitfinex-derivatives","BTCF0:USTF0",1617636682034,1.82296645,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636682434,1.58290964,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636682834,1.08731868,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636683236,1.8239356,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636683434,1.8239356,59056.0,59055.0,1.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636683636,1.08731868,59056.0,59055.0,1.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636684436,1.08731868,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636684637,1.08731868,59056.0,59055.0,1.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636685638,1.08731868,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636686240,1.58461839,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636686439,1.74754839,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636687243,1.98759282,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636688146,2.09484937,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636688751,2.09484937,59056.0,59055.0,3.13945619]
["bitfinex-derivatives","BTCF0:USTF0",1617636688946,1.93191937,59056.0,59055.0,3.13945619]
["bitfinex-derivatives","BTCF0:USTF0",1617636689150,1.93191937,59056.0,59055.0,4.13945619]
["bitfinex-derivatives","BTCF0:USTF0",1617636689549,1.43461966,59056.0,59055.0,4.13945619]
["bitfinex-derivatives","BTCF0:USTF0",1617636690547,1.43461966,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636691150,2.0851879,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636691551,1.84514347,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636692053,2.08517803,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636694554,1.93192803,59056.0,59055.0,0.26815619]
["bitfinex-derivatives","BTCF0:USTF0",1617636697058,1.93192803,59056.0,59055.0,1.26815619]
["bitfinex-derivatives","BTCF0:USTF0",1617636697659,1.43460979,59056.0,59055.0,1.26815619]
["bitfinex-derivatives","BTCF0:USTF0",1617636698058,1.32735324,59056.0,59055.0,1.26815619]
["bitfinex-derivatives","BTCF0:USTF0",1617636698461,1.08731868,59056.0,59055.0,1.26815619]
["bitfinex-derivatives","BTCF0:USTF0",1617636698659,1.08731868,59056.0,59055.0,1.31845619]
["bitfinex-derivatives","BTCF0:USTF0",1617636698959,1.08731868,59056.0,59055.0,0.31845619]
["bitfinex-derivatives","BTCF0:USTF0",1617636699159,1.08731868,59056.0,59055.0,1.31845619]
["bitfinex-derivatives","BTCF0:USTF0",1617636700561,1.08731868,59056.0,59055.0,0.31845619]
["bitfinex-derivatives","BTCF0:USTF0",1617636700962,1.08731868,59056.0,59055.0,0.26815619]
["bitfinex-derivatives","BTCF0:USTF0",1617636701762,1.08731868,59056.0,59055.0,1.26815619]
["bitfinex-derivatives","BTCF0:USTF0",1617636702361,1.08731868,59056.0,59055.0,1.5671491]
["bitfinex-derivatives","BTCF0:USTF0",1617636702763,1.32730739,59056.0,59055.0,1.5671491]
["bitfinex-derivatives","BTCF0:USTF0",1617636703064,1.08731868,59056.0,59055.0,1.26815619]
["bitfinex-derivatives","BTCF0:USTF0",1617636703663,1.08731868,59056.0,59055.0,0.26815619]
["bitfinex-derivatives","BTCF0:USTF0",1617636703863,1.08731868,59056.0,59055.0,1.26815619]
["bitfinex-derivatives","BTCF0:USTF0",1617636704065,1.08731868,59056.0,59055.0,1.31885619]
["bitfinex-derivatives","BTCF0:USTF0",1617636705165,1.08731868,59056.0,59055.0,4.83605619]
["bitfinex-derivatives","BTCF0:USTF0",1617636705365,1.08731868,59056.0,59055.0,5.13507204]
["bitfinex-derivatives","BTCF0:USTF0",1617636705767,0.65063113,59056.0,59055.0,5.4938861]
["bitfinex-derivatives","BTCF0:USTF0",1617636706166,1.08855789,59056.0,59055.0,5.13507204]
["bitfinex-derivatives","BTCF0:USTF0",1617636708667,1.08855789,59056.0,59055.0,4.83605619]
["bitfinex-derivatives","BTCF0:USTF0",1617636709469,1.08855789,59056.0,59055.0,5.13507204]
["bitfinex-derivatives","BTCF0:USTF0",1617636711170,1.08855789,59056.0,59055.0,4.83605619]
["bitfinex-derivatives","BTCF0:USTF0",1617636711568,1.08855789,59056.0,59055.0,1.31885619]
["bitfinex-derivatives","BTCF0:USTF0",1617636711969,1.08855789,59056.0,59055.0,0.26815619]
["bitfinex-derivatives","BTCF0:USTF0",1617636712170,1.08855789,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636712171,1.19581444,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636712371,4.50281444,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636712578,5.00127659,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636712970,5.60126384,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636713169,5.49400729,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636713572,2.18700729,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636714171,1.58702004,59056.0,59055.0,0.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636714370,1.58702004,59056.0,59055.0,1.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636714571,1.08855789,59056.0,59055.0,1.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636714971,1.58701797,59056.0,59055.0,1.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636715773,1.08855789,59056.0,59055.0,1.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636716177,1.32854645,59056.0,59055.0,1.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636716574,1.58753292,59056.0,59055.0,1.41509509]
["bitfinex-derivatives","BTCF0:USTF0",1617636717176,1.08855789,59056.0,59055.0,1.41509509]
["bitfinex-derivatives","BTCF0:USTF0",1617636717375,2.09760941,59092.0,59055.0,1.11625619]
["bitfinex-derivatives","BTCF0:USTF0",1617636717574,3.2833,59087.0,59055.0,4.15455619]
["bitfinex-derivatives","BTCF0:USTF0",1617636717775,1.09781474,59056.0,59055.0,3.15455619]
["bitfinex-derivatives","BTCF0:USTF0",1617636718376,1.09781474,59056.0,59055.0,4.15455619]
["bitfinex-derivatives","BTCF0:USTF0",1617636718577,1.33779744,59056.0,59055.0,4.45329091]
["bitfinex-derivatives","BTCF0:USTF0",1617636718979,1.09781474,59056.0,59055.0,4.45329091]
["bitfinex-derivatives","BTCF0:USTF0",1617636719375,1.09781474,59056.0,59055.0,4.81150316]
["bitfinex-derivatives","BTCF0:USTF0",1617636719976,1.09781474,59056.0,59055.0,4.45329091]
["bitfinex-derivatives","BTCF0:USTF0",1617636720176,1.09781474,59056.0,59055.0,1.41499091]
["bitfinex-derivatives","BTCF0:USTF0",1617636721176,1.09781474,59056.0,59055.0,4.37239091]
["bitfinex-derivatives","BTCF0:USTF0",1617636721776,1.09781474,59056.0,59055.0,3.37239091]
["bitfinex-derivatives","BTCF0:USTF0",1617636722176,1.09781474,59056.0,59055.0,4.37239091]
["bitfinex-derivatives","BTCF0:USTF0",1617636722378,1.09781474,59056.0,59055.0,4.73008391]
["bitfinex-derivatives","BTCF0:USTF0",1617636723685,1.09781474,59056.0,59055.0,1.77268391]
["bitfinex-derivatives","BTCF0:USTF0",1617636725885,0.6587088,59056.0,59055.0,1.77268391]
["bitfinex-derivatives","BTCF0:USTF0",1617636726283,1.09782205,59056.0,59055.0,1.77268391]
["bitfinex-derivatives","BTCF0:USTF0",1617636726785,1.09782205,59056.0,59055.0,2.211328]
["bitfinex-derivatives","BTCF0:USTF0",1617636727984,1.09422205,59056.0,59055.0,2.211328]
["bitfinex-derivatives","BTCF0:USTF0",1617636728185,0.89506807,59056.0,59055.0,2.211328]
["bitfinex-derivatives","BTCF0:USTF0",1617636728585,0.6551088,59056.0,59055.0,2.211328]
["bitfinex-derivatives","BTCF0:USTF0",1617636728985,0.6189088,59056.0,59055.0,2.211328]
["bitfinex-derivatives","BTCF0:USTF0",1617636730188,0.6122088,59056.0,59055.0,2.211328]
["bitfinex-derivatives","BTCF0:USTF0",1617636730389,0.81016547,59056.0,59055.0,2.211328]
["bitfinex-derivatives","BTCF0:USTF0",1617636731293,0.5702088,59056.0,59055.0,2.211328]
["bitfinex-derivatives","BTCF0:USTF0",1617636732397,0.29942216,59056.0,59055.0,1.211328]
["bitfinex-derivatives","BTCF0:USTF0",1617636732594,0.29942216,59056.0,59055.0,2.211328]
["bitfinex-derivatives","BTCF0:USTF0",1617636732792,0.29942216,59056.0,59055.0,1.91259328]
["bitfinex-derivatives","BTCF0:USTF0",1617636732993,0.29942216,59056.0,59055.0,2.21149968]
["bitfinex-derivatives","BTCF0:USTF0",1617636733797,0.29942216,59056.0,59055.0,2.33887968]
["bitfinex-derivatives","BTCF0:USTF0",1617636737001,0.29942216,59056.0,59055.0,1.33887968]
["bitfinex-derivatives","BTCF0:USTF0",1617636737402,0.29942216,59056.0,59055.0,2.33887968]
["bitfinex-derivatives","BTCF0:USTF0",1617636737800,0.29919192,59057.0,59055.0,2.33887968]
["bitfinex-derivatives","BTCF0:USTF0",1617636737999,0.29919192,59057.0,59056.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617636738199,0.29919192,59057.0,59056.0,0.84714179]
["bitfinex-derivatives","BTCF0:USTF0",1617636738399,0.29919192,59057.0,59056.0,1.11714179]
["bitfinex-derivatives","BTCF0:USTF0",1617636738599,0.29919192,59057.0,59056.0,2.11714179]
["bitfinex-derivatives","BTCF0:USTF0",1617636739802,0.28179192,59057.0,59056.0,2.11714179]
["bitfinex-derivatives","BTCF0:USTF0",1617636740300,0.20579192,59057.0,59056.0,2.11714179]
["bitfinex-derivatives","BTCF0:USTF0",1617636741000,0.43874986,59066.0,59056.0,2.11714179]
["bitfinex-derivatives","BTCF0:USTF0",1617636741301,0.43874986,59066.0,59056.0,2.31714179]
["bitfinex-derivatives","BTCF0:USTF0",1617636741502,0.43875149,59067.0,59064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636741701,0.43875149,59067.0,59066.0,2.6151]
["bitfinex-derivatives","BTCF0:USTF0",1617636742103,0.43875149,59067.0,59066.0,3.6151]
["bitfinex-derivatives","BTCF0:USTF0",1617636742305,0.43875149,59067.0,59066.0,4.05234043]
["bitfinex-derivatives","BTCF0:USTF0",1617636743605,0.58150557,59086.0,59066.0,4.05234043]
["bitfinex-derivatives","BTCF0:USTF0",1617636743606,0.43834278,59069.0,59066.0,4.05234043]
["bitfinex-derivatives","BTCF0:USTF0",1617636744005,0.43834278,59069.0,59066.0,3.05234043]
["bitfinex-derivatives","BTCF0:USTF0",1617636744207,0.43834107,59070.0,59067.0,0.05998317]
["bitfinex-derivatives","BTCF0:USTF0",1617636744405,0.43834107,59070.0,59068.0,1.14207]
["bitfinex-derivatives","BTCF0:USTF0",1617636744605,0.43834107,59070.0,59068.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1617636745005,0.43834107,59070.0,59069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636745406,0.43834107,59070.0,59069.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636747812,0.43834107,59070.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636748012,0.43834107,59070.0,59069.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636748213,0.43834107,59070.0,59069.0,1.10205]
["bitfinex-derivatives","BTCF0:USTF0",1617636748612,0.43834107,59070.0,59069.0,1.36205]
["bitfinex-derivatives","BTCF0:USTF0",1617636749613,0.03844107,59070.0,59069.0,4.13885]
["bitfinex-derivatives","BTCF0:USTF0",1617636749814,0.38610262,59076.0,59069.0,3.13885]
["bitfinex-derivatives","BTCF0:USTF0",1617636750014,0.69752632,59094.0,59069.0,3.13885]
["bitfinex-derivatives","BTCF0:USTF0",1617636750015,0.15736167,59075.0,59069.0,4.13885]
["bitfinex-derivatives","BTCF0:USTF0",1617636750413,0.15736167,59075.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636750612,0.55801526,59092.0,59074.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636750815,0.55799264,59093.0,59075.0,0.05997795]
["bitfinex-derivatives","BTCF0:USTF0",1617636751014,0.55799264,59093.0,59088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636751215,0.55799264,59093.0,59088.0,1.10043]
["bitfinex-derivatives","BTCF0:USTF0",1617636751416,0.55799264,59093.0,59089.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617636751716,0.55799561,59092.0,59089.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617636752115,0.55799637,59093.0,59091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636752315,0.55799637,59093.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636752517,0.55799637,59093.0,59092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636754319,0.66525292,59093.0,59092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636755122,0.79263953,59093.0,59092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636755520,0.91645805,59093.0,59092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636755921,0.91645805,59093.0,59092.0,3.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617636756122,0.35846168,59093.0,59092.0,4.01940655]
["bitfinex-derivatives","BTCF0:USTF0",1617636756720,0.35846168,59093.0,59092.0,5.01940655]
["bitfinex-derivatives","BTCF0:USTF0",1617636756921,0.48580322,59093.0,59092.0,4.01940655]
["bitfinex-derivatives","BTCF0:USTF0",1617636757220,0.48580322,59093.0,59092.0,5.01940655]
["bitfinex-derivatives","BTCF0:USTF0",1617636757422,0.35846168,59093.0,59092.0,5.01940655]
["bitfinex-derivatives","BTCF0:USTF0",1617636758322,0.35846168,59093.0,59092.0,4.01940655]
["bitfinex-derivatives","BTCF0:USTF0",1617636758621,0.35846168,59093.0,59092.0,5.01940655]
["bitfinex-derivatives","BTCF0:USTF0",1617636760527,0.35846168,59093.0,59092.0,4.01940655]
["bitfinex-derivatives","BTCF0:USTF0",1617636760928,0.35846168,59093.0,59092.0,3.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617636761127,0.35846168,59093.0,59092.0,3.96765655]
["bitfinex-derivatives","BTCF0:USTF0",1617636762028,0.35846168,59093.0,59092.0,5.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617636762729,0.35846168,59093.0,59092.0,4.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617636763129,0.35846168,59093.0,59092.0,5.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617636763731,0.35846168,59093.0,59092.0,4.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617636763931,0.35846168,59093.0,59092.0,3.96765655]
["bitfinex-derivatives","BTCF0:USTF0",1617636764130,0.35846168,59093.0,59092.0,4.96765655]
["bitfinex-derivatives","BTCF0:USTF0",1617636764732,0.35846168,59093.0,59092.0,3.96765655]
["bitfinex-derivatives","BTCF0:USTF0",1617636764931,0.35846168,59093.0,59092.0,4.96765655]
["bitfinex-derivatives","BTCF0:USTF0",1617636765133,0.4863131,59093.0,59092.0,4.96765655]
["bitfinex-derivatives","BTCF0:USTF0",1617636765535,0.85566769,59093.0,59092.0,4.96765655]
["bitfinex-derivatives","BTCF0:USTF0",1617636767133,0.85566769,59093.0,59092.0,3.96765655]
["bitfinex-derivatives","BTCF0:USTF0",1617636767334,0.85566769,59093.0,59092.0,4.96765655]
["bitfinex-derivatives","BTCF0:USTF0",1617636767535,0.35846168,59093.0,59092.0,4.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617636768236,0.35846168,59093.0,59092.0,3.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617636768637,0.35846168,59093.0,59092.0,4.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617636768839,0.85566418,59093.0,59092.0,4.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617636769537,0.35846168,59093.0,59092.0,4.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617636769738,0.35846168,59093.0,59092.0,3.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617636769938,0.85566212,59093.0,59092.0,3.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617636770338,0.79601115,59093.0,59092.0,4.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617636770540,0.79601115,59093.0,59092.0,3.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617636770940,0.91118506,59093.0,59092.0,3.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617636771142,0.91118506,59093.0,59092.0,3.96745655]
["bitfinex-derivatives","BTCF0:USTF0",1617636771344,1.29332671,59093.0,59092.0,3.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617636772439,1.29332671,59093.0,59092.0,3.96835655]
["bitfinex-derivatives","BTCF0:USTF0",1617636773042,3.96923671,59093.0,59092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636773642,4.38253491,59093.0,59092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636774444,4.48979146,59093.0,59092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636775244,1.95519146,59093.0,59092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636775443,1.84793491,59093.0,59092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636775644,1.84793491,59093.0,59092.0,3.66825655]
["bitfinex-derivatives","BTCF0:USTF0",1617636775847,1.4085513,59093.0,59092.0,3.66825655]
["bitfinex-derivatives","BTCF0:USTF0",1617636776244,1.29332671,59093.0,59092.0,3.66825655]
["bitfinex-derivatives","BTCF0:USTF0",1617636777045,1.29332671,59093.0,59092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636778446,1.85043648,59093.0,59092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636778645,1.95769303,59093.0,59092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636778845,1.40058326,59093.0,59092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636779244,1.5157899,59093.0,59092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636780545,1.5157899,59093.0,59092.0,0.42835655]
["bitfinex-derivatives","BTCF0:USTF0",1617636781246,2.07339091,59093.0,59092.0,0.42835655]
["bitfinex-derivatives","BTCF0:USTF0",1617636781745,2.07339091,59093.0,59092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636782746,1.96613436,59093.0,59092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636783146,1.40853335,59093.0,59092.0,3.59305655]
["bitfinex-derivatives","BTCF0:USTF0",1617636783949,1.29332671,59093.0,59092.0,3.59305655]
["bitfinex-derivatives","BTCF0:USTF0",1617636785349,1.29332671,59093.0,59092.0,4.59305655]
["bitfinex-derivatives","BTCF0:USTF0",1617636785749,1.29332671,59093.0,59092.0,3.59305655]
["bitfinex-derivatives","BTCF0:USTF0",1617636786548,1.29332671,59093.0,59092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636787950,1.29332671,59093.0,59092.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636788350,1.29332671,59093.0,59092.0,3.98795655]
["bitfinex-derivatives","BTCF0:USTF0",1617636794059,1.29332671,59093.0,59092.0,4.98795655]
["bitfinex-derivatives","BTCF0:USTF0",1617636794460,1.29332671,59093.0,59092.0,3.98795655]
["bitfinex-derivatives","BTCF0:USTF0",1617636794961,1.29332671,59093.0,59092.0,4.12652655]
["bitfinex-derivatives","BTCF0:USTF0",1617636796765,1.29332671,59093.0,59092.0,5.12652655]
["bitfinex-derivatives","BTCF0:USTF0",1617636798770,1.29332671,59093.0,59092.0,4.12652655]
["bitfinex-derivatives","BTCF0:USTF0",1617636799172,1.29332671,59093.0,59092.0,5.12652655]
["bitfinex-derivatives","BTCF0:USTF0",1617636800273,1.29332671,59093.0,59092.0,4.12652655]
["bitfinex-derivatives","BTCF0:USTF0",1617636800472,1.29332671,59093.0,59092.0,3.98795655]
["bitfinex-derivatives","BTCF0:USTF0",1617636800673,1.29332671,59093.0,59092.0,4.98795655]
["bitfinex-derivatives","BTCF0:USTF0",1617636801677,1.29332671,59093.0,59092.0,3.98795655]
["bitfinex-derivatives","BTCF0:USTF0",1617636804383,1.29332671,59093.0,59092.0,4.03935655]
["bitfinex-derivatives","BTCF0:USTF0",1617636804583,1.29332671,59093.0,59092.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636805584,1.71755334,59093.0,59092.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636805784,1.71755334,59093.0,59092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636806184,1.71755334,59093.0,59092.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636806988,1.71755334,59093.0,59092.0,4.30865655]
["bitfinex-derivatives","BTCF0:USTF0",1617636807288,1.29332671,59093.0,59092.0,4.30865655]
["bitfinex-derivatives","BTCF0:USTF0",1617636808088,1.29332671,59093.0,59092.0,3.30865655]
["bitfinex-derivatives","BTCF0:USTF0",1617636808290,1.29332671,59093.0,59092.0,4.36015655]
["bitfinex-derivatives","BTCF0:USTF0",1617636808488,1.29332671,59093.0,59092.0,4.30865655]
["bitfinex-derivatives","BTCF0:USTF0",1617636809192,1.29332671,59093.0,59092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636809790,1.29332671,59093.0,59092.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636810692,1.29332671,59093.0,59092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636811594,1.29332671,59093.0,59092.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636811995,1.29332671,59093.0,59092.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636814198,1.29332671,59093.0,59092.0,0.53508655]
["bitfinex-derivatives","BTCF0:USTF0",1617636814400,1.29332671,59093.0,59092.0,5.16578655]
["bitfinex-derivatives","BTCF0:USTF0",1617636814998,1.42102099,59093.0,59092.0,5.16578655]
["bitfinex-derivatives","BTCF0:USTF0",1617636815399,1.29332671,59093.0,59092.0,5.46507084]
["bitfinex-derivatives","BTCF0:USTF0",1617636815798,1.29332671,59093.0,59092.0,1.83437084]
["bitfinex-derivatives","BTCF0:USTF0",1617636816000,0.79601115,59093.0,59092.0,1.83437084]
["bitfinex-derivatives","BTCF0:USTF0",1617636816402,0.92364,59093.0,59092.0,1.83437084]
["bitfinex-derivatives","BTCF0:USTF0",1617636817003,0.43754947,59093.0,59092.0,1.53508655]
["bitfinex-derivatives","BTCF0:USTF0",1617636817201,0.80333749,59111.0,59092.0,1.53508655]
["bitfinex-derivatives","BTCF0:USTF0",1617636817401,0.80333749,59111.0,59093.0,3.5443]
["bitfinex-derivatives","BTCF0:USTF0",1617636817602,0.55649948,59102.0,59095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636818102,0.55649948,59102.0,59096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636818603,1.2917996,59097.0,59096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636819004,1.2917996,59097.0,59094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636819203,1.2917996,59097.0,59096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636819404,1.2917996,59097.0,59096.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636819606,1.2917996,59097.0,59096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636820003,1.2917996,59097.0,59096.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636829318,1.2917996,59097.0,59096.0,1.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617636829516,1.2917996,59097.0,59096.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636831719,1.2917996,59097.0,59096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636832120,1.2917996,59097.0,59095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636832519,0.55425437,59103.0,59096.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636832920,0.55425437,59103.0,59102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636833320,0.55425437,59103.0,59102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636833519,1.83706247,59103.0,59102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636835721,1.2828081,59103.0,59102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636836120,1.39301632,59103.0,59102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636836521,1.8368274,59103.0,59102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636837122,1.2828081,59103.0,59102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636839024,1.83678709,59103.0,59102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636841027,1.2828081,59103.0,59102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636841527,1.41340887,59103.0,59102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636841926,1.2828081,59103.0,59102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636842727,1.41343269,59103.0,59102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636843228,1.2828081,59103.0,59102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636843427,1.2828081,59103.0,59102.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636844928,1.2828081,59103.0,59102.0,4.29935655]
["bitfinex-derivatives","BTCF0:USTF0",1617636845629,1.2828081,59103.0,59102.0,4.95815805]
["bitfinex-derivatives","BTCF0:USTF0",1617636846029,1.2828081,59103.0,59102.0,4.59881178]
["bitfinex-derivatives","BTCF0:USTF0",1617636847432,0.13060182,59112.0,59102.0,4.59881178]
["bitfinex-derivatives","BTCF0:USTF0",1617636847433,0.13060182,59112.0,59102.0,4.95813093]
["bitfinex-derivatives","BTCF0:USTF0",1617636847834,0.05,59113.0,59109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636848032,0.05,59113.0,59109.0,1.14518]
["bitfinex-derivatives","BTCF0:USTF0",1617636848234,0.05,59113.0,59111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636848433,0.60840722,59113.0,59112.0,0.866014]
["bitfinex-derivatives","BTCF0:USTF0",1617636848632,0.60840722,59113.0,59112.0,1.126014]
["bitfinex-derivatives","BTCF0:USTF0",1617636848834,0.05,59113.0,59112.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636849033,0.05,59113.0,59112.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636849335,0.05,59113.0,59112.0,1.41815655]
["bitfinex-derivatives","BTCF0:USTF0",1617636849535,0.05,59113.0,59112.0,0.41815655]
["bitfinex-derivatives","BTCF0:USTF0",1617636849735,1.34358274,59113.0,59112.0,1.41815655]
["bitfinex-derivatives","BTCF0:USTF0",1617636849935,1.34358274,59113.0,59112.0,4.83015655]
["bitfinex-derivatives","BTCF0:USTF0",1617636850835,1.34358274,59113.0,59112.0,1.41815655]
["bitfinex-derivatives","BTCF0:USTF0",1617636851035,1.34358274,59113.0,59112.0,0.41815655]
["bitfinex-derivatives","BTCF0:USTF0",1617636851234,1.34358274,59113.0,59112.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636851836,1.34358274,59113.0,59112.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636852135,1.34358274,59113.0,59112.0,1.41845655]
["bitfinex-derivatives","BTCF0:USTF0",1617636852334,1.34358274,59113.0,59112.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636853636,1.34358274,59113.0,59112.0,3.85675655]
["bitfinex-derivatives","BTCF0:USTF0",1617636855739,1.34358274,59113.0,59112.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636856139,1.34358274,59113.0,59112.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636857843,1.34358274,59113.0,59112.0,1.41815655]
["bitfinex-derivatives","BTCF0:USTF0",1617636858042,1.34358274,59113.0,59112.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636858242,1.34358274,59113.0,59112.0,4.03105655]
["bitfinex-derivatives","BTCF0:USTF0",1617636859947,1.34358274,59113.0,59112.0,3.03105655]
["bitfinex-derivatives","BTCF0:USTF0",1617636860147,0.84606622,59113.0,59112.0,4.03105655]
["bitfinex-derivatives","BTCF0:USTF0",1617636862949,0.05,59113.0,59112.0,4.03105655]
["bitfinex-derivatives","BTCF0:USTF0",1617636863151,0.84646768,59113.0,59112.0,4.03105655]
["bitfinex-derivatives","BTCF0:USTF0",1617636864350,0.95596343,59113.0,59112.0,4.03105655]
["bitfinex-derivatives","BTCF0:USTF0",1617636864751,0.95596343,59113.0,59112.0,4.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617636865551,0.95596343,59113.0,59112.0,4.28195655]
["bitfinex-derivatives","BTCF0:USTF0",1617636866353,0.51791616,59113.0,59112.0,4.28195655]
["bitfinex-derivatives","BTCF0:USTF0",1617636867453,0.51791616,59113.0,59112.0,4.23105655]
["bitfinex-derivatives","BTCF0:USTF0",1617636868055,0.34121616,59113.0,59112.0,4.23105655]
["bitfinex-derivatives","BTCF0:USTF0",1617636868259,0.43798057,59121.0,59112.0,4.52785859]
["bitfinex-derivatives","BTCF0:USTF0",1617636868655,0.43798057,59121.0,59113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636868855,0.43796273,59123.0,59114.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617636869055,0.43796273,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636869256,0.43793933,59126.0,59122.0,1.45013655]
["bitfinex-derivatives","BTCF0:USTF0",1617636869456,0.43793933,59126.0,59122.0,1.51013655]
["bitfinex-derivatives","BTCF0:USTF0",1617636869656,0.43793618,59129.0,59126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636870056,0.43793618,59129.0,59127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636870256,0.43793618,59129.0,59128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636870657,0.43793618,59129.0,59128.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636871058,0.0002,59135.0,59128.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636871559,0.0002,59135.0,59134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636871759,0.0002,59135.0,59134.0,1.12534]
["bitfinex-derivatives","BTCF0:USTF0",1617636871964,0.0002,59135.0,59134.0,1.38534]
["bitfinex-derivatives","BTCF0:USTF0",1617636872661,0.0002,59135.0,59134.0,1.43564]
["bitfinex-derivatives","BTCF0:USTF0",1617636873062,0.0002,59135.0,59134.0,1.54289655]
["bitfinex-derivatives","BTCF0:USTF0",1617636873366,0.10219852,59135.0,59134.0,0.54289655]
["bitfinex-derivatives","BTCF0:USTF0",1617636873563,0.10219852,59135.0,59134.0,1.54289655]
["bitfinex-derivatives","BTCF0:USTF0",1617636874866,0.0002,59135.0,59134.0,1.54289655]
["bitfinex-derivatives","BTCF0:USTF0",1617636880475,0.0002,59135.0,59134.0,0.54289655]
["bitfinex-derivatives","BTCF0:USTF0",1617636880675,0.0002,59135.0,59134.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636881276,0.0002,59135.0,59134.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636881474,0.0002,59135.0,59134.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636881675,0.11260491,59135.0,59134.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636882175,0.0002,59135.0,59134.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636882576,0.0002,59135.0,59134.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636883175,0.0002,59135.0,59134.0,0.48319655]
["bitfinex-derivatives","BTCF0:USTF0",1617636883577,0.0002,59135.0,59134.0,1.48319655]
["bitfinex-derivatives","BTCF0:USTF0",1617636884877,0.0002,59135.0,59134.0,0.48319655]
["bitfinex-derivatives","BTCF0:USTF0",1617636885077,0.0002,59135.0,59134.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636885678,0.0002,59135.0,59134.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636886080,0.0002,59135.0,59134.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636886278,0.0002,59135.0,59134.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636886679,0.0002,59135.0,59134.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636888482,0.0002,59135.0,59134.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636888683,0.0002,59135.0,59134.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636889082,0.0002,59135.0,59134.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636889484,0.0002,59135.0,59134.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636890587,0.0002,59135.0,59134.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636891188,0.0002,59135.0,59134.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636891386,0.0002,59135.0,59134.0,1.49565655]
["bitfinex-derivatives","BTCF0:USTF0",1617636894091,0.0002,59135.0,59134.0,1.54565655]
["bitfinex-derivatives","BTCF0:USTF0",1617636895192,0.0002,59135.0,59134.0,0.54565655]
["bitfinex-derivatives","BTCF0:USTF0",1617636895392,0.0002,59135.0,59134.0,1.41725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636896297,0.0002,59135.0,59134.0,0.41725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636896496,0.0002,59135.0,59134.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636897395,0.0002,59135.0,59134.0,1.41795655]
["bitfinex-derivatives","BTCF0:USTF0",1617636897596,0.0002,59135.0,59134.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636897994,0.11569,59135.0,59134.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636899694,0.11569,59135.0,59134.0,0.32663655]
["bitfinex-derivatives","BTCF0:USTF0",1617636900311,4.45289,59135.0,59134.0,0.32663655]
["bitfinex-derivatives","BTCF0:USTF0",1617636900906,5.51439747,59135.0,59134.0,0.32663655]
["bitfinex-derivatives","BTCF0:USTF0",1617636901299,6.11759307,59135.0,59134.0,0.32663655]
["bitfinex-derivatives","BTCF0:USTF0",1617636901506,7.11759307,59135.0,59134.0,0.32663655]
["bitfinex-derivatives","BTCF0:USTF0",1617636902308,7.11759307,59135.0,59134.0,0.32563755]
["bitfinex-derivatives","BTCF0:USTF0",1617636902498,7.11759307,59135.0,59134.0,0.218381]
["bitfinex-derivatives","BTCF0:USTF0",1617636903098,3.28039307,59135.0,59134.0,0.218381]
["bitfinex-derivatives","BTCF0:USTF0",1617636903299,4.69479307,59135.0,59134.0,0.218381]
["bitfinex-derivatives","BTCF0:USTF0",1617636903698,1.78039307,59135.0,59134.0,0.218381]
["bitfinex-derivatives","BTCF0:USTF0",1617636904299,1.51135695,59135.0,59134.0,0.218381]
["bitfinex-derivatives","BTCF0:USTF0",1617636905801,1.4041004,59135.0,59134.0,0.218381]
["bitfinex-derivatives","BTCF0:USTF0",1617636906202,1.4041004,59135.0,59134.0,0.268381]
["bitfinex-derivatives","BTCF0:USTF0",1617636906601,1.4041004,59135.0,59134.0,0.218381]
["bitfinex-derivatives","BTCF0:USTF0",1617636907302,0.90816135,59135.0,59134.0,0.374731]
["bitfinex-derivatives","BTCF0:USTF0",1617636909307,0.90816135,59135.0,59134.0,0.218381]
["bitfinex-derivatives","BTCF0:USTF0",1617636910007,1.40486245,59135.0,59134.0,0.218381]
["bitfinex-derivatives","BTCF0:USTF0",1617636912609,0.90816135,59135.0,59134.0,0.218381]
["bitfinex-derivatives","BTCF0:USTF0",1617636913610,1.40515461,59135.0,59134.0,0.218381]
["bitfinex-derivatives","BTCF0:USTF0",1617636921624,1.96294169,59135.0,59134.0,0.218381]
["bitfinex-derivatives","BTCF0:USTF0",1617636922022,3.46294169,59135.0,59134.0,0.218381]
["bitfinex-derivatives","BTCF0:USTF0",1617636922424,4.46294169,59135.0,59134.0,0.218381]
["bitfinex-derivatives","BTCF0:USTF0",1617636922624,3.73375577,59135.0,59134.0,0.218381]
["bitfinex-derivatives","BTCF0:USTF0",1617636922824,6.94015577,59135.0,59134.0,0.218381]
["bitfinex-derivatives","BTCF0:USTF0",1617636923025,6.94015577,59135.0,59134.0,0.268381]
["bitfinex-derivatives","BTCF0:USTF0",1617636923224,7.94015577,59135.0,59134.0,0.218381]
["bitfinex-derivatives","BTCF0:USTF0",1617636923624,8.37573946,59135.0,59134.0,0.218381]
["bitfinex-derivatives","BTCF0:USTF0",1617636924025,8.37573946,59135.0,59134.0,0.21738194]
["bitfinex-derivatives","BTCF0:USTF0",1617636924724,5.16933946,59135.0,59134.0,0.21738194]
["bitfinex-derivatives","BTCF0:USTF0",1617636925125,4.73375577,59135.0,59134.0,0.21738194]
["bitfinex-derivatives","BTCF0:USTF0",1617636925325,4.78395577,59135.0,59134.0,0.21738194]
["bitfinex-derivatives","BTCF0:USTF0",1617636925525,3.73375577,59135.0,59134.0,0.21738194]
["bitfinex-derivatives","BTCF0:USTF0",1617636925726,3.73375577,59135.0,59114.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617636925727,4.73375577,59135.0,59114.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617636926125,4.73375577,59135.0,59127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636926326,0.2,59134.0,59115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636926525,1.0,59123.0,59114.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617636926729,1.0,59120.0,59114.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617636926926,2.8013,59117.0,59115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636927127,1.5,59116.0,59115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636927526,1.60725655,59116.0,59115.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636927727,3.23965,59116.0,59115.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636928529,3.23965,59116.0,59105.0,0.29768158]
["bitfinex-derivatives","BTCF0:USTF0",1617636928729,4.23965,59116.0,59105.0,0.29768158]
["bitfinex-derivatives","BTCF0:USTF0",1617636928928,0.2,59115.0,59108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636929130,2.94058,59109.0,59108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636929330,2.94058,59109.0,59097.0,0.29811796]
["bitfinex-derivatives","BTCF0:USTF0",1617636929331,1.0,59106.0,59097.0,0.29811796]
["bitfinex-derivatives","BTCF0:USTF0",1617636929529,1.0,59106.0,59094.0,0.29825053]
["bitfinex-derivatives","BTCF0:USTF0",1617636929530,0.10725655,59098.0,59094.0,0.29825053]
["bitfinex-derivatives","BTCF0:USTF0",1617636929728,1.5,59097.0,59094.0,0.29825053]
["bitfinex-derivatives","BTCF0:USTF0",1617636929928,1.5,59097.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636929929,0.79678356,59095.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636930329,1.5,59094.0,59093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636930529,2.5,59094.0,59093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636930729,3.69112292,59094.0,59093.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1617636931329,3.69112292,59094.0,59093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636931530,2.69112292,59094.0,59093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636932130,1.19112292,59094.0,59093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636932529,0.7965261,59094.0,59093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636935535,0.35718641,59095.0,59093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636935935,0.35718948,59094.0,59093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636936133,0.47109948,59094.0,59093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636936734,0.47109948,59094.0,59093.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1617636936938,0.57385661,59094.0,59093.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1617636937134,0.57385661,59094.0,59093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636937335,0.45994661,59094.0,59093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636937635,0.35718868,59096.0,59093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636938638,0.35718594,59097.0,59093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636939239,0.35717884,59098.0,59093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636939439,0.35717884,59098.0,59093.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636939637,0.35716923,59099.0,59093.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636939837,0.35716923,59099.0,59094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636940039,0.35716317,59101.0,59094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636940238,0.35716317,59101.0,59095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636940639,0.35716317,59101.0,59093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636940640,0.35716176,59100.0,59093.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636940939,0.35716176,59100.0,59094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636941140,0.45986281,59100.0,59094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636941338,0.45986281,59100.0,59093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636941539,0.35716176,59100.0,59094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636941740,0.35716176,59100.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636942141,0.49602138,59111.0,59099.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636942341,0.35706267,59102.0,59099.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636943643,0.35705392,59103.0,59099.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636944445,0.35705067,59102.0,59099.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636944844,0.35705036,59103.0,59099.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636945145,0.35704859,59104.0,59099.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636946147,0.43636945,59108.0,59099.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636946148,0.35705059,59103.0,59099.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636946348,1.0,59100.0,59099.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1617636946550,5.3983,59100.0,59088.0,0.34657289]
["bitfinex-derivatives","BTCF0:USTF0",1617636946748,5.3983,59100.0,59088.0,0.29657289]
["bitfinex-derivatives","BTCF0:USTF0",1617636946950,0.4667543,59089.0,59076.0,0.29728566]
["bitfinex-derivatives","BTCF0:USTF0",1617636947149,3.2071,59086.0,59076.0,0.29728566]
["bitfinex-derivatives","BTCF0:USTF0",1617636947348,3.2071,59086.0,59066.0,0.29753231]
["bitfinex-derivatives","BTCF0:USTF0",1617636947349,0.35679533,59080.0,59066.0,0.29753231]
["bitfinex-derivatives","BTCF0:USTF0",1617636947549,1.5,59079.0,59066.0,0.29753231]
["bitfinex-derivatives","BTCF0:USTF0",1617636947750,1.10725655,59067.0,59066.0,0.29753231]
["bitfinex-derivatives","BTCF0:USTF0",1617636947948,2.74479655,59067.0,59066.0,0.29753231]
["bitfinex-derivatives","BTCF0:USTF0",1617636948149,3.20819179,59067.0,59066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636948551,3.20819179,59067.0,59064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636948752,3.6193,59065.0,59064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636948952,5.1193,59065.0,59063.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1617636949152,5.1193,59065.0,59064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636949555,6.1193,59065.0,59064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636949754,5.1193,59065.0,59064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636949955,5.47516231,59065.0,59064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636950456,6.47516231,59065.0,59064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636951559,6.91005314,59065.0,59064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636951957,5.91005314,59065.0,59064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636952261,6.91005314,59065.0,59064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636952457,5.91005314,59065.0,59064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636952657,6.91005314,59065.0,59064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636953759,6.91005314,59065.0,59064.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617636954960,5.91005314,59065.0,59064.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617636955461,2.29075314,59065.0,59064.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617636956062,2.49075314,59065.0,59064.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617636956261,0.79075314,59065.0,59064.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617636957063,0.90844314,59065.0,59064.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617636957862,0.11769,59065.0,59064.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617636959263,1.61769,59065.0,59064.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617636959464,2.61769,59065.0,59064.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617636959664,5.83759,59065.0,59064.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617636962566,3.33759,59065.0,59064.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617636966073,4.83759,59065.0,59064.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617636966271,4.83759,59065.0,59030.0,2.97077438]
["bitfinex-derivatives","BTCF0:USTF0",1617636966470,2.61769,59065.0,59030.0,0.43407438]
["bitfinex-derivatives","BTCF0:USTF0",1617636966671,1.0,59060.0,59056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636967071,0.35414874,59062.0,59040.0,3.5249]
["bitfinex-derivatives","BTCF0:USTF0",1617636967273,0.35414874,59062.0,59057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636967673,3.0614,59063.0,59055.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636967872,3.0614,59063.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636968875,3.35692088,59063.0,59061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636969076,0.29552088,59063.0,59061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636969477,0.29591146,59069.0,59061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636969875,0.29591146,59069.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636970081,0.43395747,59077.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636970082,0.296047,59074.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636970576,0.296047,59074.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636971576,0.29605003,59072.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636971775,0.40330658,59072.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636972978,0.55961658,59072.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636973177,0.55961658,59072.0,59069.0,3.2786]
["bitfinex-derivatives","BTCF0:USTF0",1617636973178,1.5,59071.0,59069.0,3.2786]
["bitfinex-derivatives","BTCF0:USTF0",1617636973378,1.0,59070.0,59069.0,3.2786]
["bitfinex-derivatives","BTCF0:USTF0",1617636973580,0.29631307,59070.0,59069.0,3.2786]
["bitfinex-derivatives","BTCF0:USTF0",1617636973978,0.10725655,59072.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636973979,0.40356667,59072.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636974378,0.29630963,59071.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636974779,0.29630746,59070.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636974979,0.29630746,59070.0,59056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636975188,0.2962173,59071.0,59056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636975380,0.2962173,59071.0,59069.0,4.3711]
["bitfinex-derivatives","BTCF0:USTF0",1617636975579,0.29619492,59076.0,59069.0,4.1111]
["bitfinex-derivatives","BTCF0:USTF0",1617636975780,0.29619492,59076.0,59075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636976183,0.29619014,59078.0,59075.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636976582,0.29618486,59079.0,59075.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636976983,0.29617345,59080.0,59075.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636977884,0.29616898,59082.0,59075.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636978283,0.29616749,59083.0,59075.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636978483,0.29616617,59084.0,59075.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636978985,0.29616586,59083.0,59075.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636979384,0.2961617,59084.0,59075.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636979585,0.2961617,59084.0,59076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617636979786,0.2961617,59084.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636979986,0.2961617,59084.0,59083.0,0.27172655]
["bitfinex-derivatives","BTCF0:USTF0",1617636980187,0.2961617,59084.0,59083.0,0.53172655]
["bitfinex-derivatives","BTCF0:USTF0",1617636980786,0.29615379,59085.0,59083.0,0.53172655]
["bitfinex-derivatives","BTCF0:USTF0",1617636981588,0.29615252,59086.0,59083.0,0.53172655]
["bitfinex-derivatives","BTCF0:USTF0",1617636983591,0.29614462,59087.0,59083.0,0.53172655]
["bitfinex-derivatives","BTCF0:USTF0",1617636984092,0.29614462,59087.0,59083.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636984494,0.29613727,59086.0,59083.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636984896,0.65276478,59084.0,59083.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636993703,1.0885386,59084.0,59083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636994103,1.0885386,59084.0,59069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636994302,1.0885386,59084.0,59063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636994502,1.0885386,59084.0,59083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636994703,0.7153438,59084.0,59070.0,3.1067]
["bitfinex-derivatives","BTCF0:USTF0",1617636994903,0.7153438,59084.0,59071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636995104,0.79236042,59084.0,59083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636995303,1.08952033,59084.0,59070.0,3.1067]
["bitfinex-derivatives","BTCF0:USTF0",1617636995505,1.08952033,59084.0,59072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636995706,1.08952033,59084.0,59083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636995906,1.08952033,59084.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636996308,1.08952033,59084.0,59083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636996509,1.0893692,59081.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636996908,1.0893692,59081.0,59080.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636997111,0.65364132,59081.0,59080.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636997311,0.65364132,59081.0,59080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617636997712,1.3103654,59081.0,59071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636997911,1.3103654,59081.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617636998114,0.49577927,59085.0,59080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636998311,0.49577927,59085.0,59075.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617636998512,1.5,59084.0,59075.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617636998712,1.09082254,59081.0,59070.0,3.1067]
["bitfinex-derivatives","BTCF0:USTF0",1617636999112,2.59082254,59081.0,59076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617636999313,1.5,59081.0,59075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617636999512,2.62115,59081.0,59070.0,3.1067]
["bitfinex-derivatives","BTCF0:USTF0",1617636999713,0.65453403,59076.0,59070.0,3.1067]
["bitfinex-derivatives","BTCF0:USTF0",1617636999912,0.65453403,59076.0,59060.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1617636999913,0.65453403,59076.0,59072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637000113,0.43632593,59075.0,59072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637000312,0.43632593,59075.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637000512,2.5,59083.0,59074.0,3.0399]
["bitfinex-derivatives","BTCF0:USTF0",1617637000513,1.07620265,59079.0,59074.0,3.0399]
["bitfinex-derivatives","BTCF0:USTF0",1617637000915,0.4958151,59079.0,59075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637001313,1.09089929,59076.0,59075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637001513,1.19207929,59076.0,59075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637001913,3.01982058,59076.0,59075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637002113,6.31702058,59076.0,59060.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1617637002314,7.31702058,59076.0,59060.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1617637002514,8.17283133,59076.0,59061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637002714,0.43638662,59063.0,59061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637002913,2.5,59062.0,59061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637003114,2.09103545,59062.0,59061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637003315,1.09103545,59062.0,59061.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1617637003714,1.31080527,59062.0,59061.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1617637004114,0.76189765,59062.0,59061.0,3.31975655]
["bitfinex-derivatives","BTCF0:USTF0",1617637004514,0.29757315,59062.0,59061.0,3.31975655]
["bitfinex-derivatives","BTCF0:USTF0",1617637004713,0.29757315,59062.0,59061.0,4.31975655]
["bitfinex-derivatives","BTCF0:USTF0",1617637004914,0.55534843,59085.0,59061.0,4.31975655]
["bitfinex-derivatives","BTCF0:USTF0",1617637004915,0.29754691,59064.0,59061.0,4.51975655]
["bitfinex-derivatives","BTCF0:USTF0",1617637005113,0.29754691,59064.0,59061.0,4.66372655]
["bitfinex-derivatives","BTCF0:USTF0",1617637005315,0.29752816,59067.0,59064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637005514,0.29752816,59067.0,59065.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617637005715,0.29751326,59069.0,59065.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617637005915,0.29751326,59069.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637006315,0.29751326,59069.0,59068.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637006715,1.09400525,59069.0,59068.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637009621,0.22061311,59070.0,59068.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637009820,1.32193088,59069.0,59068.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637010222,1.09577694,59069.0,59068.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637010420,1.09577694,59069.0,59068.0,0.41795655]
["bitfinex-derivatives","BTCF0:USTF0",1617637010821,1.09577694,59069.0,59068.0,1.41795655]
["bitfinex-derivatives","BTCF0:USTF0",1617637011821,1.09577694,59069.0,59068.0,0.41795655]
["bitfinex-derivatives","BTCF0:USTF0",1617637012022,1.09577694,59069.0,59068.0,1.41795655]
["bitfinex-derivatives","BTCF0:USTF0",1617637012023,0.65748608,59069.0,59068.0,1.41795655]
["bitfinex-derivatives","BTCF0:USTF0",1617637012623,0.88363506,59069.0,59068.0,1.41795655]
["bitfinex-derivatives","BTCF0:USTF0",1617637012925,0.65748608,59069.0,59068.0,1.41795655]
["bitfinex-derivatives","BTCF0:USTF0",1617637013125,0.49803282,59076.0,59068.0,1.41795655]
["bitfinex-derivatives","BTCF0:USTF0",1617637013326,0.88392672,59069.0,59068.0,1.41795655]
["bitfinex-derivatives","BTCF0:USTF0",1617637013726,0.657463,59069.0,59068.0,0.41795655]
["bitfinex-derivatives","BTCF0:USTF0",1617637014126,0.22646251,59069.0,59068.0,0.41795655]
["bitfinex-derivatives","BTCF0:USTF0",1617637014325,0.22646251,59069.0,59068.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637014725,0.65746085,59069.0,59068.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637014926,0.62136085,59069.0,59068.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637015325,0.43827357,59070.0,59068.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637015525,0.49802456,59076.0,59068.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637015526,0.21897381,59069.0,59068.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637015826,0.8764354,59069.0,59068.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637016026,0.21897381,59069.0,59068.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637016229,0.65746372,59069.0,59068.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637017228,0.65746372,59069.0,59068.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637017731,0.65725427,59070.0,59068.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637017931,1.31551471,59069.0,59068.0,0.66165987]
["bitfinex-derivatives","BTCF0:USTF0",1617637018332,1.09659743,59069.0,59068.0,0.66165987]
["bitfinex-derivatives","BTCF0:USTF0",1617637018732,1.31551458,59069.0,59068.0,0.86165987]
["bitfinex-derivatives","BTCF0:USTF0",1617637018930,1.31551458,59069.0,59068.0,1.86165987]
["bitfinex-derivatives","BTCF0:USTF0",1617637019130,1.03239743,59069.0,59068.0,1.86165987]
["bitfinex-derivatives","BTCF0:USTF0",1617637019333,0.85539743,59069.0,59068.0,1.86165987]
["bitfinex-derivatives","BTCF0:USTF0",1617637019534,0.43152315,59069.0,59068.0,0.86165987]
["bitfinex-derivatives","BTCF0:USTF0",1617637019733,0.43152315,59069.0,59068.0,3.60785987]
["bitfinex-derivatives","BTCF0:USTF0",1617637019734,0.16931587,59069.0,59068.0,3.60785987]
["bitfinex-derivatives","BTCF0:USTF0",1617637019933,0.16931587,59069.0,59068.0,4.60785987]
["bitfinex-derivatives","BTCF0:USTF0",1617637020134,0.49817297,59087.0,59068.0,4.60785987]
["bitfinex-derivatives","BTCF0:USTF0",1617637020534,0.49817297,59087.0,59071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637020738,0.49815785,59090.0,59081.0,0.29264164]
["bitfinex-derivatives","BTCF0:USTF0",1617637020936,0.49815785,59090.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637021136,0.4981539,59091.0,59087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637021340,0.4981539,59091.0,59087.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637021535,0.10725655,59097.0,59087.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637021536,0.49815586,59090.0,59087.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637021736,0.49815586,59090.0,59089.0,0.87724414]
["bitfinex-derivatives","BTCF0:USTF0",1617637022135,0.60541241,59090.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637022336,0.60541241,59090.0,59089.0,0.34725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637022337,0.10725655,59090.0,59089.0,0.34725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637023363,3.23675655,59090.0,59089.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617637023735,3.23675655,59090.0,59064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637023736,3.73495902,59090.0,59087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617637023946,3.84655902,59090.0,59087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617637024143,3.84655902,59090.0,59089.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617637024341,3.90633997,59090.0,59088.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617637024637,3.90633997,59090.0,59075.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617637024837,0.49822229,59089.0,59079.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617637025037,0.49822229,59089.0,59085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637025238,0.55800258,59089.0,59075.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617637025438,0.55800258,59089.0,59080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637025639,0.55800258,59089.0,59075.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617637025838,3.90636226,59090.0,59075.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617637026037,3.90636226,59090.0,59081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637026238,0.10725655,59082.0,59075.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617637026638,0.10725655,59082.0,59078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637026838,0.10725655,59082.0,59075.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617637026839,0.60549255,59082.0,59076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637027238,0.60549255,59082.0,59079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637027439,0.10725655,59082.0,59075.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617637027639,0.10725655,59082.0,59076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637027838,0.49823175,59078.0,59076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637028238,0.10725655,59082.0,59076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637028239,0.49823482,59080.0,59076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637028839,0.49823056,59079.0,59076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637029239,0.49823133,59080.0,59076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637029838,0.49823133,59080.0,59077.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617637030038,0.49823133,59080.0,59076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637030239,0.49823133,59080.0,59078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637030638,0.49823133,59080.0,59076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637030838,0.49823133,59080.0,59075.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617637030839,0.49823133,59080.0,59079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637031239,0.49835481,59081.0,59077.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617637031438,0.49835481,59081.0,59079.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637031838,0.49835481,59081.0,59075.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617637032039,0.49835481,59081.0,59079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637032338,0.49835481,59081.0,59075.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617637032540,0.49836329,59080.0,59075.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617637032739,0.49836329,59080.0,59077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637032940,0.49836329,59080.0,59076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637033140,0.49836329,59080.0,59075.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617637033339,0.49836329,59080.0,59079.0,2.6967]
["bitfinex-derivatives","BTCF0:USTF0",1617637033540,0.49836329,59080.0,59079.0,2.82706]
["bitfinex-derivatives","BTCF0:USTF0",1617637033740,0.49836329,59080.0,59079.0,2.83706]
["bitfinex-derivatives","BTCF0:USTF0",1617637034142,0.49836329,59080.0,59079.0,2.88826]
["bitfinex-derivatives","BTCF0:USTF0",1617637034342,0.49836329,59080.0,59079.0,2.83706]
["bitfinex-derivatives","BTCF0:USTF0",1617637035844,0.60621954,59082.0,59079.0,2.83706]
["bitfinex-derivatives","BTCF0:USTF0",1617637036248,0.60621954,59082.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637036645,0.60621954,59082.0,59081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637038543,0.60621954,59082.0,59081.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1617637038744,0.10725655,59082.0,59081.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1617637040045,0.10725655,59082.0,59081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637040245,0.54638261,59082.0,59081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637040445,0.54638261,59082.0,59080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637040845,0.54638261,59082.0,59081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637041045,0.10725655,59082.0,59079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637041245,0.10725655,59082.0,59078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637041447,0.10725655,59082.0,59081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637041647,1.1432968,59082.0,59081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637041849,1.2870668,59082.0,59078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637042248,1.2870668,59082.0,59075.0,3.7738]
["bitfinex-derivatives","BTCF0:USTF0",1617637042249,1.2870668,59082.0,59081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637042448,1.2870668,59082.0,59078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637042649,0.93821214,59079.0,59078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637042850,0.93821214,59079.0,59076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637043048,0.93821214,59079.0,59075.0,3.7738]
["bitfinex-derivatives","BTCF0:USTF0",1617637043249,0.93821214,59079.0,59078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637043451,0.09787369,59081.0,59076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637043851,0.09787369,59081.0,59078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637044056,0.09787369,59081.0,59076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637044252,0.9381952,59079.0,59076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637044453,0.9381952,59079.0,59075.0,4.06776338]
["bitfinex-derivatives","BTCF0:USTF0",1617637044654,1.29754272,59077.0,59075.0,4.06776338]
["bitfinex-derivatives","BTCF0:USTF0",1617637044851,1.29754272,59077.0,59076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637045052,0.09792155,59078.0,59076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637045553,1.29756263,59077.0,59076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637047655,0.79851543,59077.0,59076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637048256,1.29746785,59077.0,59076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637048456,1.42521785,59077.0,59076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637049257,1.52312466,59077.0,59076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637051862,3.58201444,59077.0,59076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637052064,4.48410763,59077.0,59068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637052261,0.10725655,59069.0,59068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637052462,1.40476259,59069.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637052661,1.40476259,59069.0,59068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637052863,0.10725655,59069.0,59068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637053062,0.10725655,59069.0,59066.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637053262,1.40346141,59069.0,59068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637053666,0.10725655,59069.0,59067.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637053864,0.10725655,59069.0,59068.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617637054064,0.41337014,59069.0,59068.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617637054263,0.41337014,59069.0,59062.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617637054264,0.41337014,59069.0,59064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637054464,1.40343369,59069.0,59068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617637054867,1.40343369,59069.0,59065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637055264,1.40343369,59069.0,59068.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617637055465,0.10725655,59069.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637055663,0.10725655,59069.0,59065.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617637056064,0.10725655,59069.0,59064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637056263,0.10725655,59069.0,59066.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617637056664,0.10725655,59069.0,59065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637056867,0.10725655,59069.0,59067.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617637057265,0.10725655,59069.0,59062.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617637057471,1.29568749,59068.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637057668,1.29568749,59068.0,59065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617637057866,1.29566547,59067.0,59063.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617637058069,1.29566547,59067.0,59064.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617637058265,0.14395654,59068.0,59066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617637058465,0.14395654,59068.0,59065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637058865,0.10725655,59069.0,59064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637058866,1.43962909,59067.0,59064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637059066,1.43962909,59067.0,59066.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637059267,0.49832025,59067.0,59066.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637059467,0.66185025,59067.0,59064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637059668,1.60316233,59067.0,59066.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637059869,1.60316233,59067.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637060068,0.16353,59067.0,59064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637060668,0.79736414,59065.0,59064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637061071,0.79736414,59065.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637061271,1.29569503,59065.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637061471,1.29569503,59065.0,59064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637061670,1.29569503,59065.0,59062.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617637061671,0.14396737,59066.0,59062.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617637061871,0.14396737,59066.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637062073,1.43972489,59065.0,59064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637062270,1.43972489,59065.0,59062.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617637062473,1.43972489,59065.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637062474,1.29573153,59065.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637062670,1.29573153,59065.0,59064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637062871,0.14400295,59066.0,59062.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617637063070,0.14400295,59066.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637063671,0.79642009,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637063871,2.29415776,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637064072,1.43802239,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637065174,1.29415776,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637067376,0.79642009,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637067776,0.10725655,59069.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637068176,0.79600027,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637068776,0.49747322,59067.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637068777,0.10725655,59069.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637068977,0.96034012,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637069179,0.10725655,59069.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637069580,0.79598751,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637070479,0.10725655,59069.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637070679,0.79601038,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637070879,0.10725655,59069.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637071279,0.90370094,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637071478,0.10769,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637071679,1.05075425,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637072080,0.90370443,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637072278,3.91430443,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637072480,4.41178969,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637072983,4.38290919,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637073281,3.58689476,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637073482,4.880429,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637074282,4.08439262,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637074482,4.88042298,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637075884,1.86982298,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637076085,1.37232512,59064.0,59063.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1617637076486,1.54849571,59064.0,59063.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1617637076684,0.25518527,59064.0,59063.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1617637076886,1.05087246,59064.0,59063.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1617637079087,1.54815238,59064.0,59063.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1617637079988,1.05087246,59064.0,59063.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1617637081391,1.54824862,59064.0,59063.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1617637081590,1.44055862,59064.0,59063.0,3.30037]
["bitfinex-derivatives","BTCF0:USTF0",1617637081790,0.94318246,59064.0,59063.0,3.30037]
["bitfinex-derivatives","BTCF0:USTF0",1617637082392,0.94318246,59064.0,59063.0,3.40762655]
["bitfinex-derivatives","BTCF0:USTF0",1617637082691,0.79568719,59064.0,59063.0,3.40762655]
["bitfinex-derivatives","BTCF0:USTF0",1617637083692,0.79568719,59064.0,59063.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1617637093103,1.29362961,59064.0,59063.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1617637093504,0.79568719,59064.0,59063.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1617637094008,1.29362655,59064.0,59063.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1617637094404,0.79568719,59064.0,59063.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1617637096009,0.79568719,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637096010,1.29362416,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637097008,1.83287867,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637099111,4.33287867,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637099313,4.63171001,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637099512,4.63171001,59064.0,59050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637099713,5.70237438,59064.0,59050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637099911,5.70237438,59064.0,59043.0,0.42407937]
["bitfinex-derivatives","BTCF0:USTF0",1617637099912,3.4439,59052.0,59047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637100113,4.57803,59052.0,59051.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617637100313,4.07605762,59052.0,59051.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617637100512,5.68331417,59052.0,59048.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637100714,5.68331417,59052.0,59051.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617637100715,6.18528655,59052.0,59051.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617637101113,6.18528655,59052.0,59049.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637101316,7.77911767,59052.0,59051.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617637101715,7.77911767,59052.0,59036.0,0.78293978]
["bitfinex-derivatives","BTCF0:USTF0",1617637101716,2.157605,59050.0,59037.0,0.29747299]
["bitfinex-derivatives","BTCF0:USTF0",1617637101915,1.5,59049.0,59047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637102315,1.5,59049.0,59046.0,2.9061]
["bitfinex-derivatives","BTCF0:USTF0",1617637102516,1.0,59048.0,59046.0,2.9061]
["bitfinex-derivatives","BTCF0:USTF0",1617637102715,4.89795398,59048.0,59047.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637102915,3.89795398,59048.0,59047.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637103116,5.25809891,59048.0,59047.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637103314,2.75809891,59048.0,59047.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637103515,2.39795398,59048.0,59047.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637104117,2.15786741,59048.0,59047.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637104516,1.5984499,59048.0,59047.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637105917,1.83856272,59048.0,59047.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637106318,2.15636348,59048.0,59047.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637106717,1.8385797,59048.0,59047.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637107317,1.5984499,59048.0,59047.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637107517,2.15637015,59048.0,59047.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637108317,2.15637015,59048.0,59047.0,0.24899945]
["bitfinex-derivatives","BTCF0:USTF0",1617637109021,3.39651116,59048.0,59047.0,0.24899945]
["bitfinex-derivatives","BTCF0:USTF0",1617637111423,2.39651116,59048.0,59047.0,0.24899945]
["bitfinex-derivatives","BTCF0:USTF0",1617637111621,3.39651116,59048.0,59047.0,0.24899945]
["bitfinex-derivatives","BTCF0:USTF0",1617637112020,2.39651116,59048.0,59047.0,0.24899945]
["bitfinex-derivatives","BTCF0:USTF0",1617637112420,2.15637015,59048.0,59047.0,0.24899945]
["bitfinex-derivatives","BTCF0:USTF0",1617637113420,3.15637015,59048.0,59047.0,0.24899945]
["bitfinex-derivatives","BTCF0:USTF0",1617637113622,3.3965153,59048.0,59047.0,0.24899945]
["bitfinex-derivatives","BTCF0:USTF0",1617637115321,2.29755602,59048.0,59047.0,0.24899945]
["bitfinex-derivatives","BTCF0:USTF0",1617637115722,1.55792025,59048.0,59047.0,0.24899945]
["bitfinex-derivatives","BTCF0:USTF0",1617637116022,3.14912379,59048.0,59047.0,0.24899945]
["bitfinex-derivatives","BTCF0:USTF0",1617637117125,1.0,59048.0,59047.0,0.24899945]
["bitfinex-derivatives","BTCF0:USTF0",1617637117323,3.8625,59048.0,59047.0,0.24899945]
["bitfinex-derivatives","BTCF0:USTF0",1617637117524,6.37077733,59048.0,59047.0,0.24899945]
["bitfinex-derivatives","BTCF0:USTF0",1617637118126,6.42197733,59048.0,59047.0,0.24899945]
["bitfinex-derivatives","BTCF0:USTF0",1617637118626,6.98232693,59048.0,59047.0,0.24799883]
["bitfinex-derivatives","BTCF0:USTF0",1617637119026,8.48232693,59048.0,59047.0,0.24799883]
["bitfinex-derivatives","BTCF0:USTF0",1617637119626,6.98232693,59048.0,59047.0,0.24799883]
["bitfinex-derivatives","BTCF0:USTF0",1617637120426,6.42197733,59048.0,59047.0,0.24799883]
["bitfinex-derivatives","BTCF0:USTF0",1617637121127,7.92197733,59048.0,59047.0,0.24799883]
["bitfinex-derivatives","BTCF0:USTF0",1617637121729,8.48235864,59048.0,59047.0,0.24799883]
["bitfinex-derivatives","BTCF0:USTF0",1617637123029,8.48235864,59048.0,59020.0,3.2575]
["bitfinex-derivatives","BTCF0:USTF0",1617637123231,5.61985864,59048.0,59020.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617637123431,5.61985864,59048.0,59021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637123634,0.45956574,59022.0,59021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637124032,1.75781123,59022.0,59021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637124433,2.4353932,59022.0,59019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637124632,0.10725655,59020.0,59019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637124834,4.31315655,59020.0,59012.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637125033,5.40671538,59020.0,59019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637125433,0.35789216,59014.0,59013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637125634,0.35789216,59014.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637125848,3.31315655,59020.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637125849,1.5,59013.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637126047,1.0,59010.0,59007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637126245,1.0,59010.0,58993.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1617637126246,0.65536391,59006.0,58996.0,0.29820851]
["bitfinex-derivatives","BTCF0:USTF0",1617637126636,0.65536391,59006.0,59003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637126843,4.7224,59008.0,59003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637126844,0.29640481,59004.0,59003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637127036,0.29640481,59004.0,58997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637127237,0.29640481,59004.0,59003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637127238,1.29640481,59004.0,59003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637127439,2.79640481,59004.0,59003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637127642,2.39213968,59004.0,59000.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1617637127843,1.89213968,59004.0,59000.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1617637128243,1.0,59003.0,59000.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1617637128437,0.65138465,59001.0,59000.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1617637128838,0.40334945,59001.0,59000.0,3.6467]
["bitfinex-derivatives","BTCF0:USTF0",1617637129637,0.40334945,59001.0,59000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637129839,3.99333945,59001.0,59000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637130040,5.49333945,59001.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637130240,6.84884274,59001.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637130440,6.84884274,59001.0,59000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637130642,5.19724655,59001.0,58983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637130840,0.21571655,58984.0,58983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637131041,0.21571655,58984.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637131440,0.21571655,58984.0,58979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637131640,3.3228,58980.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637132039,4.3228,58980.0,58973.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617637132240,4.3228,58980.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637132440,1.0,58975.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637132842,1.10725655,58975.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637133240,2.60725655,58975.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637133440,1.10725655,58975.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637133642,3.65135655,58975.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637134039,3.65135655,58975.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637134241,1.0,58973.0,58972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637134642,1.0,58973.0,58961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637134840,0.10725655,58962.0,58958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637135242,0.10725655,58962.0,58955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637135442,0.10725655,58962.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637135841,0.10725655,58962.0,58946.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1617637135842,0.10725655,58962.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637136040,0.10725655,58962.0,58954.0,0.5668695]
["bitfinex-derivatives","BTCF0:USTF0",1617637136440,0.10725655,58962.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637136841,0.10725655,58956.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637137341,0.10725655,58956.0,58952.0,0.56687336]
["bitfinex-derivatives","BTCF0:USTF0",1617637137542,0.10725655,58956.0,58953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637137744,0.10725655,58956.0,58955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637137943,0.10725655,58956.0,58946.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617637138143,0.10725655,58956.0,58954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637138342,0.10725655,58956.0,58955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637138542,0.10725655,58956.0,58950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617637138743,0.10725655,58956.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637138942,0.10725655,58956.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637139142,0.10725655,58956.0,58950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617637139343,0.10725655,58956.0,58952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637139543,0.10725655,58956.0,58955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637139942,0.10725655,58956.0,58951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637139943,0.10725655,58956.0,58953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637140344,0.10725655,58956.0,58947.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637140345,0.10725655,58956.0,58955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637140543,0.10725655,58956.0,58954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637140943,0.10725655,58956.0,58955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637141143,0.10725655,58956.0,58945.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637141343,0.10725655,58956.0,58948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637141542,0.10725655,58956.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637141743,0.10725655,58956.0,58945.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637141945,0.10725655,58956.0,58949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637142144,0.10725655,58956.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637142344,0.10725655,58956.0,58946.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1617637142543,0.10725655,58956.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637142744,0.10725655,58956.0,58955.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637142946,0.10725655,58956.0,58955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637143345,0.10725655,58956.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637143743,0.10725655,58956.0,58948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637143945,0.10725655,58956.0,58947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637144144,0.10725655,58956.0,58949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637144544,0.10725655,58956.0,58947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637144745,0.14958,58973.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637145346,0.14958,58973.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637145550,1.14958,58973.0,58952.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617637145945,1.0,58974.0,58953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637146147,2.5441,58975.0,58953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637146347,1.0,58974.0,58953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637146748,2.5441,58975.0,58953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637146947,0.10725655,58954.0,58953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637148348,0.10725655,58954.0,58953.0,4.3409]
["bitfinex-derivatives","BTCF0:USTF0",1617637148747,0.10725655,58954.0,58953.0,4.0709]
["bitfinex-derivatives","BTCF0:USTF0",1617637148948,0.10725655,58960.0,58953.0,4.37815655]
["bitfinex-derivatives","BTCF0:USTF0",1617637149148,0.10725655,58960.0,58953.0,4.80699655]
["bitfinex-derivatives","BTCF0:USTF0",1617637149349,0.10725655,58960.0,58953.0,3.80699655]
["bitfinex-derivatives","BTCF0:USTF0",1617637149550,0.10725655,58960.0,58959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637149750,0.00991025,58992.0,58959.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617637149950,0.00991755,58995.0,58959.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617637150150,0.00991755,58995.0,58972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637150551,0.00991755,58995.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637150753,0.0099211,58994.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637150951,0.0099211,58994.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637151151,0.00991745,58991.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637151351,0.00991745,58991.0,58985.0,3.0425]
["bitfinex-derivatives","BTCF0:USTF0",1617637151551,0.00992484,58996.0,58985.0,3.20408]
["bitfinex-derivatives","BTCF0:USTF0",1617637151751,0.00992484,58996.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637151952,0.00992191,58994.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637152451,0.29480845,58995.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637152452,0.00992231,58995.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637152854,0.00992416,58996.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637153255,0.00995026,58994.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637153853,0.00996402,58995.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637154253,0.00996424,58994.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637154855,0.00996424,58994.0,58992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637155256,0.0099669,58996.0,58993.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617637155655,0.00997217,59001.0,58995.0,3.4064]
["bitfinex-derivatives","BTCF0:USTF0",1617637156057,0.00997217,59001.0,58996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637156058,0.00997201,59000.0,58996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637156256,0.00997201,59000.0,58996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637156656,0.00997185,59001.0,58999.0,1.11349]
["bitfinex-derivatives","BTCF0:USTF0",1617637156856,0.00997176,59002.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637157056,0.00997176,59002.0,59000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637157456,0.29629471,59001.0,59000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637158856,0.40355126,59001.0,59000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637159056,0.10725655,59001.0,59000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637159455,0.10725655,59001.0,59000.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637160860,0.10725655,59001.0,59000.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637161259,0.10725655,59001.0,59000.0,4.93615655]
["bitfinex-derivatives","BTCF0:USTF0",1617637161659,0.00996992,59012.0,59000.0,4.93615655]
["bitfinex-derivatives","BTCF0:USTF0",1617637162058,0.00996992,59012.0,59007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637162259,0.49365896,59027.0,59007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637162260,0.00996975,59014.0,59008.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617637162459,0.00996975,59014.0,59011.0,1.15554]
["bitfinex-derivatives","BTCF0:USTF0",1617637162659,0.00996942,59016.0,59013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637162858,0.00996942,59016.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637163259,0.00996915,59018.0,59015.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637163458,0.00996915,59018.0,59015.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637163661,0.00996849,59021.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637163858,0.00996849,59021.0,59018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617637164058,0.35541136,59025.0,59018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617637164059,0.00996816,59024.0,59018.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617637164458,0.00996816,59024.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637164660,0.35623556,59023.0,59018.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617637164860,0.35623556,59023.0,59022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637165060,0.35623784,59024.0,59022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637165260,0.35623784,59024.0,59022.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637165460,0.29687837,59023.0,59022.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637165661,0.29687837,59023.0,59022.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637165860,0.29687837,59023.0,59022.0,3.19415655]
["bitfinex-derivatives","BTCF0:USTF0",1617637166062,0.29687837,59023.0,59022.0,4.19415655]
["bitfinex-derivatives","BTCF0:USTF0",1617637166262,0.29687837,59023.0,59022.0,3.19415655]
["bitfinex-derivatives","BTCF0:USTF0",1617637166862,0.40413492,59023.0,59022.0,3.19415655]
["bitfinex-derivatives","BTCF0:USTF0",1617637167062,0.40413492,59023.0,59022.0,4.19415655]
["bitfinex-derivatives","BTCF0:USTF0",1617637167262,0.40413492,59023.0,59022.0,3.19415655]
["bitfinex-derivatives","BTCF0:USTF0",1617637167463,0.40413492,59023.0,59022.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637167663,3.50193492,59023.0,59022.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637167876,3.50193492,59023.0,59022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637168070,3.8582085,59023.0,59022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637168262,3.8582085,59023.0,59020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637168463,3.8582085,59023.0,59020.0,0.26899918]
["bitfinex-derivatives","BTCF0:USTF0",1617637168464,4.65393737,59023.0,59020.0,0.26899918]
["bitfinex-derivatives","BTCF0:USTF0",1617637168663,4.65393737,59023.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637168866,1.08866592,59021.0,58999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637169063,1.24280592,59021.0,59007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637169264,0.00999343,59008.0,59007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637169463,0.00999343,59008.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637169666,0.00999337,59009.0,59005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637169864,0.00999337,59009.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637170065,0.29693269,59008.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637170264,0.29693269,59008.0,59005.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637170467,0.29693269,59008.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637170670,0.00504606,59008.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637171074,0.10725655,59005.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637171467,0.10725655,59005.0,59004.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637172886,0.00504595,59009.0,59004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637173066,0.00504595,59009.0,59004.0,3.30168655]
["bitfinex-derivatives","BTCF0:USTF0",1617637173265,0.00504595,59009.0,59004.0,4.30168655]
["bitfinex-derivatives","BTCF0:USTF0",1617637173466,0.00504553,59014.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617637173666,0.00504553,59014.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637173866,0.43539962,59025.0,59004.0,3.30168655]
["bitfinex-derivatives","BTCF0:USTF0",1617637173867,0.00504532,59018.0,59013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637174067,0.00504532,59018.0,59014.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617637174265,0.0050452,59020.0,59015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637174465,0.29687539,59022.0,59015.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617637174665,0.29687539,59022.0,59017.0,1.12327]
["bitfinex-derivatives","BTCF0:USTF0",1617637174866,0.29685746,59025.0,59021.0,3.5025]
["bitfinex-derivatives","BTCF0:USTF0",1617637175066,0.29685746,59025.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637175269,0.29684725,59027.0,59024.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637175466,0.29684725,59027.0,59024.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637175667,0.29698231,59026.0,59024.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637175868,0.29698231,59026.0,59025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617637176069,0.29698182,59027.0,59025.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617637176267,0.29698182,59027.0,59025.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617637176469,0.46361494,59030.0,59025.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617637176470,0.29697499,59026.0,59025.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617637176868,0.10725655,59030.0,59025.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617637176869,0.29697202,59028.0,59025.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617637177070,0.29697202,59028.0,59025.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617637177269,0.29697202,59028.0,59025.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617637177469,0.29697202,59028.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637177669,0.29697202,59028.0,59025.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617637177871,0.29697202,59028.0,59027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637178069,0.29698001,59029.0,59027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637178269,0.29698001,59029.0,59026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637178469,0.65333124,59028.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637178669,0.65333124,59028.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637178870,0.65333124,59028.0,59027.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637179071,0.3563535,59028.0,59027.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637179474,0.29697022,59028.0,59027.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637180473,0.29697022,59028.0,59027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637180873,0.65333211,59028.0,59025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637181273,0.65333211,59028.0,59027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637181476,0.24013727,59029.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637181673,0.24013727,59029.0,59025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637181875,0.24013727,59029.0,59027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637181876,0.65335651,59028.0,59027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637182076,0.65335651,59028.0,59027.0,2.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617637182274,0.65335651,59028.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637182275,0.65335651,59028.0,59025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637182475,0.65335651,59028.0,59027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637182674,0.65335651,59028.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637182874,0.24013727,59029.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637183076,0.24013727,59029.0,59027.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637183278,0.24013727,59029.0,59027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637183476,0.65335654,59028.0,59027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637183678,0.65335654,59028.0,59025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637184076,0.65335654,59028.0,59027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637184276,0.65335654,59028.0,59025.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637184477,0.65335654,59028.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637184680,0.65335654,59028.0,59027.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637184877,0.65335654,59028.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637185277,0.65335654,59028.0,59027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637185278,1.08891494,59028.0,59027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637185476,1.08891494,59028.0,59025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637185676,1.08891494,59028.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637185877,1.08891494,59028.0,59027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637186078,1.08891494,59028.0,59025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637186279,0.65340117,59026.0,59025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637186479,0.65340117,59026.0,59024.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637186883,0.65340117,59026.0,59025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637187081,0.29680226,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637187480,0.29680226,59025.0,59023.0,4.6254]
["bitfinex-derivatives","BTCF0:USTF0",1617637187680,0.29680226,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637188079,0.35639164,59026.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637188480,0.10725655,59030.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637188481,0.65294596,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637189884,0.29680261,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637191090,0.29680261,59025.0,59024.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637191290,0.65294598,59025.0,59024.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637193192,0.29680261,59025.0,59024.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637193493,0.65294334,59025.0,59024.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637194094,0.35614073,59025.0,59024.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637194296,0.89309928,59025.0,59024.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637194594,0.29680255,59025.0,59024.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637195996,0.29680255,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637196198,0.65294115,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637196398,0.24015005,59029.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637196599,0.89309152,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637197003,0.65293829,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637197402,1.32977321,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637198004,0.43667767,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637198405,1.0923856,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637199104,1.0923856,59025.0,59024.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637200905,1.0923856,59025.0,59024.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637201706,1.0923856,59025.0,59024.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637203114,0.79432751,59025.0,59024.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637203316,1.33254746,59025.0,59024.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637203713,1.09239119,59025.0,59024.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637206418,1.09239119,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637207618,1.09239119,59025.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637208019,3.6233,59024.0,59014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637208221,5.21289263,59024.0,59012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637208420,5.21289263,59024.0,59011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637208619,0.43713671,59018.0,59015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637208821,0.43713671,59018.0,59012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637209120,0.43714066,59017.0,59016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637209520,0.43714066,59017.0,59012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637209919,0.43714066,59017.0,59016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637210119,0.43714066,59017.0,59012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637210320,1.09290254,59017.0,59012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637210519,1.09290254,59017.0,59016.0,3.1564]
["bitfinex-derivatives","BTCF0:USTF0",1617637210720,0.43714066,59017.0,59016.0,2.8864]
["bitfinex-derivatives","BTCF0:USTF0",1617637211120,0.54439721,59017.0,59016.0,3.1564]
["bitfinex-derivatives","BTCF0:USTF0",1617637211321,0.76304146,59017.0,59016.0,3.1564]
["bitfinex-derivatives","BTCF0:USTF0",1617637211922,1.4407173,59017.0,59016.0,3.1564]
["bitfinex-derivatives","BTCF0:USTF0",1617637214023,1.94030492,59017.0,59016.0,3.1564]
["bitfinex-derivatives","BTCF0:USTF0",1617637219232,1.94030492,59017.0,59016.0,4.56116098]
["bitfinex-derivatives","BTCF0:USTF0",1617637219632,1.83304837,59017.0,59016.0,4.56116098]
["bitfinex-derivatives","BTCF0:USTF0",1617637220133,1.09328044,59017.0,59016.0,4.56116098]
["bitfinex-derivatives","BTCF0:USTF0",1617637221135,1.59281892,59017.0,59016.0,4.56116098]
["bitfinex-derivatives","BTCF0:USTF0",1617637222033,1.09328044,59017.0,59016.0,4.56116098]
["bitfinex-derivatives","BTCF0:USTF0",1617637223339,1.20053699,59017.0,59016.0,4.56116098]
["bitfinex-derivatives","BTCF0:USTF0",1617637223537,1.70014738,59017.0,59016.0,4.56116098]
["bitfinex-derivatives","BTCF0:USTF0",1617637223740,1.04436247,59017.0,59016.0,4.56116098]
["bitfinex-derivatives","BTCF0:USTF0",1617637223938,1.01016247,59017.0,59016.0,4.56116098]
["bitfinex-derivatives","BTCF0:USTF0",1617637224138,1.90987476,59017.0,59016.0,4.56116098]
["bitfinex-derivatives","BTCF0:USTF0",1617637224641,1.66971686,59017.0,59016.0,4.56116098]
["bitfinex-derivatives","BTCF0:USTF0",1617637225042,1.90987396,59017.0,59016.0,4.56116098]
["bitfinex-derivatives","BTCF0:USTF0",1617637226043,1.90987396,59017.0,59016.0,1.67476098]
["bitfinex-derivatives","BTCF0:USTF0",1617637226646,1.90987396,59017.0,59016.0,0.67476098]
["bitfinex-derivatives","BTCF0:USTF0",1617637227242,1.90987396,59017.0,59016.0,1.67476098]
["bitfinex-derivatives","BTCF0:USTF0",1617637227444,1.90987396,59017.0,59016.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637227643,1.90987396,59017.0,59016.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637227843,1.90987396,59017.0,59016.0,0.67515161]
["bitfinex-derivatives","BTCF0:USTF0",1617637228344,1.90987396,59017.0,59016.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637229345,2.01640396,59017.0,59016.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637229947,2.01640396,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637230349,2.01640396,59017.0,59012.0,0.2978236]
["bitfinex-derivatives","BTCF0:USTF0",1617637230546,2.01640396,59017.0,59011.0,0.29791573]
["bitfinex-derivatives","BTCF0:USTF0",1617637230747,2.01640396,59017.0,59016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637230947,0.77331193,59017.0,59012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637231349,0.21378655,59017.0,59016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637231548,0.21378655,59017.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637231949,1.93243807,59017.0,59016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637232348,1.93243807,59017.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637232547,1.93243807,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637232748,0.21378655,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637232947,0.21378655,59017.0,59009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637233147,0.21378655,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637233348,1.93262526,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637233548,0.55959955,59013.0,59010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637233749,0.55959955,59013.0,59007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637233951,0.55959955,59013.0,59006.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617637234150,1.1592872,59011.0,59009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637234350,1.1592872,59011.0,59010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617637234551,0.24021841,59016.0,59007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637234552,1.15752726,59010.0,59007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637234750,1.15752726,59010.0,59006.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617637234950,1.15751887,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637235352,1.26477542,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637235553,0.10725655,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637235952,1.26512379,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637236854,1.50533481,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637241459,1.64171481,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637244362,2.08089638,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637245862,0.68281812,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637246267,2.20023757,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637246465,1.04314722,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637246670,1.83962276,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637247667,0.68281812,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637247869,0.54643812,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637248067,2.06359512,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637248469,1.70325985,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637248669,0.54643812,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637248870,1.94348342,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637251572,4.69688342,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637252273,5.05723024,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637253373,2.30383024,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637253574,2.30383024,59008.0,59007.0,3.708]
["bitfinex-derivatives","BTCF0:USTF0",1617637253975,1.94348342,59008.0,59007.0,3.708]
["bitfinex-derivatives","BTCF0:USTF0",1617637258980,1.94348342,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637259182,2.05983342,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637260782,2.05983342,59008.0,59007.0,3.6528]
["bitfinex-derivatives","BTCF0:USTF0",1617637264287,1.94348342,59008.0,59007.0,4.6528]
["bitfinex-derivatives","BTCF0:USTF0",1617637264687,1.94348342,59008.0,59007.0,4.703]
["bitfinex-derivatives","BTCF0:USTF0",1617637264890,1.83622687,59008.0,59007.0,4.6528]
["bitfinex-derivatives","BTCF0:USTF0",1617637265087,1.83622687,59008.0,59007.0,4.8528]
["bitfinex-derivatives","BTCF0:USTF0",1617637265289,1.09740249,59008.0,59007.0,4.8528]
["bitfinex-derivatives","BTCF0:USTF0",1617637265489,1.09740249,59008.0,59007.0,4.96005655]
["bitfinex-derivatives","BTCF0:USTF0",1617637265890,1.09740249,59008.0,59007.0,5.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617637266492,1.09740249,59008.0,59007.0,1.62725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637266693,1.09740249,59008.0,59007.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637267294,1.33759854,59008.0,59007.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637267496,1.33759854,59008.0,59007.0,1.67537]
["bitfinex-derivatives","BTCF0:USTF0",1617637267695,1.33759854,59008.0,59007.0,1.72567]
["bitfinex-derivatives","BTCF0:USTF0",1617637267901,1.09740249,59008.0,59007.0,1.42755655]
["bitfinex-derivatives","BTCF0:USTF0",1617637268496,1.09740249,59008.0,59007.0,1.72572442]
["bitfinex-derivatives","BTCF0:USTF0",1617637268497,0.65822092,59008.0,59007.0,1.72572442]
["bitfinex-derivatives","BTCF0:USTF0",1617637268696,0.65822092,59008.0,59007.0,1.67542442]
["bitfinex-derivatives","BTCF0:USTF0",1617637268897,1.09712112,59008.0,59007.0,1.67542442]
["bitfinex-derivatives","BTCF0:USTF0",1617637269596,1.09712112,59008.0,59007.0,1.72582442]
["bitfinex-derivatives","BTCF0:USTF0",1617637269797,0.65822092,59008.0,59007.0,1.72582442]
["bitfinex-derivatives","BTCF0:USTF0",1617637270797,0.65822092,59008.0,59007.0,1.67542442]
["bitfinex-derivatives","BTCF0:USTF0",1617637271199,0.65822092,59008.0,59007.0,2.03354823]
["bitfinex-derivatives","BTCF0:USTF0",1617637271604,0.89841014,59008.0,59007.0,2.03354823]
["bitfinex-derivatives","BTCF0:USTF0",1617637271799,0.89841014,59008.0,59007.0,2.08434823]
["bitfinex-derivatives","BTCF0:USTF0",1617637272200,0.65822092,59008.0,59007.0,1.67542442]
["bitfinex-derivatives","BTCF0:USTF0",1617637273602,0.65822092,59008.0,59007.0,1.72682442]
["bitfinex-derivatives","BTCF0:USTF0",1617637273903,0.65822092,59008.0,59007.0,1.67542442]
["bitfinex-derivatives","BTCF0:USTF0",1617637275304,1.09711739,59008.0,59007.0,1.67542442]
["bitfinex-derivatives","BTCF0:USTF0",1617637275504,1.20437394,59008.0,59007.0,1.72562442]
["bitfinex-derivatives","BTCF0:USTF0",1617637275704,1.20437394,59008.0,59007.0,1.42745655]
["bitfinex-derivatives","BTCF0:USTF0",1617637276105,1.44458534,59008.0,59007.0,3.87095655]
["bitfinex-derivatives","BTCF0:USTF0",1617637276307,1.44458534,59008.0,59007.0,2.82075655]
["bitfinex-derivatives","BTCF0:USTF0",1617637276706,1.44458534,59008.0,59007.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637277107,4.10548534,59008.0,59007.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637277506,4.96476042,59008.0,59007.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637277808,4.96476042,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637281711,5.52286888,59008.0,59000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637282113,5.52286888,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637282313,1.0,59005.0,59000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637282511,0.2,59004.0,59000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637282713,0.2,59004.0,58992.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617637282916,2.6782,59002.0,59001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637283114,2.6782,59002.0,59001.0,0.26899884]
["bitfinex-derivatives","BTCF0:USTF0",1617637283314,5.52771888,59002.0,58992.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617637283514,1.5,59001.0,58992.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617637283720,0.23181655,58993.0,58992.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617637283916,3.58282395,58993.0,58992.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617637284114,3.82311447,58993.0,58992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637284516,3.82311447,58993.0,58982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637284919,3.82311447,58993.0,58970.0,0.44002071]
["bitfinex-derivatives","BTCF0:USTF0",1617637284920,2.08911583,58993.0,58992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637285117,0.43181655,58993.0,58979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637285519,1.0,58989.0,58977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637285719,3.5452,58978.0,58977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637285919,3.71005,58978.0,58974.0,0.30003485]
["bitfinex-derivatives","BTCF0:USTF0",1617637286117,5.9008389,58978.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637286515,6.9008389,58978.0,58972.0,0.42814918]
["bitfinex-derivatives","BTCF0:USTF0",1617637286716,1.58997963,58976.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637287118,2.71799198,58977.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637287319,2.71799198,58977.0,58972.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617637287518,2.71799198,58977.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637287718,2.71799198,58977.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637287719,0.24033603,58976.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637287919,0.24033603,58976.0,58973.0,3.4199]
["bitfinex-derivatives","BTCF0:USTF0",1617637288122,1.32638071,58976.0,58973.0,3.4199]
["bitfinex-derivatives","BTCF0:USTF0",1617637288320,2.32638071,58976.0,58970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637288520,1.08562834,58974.0,58970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637288720,1.08562834,58974.0,58957.0,0.29833126]
["bitfinex-derivatives","BTCF0:USTF0",1617637288920,2.5106,58962.0,58957.0,0.29833126]
["bitfinex-derivatives","BTCF0:USTF0",1617637289121,2.64511,58962.0,58957.0,0.29833126]
["bitfinex-derivatives","BTCF0:USTF0",1617637289321,2.64511,58962.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637289523,2.94100978,58962.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637289722,0.10725655,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637289923,0.10725655,58959.0,58958.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617637290323,0.10725655,58959.0,58958.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617637290523,0.10725655,58959.0,58958.0,0.29833134]
["bitfinex-derivatives","BTCF0:USTF0",1617637290925,0.10725655,58959.0,58958.0,0.56833134]
["bitfinex-derivatives","BTCF0:USTF0",1617637291525,0.10725655,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637291925,0.10725655,58959.0,58957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637292324,0.10725655,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637292523,0.10725655,58959.0,58957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637293224,0.25430655,58959.0,58957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637294525,0.10725655,58959.0,58957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637295327,0.10725655,58959.0,58957.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637295525,0.10725655,58959.0,58958.0,3.8835]
["bitfinex-derivatives","BTCF0:USTF0",1617637295727,0.10725655,58959.0,58958.0,3.99075655]
["bitfinex-derivatives","BTCF0:USTF0",1617637295929,0.10725655,58959.0,58958.0,4.26075655]
["bitfinex-derivatives","BTCF0:USTF0",1617637296127,0.00995103,58963.0,58958.0,4.26075655]
["bitfinex-derivatives","BTCF0:USTF0",1617637296331,0.00995136,58964.0,58958.0,4.26075655]
["bitfinex-derivatives","BTCF0:USTF0",1617637296530,0.00995136,58964.0,58962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637296733,0.0099536,58965.0,58962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637296931,0.0099536,58965.0,58963.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637297132,0.00995613,58966.0,58964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637297331,0.00995613,58966.0,58963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637297532,0.00995613,58966.0,58960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637297533,0.00995347,58965.0,58960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637297731,0.00995347,58965.0,58964.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637297932,0.29571674,58965.0,58964.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637298131,0.10725655,58968.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637298332,0.29568099,58965.0,58964.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637299932,0.1352,58966.0,58964.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637300333,0.00992987,58967.0,58964.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637301037,0.11718779,58968.0,58964.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637302436,0.0099293,58967.0,58964.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637303035,0.0099293,58967.0,58966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637303237,0.10725655,58968.0,58966.0,1.12933]
["bitfinex-derivatives","BTCF0:USTF0",1617637303438,0.10725655,58968.0,58966.0,1.39933]
["bitfinex-derivatives","BTCF0:USTF0",1617637303641,0.10725655,58968.0,58967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637304038,0.10725655,58968.0,58967.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637306640,0.10725655,58968.0,58967.0,1.3115]
["bitfinex-derivatives","BTCF0:USTF0",1617637307241,0.06465655,58968.0,58967.0,1.3115]
["bitfinex-derivatives","BTCF0:USTF0",1617637307440,0.06465655,58968.0,58967.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637308245,0.06465655,58968.0,58967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637308647,0.06465655,58968.0,58965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637309048,0.06465655,58968.0,58964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637309049,0.06465655,58968.0,58967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637309243,0.06465655,58968.0,58965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637309641,0.06465655,58968.0,58967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637309841,0.06465655,58968.0,58965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637310242,0.06465655,58968.0,58964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637310243,0.06465655,58968.0,58967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637310441,0.06465655,58968.0,58965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637310841,0.06465655,58968.0,58967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637311041,0.06465655,58968.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637311042,0.06465655,58968.0,58965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637311444,0.06465655,58968.0,58967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637311644,0.06465655,58968.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637311844,0.07457409,58968.0,58965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637312946,0.29469951,58969.0,58965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637313143,0.29469951,58969.0,58967.0,4.0577]
["bitfinex-derivatives","BTCF0:USTF0",1617637313342,1.43214947,58977.0,58967.0,4.0577]
["bitfinex-derivatives","BTCF0:USTF0",1617637313343,0.00992744,58974.0,58967.0,4.0577]
["bitfinex-derivatives","BTCF0:USTF0",1617637313543,0.00992744,58974.0,58968.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637313744,0.29497283,58975.0,58968.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637313745,0.00992894,58975.0,58973.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637314147,0.00992894,58975.0,58974.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637314547,0.00993046,58976.0,58974.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637314946,1.00993371,58977.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637315345,1.0,58977.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637315547,0.9963,58977.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637315747,0.9752,58977.0,58976.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637316546,0.7988,58977.0,58976.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637318648,0.7988,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637318847,0.7988,58977.0,58976.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617637319049,0.7988,58977.0,58976.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617637319448,0.7988,58977.0,58976.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637319847,0.7202,58977.0,58976.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637320051,0.6807,58977.0,58976.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637320450,0.6807,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637320850,0.6102,58977.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637321049,0.5867,58977.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637321250,0.58,58977.0,58976.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637321452,0.58,58977.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637321752,0.58,58977.0,58976.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637322752,0.58,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637322953,0.58,58977.0,58976.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637323153,0.58,58977.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637323553,0.58,58977.0,58976.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637324453,0.58,58977.0,58976.0,1.3115]
["bitfinex-derivatives","BTCF0:USTF0",1617637325957,0.58,58977.0,58976.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637327359,0.58,58977.0,58976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637327759,0.58,58977.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637327760,0.58,58977.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637328161,0.58,58977.0,58976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637328360,0.58,58977.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637328761,0.58,58977.0,58975.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617637329160,0.58,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637329560,0.58,58977.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637329861,0.58,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637330261,0.58,58977.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637330262,0.58,58977.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637330461,0.58,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637330863,0.58,58977.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637331064,0.58,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637331465,0.58,58977.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637331764,0.58,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637331968,1.23024706,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637332166,1.23024706,58977.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637332366,1.23024706,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637332766,0.29560903,58975.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637332965,0.29560903,58975.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637333169,0.87559679,58977.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637333365,0.87559679,58977.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637333565,0.29561364,58975.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637333967,0.58,58977.0,58974.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637334367,0.58,58977.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637335267,0.00995703,58976.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637335667,0.00995703,58976.0,58975.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617637335869,0.00995703,58976.0,58975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637336069,0.00995703,58976.0,58975.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637336869,1.0894023,58976.0,58975.0,1.56935654]
["bitfinex-derivatives","BTCF0:USTF0",1617637337072,1.0894023,58976.0,58975.0,0.56935654]
["bitfinex-derivatives","BTCF0:USTF0",1617637337273,1.0894023,58976.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637338173,1.0894023,58976.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637338574,0.58,58977.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637338774,0.58,58977.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637338973,1.08883738,58976.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637339173,1.08883738,58976.0,58973.0,1.4066178]
["bitfinex-derivatives","BTCF0:USTF0",1617637339375,0.43551516,58976.0,58975.0,1.56935822]
["bitfinex-derivatives","BTCF0:USTF0",1617637339774,1.08897518,58976.0,58975.0,1.29935822]
["bitfinex-derivatives","BTCF0:USTF0",1617637340174,0.65346002,58976.0,58975.0,1.55935822]
["bitfinex-derivatives","BTCF0:USTF0",1617637341174,0.65346002,58976.0,58975.0,4.11625822]
["bitfinex-derivatives","BTCF0:USTF0",1617637341374,0.65346002,58976.0,58975.0,3.11625822]
["bitfinex-derivatives","BTCF0:USTF0",1617637341576,0.65346002,58976.0,58975.0,4.11625822]
["bitfinex-derivatives","BTCF0:USTF0",1617637342577,0.65346002,58976.0,58975.0,4.16665822]
["bitfinex-derivatives","BTCF0:USTF0",1617637342779,0.65346002,58976.0,58975.0,4.52586074]
["bitfinex-derivatives","BTCF0:USTF0",1617637343181,0.59002961,58977.0,58975.0,4.96487614]
["bitfinex-derivatives","BTCF0:USTF0",1617637343381,0.59002961,58977.0,58975.0,5.16487614]
["bitfinex-derivatives","BTCF0:USTF0",1617637343581,0.59002961,58977.0,58976.0,2.18759544]
["bitfinex-derivatives","BTCF0:USTF0",1617637343582,0.58,58977.0,58976.0,2.18759544]
["bitfinex-derivatives","BTCF0:USTF0",1617637343782,0.58,58977.0,58976.0,2.38759544]
["bitfinex-derivatives","BTCF0:USTF0",1617637343984,0.58,58977.0,58976.0,2.65759544]
["bitfinex-derivatives","BTCF0:USTF0",1617637344383,0.58,58977.0,58976.0,2.56749448]
["bitfinex-derivatives","BTCF0:USTF0",1617637344983,0.58,58977.0,58976.0,2.65759295]
["bitfinex-derivatives","BTCF0:USTF0",1617637345384,0.58,58977.0,58976.0,3.1564331]
["bitfinex-derivatives","BTCF0:USTF0",1617637345785,0.58,58977.0,58976.0,3.06633463]
["bitfinex-derivatives","BTCF0:USTF0",1617637346787,0.58,58977.0,58976.0,2.56749448]
["bitfinex-derivatives","BTCF0:USTF0",1617637347187,0.58,58977.0,58976.0,2.65758251]
["bitfinex-derivatives","BTCF0:USTF0",1617637347787,0.58,58977.0,58976.0,2.56749448]
["bitfinex-derivatives","BTCF0:USTF0",1617637348688,0.58,58977.0,58976.0,2.36749448]
["bitfinex-derivatives","BTCF0:USTF0",1617637348888,0.58,58977.0,58976.0,1.36749448]
["bitfinex-derivatives","BTCF0:USTF0",1617637349289,0.58,58977.0,58976.0,2.36749448]
["bitfinex-derivatives","BTCF0:USTF0",1617637349692,0.73487,58977.0,58976.0,0.92849669]
["bitfinex-derivatives","BTCF0:USTF0",1617637350089,0.73487,58977.0,58976.0,1.92849669]
["bitfinex-derivatives","BTCF0:USTF0",1617637350289,0.73487,58977.0,58976.0,0.92849669]
["bitfinex-derivatives","BTCF0:USTF0",1617637350690,0.73487,58977.0,58976.0,0.56931668]
["bitfinex-derivatives","BTCF0:USTF0",1617637351290,0.73487,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637351691,1.03159903,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637352089,1.03159903,58977.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637352392,1.03159903,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637352592,1.09096585,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637352791,4.48066585,58977.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637352991,4.48066585,58977.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637352992,4.77735232,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637353392,4.77735232,58977.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637353591,4.42125647,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637353993,0.65182734,58975.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637354391,0.65182734,58975.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637354593,0.65182734,58975.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637354792,0.43434762,58976.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637355291,0.65159454,58975.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637356092,0.75885109,58975.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637356691,1.43311685,58975.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637358697,0.99915448,58975.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637360901,1.43336698,58975.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637361300,4.45436698,58975.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637361499,4.02015448,58975.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637364109,4.45454421,58975.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637365312,1.43354421,58975.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637366420,0.99915448,58975.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637367610,0.99980232,58975.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637369316,1.43534688,58975.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637369715,0.7831045,58975.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637369914,1.43649883,58975.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637372418,1.00095427,58975.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637374121,1.43658342,58975.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637374722,1.57536342,58975.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637376222,1.43658342,58975.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637380529,1.43658342,58975.0,58974.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637380729,1.32932687,58975.0,58974.0,1.36516]
["bitfinex-derivatives","BTCF0:USTF0",1617637381029,1.08902348,58975.0,58974.0,1.36516]
["bitfinex-derivatives","BTCF0:USTF0",1617637381633,0.65339433,58975.0,58974.0,1.36516]
["bitfinex-derivatives","BTCF0:USTF0",1617637383034,0.65339433,58975.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637383832,1.08879997,58975.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637385033,1.32910522,58975.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637385236,1.32910522,58975.0,58974.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637386535,1.32910522,58975.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637386735,0.89369958,58975.0,58974.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637387737,0.65339433,58975.0,58974.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637388137,0.65339433,58975.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637388536,0.65339433,58975.0,58974.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637388738,0.89368669,58975.0,58974.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637392341,3.45938669,58975.0,58974.0,1.3111]
["bitfinex-derivatives","BTCF0:USTF0",1617637392542,3.45938669,58975.0,58974.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637392742,0.89368669,58975.0,58974.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637393443,0.53729878,58975.0,58974.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637393941,0.29700642,58975.0,58974.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637394342,0.65297505,58975.0,58974.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637394542,0.50337505,58975.0,58974.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637394943,0.14740642,58975.0,58974.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617637395141,0.12800642,58975.0,58974.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637395342,0.00508275,58975.0,58974.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637395542,0.54528275,58977.0,58974.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637395946,0.54528275,58977.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637396344,0.54528275,58977.0,58976.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637397846,0.54528275,58977.0,58976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637398046,0.54528275,58977.0,58976.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637398247,0.54528275,58977.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637398646,0.54528275,58977.0,58976.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637398849,0.90105139,58977.0,58976.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637399249,0.87605139,58977.0,58976.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637399449,0.73815139,58977.0,58976.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637399653,0.73815139,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637400051,0.73815139,58977.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637400254,0.73815139,58977.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637400452,0.73815139,58977.0,58976.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637400652,0.73815139,58977.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637401055,0.73815139,58977.0,58976.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637402257,0.84540794,58977.0,58976.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637405158,0.84070794,58977.0,58976.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637405359,0.4849393,58977.0,58976.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637406263,0.84096313,58977.0,58976.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637406663,1.27732774,58977.0,58976.0,1.61981241]
["bitfinex-derivatives","BTCF0:USTF0",1617637408163,0.4849393,58977.0,58976.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637408563,1.27762672,58977.0,58976.0,1.61981997]
["bitfinex-derivatives","BTCF0:USTF0",1617637408865,1.27762672,58977.0,58976.0,1.67041997]
["bitfinex-derivatives","BTCF0:USTF0",1617637409264,1.51792916,58977.0,58976.0,1.67041997]
["bitfinex-derivatives","BTCF0:USTF0",1617637409865,1.51792916,58977.0,58976.0,1.3106]
["bitfinex-derivatives","BTCF0:USTF0",1617637410066,1.51792916,58977.0,58976.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637410866,1.42642916,58977.0,58976.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637411066,1.42642916,58977.0,58976.0,1.67032136]
["bitfinex-derivatives","BTCF0:USTF0",1617637411866,1.31917261,58977.0,58976.0,1.67032136]
["bitfinex-derivatives","BTCF0:USTF0",1617637412971,1.31917261,58977.0,58976.0,1.83433136]
["bitfinex-derivatives","BTCF0:USTF0",1617637413669,1.19127261,58977.0,58976.0,1.83433136]
["bitfinex-derivatives","BTCF0:USTF0",1617637413981,1.19127261,58977.0,58976.0,5.32883136]
["bitfinex-derivatives","BTCF0:USTF0",1617637414172,1.12357261,58977.0,58976.0,5.32883136]
["bitfinex-derivatives","BTCF0:USTF0",1617637414379,0.62000444,58977.0,58976.0,5.32883136]
["bitfinex-derivatives","BTCF0:USTF0",1617637414568,0.62000444,58977.0,58976.0,1.83433136]
["bitfinex-derivatives","BTCF0:USTF0",1617637414770,0.62000444,58977.0,58976.0,1.78383136]
["bitfinex-derivatives","BTCF0:USTF0",1617637415371,0.62000444,58977.0,58976.0,2.22358769]
["bitfinex-derivatives","BTCF0:USTF0",1617637416973,0.02298275,58977.0,58976.0,1.42401]
["bitfinex-derivatives","BTCF0:USTF0",1617637417372,0.37942892,58977.0,58976.0,1.78381278]
["bitfinex-derivatives","BTCF0:USTF0",1617637417572,0.37942892,58977.0,58976.0,4.68127174]
["bitfinex-derivatives","BTCF0:USTF0",1617637417973,0.36672892,58977.0,58976.0,4.68127174]
["bitfinex-derivatives","BTCF0:USTF0",1617637418172,0.36022892,58977.0,58976.0,4.68127174]
["bitfinex-derivatives","BTCF0:USTF0",1617637418373,0.35629127,58981.0,58976.0,4.77137382]
["bitfinex-derivatives","BTCF0:USTF0",1617637418572,0.35629127,58981.0,58977.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617637418972,0.35632931,58982.0,58980.0,1.35931378]
["bitfinex-derivatives","BTCF0:USTF0",1617637419175,0.35632931,58982.0,58981.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1617637419374,0.35632931,58982.0,58981.0,0.87980754]
["bitfinex-derivatives","BTCF0:USTF0",1617637419774,0.35663552,58983.0,58981.0,1.93987298]
["bitfinex-derivatives","BTCF0:USTF0",1617637419973,0.33163552,58983.0,58981.0,1.93987298]
["bitfinex-derivatives","BTCF0:USTF0",1617637420174,0.33163552,58983.0,58982.0,0.06006564]
["bitfinex-derivatives","BTCF0:USTF0",1617637420373,0.33163552,58983.0,58982.0,0.16732219]
["bitfinex-derivatives","BTCF0:USTF0",1617637420573,0.33163552,58983.0,58982.0,1.43732219]
["bitfinex-derivatives","BTCF0:USTF0",1617637423277,0.28083552,58983.0,58982.0,1.43732219]
["bitfinex-derivatives","BTCF0:USTF0",1617637423576,0.5210998,58983.0,58982.0,1.43732219]
["bitfinex-derivatives","BTCF0:USTF0",1617637423976,0.28083552,58983.0,58982.0,1.43732219]
["bitfinex-derivatives","BTCF0:USTF0",1617637425781,0.56983859,58983.0,58982.0,1.73674647]
["bitfinex-derivatives","BTCF0:USTF0",1617637426179,0.81010507,58983.0,58982.0,1.73674647]
["bitfinex-derivatives","BTCF0:USTF0",1617637426579,0.56983859,58983.0,58982.0,1.73674647]
["bitfinex-derivatives","BTCF0:USTF0",1617637426982,0.81010623,58983.0,58982.0,1.73674647]
["bitfinex-derivatives","BTCF0:USTF0",1617637427683,0.56983859,58983.0,58982.0,1.73674647]
["bitfinex-derivatives","BTCF0:USTF0",1617637429084,1.00622324,58983.0,58982.0,1.73674647]
["bitfinex-derivatives","BTCF0:USTF0",1617637429684,0.56983859,58983.0,58982.0,1.73674647]
["bitfinex-derivatives","BTCF0:USTF0",1617637430487,1.006222,58983.0,58982.0,1.73674647]
["bitfinex-derivatives","BTCF0:USTF0",1617637432189,0.56983859,58983.0,58982.0,1.73674647]
["bitfinex-derivatives","BTCF0:USTF0",1617637432789,0.54423859,58983.0,58982.0,1.73674647]
["bitfinex-derivatives","BTCF0:USTF0",1617637432989,0.78451795,58983.0,58982.0,1.73674647]
["bitfinex-derivatives","BTCF0:USTF0",1617637433490,0.98018346,58983.0,58982.0,1.73674647]
["bitfinex-derivatives","BTCF0:USTF0",1617637433891,1.19546656,58983.0,58982.0,1.67668083]
["bitfinex-derivatives","BTCF0:USTF0",1617637434393,0.95518346,58983.0,58982.0,1.67668083]
["bitfinex-derivatives","BTCF0:USTF0",1617637434993,0.95518346,58983.0,58982.0,1.79747083]
["bitfinex-derivatives","BTCF0:USTF0",1617637435195,0.51923859,58983.0,58982.0,1.79747083]
["bitfinex-derivatives","BTCF0:USTF0",1617637435997,0.75951289,58983.0,58982.0,1.84827083]
["bitfinex-derivatives","BTCF0:USTF0",1617637436395,0.51923859,58983.0,58982.0,0.84827083]
["bitfinex-derivatives","BTCF0:USTF0",1617637436595,0.51923859,58983.0,58982.0,1.84827083]
["bitfinex-derivatives","BTCF0:USTF0",1617637438400,0.51923859,58983.0,58982.0,0.84827083]
["bitfinex-derivatives","BTCF0:USTF0",1617637438599,0.51923859,58983.0,58982.0,1.84827083]
["bitfinex-derivatives","BTCF0:USTF0",1617637439199,0.50203859,58983.0,58982.0,1.84827083]
["bitfinex-derivatives","BTCF0:USTF0",1617637439401,0.74231328,58983.0,58982.0,1.84827083]
["bitfinex-derivatives","BTCF0:USTF0",1617637439601,0.74231328,58983.0,58982.0,1.79747083]
["bitfinex-derivatives","BTCF0:USTF0",1617637439804,0.50203859,58983.0,58982.0,1.79747083]
["bitfinex-derivatives","BTCF0:USTF0",1617637440305,0.74231373,58983.0,58982.0,1.79747083]
["bitfinex-derivatives","BTCF0:USTF0",1617637440703,0.48523859,58983.0,58982.0,1.79747083]
["bitfinex-derivatives","BTCF0:USTF0",1617637441809,0.48523859,58983.0,58982.0,5.24197083]
["bitfinex-derivatives","BTCF0:USTF0",1617637442006,0.48173859,58983.0,58982.0,5.24197083]
["bitfinex-derivatives","BTCF0:USTF0",1617637442205,0.29770307,58983.0,58982.0,5.77142219]
["bitfinex-derivatives","BTCF0:USTF0",1617637442404,0.22110307,58983.0,58982.0,5.77142219]
["bitfinex-derivatives","BTCF0:USTF0",1617637442605,0.69486197,59013.0,58982.0,5.77142219]
["bitfinex-derivatives","BTCF0:USTF0",1617637442606,0.43699916,58992.0,58982.0,11.27067059]
["bitfinex-derivatives","BTCF0:USTF0",1617637443005,0.43699916,58992.0,58988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637443205,0.10725655,59017.0,58988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637443206,0.40296311,58994.0,58988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637443406,0.40296311,58994.0,58991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637443604,0.36296311,58994.0,58993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637444005,0.36296311,58994.0,58993.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637444405,0.36296311,58994.0,58993.0,1.07006019]
["bitfinex-derivatives","BTCF0:USTF0",1617637444605,0.36296311,58994.0,58993.0,1.17731674]
["bitfinex-derivatives","BTCF0:USTF0",1617637444806,0.36296311,58994.0,58993.0,1.22761674]
["bitfinex-derivatives","BTCF0:USTF0",1617637445607,0.49657429,59001.0,58993.0,1.22761674]
["bitfinex-derivatives","BTCF0:USTF0",1617637446006,0.49657429,59001.0,58999.0,1.15361]
["bitfinex-derivatives","BTCF0:USTF0",1617637446407,0.49657429,59001.0,59000.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637446607,0.5561078,59009.0,59000.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637447009,0.49667178,59001.0,59000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637447408,0.49674422,59002.0,59000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637447707,0.49674422,59002.0,59000.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637448109,0.49674422,59002.0,59001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637448308,0.49687283,59003.0,59001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637448508,0.49687283,59003.0,59001.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637448711,0.49700322,59004.0,59001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637449008,0.49700322,59004.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637449208,0.24023209,59010.0,59001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637449209,0.49710231,59005.0,59001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637449410,0.49710231,59005.0,59003.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637449609,0.49706882,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637449809,0.49706882,59004.0,59001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637450010,0.49706882,59004.0,59000.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617637450209,0.49706882,59004.0,59003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637450410,0.73728522,59004.0,59003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637450811,0.49724984,59006.0,59003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637451009,0.49724984,59006.0,59003.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637451209,0.49724984,59006.0,59003.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637451410,0.24020888,59004.0,59003.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637451609,0.24020888,59004.0,59001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637451810,0.49704729,59005.0,59003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637452010,0.49704729,59005.0,59003.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637452211,0.49704729,59005.0,59000.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617637452413,0.49704963,59006.0,59000.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617637452611,0.49704963,59006.0,59004.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637452812,0.49619104,59009.0,59004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637453011,0.49619104,59009.0,59000.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617637453213,0.24020949,59010.0,59000.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617637453214,0.49623128,59010.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637453412,0.49623128,59010.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637453613,0.10725655,59011.0,59009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637453813,0.10725655,59011.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637454115,0.49606971,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637454314,0.49606971,59010.0,59001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637454514,0.49606971,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637454714,0.49606971,59010.0,59009.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637454915,0.73630133,59010.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637455115,3.71780133,59010.0,59009.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637455618,4.27303223,59010.0,59009.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637456015,4.6333846,59010.0,59009.0,0.41735655]
["bitfinex-derivatives","BTCF0:USTF0",1617637456417,4.0781537,59010.0,59009.0,0.41735655]
["bitfinex-derivatives","BTCF0:USTF0",1617637456616,4.0781537,59010.0,59009.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1617637457017,4.0781537,59010.0,59009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637457418,4.0781537,59010.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637457620,4.63332159,59010.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637457818,4.63332159,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637458019,4.63332159,59010.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637458220,4.63332159,59010.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637458819,0.10725655,59005.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637459021,0.60338168,59005.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637460420,0.84361989,59005.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637461620,0.34749476,59005.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637461821,0.84475169,59005.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637463926,1.28259335,59005.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637464228,1.28259335,59005.0,59004.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1617637464428,1.28259335,59005.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637467030,1.40440335,59005.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637467232,1.76298686,59005.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637468232,1.52274865,59005.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637468834,1.02549172,59005.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637469034,1.52340575,59005.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637469833,1.76363991,59005.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637470534,1.76363991,59005.0,59004.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1617637470734,1.76363991,59005.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637472839,2.06264027,59005.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637476343,2.06264027,59005.0,59004.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637476945,2.06264027,59005.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637478144,2.06264027,59005.0,59004.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1617637480148,2.06264027,59005.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637480646,2.11334027,59005.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637481248,2.06264027,59005.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637482049,2.06264027,59005.0,59004.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617637482247,2.06264027,59005.0,58997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637482648,2.06264027,59005.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637482849,0.22906655,59005.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637483048,0.55779052,59006.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637483248,0.15053,59005.0,59004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637483449,0.15053,59005.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637483450,0.70818373,59005.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637483650,0.70818373,59005.0,58999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637483849,2.30158543,59005.0,58999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637484348,1.5934815,59000.0,58999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637485150,1.70073805,59000.0,58999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637485751,1.94097982,59000.0,58999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637485951,5.06117982,59000.0,58999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637486551,5.42154387,59000.0,58999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637486751,5.42154387,59000.0,58992.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637487155,0.22370655,58993.0,58989.0,1.29933698]
["bitfinex-derivatives","BTCF0:USTF0",1617637487353,1.81733475,58993.0,58991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637487553,2.8881,58992.0,58991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637487753,4.72164316,58992.0,58990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637487952,4.72164316,58992.0,58987.0,0.56941113]
["bitfinex-derivatives","BTCF0:USTF0",1617637487953,4.72164316,58992.0,58991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637488153,3.4353096,58992.0,58991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637488352,3.4353096,58992.0,58988.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637488553,3.4353096,58992.0,58983.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1617637488554,5.02680154,58992.0,58985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637488752,5.02680154,58992.0,58991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637488952,5.02680154,58992.0,58989.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637488953,0.24027814,58991.0,58989.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637489153,0.24027814,58991.0,58986.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637489553,1.59136688,58990.0,58984.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637489755,1.59136688,58990.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637489954,0.55709066,58990.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637490154,0.55709066,58990.0,58984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637490354,1.59473024,58988.0,58984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637490554,1.59473024,58988.0,58983.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1617637490955,0.55709066,58990.0,58985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637491155,0.10725655,58986.0,58984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637491356,1.70370734,58986.0,58983.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1617637491756,0.24028147,58985.0,58984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637492259,0.60070543,58985.0,58984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637492657,1.59684433,58985.0,58984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637493057,1.83712679,58985.0,58984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637493857,0.10725655,58986.0,58984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637494258,1.59711622,58985.0,58984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637495158,1.83740703,58985.0,58984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637496663,4.46510703,58985.0,58984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637497365,4.82554879,58985.0,58984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637497963,6.32554879,58985.0,58984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637498364,4.72843257,58985.0,58984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637498562,4.72843257,58985.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637498763,6.84086298,58985.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637498963,6.84086298,58985.0,58984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637499165,4.1277,58985.0,58982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637499565,4.1277,58985.0,58984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637499765,4.1277,58985.0,58983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637500165,5.72056536,58985.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637500364,5.72056536,58985.0,58984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637500565,4.1277,58985.0,58984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637500764,4.1277,58985.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637500964,4.1277,58985.0,58984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637500965,6.79440775,58985.0,58984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637501365,6.27729249,58985.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637501564,7.27729249,58985.0,58984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637501764,3.05727228,58985.0,58984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637501964,3.05727228,58985.0,58976.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617637502164,0.55727228,58985.0,58983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637502364,0.55727228,58985.0,58984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637502566,2.14850404,58985.0,58977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637502763,2.14850404,58985.0,58975.0,2.5093]
["bitfinex-derivatives","BTCF0:USTF0",1617637502964,0.10725655,58986.0,58984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637503164,0.10725655,58986.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637503365,1.59121554,58985.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637503564,1.59121554,58985.0,58982.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637503765,0.10725655,58986.0,58982.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637504166,1.5895592,58983.0,58982.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637504566,1.6998992,58983.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637504767,2.5252,58981.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637504966,2.5252,58981.0,58966.0,0.42699736]
["bitfinex-derivatives","BTCF0:USTF0",1617637505169,0.49535166,58979.0,58977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637505567,0.49535166,58979.0,58967.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637505768,1.08933865,58978.0,58968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637505967,0.6007878,58980.0,58968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637506168,0.6007878,58980.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637506368,0.65344396,58969.0,58968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637506768,0.6007878,58980.0,58968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637507167,0.10725655,58969.0,58968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637507367,0.76057208,58969.0,58968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637508669,1.00089071,58969.0,58968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637509669,0.40422715,58969.0,58968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637512374,0.10725655,58969.0,58968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637512779,0.4039538,58969.0,58968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637514178,0.10725655,58969.0,58968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637514379,0.40357189,58969.0,58968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637514580,0.10725655,58969.0,58968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637514785,0.40348099,58969.0,58968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637515582,0.10725655,58969.0,58968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637515783,0.40344593,58969.0,58968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637516785,0.10725655,58969.0,58968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637516986,0.40342998,58969.0,58968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637517890,0.10725655,58969.0,58968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637518486,0.40320875,58969.0,58968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637518886,0.40319321,58969.0,58968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637519286,0.40319321,58969.0,58968.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637519487,0.40319321,58969.0,58968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637520288,0.40335733,58969.0,58968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637521788,0.10725655,58969.0,58968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637521989,0.40325621,58969.0,58968.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617637522190,0.56778621,58969.0,58968.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617637523791,0.92274078,58969.0,58968.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617637524192,0.92274078,58969.0,58968.0,1.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617637524692,0.92274078,58969.0,58968.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1617637524893,0.92274078,58969.0,58968.0,1.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617637525094,0.56778621,58969.0,58968.0,1.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617637525294,0.40325621,58969.0,58968.0,1.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617637526096,0.10725655,58969.0,58968.0,1.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617637526697,0.29597549,58970.0,58968.0,1.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617637527101,0.296021,58971.0,58969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637527299,0.40327755,58971.0,58969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637527501,0.40327755,58971.0,58970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637527900,0.46225576,58971.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637528100,0.56576576,58971.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637528303,0.86131329,58971.0,58970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637528501,0.86131329,58971.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637528800,0.86131329,58971.0,58970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637529001,0.21076655,58971.0,58970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637529201,0.21076655,58971.0,58970.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617637529401,1.10035979,58971.0,58970.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617637529602,1.10035979,58971.0,58970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637530002,1.10035979,58971.0,58968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637530402,1.10035979,58971.0,58970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637530601,0.24035425,58970.0,58968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637530803,0.64894358,58969.0,58968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637531002,0.64894358,58969.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637531406,0.64894358,58969.0,58968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637532004,0.64894358,58969.0,58968.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617637534407,0.64894358,58969.0,58968.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617637534608,0.64894358,58969.0,58968.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617637536408,0.64894358,58969.0,58968.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617637541111,0.64894358,58969.0,58968.0,1.56888514]
["bitfinex-derivatives","BTCF0:USTF0",1617637541513,0.64894358,58969.0,58968.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617637541910,0.64894358,58969.0,58968.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617637542111,0.64894358,58969.0,58968.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617637543412,0.64894358,58969.0,58968.0,0.5689993]
["bitfinex-derivatives","BTCF0:USTF0",1617637544011,0.24035425,58970.0,58968.0,0.5689993]
["bitfinex-derivatives","BTCF0:USTF0",1617637544213,0.89116148,58969.0,58968.0,0.5689993]
["bitfinex-derivatives","BTCF0:USTF0",1617637544512,0.89116148,58969.0,58968.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617637544711,0.99680148,58969.0,58968.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617637544912,0.75644705,58969.0,58968.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617637545313,0.99680338,58969.0,58968.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617637545713,4.28310338,58969.0,58968.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617637546315,5.56849923,58969.0,58968.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617637547114,2.28219923,58969.0,58968.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617637547715,1.92163757,58969.0,58968.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617637548116,2.47368479,58969.0,58968.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617637552017,2.47368479,58969.0,58968.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617637554221,1.92163757,58969.0,58968.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617637555623,6.97563757,58969.0,58968.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617637555824,8.52672751,58969.0,58968.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617637556323,8.44826201,58969.0,58968.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617637557124,8.44826201,58969.0,58968.0,0.26859833]
["bitfinex-derivatives","BTCF0:USTF0",1617637557524,9.44826201,58969.0,58950.0,0.29949354]
["bitfinex-derivatives","BTCF0:USTF0",1617637557725,9.64826201,58969.0,58950.0,0.29949354]
["bitfinex-derivatives","BTCF0:USTF0",1617637557925,9.64826201,58969.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637558324,1.09935,58952.0,58948.0,0.29960158]
["bitfinex-derivatives","BTCF0:USTF0",1617637558525,2.58211768,58951.0,58947.0,0.29962339]
["bitfinex-derivatives","BTCF0:USTF0",1617637558724,3.512,58948.0,58940.0,0.43944763]
["bitfinex-derivatives","BTCF0:USTF0",1617637558930,1.5,58947.0,58941.0,0.29963058]
["bitfinex-derivatives","BTCF0:USTF0",1617637559326,0.72609811,58941.0,58928.0,0.29967555]
["bitfinex-derivatives","BTCF0:USTF0",1617637559525,1.64345,58940.0,58928.0,0.29967555]
["bitfinex-derivatives","BTCF0:USTF0",1617637559725,1.64345,58940.0,58928.0,0.56967555]
["bitfinex-derivatives","BTCF0:USTF0",1617637559927,2.07915324,58929.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637560126,1.07915324,58929.0,58927.0,0.29969906]
["bitfinex-derivatives","BTCF0:USTF0",1617637560326,1.31964722,58929.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637560725,1.31964722,58929.0,58925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637560926,1.07915324,58929.0,58927.0,0.29970536]
["bitfinex-derivatives","BTCF0:USTF0",1617637561125,1.07915324,58929.0,58928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637561326,0.49008117,58934.0,58928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637561327,0.10725655,58930.0,58928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637561629,0.43132136,58929.0,58928.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637562027,1.31884407,58929.0,58928.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617637562428,0.10725655,58930.0,58928.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617637562829,1.07815819,58929.0,58928.0,0.67677125]
["bitfinex-derivatives","BTCF0:USTF0",1617637564028,1.31866196,58929.0,58928.0,0.67677125]
["bitfinex-derivatives","BTCF0:USTF0",1617637565632,0.009851,58929.0,58928.0,4.37935655]
["bitfinex-derivatives","BTCF0:USTF0",1617637566031,0.00497651,58929.0,58928.0,4.37935655]
["bitfinex-derivatives","BTCF0:USTF0",1617637566330,0.00497651,58929.0,58928.0,3.37935655]
["bitfinex-derivatives","BTCF0:USTF0",1617637566530,0.00497651,58929.0,58928.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617637566931,0.13136651,58929.0,58928.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617637567331,0.41905775,58929.0,58928.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617637568136,0.11223363,58930.0,58929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637568334,0.11223363,58930.0,58929.0,4.4887]
["bitfinex-derivatives","BTCF0:USTF0",1617637568535,0.11223363,58930.0,58929.0,3.7487]
["bitfinex-derivatives","BTCF0:USTF0",1617637568737,0.10725655,58930.0,58929.0,3.7487]
["bitfinex-derivatives","BTCF0:USTF0",1617637569343,0.00497753,58931.0,58929.0,4.7487]
["bitfinex-derivatives","BTCF0:USTF0",1617637569738,0.00497753,58931.0,58930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637569937,0.00497723,58934.0,58930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637570136,0.00497723,58934.0,58930.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637570338,0.00497723,58934.0,58931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637570737,0.00497723,58934.0,58933.0,1.12077]
["bitfinex-derivatives","BTCF0:USTF0",1617637570937,1.07361755,58985.0,58933.0,1.12077]
["bitfinex-derivatives","BTCF0:USTF0",1617637571136,1.07361755,58985.0,58941.0,3.5686]
["bitfinex-derivatives","BTCF0:USTF0",1617637571339,0.35151076,58943.0,58941.0,3.5686]
["bitfinex-derivatives","BTCF0:USTF0",1617637571538,0.35151076,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637571739,0.35155739,58944.0,58942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637571940,0.35155739,58944.0,58942.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637572139,0.35158353,58945.0,58942.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637572338,0.35158353,58945.0,58943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637572539,0.35158353,58945.0,58944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637572739,0.35158353,58945.0,58944.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637573139,0.35158353,58945.0,58944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637573539,0.35158353,58945.0,58943.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637573740,0.35158353,58945.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637573939,0.35158353,58945.0,58944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637574139,0.35125825,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637574340,0.66975849,58947.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637574542,0.66975849,58947.0,58944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637574742,0.53649775,58948.0,58947.0,3.5619]
["bitfinex-derivatives","BTCF0:USTF0",1617637575144,0.08305655,58948.0,58947.0,4.5619]
["bitfinex-derivatives","BTCF0:USTF0",1617637575442,0.43422448,58948.0,58947.0,4.8319]
["bitfinex-derivatives","BTCF0:USTF0",1617637576044,0.43422448,58948.0,58947.0,3.8319]
["bitfinex-derivatives","BTCF0:USTF0",1617637576443,0.67467944,58948.0,58947.0,3.8319]
["bitfinex-derivatives","BTCF0:USTF0",1617637576843,1.10374598,58948.0,58947.0,3.8319]
["bitfinex-derivatives","BTCF0:USTF0",1617637577144,1.10374598,58948.0,58947.0,4.8319]
["bitfinex-derivatives","BTCF0:USTF0",1617637577542,1.10374598,58948.0,58947.0,3.8319]
["bitfinex-derivatives","BTCF0:USTF0",1617637577742,1.10374598,58948.0,58947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637578143,1.10374598,58948.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637578341,1.21653598,58948.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637578542,1.21653598,58948.0,58947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637578742,1.21653598,58948.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637579647,0.77985038,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637581448,0.35094242,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637581849,0.59140927,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637582048,0.59140927,58944.0,58943.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637582251,0.35094242,58944.0,58943.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637582649,0.35155724,58947.0,58943.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637582848,0.35155724,58947.0,58943.0,1.42221]
["bitfinex-derivatives","BTCF0:USTF0",1617637583051,0.60114677,58965.0,58943.0,1.42221]
["bitfinex-derivatives","BTCF0:USTF0",1617637583052,0.00986235,58944.0,58943.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1617637583649,0.00497829,58944.0,58943.0,1.42221]
["bitfinex-derivatives","BTCF0:USTF0",1617637585052,0.00985897,58945.0,58943.0,1.42221]
["bitfinex-derivatives","BTCF0:USTF0",1617637585460,0.35132884,58947.0,58944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637585850,0.35132884,58947.0,58945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637586058,0.35120966,58946.0,58945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637586250,0.35120966,58946.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637586449,0.35120966,58946.0,58945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637586850,0.42923457,58950.0,58945.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637587049,0.42923457,58950.0,58946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637587250,0.42923457,58950.0,58947.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617637587453,0.42936759,58948.0,58947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637587650,0.53662414,58948.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637587850,0.53662414,58948.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637587851,0.88782762,58948.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637588251,0.42925194,58946.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637588651,0.3512366,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637589653,0.78021251,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637590055,0.42897591,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637590254,0.77989543,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637592660,0.77989543,58944.0,58943.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637592859,0.35091952,58944.0,58943.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637593259,0.34461343,58945.0,58943.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637593459,1.5,58992.0,58943.0,1.40171]
["bitfinex-derivatives","BTCF0:USTF0",1617637593659,1.5,58990.0,58969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637593860,0.68415516,58977.0,58969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637594058,0.68415516,58977.0,58969.0,0.49812655]
["bitfinex-derivatives","BTCF0:USTF0",1617637594467,1.46626705,58970.0,58969.0,0.49812655]
["bitfinex-derivatives","BTCF0:USTF0",1617637594858,0.91887241,58970.0,58969.0,0.49812655]
["bitfinex-derivatives","BTCF0:USTF0",1617637595659,1.02612896,58970.0,58969.0,0.49812655]
["bitfinex-derivatives","BTCF0:USTF0",1617637596361,1.26655253,58970.0,58969.0,0.49712479]
["bitfinex-derivatives","BTCF0:USTF0",1617637596560,1.02612896,58970.0,58969.0,1.49712479]
["bitfinex-derivatives","BTCF0:USTF0",1617637596761,1.02612896,58970.0,58969.0,0.49712479]
["bitfinex-derivatives","BTCF0:USTF0",1617637596960,1.02612896,58970.0,58969.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1617637596961,2.52612896,58970.0,58969.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1617637597163,4.15746054,58970.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637597561,4.15746054,58970.0,58946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637597762,4.15746054,58970.0,58960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637597961,5.06489206,58970.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637598162,5.06489206,58970.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637598362,5.35773929,58970.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637598561,5.35773929,58970.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637598762,5.35773929,58970.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637598964,1.21043791,58962.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637599163,1.21043791,58962.0,58960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637599363,5.91735284,58970.0,58960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637599563,5.91735284,58970.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637599767,0.54671099,58968.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637600165,1.21101169,58962.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637601066,1.21101169,58962.0,58961.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637601464,0.722721,58962.0,58961.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637606872,0.722721,58962.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637607278,0.868381,58962.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637607673,1.35849261,58962.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637607875,1.46574916,58962.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637608075,1.70615604,58962.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637608696,5.09885604,58962.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637608882,4.1790369,58962.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637609080,5.09973693,58962.0,58961.0,0.26899815]
["bitfinex-derivatives","BTCF0:USTF0",1617637609271,5.46039623,58962.0,58961.0,0.26899815]
["bitfinex-derivatives","BTCF0:USTF0",1617637609472,5.46039623,58962.0,58949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637609872,5.35313968,58962.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637610071,5.35313968,58962.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637610271,5.35313968,58962.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637610473,5.90112623,58962.0,58949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637610675,5.90112623,58962.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637610874,0.48933783,58952.0,58951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637611073,0.48933783,58952.0,58951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637611474,0.72490132,58952.0,58951.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637612075,0.72490132,58952.0,58951.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617637612276,0.72490132,58952.0,58951.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637612478,0.29389744,58952.0,58951.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637612878,0.53431508,58952.0,58951.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637613280,0.29389744,58952.0,58951.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637614278,0.72587246,58952.0,58951.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637614678,0.24041592,58956.0,58951.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637615077,0.24342268,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637615480,0.67520329,58952.0,58951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637615779,0.67520329,58952.0,58951.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637616180,0.67520329,58952.0,58951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637616378,0.67520329,58952.0,58951.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637616979,0.24342268,58952.0,58951.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637617979,0.48383656,58952.0,58951.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637618383,0.24342268,58952.0,58951.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637618979,0.59662351,58952.0,58951.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637621181,1.02816787,58952.0,58951.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637621380,1.02816787,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637621581,1.15825787,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637621782,1.15825787,58952.0,58951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637622183,1.39868187,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637622382,1.39868187,58952.0,58951.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637622582,0.13009,58952.0,58951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637622781,3.05979,58952.0,58951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637622982,3.84361488,58952.0,58951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637623181,3.84361488,58952.0,58948.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637623381,3.84361488,58952.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637623583,4.20426566,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637623981,4.17906566,58952.0,58949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637624181,4.17906566,58952.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637624383,0.60109503,58951.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637624581,0.60109503,58951.0,58948.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637624784,1.38437447,58951.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637625183,1.38437447,58951.0,58950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637625383,1.38437447,58951.0,58950.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637625982,1.49163102,58951.0,58950.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637626784,1.49163102,58951.0,58950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637627185,1.49163102,58951.0,58950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637627386,1.49163102,58951.0,58949.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637627586,1.49163102,58951.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637627587,2.08607466,58951.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637627786,2.08607466,58951.0,58950.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617637627986,2.08607466,58951.0,58949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637628189,1.27322737,58950.0,58949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637628388,1.27322737,58950.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637628588,1.51366802,58950.0,58949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637637000,1.51366802,58950.0,58949.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617637637602,0.48968777,58950.0,58949.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617637638005,1.27250203,58950.0,58949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637638402,2.77250203,58950.0,58949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637638602,4.32013419,58950.0,58949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637639002,4.92134624,58950.0,58949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637639204,4.92134624,58950.0,58949.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617637639405,4.13853198,58950.0,58949.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617637639603,6.72993198,58950.0,58944.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1617637639805,8.19458217,58950.0,58944.0,0.45459791]
["bitfinex-derivatives","BTCF0:USTF0",1617637640003,0.24372655,58945.0,58944.0,0.45459791]
["bitfinex-derivatives","BTCF0:USTF0",1617637640203,2.05996206,58945.0,58944.0,0.45459791]
["bitfinex-derivatives","BTCF0:USTF0",1617637640405,2.05996206,58945.0,58944.0,0.72459791]
["bitfinex-derivatives","BTCF0:USTF0",1617637641005,2.30046714,58945.0,58944.0,0.72459791]
["bitfinex-derivatives","BTCF0:USTF0",1617637643711,1.75366349,58945.0,58944.0,0.72459791]
["bitfinex-derivatives","BTCF0:USTF0",1617637643912,1.75366349,58945.0,58944.0,0.83185446]
["bitfinex-derivatives","BTCF0:USTF0",1617637644312,1.75366349,58945.0,58944.0,0.72459791]
["bitfinex-derivatives","BTCF0:USTF0",1617637644912,2.29965346,58945.0,58944.0,0.72459791]
["bitfinex-derivatives","BTCF0:USTF0",1617637645312,1.80577657,58945.0,58944.0,0.72459791]
["bitfinex-derivatives","BTCF0:USTF0",1617637645712,2.04628774,58945.0,58944.0,0.72459791]
["bitfinex-derivatives","BTCF0:USTF0",1617637646613,2.59227098,58945.0,58944.0,0.72459791]
["bitfinex-derivatives","BTCF0:USTF0",1617637647613,4.09227098,58945.0,58944.0,0.72459791]
["bitfinex-derivatives","BTCF0:USTF0",1617637648013,5.09227098,58945.0,58944.0,0.72459791]
["bitfinex-derivatives","BTCF0:USTF0",1617637648214,4.45308727,58945.0,58944.0,0.72459791]
["bitfinex-derivatives","BTCF0:USTF0",1617637650216,2.95308727,58945.0,58944.0,0.72459791]
["bitfinex-derivatives","BTCF0:USTF0",1617637651220,2.59227098,58945.0,58944.0,0.72459791]
["bitfinex-derivatives","BTCF0:USTF0",1617637651618,2.59227098,58945.0,58944.0,0.72359572]
["bitfinex-derivatives","BTCF0:USTF0",1617637651819,2.04628774,58945.0,58944.0,0.72359572]
["bitfinex-derivatives","BTCF0:USTF0",1617637653621,2.59145764,58945.0,58944.0,0.72359572]
["bitfinex-derivatives","BTCF0:USTF0",1617637661929,4.09145764,58945.0,58944.0,0.72359572]
["bitfinex-derivatives","BTCF0:USTF0",1617637662129,2.59145764,58945.0,58944.0,0.72359572]
["bitfinex-derivatives","BTCF0:USTF0",1617637662529,2.59145764,58945.0,58944.0,0.72259344]
["bitfinex-derivatives","BTCF0:USTF0",1617637671237,4.09145764,58945.0,58944.0,0.72259344]
["bitfinex-derivatives","BTCF0:USTF0",1617637671435,5.09145764,58945.0,58944.0,0.72259344]
["bitfinex-derivatives","BTCF0:USTF0",1617637671636,4.45228684,58945.0,58944.0,0.72259344]
["bitfinex-derivatives","BTCF0:USTF0",1617637673138,4.45228684,58945.0,58944.0,0.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637673539,2.95228684,58945.0,58944.0,0.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637673737,5.45228684,58945.0,58944.0,0.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637674941,2.95228684,58945.0,58944.0,0.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637675742,4.09145764,58945.0,58944.0,0.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637675940,2.59145764,58945.0,58944.0,0.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637677346,4.09145764,58945.0,58944.0,0.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637677744,4.45229085,58945.0,58944.0,0.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637678845,2.95229085,58945.0,58944.0,0.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637679246,2.59145764,58945.0,58944.0,0.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637680147,2.95228695,58945.0,58944.0,0.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637680547,2.59145764,58945.0,58944.0,0.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637682351,2.04628774,58945.0,58944.0,0.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637682550,1.90981774,58945.0,58944.0,0.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637682751,1.90981774,58945.0,58944.0,1.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637683549,1.89021774,58945.0,58944.0,1.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637683751,1.60561774,58945.0,58944.0,1.77209113]
["bitfinex-derivatives","BTCF0:USTF0",1617637683950,1.52931774,58945.0,58944.0,1.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637684751,1.28880657,58945.0,58944.0,1.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637685151,1.28880657,58945.0,58944.0,1.92159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637685752,0.80057857,58945.0,58944.0,1.92159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637686858,0.37092621,58945.0,58944.0,1.92159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637687263,0.50998647,58945.0,58944.0,1.92159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637687469,0.50558647,58945.0,58944.0,1.92159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637688067,0.26512621,58945.0,58944.0,1.92159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637688253,0.24802621,58945.0,58944.0,1.92159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637688853,0.23022621,58945.0,58944.0,1.92159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637692561,0.23022621,58945.0,58944.0,1.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637693163,3.59132621,58945.0,58944.0,1.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637693366,3.831787,58945.0,58944.0,1.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637693562,3.831787,58945.0,58944.0,0.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637693764,3.831787,58945.0,58944.0,1.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637695067,3.807187,58945.0,58944.0,1.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637696167,3.947957,58945.0,58944.0,1.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637697568,0.584057,58945.0,58944.0,1.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637697768,0.443287,58945.0,58944.0,1.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637698768,0.20282621,58945.0,58944.0,1.72159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637705680,0.20282621,58945.0,58944.0,1.92159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637709689,0.00982192,58946.0,58944.0,1.92159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637710087,0.00982192,58946.0,58944.0,0.92159113]
["bitfinex-derivatives","BTCF0:USTF0",1617637710287,0.00982192,58946.0,58945.0,3.0624]
["bitfinex-derivatives","BTCF0:USTF0",1617637710488,0.42798271,58955.0,58945.0,4.2624]
["bitfinex-derivatives","BTCF0:USTF0",1617637710489,0.00982226,58947.0,58945.0,4.2624]
["bitfinex-derivatives","BTCF0:USTF0",1617637710687,0.00982226,58947.0,58946.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617637710888,0.60115068,58966.0,58946.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617637710889,0.00982932,58951.0,58946.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617637711088,0.00982932,58951.0,58946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637711290,0.00983261,58953.0,58947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617637711489,0.00983261,58953.0,58950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637711687,0.00983261,58953.0,58950.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1617637711888,0.00983261,58953.0,58952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637712088,0.00983261,58953.0,58952.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617637712289,0.00983701,58954.0,58952.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637712688,0.00983701,58954.0,58952.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637712888,0.34890777,58958.0,58952.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637713089,0.42825764,58967.0,58953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637713288,0.42825764,58967.0,58957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637713489,0.42841191,58969.0,58958.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617637713689,0.42841191,58969.0,58966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637713892,0.42865329,58972.0,58966.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1617637714090,0.42865329,58972.0,58967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637714291,0.42865329,58972.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637714491,0.48667227,58976.0,58971.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637714690,0.48667227,58976.0,58971.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637714891,0.48667227,58976.0,58974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637715090,0.10725655,58984.0,58974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637715091,0.48648294,58975.0,58974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637715491,0.48630962,58976.0,58974.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637715892,0.24041069,58975.0,58974.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637716292,0.48630962,58976.0,58974.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637716494,0.48630962,58976.0,58974.0,1.11703]
["bitfinex-derivatives","BTCF0:USTF0",1617637716693,0.48628454,58978.0,58975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637717093,0.48627229,58979.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637717294,0.48627229,58979.0,58977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637717494,0.48627229,58979.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637717695,0.48627229,58979.0,58978.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637717895,0.48627229,58979.0,58978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637718094,0.10725655,58984.0,58978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637718095,0.48645693,58981.0,58978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637718295,0.48645693,58981.0,58980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637718494,0.48657485,58983.0,58980.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637718695,0.48657485,58983.0,58980.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637718894,0.48657485,58983.0,58980.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637719099,0.6522087,58991.0,58980.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637719100,0.48666917,58984.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637719297,0.48666917,58984.0,58983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617637719495,0.48681266,58986.0,58983.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617637719895,0.240359,58984.0,58983.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617637720295,0.240359,58984.0,58983.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617637720496,0.48691048,58987.0,58983.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617637720898,0.48691048,58987.0,58985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637721097,0.45341048,58987.0,58985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637721304,0.46782527,58998.0,58983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617637721305,0.24035276,58986.0,58983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617637721699,0.24035276,58986.0,58984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637722098,0.24034894,58997.0,58985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637722499,0.24034894,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637723099,0.24034894,58997.0,58996.0,0.10625509]
["bitfinex-derivatives","BTCF0:USTF0",1617637723300,0.24034894,58997.0,58996.0,0.37625509]
["bitfinex-derivatives","BTCF0:USTF0",1617637723500,0.78578111,58997.0,58996.0,0.37625509]
["bitfinex-derivatives","BTCF0:USTF0",1617637723900,0.24034894,58997.0,58996.0,0.37625509]
["bitfinex-derivatives","BTCF0:USTF0",1617637725401,0.53195375,58997.0,58996.0,0.37625509]
["bitfinex-derivatives","BTCF0:USTF0",1617637725801,0.29160481,58997.0,58996.0,0.37625509]
["bitfinex-derivatives","BTCF0:USTF0",1617637726003,0.29160481,58997.0,58996.0,1.37625509]
["bitfinex-derivatives","BTCF0:USTF0",1617637726203,0.53195011,58997.0,58996.0,1.37625509]
["bitfinex-derivatives","BTCF0:USTF0",1617637726602,0.53195011,58997.0,58996.0,0.37625509]
["bitfinex-derivatives","BTCF0:USTF0",1617637729507,0.29160481,58997.0,58996.0,0.37625509]
["bitfinex-derivatives","BTCF0:USTF0",1617637730609,0.53195666,58997.0,58996.0,0.37625509]
["bitfinex-derivatives","BTCF0:USTF0",1617637732016,0.29160481,58997.0,58996.0,0.37625509]
["bitfinex-derivatives","BTCF0:USTF0",1617637732814,2.96240481,58997.0,58996.0,0.37625509]
["bitfinex-derivatives","BTCF0:USTF0",1617637733015,3.20275455,58997.0,58996.0,0.37625509]
["bitfinex-derivatives","BTCF0:USTF0",1617637733415,3.5632825,58997.0,58996.0,0.37625509]
["bitfinex-derivatives","BTCF0:USTF0",1617637734419,3.99087734,58997.0,58996.0,0.37525363]
["bitfinex-derivatives","BTCF0:USTF0",1617637736218,4.47661965,58997.0,58996.0,0.37525363]
["bitfinex-derivatives","BTCF0:USTF0",1617637738022,4.82623012,58997.0,58996.0,0.37525363]
["bitfinex-derivatives","BTCF0:USTF0",1617637738423,5.37186879,58997.0,58996.0,0.37525363]
["bitfinex-derivatives","BTCF0:USTF0",1617637738621,5.37186879,58997.0,58996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637739022,5.37186879,58997.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637739423,5.37186879,58997.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637739624,5.37186879,58997.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637739823,1.55927376,58991.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637740223,1.55927376,58991.0,58990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637740623,1.66653031,58991.0,58990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637741025,1.90688438,58991.0,58990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637741626,2.45238637,58991.0,58990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637744434,1.90688438,58991.0,58990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637744836,2.45234806,58991.0,58990.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637745436,2.56232806,58991.0,58990.0,0.87625504]
["bitfinex-derivatives","BTCF0:USTF0",1617637750540,2.56232806,58991.0,58990.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617637754746,2.56232806,58991.0,58990.0,0.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637756148,2.56232806,58991.0,58990.0,0.876255]
["bitfinex-derivatives","BTCF0:USTF0",1617637757551,2.45234806,58991.0,58990.0,0.876255]
["bitfinex-derivatives","BTCF0:USTF0",1617637761761,3.13499273,58991.0,58990.0,0.876255]
["bitfinex-derivatives","BTCF0:USTF0",1617637762656,3.13499273,58991.0,58990.0,3.913355]
["bitfinex-derivatives","BTCF0:USTF0",1617637766258,2.45234806,58991.0,58990.0,3.913355]
["bitfinex-derivatives","BTCF0:USTF0",1617637766958,2.45234806,58991.0,58990.0,3.91235348]
["bitfinex-derivatives","BTCF0:USTF0",1617637768260,2.45234806,58991.0,58990.0,0.87525348]
["bitfinex-derivatives","BTCF0:USTF0",1617637771666,3.13276406,58991.0,58990.0,0.87525348]
["bitfinex-derivatives","BTCF0:USTF0",1617637774973,3.13276406,58991.0,58990.0,0.76799693]
["bitfinex-derivatives","BTCF0:USTF0",1617637775173,5.62336406,58991.0,58990.0,0.76799693]
["bitfinex-derivatives","BTCF0:USTF0",1617637775775,6.83900213,58991.0,58990.0,0.76799693]
["bitfinex-derivatives","BTCF0:USTF0",1617637776775,8.33900213,58991.0,58990.0,0.76799693]
["bitfinex-derivatives","BTCF0:USTF0",1617637776976,9.33900213,58991.0,58990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617637777175,9.33900213,58991.0,58990.0,0.49899828]
["bitfinex-derivatives","BTCF0:USTF0",1617637777577,9.53900213,58991.0,58990.0,0.49899828]
["bitfinex-derivatives","BTCF0:USTF0",1617637777776,6.83335388,58991.0,58990.0,0.49899828]
["bitfinex-derivatives","BTCF0:USTF0",1617637778180,10.96522795,58991.0,58990.0,0.44890935]
["bitfinex-derivatives","BTCF0:USTF0",1617637778977,11.87790191,58991.0,58990.0,0.34873014]
["bitfinex-derivatives","BTCF0:USTF0",1617637780478,10.81106438,58991.0,58990.0,0.34873014]
["bitfinex-derivatives","BTCF0:USTF0",1617637781478,7.34120327,58991.0,58990.0,0.34873014]
["bitfinex-derivatives","BTCF0:USTF0",1617637781879,6.58917447,58991.0,58990.0,0.61873014]
["bitfinex-derivatives","BTCF0:USTF0",1617637782780,5.73409314,58991.0,58990.0,0.61873014]
["bitfinex-derivatives","BTCF0:USTF0",1617637785682,5.73409314,58991.0,58990.0,0.34873014]
["bitfinex-derivatives","BTCF0:USTF0",1617637786082,7.23409314,58991.0,58990.0,0.34873014]
["bitfinex-derivatives","BTCF0:USTF0",1617637786283,9.08629545,58991.0,58990.0,0.34873014]
["bitfinex-derivatives","BTCF0:USTF0",1617637786884,8.12654801,58991.0,58990.0,0.34873014]
["bitfinex-derivatives","BTCF0:USTF0",1617637787282,9.08629545,58991.0,58990.0,0.34873014]
["bitfinex-derivatives","BTCF0:USTF0",1617637787482,9.08629545,58991.0,58990.0,0.34772844]
["bitfinex-derivatives","BTCF0:USTF0",1617637787783,9.62630349,58991.0,58990.0,0.34772844]
["bitfinex-derivatives","BTCF0:USTF0",1617637788184,10.59357907,58991.0,58990.0,0.34772844]
["bitfinex-derivatives","BTCF0:USTF0",1617637788587,10.05357103,58991.0,58990.0,0.29763982]
["bitfinex-derivatives","BTCF0:USTF0",1617637788785,9.58787314,58991.0,58990.0,0.29763982]
["bitfinex-derivatives","BTCF0:USTF0",1617637788985,10.58787314,58991.0,58990.0,0.29763982]
["bitfinex-derivatives","BTCF0:USTF0",1617637789185,8.12059756,58991.0,58990.0,0.29763982]
["bitfinex-derivatives","BTCF0:USTF0",1617637789586,7.58629545,58991.0,58990.0,0.29763982]
["bitfinex-derivatives","BTCF0:USTF0",1617637790185,8.08629545,58991.0,58990.0,0.29763982]
["bitfinex-derivatives","BTCF0:USTF0",1617637790385,9.08629545,58991.0,58990.0,0.29763982]
["bitfinex-derivatives","BTCF0:USTF0",1617637790586,10.05392227,58991.0,58990.0,0.29763982]
["bitfinex-derivatives","BTCF0:USTF0",1617637790988,10.588392,58991.0,58990.0,0.29763982]
["bitfinex-derivatives","BTCF0:USTF0",1617637791587,9.088392,58991.0,58990.0,0.29763982]
["bitfinex-derivatives","BTCF0:USTF0",1617637791787,7.12076518,58991.0,58990.0,0.29763982]
["bitfinex-derivatives","BTCF0:USTF0",1617637792389,6.58629545,58991.0,58990.0,0.29763982]
["bitfinex-derivatives","BTCF0:USTF0",1617637793290,6.58629545,58991.0,58990.0,0.56763982]
["bitfinex-derivatives","BTCF0:USTF0",1617637794799,6.73173545,58991.0,58990.0,0.56763982]
["bitfinex-derivatives","BTCF0:USTF0",1617637795197,8.23173545,58991.0,58990.0,0.56763982]
["bitfinex-derivatives","BTCF0:USTF0",1617637795402,9.23173545,58991.0,58990.0,0.29763982]
["bitfinex-derivatives","BTCF0:USTF0",1617637795998,9.77229118,58991.0,58990.0,0.29763982]
["bitfinex-derivatives","BTCF0:USTF0",1617637796496,10.73906782,58991.0,58990.0,0.19745629]
["bitfinex-derivatives","BTCF0:USTF0",1617637799002,10.73906782,58991.0,58990.0,0.14736595]
["bitfinex-derivatives","BTCF0:USTF0",1617637799603,10.73906782,58991.0,58990.0,0.14636414]
["bitfinex-derivatives","BTCF0:USTF0",1617637800002,9.77229118,58991.0,58990.0,0.14636414]
["bitfinex-derivatives","BTCF0:USTF0",1617637800803,9.24073331,58991.0,58990.0,0.14636414]
["bitfinex-derivatives","BTCF0:USTF0",1617637801002,10.74073331,58991.0,58990.0,0.14636414]
["bitfinex-derivatives","BTCF0:USTF0",1617637801604,9.77229118,58991.0,58990.0,0.14636414]
["bitfinex-derivatives","BTCF0:USTF0",1617637802404,10.74228459,58991.0,58990.0,0.14636414]
["bitfinex-derivatives","BTCF0:USTF0",1617637803906,8.24228459,58991.0,58990.0,0.14636414]
["bitfinex-derivatives","BTCF0:USTF0",1617637804307,7.27229118,58991.0,58990.0,0.14636414]
["bitfinex-derivatives","BTCF0:USTF0",1617637804707,6.73173545,58991.0,58990.0,0.14636414]
["bitfinex-derivatives","BTCF0:USTF0",1617637804905,6.58629545,58991.0,58990.0,0.14636414]
["bitfinex-derivatives","BTCF0:USTF0",1617637805107,7.11236709,58991.0,58990.0,0.14636414]
["bitfinex-derivatives","BTCF0:USTF0",1617637805306,4.62176709,58991.0,58990.0,0.14636414]
["bitfinex-derivatives","BTCF0:USTF0",1617637805507,3.73505029,58991.0,58990.0,0.14636414]
["bitfinex-derivatives","BTCF0:USTF0",1617637806108,3.48386745,58991.0,58990.0,0.14636414]
["bitfinex-derivatives","BTCF0:USTF0",1617637808913,3.48386745,58991.0,58990.0,0.25362069]
["bitfinex-derivatives","BTCF0:USTF0",1617637809911,3.48386745,58991.0,58990.0,0.25261906]
["bitfinex-derivatives","BTCF0:USTF0",1617637810914,3.48386745,58991.0,58990.0,0.52261906]
["bitfinex-derivatives","BTCF0:USTF0",1617637814620,2.80345145,58991.0,58990.0,0.52261906]
["bitfinex-derivatives","BTCF0:USTF0",1617637814920,3.48299274,58991.0,58990.0,0.52261906]
["bitfinex-derivatives","BTCF0:USTF0",1617637815521,3.48299274,58991.0,58990.0,0.41536251]
["bitfinex-derivatives","BTCF0:USTF0",1617637816724,2.80345145,58991.0,58990.0,0.41536251]
["bitfinex-derivatives","BTCF0:USTF0",1617637817024,2.80345145,58991.0,58990.0,1.41536251]
["bitfinex-derivatives","BTCF0:USTF0",1617637817426,2.80345145,58991.0,58990.0,0.41536251]
["bitfinex-derivatives","BTCF0:USTF0",1617637819928,2.80345145,58991.0,58990.0,0.41436088]
["bitfinex-derivatives","BTCF0:USTF0",1617637820128,3.48324325,58991.0,58990.0,0.41436088]
["bitfinex-derivatives","BTCF0:USTF0",1617637823430,3.48324325,58991.0,58990.0,0.56870088]
["bitfinex-derivatives","BTCF0:USTF0",1617637824432,2.80345145,58991.0,58990.0,0.56870088]
["bitfinex-derivatives","BTCF0:USTF0",1617637825231,3.4844208,58991.0,58990.0,0.56870088]
["bitfinex-derivatives","BTCF0:USTF0",1617637825632,3.4844208,58991.0,58990.0,0.41436088]
["bitfinex-derivatives","BTCF0:USTF0",1617637826833,2.80345145,58991.0,58990.0,0.41436088]
["bitfinex-derivatives","BTCF0:USTF0",1617637827435,3.48487298,58991.0,58990.0,0.41436088]
["bitfinex-derivatives","BTCF0:USTF0",1617637827635,3.48487298,58991.0,58990.0,3.53746088]
["bitfinex-derivatives","BTCF0:USTF0",1617637827837,2.80345145,58991.0,58990.0,3.53746088]
["bitfinex-derivatives","BTCF0:USTF0",1617637828340,2.44283977,58991.0,58990.0,3.53746088]
["bitfinex-derivatives","BTCF0:USTF0",1617637829742,2.44283977,58991.0,58990.0,3.73746088]
["bitfinex-derivatives","BTCF0:USTF0",1617637830143,2.44283977,58991.0,58990.0,3.73645934]
["bitfinex-derivatives","BTCF0:USTF0",1617637830944,2.44283977,58991.0,58990.0,4.73645934]
["bitfinex-derivatives","BTCF0:USTF0",1617637831345,2.33558322,58991.0,58990.0,4.73645934]
["bitfinex-derivatives","BTCF0:USTF0",1617637832248,2.09517543,58991.0,58990.0,4.73645934]
["bitfinex-derivatives","BTCF0:USTF0",1617637833248,1.55201054,58991.0,58990.0,4.73645934]
["bitfinex-derivatives","BTCF0:USTF0",1617637836553,1.55201054,58991.0,58990.0,3.73645934]
["bitfinex-derivatives","BTCF0:USTF0",1617637836754,1.42821054,58991.0,58990.0,3.73645934]
["bitfinex-derivatives","BTCF0:USTF0",1617637836953,1.29291054,58991.0,58990.0,4.73645934]
["bitfinex-derivatives","BTCF0:USTF0",1617637837154,1.04417836,58991.0,58990.0,4.73645934]
["bitfinex-derivatives","BTCF0:USTF0",1617637837354,0.61738516,58991.0,58990.0,4.73645934]
["bitfinex-derivatives","BTCF0:USTF0",1617637837754,0.56628516,58991.0,58990.0,4.73645934]
["bitfinex-derivatives","BTCF0:USTF0",1617637838156,0.29102622,58991.0,58990.0,4.73645934]
["bitfinex-derivatives","BTCF0:USTF0",1617637838354,0.26872622,58991.0,58990.0,4.73645934]
["bitfinex-derivatives","BTCF0:USTF0",1617637838555,0.25002622,58991.0,58990.0,4.73645934]
["bitfinex-derivatives","BTCF0:USTF0",1617637838755,0.25002622,58991.0,58990.0,9.73645934]
["bitfinex-derivatives","BTCF0:USTF0",1617637838956,0.43109517,58998.0,58990.0,9.73645934]
["bitfinex-derivatives","BTCF0:USTF0",1617637839356,0.43109517,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637839558,0.43107288,58999.0,58997.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637839759,0.43107288,58999.0,58997.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637839959,0.16488295,58998.0,58997.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637840159,0.16088295,58998.0,58997.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637840563,0.02248295,58998.0,58997.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637841360,0.43103722,59001.0,58997.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637841562,0.32783722,59001.0,58997.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637841761,0.26023722,59001.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637841961,0.4898619,59008.0,59000.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617637842161,0.4898619,59008.0,59000.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617637842360,0.4730619,59008.0,59006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637842560,0.4730619,59008.0,59007.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617637842763,0.54884282,59021.0,59007.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617637843162,0.54881219,59020.0,59007.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617637843365,0.54881219,59020.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637843563,0.54877076,59021.0,59019.0,3.83535655]
["bitfinex-derivatives","BTCF0:USTF0",1617637843763,0.54877076,59021.0,59019.0,5.10535655]
["bitfinex-derivatives","BTCF0:USTF0",1617637843965,0.10725655,59024.0,59019.0,5.10535655]
["bitfinex-derivatives","BTCF0:USTF0",1617637844163,0.10725655,59024.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637844365,0.10725655,59024.0,59023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637844565,0.10725655,59024.0,59023.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617637844766,0.10725655,59024.0,59023.0,1.198999]
["bitfinex-derivatives","BTCF0:USTF0",1617637845065,0.10725655,59024.0,59023.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617637845464,0.09035655,59024.0,59023.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617637845864,0.5466177,59035.0,59023.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617637846266,0.5466177,59035.0,59034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637846466,0.5469243,59036.0,59034.0,1.14667]
["bitfinex-derivatives","BTCF0:USTF0",1617637846666,0.5469243,59036.0,59034.0,1.40667]
["bitfinex-derivatives","BTCF0:USTF0",1617637846866,0.54807843,59035.0,59034.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1617637847267,3.54997843,59035.0,59034.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1617637847467,3.65723498,59035.0,59034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637847668,4.61516937,59035.0,59034.0,0.20994919]
["bitfinex-derivatives","BTCF0:USTF0",1617637847868,1.61326937,59035.0,59026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637848267,1.61326937,59035.0,59034.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617637848470,0.10725655,59035.0,59026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637848667,0.10725655,59035.0,59033.0,2.6248]
["bitfinex-derivatives","BTCF0:USTF0",1617637848866,0.10725655,59035.0,59034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637849067,0.92507844,59035.0,59033.0,2.6248]
["bitfinex-derivatives","BTCF0:USTF0",1617637849467,0.92507844,59035.0,59034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637849668,0.65732668,59035.0,59034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637850068,1.34439334,59035.0,59034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637851372,0.65732668,59035.0,59034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637854579,0.65732668,59035.0,59026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637854775,0.76302668,59035.0,59026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637854975,0.76302668,59035.0,59016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617637854976,1.45036415,59035.0,59034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637855175,1.45036415,59035.0,59017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637855376,0.92147075,59035.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637855579,0.92147075,59035.0,59034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637855777,0.92147075,59035.0,59021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637855977,1.5,59034.0,59021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637856179,2.9299,59024.0,59005.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617637856377,2.9299,59024.0,59022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637856579,0.54931056,59023.0,59022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637856778,0.70692056,59023.0,59012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637856978,0.79282095,59023.0,59015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637857179,1.06285091,59023.0,59015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637857378,0.10725655,59016.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637857780,0.10725655,59016.0,59011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637857980,0.0859252,59015.0,59011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637858379,0.48998499,59012.0,59011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637862086,0.92130242,59012.0,59011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637862987,1.27419894,59012.0,59011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617637863888,1.82302904,59012.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637864287,0.54869206,59013.0,59011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637864487,0.54869206,59013.0,59006.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637864690,1.82231581,59012.0,59007.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617637864891,1.82231581,59012.0,59005.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1617637865093,1.27389978,59007.0,59005.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1617637865292,1.27389978,59007.0,59006.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617637865491,0.10725655,59007.0,59006.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617637865793,1.46688009,59007.0,59006.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617637865995,1.46688009,59007.0,59006.0,0.2389987]
["bitfinex-derivatives","BTCF0:USTF0",1617637866194,1.38102758,59007.0,59006.0,0.2389987]
["bitfinex-derivatives","BTCF0:USTF0",1617637866494,1.4668446,59007.0,59006.0,0.2389987]
["bitfinex-derivatives","BTCF0:USTF0",1617637870600,1.5877646,59007.0,59006.0,0.2389987]
["bitfinex-derivatives","BTCF0:USTF0",1617637872102,1.5877646,59007.0,59005.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1617637872302,1.36052961,59006.0,59005.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1617637872705,1.36052961,59006.0,59005.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617637872902,0.87028328,59006.0,59005.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617637873103,1.36073761,59006.0,59005.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617637873504,1.27488766,59006.0,59005.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617637873703,1.27488766,59006.0,59005.0,1.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617637873902,1.3757918,59006.0,59005.0,1.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617637874302,1.27488766,59006.0,59005.0,1.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617637874502,1.27488766,59006.0,59005.0,1.7436]
["bitfinex-derivatives","BTCF0:USTF0",1617637874904,1.27488766,59006.0,59005.0,1.7943]
["bitfinex-derivatives","BTCF0:USTF0",1617637875103,1.27488766,59006.0,59005.0,1.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617637875304,0.78443333,59006.0,59005.0,1.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617637875705,0.78443333,59006.0,59005.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1617637876305,0.78443333,59006.0,59005.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617637876507,0.78443333,59006.0,59005.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1617637876710,0.78443333,59006.0,59005.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617637876711,1.27450195,59006.0,59005.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617637876909,1.27450195,59006.0,59005.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1617637877108,0.78443333,59006.0,59005.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1617637877512,0.78443333,59006.0,59005.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617637878114,0.78443333,59006.0,59005.0,1.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617637878913,1.27414017,59006.0,59005.0,1.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617637879315,1.37399272,59006.0,59005.0,1.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617637879713,1.27314443,59006.0,59005.0,1.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617637880214,0.88434049,59006.0,59005.0,1.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617637880414,0.10085193,59006.0,59005.0,1.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617637880614,0.88435642,59006.0,59005.0,1.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617637881114,1.2739595,59006.0,59005.0,1.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617637882116,1.2739595,59006.0,59005.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617637884017,1.2739595,59006.0,59005.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1617637884218,1.82293733,59006.0,59005.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617637884521,1.82293733,59006.0,59005.0,0.94259873]
["bitfinex-derivatives","BTCF0:USTF0",1617637884721,1.82293733,59006.0,59005.0,0.74259873]
["bitfinex-derivatives","BTCF0:USTF0",1617637885330,1.82293733,59006.0,59005.0,0.94259873]
["bitfinex-derivatives","BTCF0:USTF0",1617637885518,1.82293733,59006.0,59005.0,1.04985528]
["bitfinex-derivatives","BTCF0:USTF0",1617637885919,1.82293733,59006.0,59005.0,0.84985528]
["bitfinex-derivatives","BTCF0:USTF0",1617637890026,1.2739595,59006.0,59005.0,0.84985528]
["bitfinex-derivatives","BTCF0:USTF0",1617637890225,1.2739595,59006.0,59005.0,0.90015528]
["bitfinex-derivatives","BTCF0:USTF0",1617637890626,1.37446844,59006.0,59005.0,0.84985528]
["bitfinex-derivatives","BTCF0:USTF0",1617637891026,1.2739595,59006.0,59005.0,0.84985528]
["bitfinex-derivatives","BTCF0:USTF0",1617637892229,1.82287063,59006.0,59005.0,0.84985528]
["bitfinex-derivatives","BTCF0:USTF0",1617637893030,1.82287063,59006.0,59005.0,0.74259873]
["bitfinex-derivatives","BTCF0:USTF0",1617637893629,6.69187063,59006.0,59005.0,0.74259873]
["bitfinex-derivatives","BTCF0:USTF0",1617637893828,6.69187063,59006.0,59005.0,0.47259873]
["bitfinex-derivatives","BTCF0:USTF0",1617637894029,7.69187063,59006.0,59005.0,0.47259873]
["bitfinex-derivatives","BTCF0:USTF0",1617637894429,5.80969072,59006.0,58990.0,0.14335934]
["bitfinex-derivatives","BTCF0:USTF0",1617637894830,3.2282,58994.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637895028,3.2282,58994.0,58991.0,0.26899845]
["bitfinex-derivatives","BTCF0:USTF0",1617637895029,3.35017,58994.0,58991.0,0.26899845]
["bitfinex-derivatives","BTCF0:USTF0",1617637895229,3.35017,58994.0,58990.0,0.14335934]
["bitfinex-derivatives","BTCF0:USTF0",1617637895230,0.36643234,58993.0,58990.0,0.14335934]
["bitfinex-derivatives","BTCF0:USTF0",1617637895630,0.36643234,58993.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637895828,1.0,58992.0,58990.0,0.14335934]
["bitfinex-derivatives","BTCF0:USTF0",1617637896031,2.81871056,58992.0,58990.0,0.14335934]
["bitfinex-derivatives","BTCF0:USTF0",1617637896228,2.81871056,58992.0,58991.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637896429,1.0,58992.0,58991.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617637896629,1.05091342,58993.0,58990.0,0.14335934]
["bitfinex-derivatives","BTCF0:USTF0",1617637896830,2.18526998,58992.0,58990.0,0.14335934]
["bitfinex-derivatives","BTCF0:USTF0",1617637897231,1.81907405,58991.0,58990.0,0.14335934]
["bitfinex-derivatives","BTCF0:USTF0",1617637897630,2.01911879,58991.0,58990.0,0.14335934]
["bitfinex-derivatives","BTCF0:USTF0",1617637901534,2.70423838,58991.0,58990.0,0.14335934]
["bitfinex-derivatives","BTCF0:USTF0",1617637901834,2.97841297,58991.0,58990.0,0.14335934]
["bitfinex-derivatives","BTCF0:USTF0",1617637902435,1.79237614,58991.0,58990.0,0.14335934]
["bitfinex-derivatives","BTCF0:USTF0",1617637902738,3.61513408,58991.0,58990.0,0.14335934]
["bitfinex-derivatives","BTCF0:USTF0",1617637903137,1.93001449,58991.0,58990.0,0.14335934]
["bitfinex-derivatives","BTCF0:USTF0",1617637904142,2.61675709,58991.0,58990.0,0.14335934]
["bitfinex-derivatives","BTCF0:USTF0",1617637904845,3.61675709,58991.0,58990.0,0.14335934]
["bitfinex-derivatives","BTCF0:USTF0",1617637905243,2.61675709,58991.0,58990.0,0.14335934]
["bitfinex-derivatives","BTCF0:USTF0",1617637905844,1.93001449,58991.0,58990.0,0.14335934]
["bitfinex-derivatives","BTCF0:USTF0",1617637906245,1.93001449,58991.0,58990.0,0.14235775]
["bitfinex-derivatives","BTCF0:USTF0",1617637908945,2.93001449,58991.0,58990.0,0.14235775]
["bitfinex-derivatives","BTCF0:USTF0",1617637909146,1.93001449,58991.0,58990.0,0.14235775]
["bitfinex-derivatives","BTCF0:USTF0",1617637910047,0.10725655,58991.0,58990.0,0.14235775]
["bitfinex-derivatives","BTCF0:USTF0",1617637910447,2.35856116,58991.0,58990.0,0.24336775]
["bitfinex-derivatives","BTCF0:USTF0",1617637910647,2.35856116,58991.0,58990.0,0.50336775]
["bitfinex-derivatives","BTCF0:USTF0",1617637910847,1.9247794,58991.0,58990.0,0.50336775]
["bitfinex-derivatives","BTCF0:USTF0",1617637911348,0.26448356,58991.0,58990.0,0.50336775]
["bitfinex-derivatives","BTCF0:USTF0",1617637911748,1.84401722,58991.0,58990.0,0.6106243]
["bitfinex-derivatives","BTCF0:USTF0",1617637912150,1.53614904,58991.0,58990.0,0.6106243]
["bitfinex-derivatives","BTCF0:USTF0",1617637913253,1.42889249,58991.0,58990.0,0.6106243]
["bitfinex-derivatives","BTCF0:USTF0",1617637913855,1.27166548,58991.0,58990.0,0.6106243]
["bitfinex-derivatives","BTCF0:USTF0",1617637914455,1.27166548,58991.0,58990.0,0.5096143]
["bitfinex-derivatives","BTCF0:USTF0",1617637915457,1.27166548,58991.0,58990.0,0.40235775]
["bitfinex-derivatives","BTCF0:USTF0",1617637916358,1.82031898,58991.0,58990.0,0.40135633]
["bitfinex-derivatives","BTCF0:USTF0",1617637924968,1.27166548,58991.0,58990.0,0.40135633]
["bitfinex-derivatives","BTCF0:USTF0",1617637925367,1.41731313,58991.0,58990.0,0.40135633]
["bitfinex-derivatives","BTCF0:USTF0",1617637925770,1.27166548,58991.0,58990.0,0.40135633]
["bitfinex-derivatives","BTCF0:USTF0",1617637926568,1.93839553,58991.0,58990.0,0.40135633]
["bitfinex-derivatives","BTCF0:USTF0",1617637926967,1.93839553,58991.0,58990.0,0.40035486]
["bitfinex-derivatives","BTCF0:USTF0",1617637927368,2.10251463,58991.0,58990.0,0.40035486]
["bitfinex-derivatives","BTCF0:USTF0",1617637927968,1.98442463,58991.0,58990.0,0.40035486]
["bitfinex-derivatives","BTCF0:USTF0",1617637928770,1.82030553,58991.0,58990.0,0.40035486]
["bitfinex-derivatives","BTCF0:USTF0",1617637930372,4.59700553,58991.0,58990.0,0.40035486]
["bitfinex-derivatives","BTCF0:USTF0",1617637930571,4.04836548,58991.0,58990.0,0.40035486]
["bitfinex-derivatives","BTCF0:USTF0",1617637930977,4.5268596,58991.0,58990.0,0.40035486]
["bitfinex-derivatives","BTCF0:USTF0",1617637931971,5.07546447,58991.0,58990.0,0.40035486]
["bitfinex-derivatives","BTCF0:USTF0",1617637932172,2.29876447,58991.0,58990.0,0.40035486]
["bitfinex-derivatives","BTCF0:USTF0",1617637932572,1.7501596,58991.0,58990.0,0.40035486]
["bitfinex-derivatives","BTCF0:USTF0",1617637932972,1.27166548,58991.0,58990.0,0.40035486]
["bitfinex-derivatives","BTCF0:USTF0",1617637933377,1.43560105,58991.0,58990.0,0.40035486]
["bitfinex-derivatives","BTCF0:USTF0",1617637933875,1.82079041,58991.0,58990.0,0.40035486]
["bitfinex-derivatives","BTCF0:USTF0",1617637934275,2.29769409,58991.0,58990.0,0.40035486]
["bitfinex-derivatives","BTCF0:USTF0",1617637934576,2.43427409,58991.0,58990.0,0.40035486]
["bitfinex-derivatives","BTCF0:USTF0",1617637934778,2.25156194,58991.0,58990.0,0.40035486]
["bitfinex-derivatives","BTCF0:USTF0",1617637935176,2.4340473,58991.0,58990.0,0.40035486]
["bitfinex-derivatives","BTCF0:USTF0",1617637935777,2.2974673,58991.0,58990.0,0.40035486]
["bitfinex-derivatives","BTCF0:USTF0",1617637936277,2.11498194,58991.0,58990.0,0.40035486]
["bitfinex-derivatives","BTCF0:USTF0",1617637938581,2.11498194,58991.0,58990.0,0.39935347]
["bitfinex-derivatives","BTCF0:USTF0",1617637938981,2.29852005,58991.0,58990.0,0.39935347]
["bitfinex-derivatives","BTCF0:USTF0",1617637939381,2.11498194,58991.0,58990.0,0.39935347]
["bitfinex-derivatives","BTCF0:USTF0",1617637940382,2.11498194,58991.0,58990.0,3.94164347]
["bitfinex-derivatives","BTCF0:USTF0",1617637940582,2.11368194,58991.0,58990.0,4.94164347]
["bitfinex-derivatives","BTCF0:USTF0",1617637940786,1.55235701,58991.0,58990.0,4.94164347]
["bitfinex-derivatives","BTCF0:USTF0",1617637940986,1.54115701,58991.0,58990.0,4.94164347]
["bitfinex-derivatives","BTCF0:USTF0",1617637941185,1.73859119,58991.0,58990.0,5.14164347]
["bitfinex-derivatives","BTCF0:USTF0",1617637941588,1.54115701,58991.0,58990.0,5.14164347]
["bitfinex-derivatives","BTCF0:USTF0",1617637942191,1.52425701,58991.0,58990.0,5.14164347]
["bitfinex-derivatives","BTCF0:USTF0",1617637942387,1.71863469,58991.0,58990.0,5.14164347]
["bitfinex-derivatives","BTCF0:USTF0",1617637942790,1.52425701,58991.0,58990.0,5.14164347]
["bitfinex-derivatives","BTCF0:USTF0",1617637943988,1.50745701,58991.0,58990.0,5.14164347]
["bitfinex-derivatives","BTCF0:USTF0",1617637945891,1.46635701,58991.0,58990.0,5.14164347]
["bitfinex-derivatives","BTCF0:USTF0",1617637946295,1.63446635,58991.0,58990.0,5.14164347]
["bitfinex-derivatives","BTCF0:USTF0",1617637946694,1.15726548,58991.0,58990.0,5.14164347]
["bitfinex-derivatives","BTCF0:USTF0",1617637947995,0.10725655,58996.0,58990.0,5.14164347]
["bitfinex-derivatives","BTCF0:USTF0",1617637948395,0.10725655,58996.0,58992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637948595,0.55046402,58995.0,58992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637948798,0.55046402,58995.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637948997,0.55046402,58995.0,58994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637949395,1.65423012,58995.0,58994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617637949594,1.65423012,58995.0,58994.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617637949996,1.65423012,58995.0,58994.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637950197,1.1037661,58995.0,58994.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637950598,1.65440999,58995.0,58994.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617637951800,1.65440999,58995.0,58994.0,4.00735655]
["bitfinex-derivatives","BTCF0:USTF0",1617637953601,1.65440999,58995.0,58994.0,4.00635523]
["bitfinex-derivatives","BTCF0:USTF0",1617637954406,1.94974991,58995.0,58994.0,4.00635523]
["bitfinex-derivatives","BTCF0:USTF0",1617637954604,1.77046726,58995.0,58994.0,4.00635523]
["bitfinex-derivatives","BTCF0:USTF0",1617637955206,1.96194284,58995.0,58994.0,4.00635523]
["bitfinex-derivatives","BTCF0:USTF0",1617637955607,1.77046726,58995.0,58994.0,4.00635523]
["bitfinex-derivatives","BTCF0:USTF0",1617637956006,1.96491196,58995.0,58994.0,4.00635523]
["bitfinex-derivatives","BTCF0:USTF0",1617637956407,1.96491196,58995.0,58994.0,3.00635523]
["bitfinex-derivatives","BTCF0:USTF0",1617637957207,1.96491196,58995.0,58994.0,0.37625523]
["bitfinex-derivatives","BTCF0:USTF0",1617637957809,5.54781196,58995.0,58994.0,0.37625523]
["bitfinex-derivatives","BTCF0:USTF0",1617637958411,5.88454048,58995.0,58994.0,0.37625523]
["bitfinex-derivatives","BTCF0:USTF0",1617637959711,5.88454048,58995.0,58994.0,0.26899868]
["bitfinex-derivatives","BTCF0:USTF0",1617637960311,2.30164048,58995.0,58994.0,0.26899868]
["bitfinex-derivatives","BTCF0:USTF0",1617637960713,2.30164048,58995.0,58994.0,2.85659868]
["bitfinex-derivatives","BTCF0:USTF0",1617637960913,1.96491196,58995.0,58994.0,2.85659868]
["bitfinex-derivatives","BTCF0:USTF0",1617637962914,1.96491196,58995.0,58994.0,2.90709868]
["bitfinex-derivatives","BTCF0:USTF0",1617637963513,1.04042851,58995.0,58994.0,2.85659868]
["bitfinex-derivatives","BTCF0:USTF0",1617637963715,1.96617172,58995.0,58994.0,2.85559733]
["bitfinex-derivatives","BTCF0:USTF0",1617637963915,1.04042851,58995.0,58994.0,2.96285388]
["bitfinex-derivatives","BTCF0:USTF0",1617637964114,1.96643754,58995.0,58994.0,2.96285388]
["bitfinex-derivatives","BTCF0:USTF0",1617637964516,1.77199284,58995.0,58994.0,3.96285388]
["bitfinex-derivatives","BTCF0:USTF0",1617637964714,1.77199284,58995.0,58994.0,4.16285388]
["bitfinex-derivatives","BTCF0:USTF0",1617637964915,1.92630901,58995.0,58994.0,4.16285388]
["bitfinex-derivatives","BTCF0:USTF0",1617637965516,1.72709284,58995.0,58994.0,3.96285388]
["bitfinex-derivatives","BTCF0:USTF0",1617637965715,1.72709284,58995.0,58994.0,2.96285388]
["bitfinex-derivatives","BTCF0:USTF0",1617637965916,1.91777878,58995.0,58994.0,0.37525388]
["bitfinex-derivatives","BTCF0:USTF0",1617637966117,4.71347878,58995.0,58994.0,0.37525388]
["bitfinex-derivatives","BTCF0:USTF0",1617637966316,4.71347878,58995.0,58994.0,0.57525388]
["bitfinex-derivatives","BTCF0:USTF0",1617637966717,5.04955411,58995.0,58994.0,0.57525388]
["bitfinex-derivatives","BTCF0:USTF0",1617637966917,5.04955411,58995.0,58994.0,1.57525388]
["bitfinex-derivatives","BTCF0:USTF0",1617637967619,5.04955411,58995.0,58994.0,0.57525388]
["bitfinex-derivatives","BTCF0:USTF0",1617637967818,5.04955411,58995.0,58994.0,1.57525388]
["bitfinex-derivatives","BTCF0:USTF0",1617637969218,2.25385411,58995.0,58994.0,1.57525388]
["bitfinex-derivatives","BTCF0:USTF0",1617637969622,1.91777878,58995.0,58994.0,1.57525388]
["bitfinex-derivatives","BTCF0:USTF0",1617637969821,1.91777878,58995.0,58994.0,0.37525388]
["bitfinex-derivatives","BTCF0:USTF0",1617637970020,1.91777878,58995.0,58994.0,1.37525388]
["bitfinex-derivatives","BTCF0:USTF0",1617637970220,1.91777878,58995.0,58994.0,3.31965388]
["bitfinex-derivatives","BTCF0:USTF0",1617637970421,1.91777878,58995.0,58994.0,4.31965388]
["bitfinex-derivatives","BTCF0:USTF0",1617637971123,1.91777878,58995.0,58994.0,3.31965388]
["bitfinex-derivatives","BTCF0:USTF0",1617637971322,1.91777878,58995.0,58994.0,4.31965388]
["bitfinex-derivatives","BTCF0:USTF0",1617637971723,2.27270157,58995.0,58994.0,4.31965388]
["bitfinex-derivatives","BTCF0:USTF0",1617637972524,2.27270157,58995.0,58994.0,3.31965388]
["bitfinex-derivatives","BTCF0:USTF0",1617637972926,2.27270157,58995.0,58994.0,4.31965388]
["bitfinex-derivatives","BTCF0:USTF0",1617637973326,2.27270157,58995.0,58994.0,3.45330388]
["bitfinex-derivatives","BTCF0:USTF0",1617637973527,2.26720157,58995.0,58994.0,4.45330388]
["bitfinex-derivatives","BTCF0:USTF0",1617637974528,1.97186165,58995.0,58994.0,4.45330388]
["bitfinex-derivatives","BTCF0:USTF0",1617637974729,1.97186165,58995.0,58994.0,4.50470388]
["bitfinex-derivatives","BTCF0:USTF0",1617637974929,1.97186165,58995.0,58994.0,3.50470388]
["bitfinex-derivatives","BTCF0:USTF0",1617637975330,1.97186165,58995.0,58994.0,4.50470388]
["bitfinex-derivatives","BTCF0:USTF0",1617637975528,1.97186165,58995.0,58994.0,3.31965388]
["bitfinex-derivatives","BTCF0:USTF0",1617637976930,1.97186165,58995.0,58994.0,4.31965388]
["bitfinex-derivatives","BTCF0:USTF0",1617637977130,1.97186165,58995.0,58994.0,4.45341388]
["bitfinex-derivatives","BTCF0:USTF0",1617637977334,1.96216165,58995.0,58994.0,4.45341388]
["bitfinex-derivatives","BTCF0:USTF0",1617637977531,1.94636165,58995.0,58994.0,4.45341388]
["bitfinex-derivatives","BTCF0:USTF0",1617637980035,1.94636165,58995.0,58994.0,4.50481388]
["bitfinex-derivatives","BTCF0:USTF0",1617637980434,1.94636165,58995.0,58994.0,4.45341388]
["bitfinex-derivatives","BTCF0:USTF0",1617637981435,1.94636165,58995.0,58994.0,4.50381388]
["bitfinex-derivatives","BTCF0:USTF0",1617637981637,1.94636165,58995.0,58994.0,4.45341388]
["bitfinex-derivatives","BTCF0:USTF0",1617637984737,1.87756165,58995.0,58994.0,4.45341388]
["bitfinex-derivatives","BTCF0:USTF0",1617637986436,1.87756165,58995.0,58994.0,3.31965388]
["bitfinex-derivatives","BTCF0:USTF0",1617637987338,1.87756165,58995.0,58994.0,4.31965388]
["bitfinex-derivatives","BTCF0:USTF0",1617637987742,1.87756165,58995.0,58994.0,3.31965388]
["bitfinex-derivatives","BTCF0:USTF0",1617637989244,1.87756165,58995.0,58994.0,3.31865258]
["bitfinex-derivatives","BTCF0:USTF0",1617637989443,1.68687571,58995.0,58994.0,3.31865258]
["bitfinex-derivatives","BTCF0:USTF0",1617637989943,1.84977135,58995.0,58994.0,3.31865258]
["bitfinex-derivatives","BTCF0:USTF0",1617637990545,1.84977135,58995.0,58994.0,3.37005258]
["bitfinex-derivatives","BTCF0:USTF0",1617637990744,1.84977135,58995.0,58994.0,4.37005258]
["bitfinex-derivatives","BTCF0:USTF0",1617637991144,1.84977135,58995.0,58994.0,4.31865258]
["bitfinex-derivatives","BTCF0:USTF0",1617637991945,1.84977135,58995.0,58994.0,3.31865258]
["bitfinex-derivatives","BTCF0:USTF0",1617637992146,1.84977135,58995.0,58994.0,3.36995258]
["bitfinex-derivatives","BTCF0:USTF0",1617637992548,1.84977135,58995.0,58994.0,4.31865258]
["bitfinex-derivatives","BTCF0:USTF0",1617637993247,1.82457135,58995.0,58994.0,3.31865258]
["bitfinex-derivatives","BTCF0:USTF0",1617637993447,1.82457135,58995.0,58994.0,4.31865258]
["bitfinex-derivatives","BTCF0:USTF0",1617637994851,1.77457135,58995.0,58994.0,4.31865258]
["bitfinex-derivatives","BTCF0:USTF0",1617637995152,1.61167571,58995.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617637995755,1.76612015,58995.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617637996152,1.61167571,58995.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617637996551,1.76891,58995.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617637996752,1.76891,58995.0,58994.0,4.31865258]
["bitfinex-derivatives","BTCF0:USTF0",1617637996955,1.61167571,58995.0,58994.0,4.31865258]
["bitfinex-derivatives","BTCF0:USTF0",1617637997353,1.76888773,58995.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617637997754,1.61167571,58995.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617637998156,1.71893226,58995.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617637998454,1.71543226,58995.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617637998656,1.7264091,58995.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617637999057,1.59343226,58995.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617637999456,1.59343226,58995.0,58994.0,3.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617637999657,1.72655449,58995.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617637999857,1.65245449,58995.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617638002258,1.5213106,58995.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617638006259,1.5725106,58995.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617638006463,1.5213106,58995.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617638006663,1.5213106,58995.0,58994.0,4.56895258]
["bitfinex-derivatives","BTCF0:USTF0",1617638007464,1.4700106,58995.0,58994.0,4.56895258]
["bitfinex-derivatives","BTCF0:USTF0",1617638007864,1.4700106,58995.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617638009266,1.4517106,58995.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617638009667,1.5031106,58995.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617638009867,1.4517106,58995.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617638010971,1.4267106,58995.0,58994.0,4.56905258]
["bitfinex-derivatives","BTCF0:USTF0",1617638011169,1.4267106,58995.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617638013876,1.31945405,58995.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617638014276,1.26815405,58995.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617638014676,1.26815405,58995.0,58994.0,4.56945258]
["bitfinex-derivatives","BTCF0:USTF0",1617638014879,1.13503182,58995.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617638015278,1.13503182,58995.0,58994.0,4.81843428]
["bitfinex-derivatives","BTCF0:USTF0",1617638015678,0.78838011,58995.0,58994.0,4.81843428]
["bitfinex-derivatives","BTCF0:USTF0",1617638019383,0.78838011,58995.0,58994.0,3.81843428]
["bitfinex-derivatives","BTCF0:USTF0",1617638019582,0.78838011,58995.0,58994.0,9.81843428]
["bitfinex-derivatives","BTCF0:USTF0",1617638019786,0.78838011,58995.0,58994.0,10.17829097]
["bitfinex-derivatives","BTCF0:USTF0",1617638020285,0.78838011,58995.0,58994.0,9.81843428]
["bitfinex-derivatives","BTCF0:USTF0",1617638020887,0.83878011,58995.0,58994.0,9.81843428]
["bitfinex-derivatives","BTCF0:USTF0",1617638021288,0.78838011,58995.0,58994.0,9.81843428]
["bitfinex-derivatives","BTCF0:USTF0",1617638021590,0.8871337,58995.0,58994.0,9.81843428]
["bitfinex-derivatives","BTCF0:USTF0",1617638021990,0.78838011,58995.0,58994.0,9.81843428]
["bitfinex-derivatives","BTCF0:USTF0",1617638022490,0.88713334,58995.0,58994.0,9.81843428]
["bitfinex-derivatives","BTCF0:USTF0",1617638022890,0.78838011,58995.0,58994.0,9.81843428]
["bitfinex-derivatives","BTCF0:USTF0",1617638023692,0.78838011,58995.0,58994.0,4.81843428]
["bitfinex-derivatives","BTCF0:USTF0",1617638025694,0.78838011,58995.0,58994.0,4.86913428]
["bitfinex-derivatives","BTCF0:USTF0",1617638026296,0.78838011,58995.0,58994.0,4.81843428]
["bitfinex-derivatives","BTCF0:USTF0",1617638026896,0.78838011,58995.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617638027096,2.727,59014.0,58994.0,4.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1617638027496,0.79798342,58995.0,58994.0,3.81807336]
["bitfinex-derivatives","BTCF0:USTF0",1617638028097,0.77278342,58995.0,58994.0,4.81807336]
["bitfinex-derivatives","BTCF0:USTF0",1617638028299,0.86700971,58995.0,58994.0,4.81807336]
["bitfinex-derivatives","BTCF0:USTF0",1617638028701,0.77278342,58995.0,58994.0,4.81807336]
["bitfinex-derivatives","BTCF0:USTF0",1617638029101,0.86701595,58995.0,58994.0,1.87367336]
["bitfinex-derivatives","BTCF0:USTF0",1617638029501,0.77278342,58995.0,58994.0,1.87367336]
["bitfinex-derivatives","BTCF0:USTF0",1617638030701,0.75998342,58995.0,58994.0,1.87367336]
["bitfinex-derivatives","BTCF0:USTF0",1617638030903,0.85178409,58995.0,58994.0,1.87367336]
["bitfinex-derivatives","BTCF0:USTF0",1617638031405,0.75998342,58995.0,58994.0,1.87367336]
["bitfinex-derivatives","BTCF0:USTF0",1617638031604,0.75998342,58995.0,58994.0,5.36287336]
["bitfinex-derivatives","BTCF0:USTF0",1617638031803,0.65134851,58995.0,58994.0,5.41317336]
["bitfinex-derivatives","BTCF0:USTF0",1617638032003,0.65134851,58995.0,58994.0,5.30591681]
["bitfinex-derivatives","BTCF0:USTF0",1617638032203,0.64084851,58995.0,58994.0,5.25561681]
["bitfinex-derivatives","BTCF0:USTF0",1617638032603,0.56478342,58995.0,58994.0,5.36287336]
["bitfinex-derivatives","BTCF0:USTF0",1617638033003,0.62484839,58995.0,58994.0,5.36287336]
["bitfinex-derivatives","BTCF0:USTF0",1617638033405,0.56478342,58995.0,58994.0,5.36287336]
["bitfinex-derivatives","BTCF0:USTF0",1617638034107,0.61498342,58995.0,58994.0,10.36287336]
["bitfinex-derivatives","BTCF0:USTF0",1617638034305,0.12590251,58995.0,58994.0,10.36287336]
["bitfinex-derivatives","BTCF0:USTF0",1617638035205,0.12370251,58995.0,58994.0,10.36287336]
["bitfinex-derivatives","BTCF0:USTF0",1617638035605,0.20805165,58995.0,58994.0,10.36287336]
["bitfinex-derivatives","BTCF0:USTF0",1617638036206,0.12370251,58995.0,58994.0,10.36287336]
["bitfinex-derivatives","BTCF0:USTF0",1617638036409,0.12370251,58995.0,58994.0,6.87367336]
["bitfinex-derivatives","BTCF0:USTF0",1617638037607,0.09950251,58995.0,58994.0,6.87367336]
["bitfinex-derivatives","BTCF0:USTF0",1617638038008,0.1805286,58995.0,58994.0,6.87367336]
["bitfinex-derivatives","BTCF0:USTF0",1617638038408,0.09950251,58995.0,58994.0,10.43647336]
["bitfinex-derivatives","BTCF0:USTF0",1617638038810,0.18053548,58995.0,58994.0,10.43647336]
["bitfinex-derivatives","BTCF0:USTF0",1617638039210,0.09950251,58995.0,58994.0,10.43647336]
["bitfinex-derivatives","BTCF0:USTF0",1617638046021,0.09950251,58995.0,58994.0,4.43647336]
["bitfinex-derivatives","BTCF0:USTF0",1617638046223,0.09950251,58995.0,58994.0,10.43647336]
["bitfinex-derivatives","BTCF0:USTF0",1617638047122,0.03360251,58995.0,58994.0,10.43647336]
["bitfinex-derivatives","BTCF0:USTF0",1617638047322,0.10178983,58995.0,58994.0,10.43647336]
["bitfinex-derivatives","BTCF0:USTF0",1617638047722,0.03360251,58995.0,58994.0,10.43647336]
["bitfinex-derivatives","BTCF0:USTF0",1617638048122,0.06819021,58995.0,58994.0,10.43647336]
["bitfinex-derivatives","BTCF0:USTF0",1617638048526,0.40566179,58996.0,58994.0,10.43647336]
["bitfinex-derivatives","BTCF0:USTF0",1617638048925,0.40566179,58996.0,58995.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638049326,0.40566179,58996.0,58995.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638049525,0.40566179,58996.0,58995.0,6.56827541]
["bitfinex-derivatives","BTCF0:USTF0",1617638050328,0.39166179,58996.0,58995.0,6.56827541]
["bitfinex-derivatives","BTCF0:USTF0",1617638050527,0.34606179,58996.0,58995.0,6.56827541]
["bitfinex-derivatives","BTCF0:USTF0",1617638050727,0.40312538,58996.0,58995.0,6.56827541]
["bitfinex-derivatives","BTCF0:USTF0",1617638051127,0.34306179,58996.0,58995.0,6.56827541]
["bitfinex-derivatives","BTCF0:USTF0",1617638051327,0.31006179,58996.0,58995.0,0.56827541]
["bitfinex-derivatives","BTCF0:USTF0",1617638051527,0.37012556,58996.0,58995.0,0.56827541]
["bitfinex-derivatives","BTCF0:USTF0",1617638051729,0.37012556,58996.0,58995.0,1.56827541]
["bitfinex-derivatives","BTCF0:USTF0",1617638051931,0.28566179,58996.0,58995.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638052729,0.25216179,58996.0,58995.0,1.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617638052929,0.81143024,58996.0,58995.0,1.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617638053331,0.75136243,58996.0,58995.0,4.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617638054632,0.85861898,58996.0,58995.0,4.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617638055032,0.91868909,58996.0,58995.0,4.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617638055633,0.81143254,58996.0,58995.0,4.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617638056034,0.75136243,58996.0,58995.0,4.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617638057535,0.75136243,58996.0,58995.0,1.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617638057737,0.77873258,58996.0,58995.0,1.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617638057937,0.77873258,58996.0,58995.0,3.9601]
["bitfinex-derivatives","BTCF0:USTF0",1617638058139,0.71866243,58996.0,58995.0,3.9601]
["bitfinex-derivatives","BTCF0:USTF0",1617638060643,0.21946179,58996.0,58995.0,4.25977259]
["bitfinex-derivatives","BTCF0:USTF0",1617638061345,0.71818151,58996.0,58995.0,4.25977259]
["bitfinex-derivatives","BTCF0:USTF0",1617638061745,0.71818151,58996.0,58995.0,3.9601]
["bitfinex-derivatives","BTCF0:USTF0",1617638061945,0.84337151,58996.0,58995.0,3.9601]
["bitfinex-derivatives","BTCF0:USTF0",1617638062344,0.84337151,58996.0,58995.0,1.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617638062745,4.33707151,58996.0,58995.0,1.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617638063146,4.56003762,58996.0,58995.0,1.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617638065650,4.56003762,58996.0,58995.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617638065851,4.56003762,58996.0,58995.0,1.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617638070252,4.56003762,58996.0,58995.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638072063,1.06633762,58996.0,58995.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638072260,1.06633762,58996.0,58995.0,4.6132]
["bitfinex-derivatives","BTCF0:USTF0",1617638072462,0.94114762,58996.0,58995.0,4.76633]
["bitfinex-derivatives","BTCF0:USTF0",1617638073062,0.71818151,58996.0,58995.0,4.76633]
["bitfinex-derivatives","BTCF0:USTF0",1617638074658,0.71818151,58996.0,58995.0,1.42313]
["bitfinex-derivatives","BTCF0:USTF0",1617638074857,4.05353806,58996.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638075459,4.26244526,58996.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638075861,4.26244526,58996.0,58993.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638076164,4.26244526,58996.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638076362,4.8175056,58996.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638076562,4.8175056,58996.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638076762,4.8175056,58996.0,58990.0,0.13935347]
["bitfinex-derivatives","BTCF0:USTF0",1617638076763,4.8175056,58996.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638077164,4.8175056,58996.0,58993.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638077365,4.8175056,58996.0,58994.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638077567,4.8175056,58996.0,58995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638077766,4.8175056,58996.0,58993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638077966,1.69563044,58995.0,58992.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638078167,1.69563044,58995.0,58994.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638078567,0.20991362,58995.0,58993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638078766,3.3995,58994.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638078967,5.02853891,58994.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638079167,5.02853891,58994.0,58990.0,0.13935347]
["bitfinex-derivatives","BTCF0:USTF0",1617638079366,1.483999,58992.0,58991.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638079767,1.483999,58992.0,58991.0,0.2589986]
["bitfinex-derivatives","BTCF0:USTF0",1617638080568,1.483999,58992.0,58990.0,0.13935347]
["bitfinex-derivatives","BTCF0:USTF0",1617638080971,1.48392389,58991.0,58990.0,0.13935347]
["bitfinex-derivatives","BTCF0:USTF0",1617638081172,2.98392389,58991.0,58990.0,0.13935347]
["bitfinex-derivatives","BTCF0:USTF0",1617638081370,3.67628171,58991.0,58990.0,0.13935347]
["bitfinex-derivatives","BTCF0:USTF0",1617638081570,4.67628171,58991.0,58990.0,0.13935347]
["bitfinex-derivatives","BTCF0:USTF0",1617638081771,4.89308236,58991.0,58990.0,0.13935347]
["bitfinex-derivatives","BTCF0:USTF0",1617638082171,6.31841243,58991.0,58990.0,0.13935347]
["bitfinex-derivatives","BTCF0:USTF0",1617638083172,7.30577346,58991.0,58990.0,0.08927304]
["bitfinex-derivatives","BTCF0:USTF0",1617638085378,6.30577346,58991.0,58990.0,0.08927304]
["bitfinex-derivatives","BTCF0:USTF0",1617638085574,7.30577346,58991.0,58990.0,0.08927304]
["bitfinex-derivatives","BTCF0:USTF0",1617638085975,7.43141346,58991.0,58990.0,0.08927304]
["bitfinex-derivatives","BTCF0:USTF0",1617638087175,6.44405243,58991.0,58977.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617638087576,6.44405243,58991.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638087776,3.0381,58979.0,58977.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617638087979,1.27616725,58978.0,58977.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617638088376,1.60870095,58978.0,58977.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1617638088777,1.7159575,58978.0,58977.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1617638090278,1.7159575,58978.0,58977.0,0.72119833]
["bitfinex-derivatives","BTCF0:USTF0",1617638093585,0.79320702,58978.0,58977.0,0.72119833]
["bitfinex-derivatives","BTCF0:USTF0",1617638093786,2.1422325,58978.0,58977.0,0.72119833]
["bitfinex-derivatives","BTCF0:USTF0",1617638094187,1.71590182,58978.0,58977.0,0.72119833]
["bitfinex-derivatives","BTCF0:USTF0",1617638097492,1.44999095,58978.0,58977.0,0.72119833]
["bitfinex-derivatives","BTCF0:USTF0",1617638101094,1.44999095,58978.0,58977.0,0.72019671]
["bitfinex-derivatives","BTCF0:USTF0",1617638104795,1.44999095,58978.0,58977.0,3.63249671]
["bitfinex-derivatives","BTCF0:USTF0",1617638106203,1.44999095,58978.0,58977.0,0.62019671]
["bitfinex-derivatives","BTCF0:USTF0",1617638107413,1.3427344,58978.0,58977.0,5.02969671]
["bitfinex-derivatives","BTCF0:USTF0",1617638107616,0.85194556,58978.0,58977.0,5.02969671]
["bitfinex-derivatives","BTCF0:USTF0",1617638108600,0.35341677,58978.0,58977.0,4.02969671]
["bitfinex-derivatives","BTCF0:USTF0",1617638108999,0.35341677,58978.0,58977.0,5.13695326]
["bitfinex-derivatives","BTCF0:USTF0",1617638109801,0.35341677,58978.0,58977.0,1.72745326]
["bitfinex-derivatives","BTCF0:USTF0",1617638112805,0.35341677,58978.0,58977.0,0.72745326]
["bitfinex-derivatives","BTCF0:USTF0",1617638113004,0.35341677,58978.0,58977.0,1.72745326]
["bitfinex-derivatives","BTCF0:USTF0",1617638113606,0.42942977,58978.0,58977.0,1.72745326]
["bitfinex-derivatives","BTCF0:USTF0",1617638114007,0.35341677,58978.0,58977.0,1.72745326]
["bitfinex-derivatives","BTCF0:USTF0",1617638115714,0.35525107,58980.0,58977.0,1.72745326]
["bitfinex-derivatives","BTCF0:USTF0",1617638116108,0.31285107,58980.0,58978.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617638116318,0.31285107,58980.0,58977.0,0.72745326]
["bitfinex-derivatives","BTCF0:USTF0",1617638116511,0.43419804,58986.0,58979.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638116719,0.43419804,58986.0,58985.0,2.9352]
["bitfinex-derivatives","BTCF0:USTF0",1617638116920,0.43419804,58986.0,58985.0,3.20258655]
["bitfinex-derivatives","BTCF0:USTF0",1617638117114,0.43419804,58986.0,58985.0,3.47258655]
["bitfinex-derivatives","BTCF0:USTF0",1617638117309,0.43433629,58989.0,58985.0,4.47258655]
["bitfinex-derivatives","BTCF0:USTF0",1617638117716,0.43433629,58989.0,58985.0,3.47258655]
["bitfinex-derivatives","BTCF0:USTF0",1617638117910,0.60080705,58995.0,58985.0,3.47258655]
["bitfinex-derivatives","BTCF0:USTF0",1617638117911,0.43446575,58990.0,58985.0,3.47258655]
["bitfinex-derivatives","BTCF0:USTF0",1617638118112,0.43446575,58990.0,58988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638118311,0.06528394,58994.0,58989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638118510,0.06528394,58994.0,58989.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638118710,0.60107015,58995.0,58993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638119112,0.60107015,58995.0,58994.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638119510,0.60107015,58995.0,58994.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638119511,1.03526361,58995.0,58994.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638119912,1.03526361,58995.0,58994.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638122814,1.03526361,58995.0,58994.0,1.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617638123614,1.03526361,58995.0,58994.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638124715,1.03526361,58995.0,58994.0,1.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617638125517,0.72470706,58995.0,58994.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617638125718,0.43419346,58995.0,58994.0,4.25155655]
["bitfinex-derivatives","BTCF0:USTF0",1617638126118,0.38882287,58995.0,58994.0,4.25155655]
["bitfinex-derivatives","BTCF0:USTF0",1617638126317,0.55364003,59012.0,58994.0,4.25155655]
["bitfinex-derivatives","BTCF0:USTF0",1617638126720,0.55379169,59013.0,59009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638126917,0.55379169,59013.0,59009.0,1.12808]
["bitfinex-derivatives","BTCF0:USTF0",1617638127118,0.55379169,59013.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638127318,0.55379169,59013.0,59012.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638127519,0.55379169,59013.0,59012.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638127720,0.55379169,59013.0,59012.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638127920,0.55392724,59014.0,59012.0,0.3762554]
["bitfinex-derivatives","BTCF0:USTF0",1617638128120,0.55392724,59014.0,59012.0,1.3762554]
["bitfinex-derivatives","BTCF0:USTF0",1617638128319,0.55392724,59014.0,59013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638128521,0.55404821,59015.0,59013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638128721,0.55404821,59015.0,59013.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638128920,0.55404821,59015.0,59013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638129122,0.10725655,59016.0,59013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638129322,0.10725655,59016.0,59014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638129523,0.10725655,59016.0,59013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638129524,0.10725655,59016.0,59015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638129722,0.10725655,59016.0,59015.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638133329,0.55434811,59021.0,59015.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638133731,0.55434811,59021.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638134131,0.55434811,59021.0,59020.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638135032,0.55434811,59021.0,59020.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638137234,0.55449337,59022.0,59020.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638137636,0.55449337,59022.0,59020.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638138438,0.55469277,59023.0,59020.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638138638,0.55469277,59023.0,59020.0,0.37625551]
["bitfinex-derivatives","BTCF0:USTF0",1617638141041,0.49521372,59021.0,59020.0,0.37625551]
["bitfinex-derivatives","BTCF0:USTF0",1617638141440,0.8515076,59021.0,59020.0,1.37625551]
["bitfinex-derivatives","BTCF0:USTF0",1617638142643,0.8515076,59021.0,59020.0,0.37625551]
["bitfinex-derivatives","BTCF0:USTF0",1617638144548,0.8515076,59021.0,59020.0,1.37625551]
["bitfinex-derivatives","BTCF0:USTF0",1617638144948,0.8515076,59021.0,59020.0,0.37625551]
["bitfinex-derivatives","BTCF0:USTF0",1617638146350,1.28716409,59021.0,59020.0,0.37625551]
["bitfinex-derivatives","BTCF0:USTF0",1617638148355,1.28716409,59021.0,59020.0,1.37625551]
["bitfinex-derivatives","BTCF0:USTF0",1617638148954,1.28716409,59021.0,59020.0,0.37625551]
["bitfinex-derivatives","BTCF0:USTF0",1617638149154,1.28716409,59021.0,59020.0,1.37625551]
["bitfinex-derivatives","BTCF0:USTF0",1617638150054,1.28716409,59021.0,59020.0,1.37525448]
["bitfinex-derivatives","BTCF0:USTF0",1617638153062,1.28716409,59021.0,59020.0,4.50165448]
["bitfinex-derivatives","BTCF0:USTF0",1617638153862,1.21826409,59021.0,59020.0,4.50165448]
["bitfinex-derivatives","BTCF0:USTF0",1617638154063,0.86197021,59021.0,59020.0,4.50165448]
["bitfinex-derivatives","BTCF0:USTF0",1617638155765,1.21906927,59021.0,59020.0,4.50165448]
["bitfinex-derivatives","BTCF0:USTF0",1617638156265,1.19346927,59021.0,59020.0,1.37525448]
["bitfinex-derivatives","BTCF0:USTF0",1617638156665,1.25352468,59021.0,59020.0,1.37525448]
["bitfinex-derivatives","BTCF0:USTF0",1617638157065,1.19346927,59021.0,59020.0,1.37525448]
["bitfinex-derivatives","BTCF0:USTF0",1617638157264,1.30072582,59021.0,59020.0,1.37525448]
["bitfinex-derivatives","BTCF0:USTF0",1617638157469,1.30072582,59021.0,59020.0,0.37525448]
["bitfinex-derivatives","BTCF0:USTF0",1617638158065,1.36078257,59021.0,59020.0,0.37525448]
["bitfinex-derivatives","BTCF0:USTF0",1617638159773,1.36078257,59021.0,59020.0,0.26799793]
["bitfinex-derivatives","BTCF0:USTF0",1617638159774,1.52285257,59021.0,59020.0,0.26799793]
["bitfinex-derivatives","BTCF0:USTF0",1617638159973,4.08205257,59021.0,59020.0,0.26799793]
["bitfinex-derivatives","BTCF0:USTF0",1617638160370,4.63716626,59021.0,59020.0,0.26799793]
["bitfinex-derivatives","BTCF0:USTF0",1617638160772,4.86729785,59021.0,59020.0,0.26799793]
["bitfinex-derivatives","BTCF0:USTF0",1617638161173,4.86729785,59021.0,59020.0,0.26699686]
["bitfinex-derivatives","BTCF0:USTF0",1617638162373,2.30809785,59021.0,59020.0,0.26699686]
["bitfinex-derivatives","BTCF0:USTF0",1617638162574,2.30809785,59021.0,59020.0,3.70679686]
["bitfinex-derivatives","BTCF0:USTF0",1617638162772,2.07796626,59021.0,59020.0,3.70679686]
["bitfinex-derivatives","BTCF0:USTF0",1617638162973,1.91589626,59021.0,59020.0,3.70679686]
["bitfinex-derivatives","BTCF0:USTF0",1617638165977,1.91589626,59021.0,59020.0,3.87058686]
["bitfinex-derivatives","BTCF0:USTF0",1617638166374,2.61251851,59021.0,59020.0,3.87058686]
["bitfinex-derivatives","BTCF0:USTF0",1617638167779,1.91589626,59021.0,59020.0,3.87058686]
["bitfinex-derivatives","BTCF0:USTF0",1617638169177,1.91589626,59021.0,59020.0,4.87058686]
["bitfinex-derivatives","BTCF0:USTF0",1617638170679,1.91589626,59021.0,59020.0,3.87058686]
["bitfinex-derivatives","BTCF0:USTF0",1617638171080,1.91589626,59021.0,59020.0,4.87058686]
["bitfinex-derivatives","BTCF0:USTF0",1617638171983,1.91589626,59021.0,59020.0,4.86958581]
["bitfinex-derivatives","BTCF0:USTF0",1617638172989,1.91589626,59021.0,59020.0,3.86958581]
["bitfinex-derivatives","BTCF0:USTF0",1617638173389,1.91589626,59021.0,59020.0,4.86958581]
["bitfinex-derivatives","BTCF0:USTF0",1617638173588,1.91589626,59021.0,59020.0,3.86958581]
["bitfinex-derivatives","BTCF0:USTF0",1617638173789,1.91589626,59021.0,59020.0,4.86958581]
["bitfinex-derivatives","BTCF0:USTF0",1617638174589,1.91589626,59021.0,59020.0,3.86958581]
["bitfinex-derivatives","BTCF0:USTF0",1617638175188,1.91589626,59021.0,59020.0,4.86958581]
["bitfinex-derivatives","BTCF0:USTF0",1617638175388,1.91589626,59021.0,59020.0,3.70579581]
["bitfinex-derivatives","BTCF0:USTF0",1617638175389,2.6122121,59021.0,59020.0,3.70579581]
["bitfinex-derivatives","BTCF0:USTF0",1617638175788,1.91589626,59021.0,59020.0,3.70579581]
["bitfinex-derivatives","BTCF0:USTF0",1617638176189,2.19518726,59021.0,59020.0,3.70579581]
["bitfinex-derivatives","BTCF0:USTF0",1617638178292,3.07390679,59021.0,59020.0,3.70579581]
["bitfinex-derivatives","BTCF0:USTF0",1617638179191,3.07390679,59021.0,59020.0,3.86779581]
["bitfinex-derivatives","BTCF0:USTF0",1617638181396,3.07390679,59021.0,59020.0,3.70579581]
["bitfinex-derivatives","BTCF0:USTF0",1617638182197,3.07390679,59021.0,59020.0,3.70479474]
["bitfinex-derivatives","BTCF0:USTF0",1617638186000,3.07390679,59021.0,59020.0,4.70479474]
["bitfinex-derivatives","BTCF0:USTF0",1617638186202,2.19518726,59021.0,59020.0,4.70479474]
["bitfinex-derivatives","BTCF0:USTF0",1617638186603,2.19518726,59021.0,59020.0,3.70479474]
["bitfinex-derivatives","BTCF0:USTF0",1617638187806,2.19518726,59021.0,59020.0,0.26499474]
["bitfinex-derivatives","BTCF0:USTF0",1617638188006,4.73728726,59021.0,59020.0,0.26499474]
["bitfinex-derivatives","BTCF0:USTF0",1617638188406,4.95853382,59021.0,59020.0,0.26499474]
["bitfinex-derivatives","BTCF0:USTF0",1617638188607,4.95853382,59021.0,59020.0,1.26499474]
["bitfinex-derivatives","BTCF0:USTF0",1617638188807,5.83895116,59021.0,59020.0,1.26499474]
["bitfinex-derivatives","BTCF0:USTF0",1617638189006,5.83895116,59021.0,59020.0,0.26499474]
["bitfinex-derivatives","BTCF0:USTF0",1617638189209,2.41643382,59021.0,59020.0,0.26499474]
["bitfinex-derivatives","BTCF0:USTF0",1617638189408,2.41643382,59021.0,59020.0,1.26499474]
["bitfinex-derivatives","BTCF0:USTF0",1617638189709,3.29698358,59021.0,59020.0,1.26499474]
["bitfinex-derivatives","BTCF0:USTF0",1617638190110,2.19518726,59021.0,59020.0,1.26499474]
["bitfinex-derivatives","BTCF0:USTF0",1617638190311,2.19518726,59021.0,59020.0,4.53759474]
["bitfinex-derivatives","BTCF0:USTF0",1617638191311,3.07573376,59021.0,59020.0,4.53759474]
["bitfinex-derivatives","BTCF0:USTF0",1617638192311,3.07573376,59021.0,59020.0,4.53659368]
["bitfinex-derivatives","BTCF0:USTF0",1617638192513,2.19518726,59021.0,59020.0,4.53659368]
["bitfinex-derivatives","BTCF0:USTF0",1617638193513,3.07574232,59021.0,59020.0,4.53659368]
["bitfinex-derivatives","BTCF0:USTF0",1617638196916,3.07574232,59021.0,59020.0,1.26399368]
["bitfinex-derivatives","BTCF0:USTF0",1617638197317,6.54214232,59021.0,59020.0,1.26399368]
["bitfinex-derivatives","BTCF0:USTF0",1617638197517,3.29628982,59021.0,59020.0,1.26399368]
["bitfinex-derivatives","BTCF0:USTF0",1617638197920,3.07574232,59021.0,59020.0,1.26399368]
["bitfinex-derivatives","BTCF0:USTF0",1617638199922,3.07574232,59021.0,59020.0,0.26399368]
["bitfinex-derivatives","BTCF0:USTF0",1617638200323,3.07574232,59021.0,59020.0,1.26399368]
["bitfinex-derivatives","BTCF0:USTF0",1617638202226,3.07574232,59021.0,59020.0,1.26299262]
["bitfinex-derivatives","BTCF0:USTF0",1617638202427,3.07574232,59021.0,59020.0,0.26299262]
["bitfinex-derivatives","BTCF0:USTF0",1617638202627,3.07574232,59021.0,59020.0,1.26299262]
["bitfinex-derivatives","BTCF0:USTF0",1617638202828,3.07574232,59021.0,59020.0,0.26299262]
["bitfinex-derivatives","BTCF0:USTF0",1617638203028,3.07574232,59021.0,59020.0,1.26299262]
["bitfinex-derivatives","BTCF0:USTF0",1617638203228,2.19518726,59021.0,59020.0,1.26299262]
["bitfinex-derivatives","BTCF0:USTF0",1617638203630,2.19518726,59021.0,59020.0,0.26299262]
["bitfinex-derivatives","BTCF0:USTF0",1617638203829,3.07574342,59021.0,59020.0,0.26299262]
["bitfinex-derivatives","BTCF0:USTF0",1617638204629,2.19518726,59021.0,59020.0,0.26299262]
["bitfinex-derivatives","BTCF0:USTF0",1617638207231,3.07574245,59021.0,59020.0,0.26299262]
["bitfinex-derivatives","BTCF0:USTF0",1617638208432,2.19518726,59021.0,59020.0,0.26299262]
["bitfinex-derivatives","BTCF0:USTF0",1617638209433,2.19518726,59021.0,59020.0,1.37024917]
["bitfinex-derivatives","BTCF0:USTF0",1617638210533,2.24608726,59021.0,59020.0,1.37024917]
["bitfinex-derivatives","BTCF0:USTF0",1617638210733,2.19518726,59021.0,59020.0,1.37024917]
["bitfinex-derivatives","BTCF0:USTF0",1617638211935,3.07574194,59021.0,59020.0,1.37024917]
["bitfinex-derivatives","BTCF0:USTF0",1617638212434,3.07574194,59021.0,59020.0,1.36924811]
["bitfinex-derivatives","BTCF0:USTF0",1617638213036,3.07574194,59021.0,59020.0,0.36924811]
["bitfinex-derivatives","BTCF0:USTF0",1617638214037,3.07574194,59021.0,59020.0,0.26199156]
["bitfinex-derivatives","BTCF0:USTF0",1617638214237,3.18308194,59021.0,59020.0,0.26199156]
["bitfinex-derivatives","BTCF0:USTF0",1617638214438,6.57218194,59021.0,59020.0,0.26199156]
["bitfinex-derivatives","BTCF0:USTF0",1617638214640,6.79395821,59021.0,59020.0,0.26199156]
["bitfinex-derivatives","BTCF0:USTF0",1617638215439,7.79471128,59021.0,59020.0,0.26199156]
["bitfinex-derivatives","BTCF0:USTF0",1617638222648,6.79395821,59021.0,59020.0,0.26099039]
["bitfinex-derivatives","BTCF0:USTF0",1617638222848,7.18844171,59021.0,59020.0,0.26099039]
["bitfinex-derivatives","BTCF0:USTF0",1617638223249,6.79395821,59021.0,59020.0,0.26099039]
["bitfinex-derivatives","BTCF0:USTF0",1617638227451,3.40485821,59021.0,59020.0,0.40302039]
["bitfinex-derivatives","BTCF0:USTF0",1617638227651,3.29751821,59021.0,59020.0,3.08232039]
["bitfinex-derivatives","BTCF0:USTF0",1617638227853,3.07574194,59021.0,59020.0,3.08232039]
["bitfinex-derivatives","BTCF0:USTF0",1617638229652,3.07574194,59021.0,59020.0,3.18957694]
["bitfinex-derivatives","BTCF0:USTF0",1617638231055,3.07574194,59021.0,59020.0,4.18957694]
["bitfinex-derivatives","BTCF0:USTF0",1617638232158,2.19518726,59021.0,59020.0,4.18957694]
["bitfinex-derivatives","BTCF0:USTF0",1617638232356,2.19518726,59021.0,59020.0,3.18957694]
["bitfinex-derivatives","BTCF0:USTF0",1617638232556,2.19518726,59021.0,59020.0,4.18957694]
["bitfinex-derivatives","BTCF0:USTF0",1617638232758,2.19518726,59021.0,59020.0,4.18857582]
["bitfinex-derivatives","BTCF0:USTF0",1617638242572,2.19518726,59021.0,59020.0,3.18857582]
["bitfinex-derivatives","BTCF0:USTF0",1617638242769,2.19518726,59021.0,59020.0,4.18857582]
["bitfinex-derivatives","BTCF0:USTF0",1617638249579,2.19518726,59021.0,59020.0,4.18757475]
["bitfinex-derivatives","BTCF0:USTF0",1617638250683,2.19518726,59021.0,59020.0,1.50827475]
["bitfinex-derivatives","BTCF0:USTF0",1617638251083,5.41428726,59021.0,59020.0,1.50827475]
["bitfinex-derivatives","BTCF0:USTF0",1617638251785,5.64139545,59021.0,59020.0,1.50827475]
["bitfinex-derivatives","BTCF0:USTF0",1617638254186,2.42229545,59021.0,59020.0,1.50827475]
["bitfinex-derivatives","BTCF0:USTF0",1617638254386,2.42229545,59021.0,59020.0,4.77497475]
["bitfinex-derivatives","BTCF0:USTF0",1617638254786,2.19518726,59021.0,59020.0,4.77497475]
["bitfinex-derivatives","BTCF0:USTF0",1617638255491,2.19518726,59021.0,59020.0,3.77497475]
["bitfinex-derivatives","BTCF0:USTF0",1617638255890,2.19518726,59021.0,59020.0,4.77497475]
["bitfinex-derivatives","BTCF0:USTF0",1617638256590,2.19518726,59021.0,59020.0,3.77497475]
["bitfinex-derivatives","BTCF0:USTF0",1617638257993,1.75953077,59021.0,59020.0,4.77497475]
["bitfinex-derivatives","BTCF0:USTF0",1617638258192,0.80370336,59021.0,59020.0,4.77497475]
["bitfinex-derivatives","BTCF0:USTF0",1617638258392,0.80370336,59021.0,59020.0,3.77497475]
["bitfinex-derivatives","BTCF0:USTF0",1617638258593,2.30217134,59021.0,59020.0,3.77497475]
["bitfinex-derivatives","BTCF0:USTF0",1617638259394,2.30217134,59021.0,59020.0,4.77497475]
["bitfinex-derivatives","BTCF0:USTF0",1617638259794,2.30217134,59021.0,59020.0,3.77397375]
["bitfinex-derivatives","BTCF0:USTF0",1617638259993,2.30217134,59021.0,59020.0,4.77397375]
["bitfinex-derivatives","BTCF0:USTF0",1617638264699,2.30217134,59021.0,59020.0,3.77397375]
["bitfinex-derivatives","BTCF0:USTF0",1617638264899,2.30217134,59021.0,59020.0,4.77397375]
["bitfinex-derivatives","BTCF0:USTF0",1617638266803,2.30217134,59021.0,59020.0,3.77397375]
["bitfinex-derivatives","BTCF0:USTF0",1617638267202,2.30217134,59021.0,59020.0,4.77397375]
["bitfinex-derivatives","BTCF0:USTF0",1617638270106,2.30217134,59021.0,59020.0,4.77297278]
["bitfinex-derivatives","BTCF0:USTF0",1617638270506,1.60572453,59021.0,59020.0,4.77297278]
["bitfinex-derivatives","BTCF0:USTF0",1617638272210,1.60572453,59021.0,59020.0,3.77297278]
["bitfinex-derivatives","BTCF0:USTF0",1617638272409,1.60572453,59021.0,59020.0,4.77297278]
["bitfinex-derivatives","BTCF0:USTF0",1617638272809,1.55472453,59021.0,59020.0,4.77297278]
["bitfinex-derivatives","BTCF0:USTF0",1617638278712,1.55472453,59021.0,59020.0,1.50627278]
["bitfinex-derivatives","BTCF0:USTF0",1617638279715,1.49846798,59021.0,59020.0,1.50627278]
["bitfinex-derivatives","BTCF0:USTF0",1617638279916,1.45846798,59021.0,59020.0,1.50627278]
["bitfinex-derivatives","BTCF0:USTF0",1617638280917,1.45846798,59021.0,59020.0,0.50627278]
["bitfinex-derivatives","BTCF0:USTF0",1617638281118,1.45846798,59021.0,59020.0,0.36424278]
["bitfinex-derivatives","BTCF0:USTF0",1617638281319,1.45846798,59021.0,59020.0,1.36324184]
["bitfinex-derivatives","BTCF0:USTF0",1617638281717,1.56572453,59021.0,59020.0,1.36324184]
["bitfinex-derivatives","BTCF0:USTF0",1617638283023,1.56572453,59021.0,59020.0,0.25598529]
["bitfinex-derivatives","BTCF0:USTF0",1617638283220,4.26322453,59021.0,59020.0,0.25598529]
["bitfinex-derivatives","BTCF0:USTF0",1617638283421,4.96298189,59021.0,59020.0,0.25598529]
["bitfinex-derivatives","BTCF0:USTF0",1617638283821,6.06249722,59021.0,59020.0,0.25598529]
["bitfinex-derivatives","BTCF0:USTF0",1617638284220,3.36499722,59021.0,59020.0,0.25598529]
["bitfinex-derivatives","BTCF0:USTF0",1617638284829,3.36499722,59021.0,59020.0,0.41931529]
["bitfinex-derivatives","BTCF0:USTF0",1617638285028,2.26548189,59021.0,59020.0,0.41931529]
["bitfinex-derivatives","BTCF0:USTF0",1617638285722,2.26548189,59021.0,59020.0,0.52657184]
["bitfinex-derivatives","BTCF0:USTF0",1617638288124,1.56572453,59021.0,59020.0,0.52657184]
["bitfinex-derivatives","BTCF0:USTF0",1617638288926,1.56572453,59021.0,59020.0,1.52657184]
["bitfinex-derivatives","BTCF0:USTF0",1617638291929,1.56572453,59021.0,59020.0,0.52657184]
["bitfinex-derivatives","BTCF0:USTF0",1617638292130,2.26545652,59021.0,59020.0,0.52657184]
["bitfinex-derivatives","BTCF0:USTF0",1617638292330,2.26545652,59021.0,59020.0,1.52657184]
["bitfinex-derivatives","BTCF0:USTF0",1617638292534,1.56572453,59021.0,59020.0,1.52657184]
["bitfinex-derivatives","BTCF0:USTF0",1617638292934,1.56572453,59021.0,59020.0,1.5255709]
["bitfinex-derivatives","BTCF0:USTF0",1617638294035,2.26550417,59021.0,59020.0,1.5255709]
["bitfinex-derivatives","BTCF0:USTF0",1617638295355,2.15824762,59021.0,59020.0,0.5255709]
["bitfinex-derivatives","BTCF0:USTF0",1617638295550,2.00514762,59021.0,59020.0,4.6157709]
["bitfinex-derivatives","BTCF0:USTF0",1617638295753,1.99244762,59021.0,59020.0,4.6157709]
["bitfinex-derivatives","BTCF0:USTF0",1617638295937,1.26586798,59021.0,59020.0,4.6157709]
["bitfinex-derivatives","BTCF0:USTF0",1617638296139,1.26586798,59021.0,59020.0,4.8157709]
["bitfinex-derivatives","BTCF0:USTF0",1617638296539,1.16326798,59021.0,59020.0,4.8157709]
["bitfinex-derivatives","BTCF0:USTF0",1617638296946,1.10336798,59021.0,59020.0,4.8157709]
["bitfinex-derivatives","BTCF0:USTF0",1617638297240,0.93905192,59021.0,59020.0,4.8157709]
["bitfinex-derivatives","BTCF0:USTF0",1617638299441,0.93905192,59021.0,59020.0,5.113755]
["bitfinex-derivatives","BTCF0:USTF0",1617638301644,0.93685192,59021.0,59020.0,5.113755]
["bitfinex-derivatives","BTCF0:USTF0",1617638301845,0.93385192,59021.0,59020.0,5.113755]
["bitfinex-derivatives","BTCF0:USTF0",1617638303050,0.93385192,59021.0,59020.0,5.47119911]
["bitfinex-derivatives","BTCF0:USTF0",1617638303051,0.43436259,59021.0,59020.0,5.47119911]
["bitfinex-derivatives","BTCF0:USTF0",1617638303246,0.43436259,59021.0,59020.0,2.38099911]
["bitfinex-derivatives","BTCF0:USTF0",1617638303447,0.93433675,59021.0,59020.0,2.38099911]
["bitfinex-derivatives","BTCF0:USTF0",1617638303646,0.93433675,59021.0,59020.0,5.05429911]
["bitfinex-derivatives","BTCF0:USTF0",1617638303848,0.43436259,59021.0,59020.0,5.05429911]
["bitfinex-derivatives","BTCF0:USTF0",1617638304248,0.49839743,59028.0,59020.0,4.3988709]
["bitfinex-derivatives","BTCF0:USTF0",1617638304649,0.49839576,59027.0,59021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638305049,0.49839517,59028.0,59022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638305248,0.49839517,59028.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638305448,0.49839517,59028.0,59022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638305649,0.49839517,59028.0,59027.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638305848,0.49839517,59028.0,59027.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638306249,0.49839517,59028.0,59027.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638307250,0.49839517,59028.0,59027.0,3.84505655]
["bitfinex-derivatives","BTCF0:USTF0",1617638308253,0.49839517,59028.0,59027.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638308651,0.49839517,59028.0,59027.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638309253,0.48399517,59028.0,59027.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638309654,0.48399517,59028.0,59027.0,4.12335655]
["bitfinex-derivatives","BTCF0:USTF0",1617638310054,0.48399517,59028.0,59027.0,4.32335655]
["bitfinex-derivatives","BTCF0:USTF0",1617638312056,0.48399517,59028.0,59027.0,4.37405655]
["bitfinex-derivatives","BTCF0:USTF0",1617638312458,0.55802506,59038.0,59027.0,4.37405655]
["bitfinex-derivatives","BTCF0:USTF0",1617638312857,0.69750522,59045.0,59037.0,1.12727]
["bitfinex-derivatives","BTCF0:USTF0",1617638313258,0.69750522,59045.0,59043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638313658,0.69750522,59045.0,59043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638314058,0.55802276,59044.0,59043.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638314257,0.55802276,59044.0,59043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638314457,0.55802276,59044.0,59043.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638314663,0.55802276,59044.0,59043.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638314960,0.55802276,59044.0,59043.0,1.11625582]
["bitfinex-derivatives","BTCF0:USTF0",1617638315962,0.66527931,59044.0,59043.0,1.11625582]
["bitfinex-derivatives","BTCF0:USTF0",1617638316562,0.66527931,59044.0,59043.0,0.11625582]
["bitfinex-derivatives","BTCF0:USTF0",1617638317166,0.66527931,59044.0,59043.0,1.11625582]
["bitfinex-derivatives","BTCF0:USTF0",1617638318265,0.66527931,59044.0,59043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638318664,0.66527931,59044.0,59037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638318866,0.66527931,59044.0,59038.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638319266,0.80446473,59044.0,59035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638319669,0.80446473,59044.0,59039.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1617638319868,0.80446473,59044.0,59039.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1617638320070,0.10725655,59044.0,59043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638320470,0.10725655,59044.0,59043.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638320471,0.66506938,59044.0,59043.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638322275,1.1033835,59044.0,59043.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638323073,1.1033835,59044.0,59043.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617638323274,5.2898835,59044.0,59043.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617638323475,5.4415335,59044.0,59037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617638323675,7.01546384,59044.0,59043.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617638324074,7.01546384,59044.0,59037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638324275,8.51424907,59044.0,59037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638324475,4.44540655,59044.0,59043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638324877,4.29375655,59044.0,59038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638325076,9.20705981,59044.0,59038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638325277,9.20705981,59044.0,59043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638325477,8.35846856,59044.0,59043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638325676,8.46160856,59044.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638325876,8.96424118,59044.0,59043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638326476,8.96424118,59044.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638326477,5.39310262,59044.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638326677,2.70660262,59044.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638326876,3.04673,59024.0,59022.0,0.49539903]
["bitfinex-derivatives","BTCF0:USTF0",1617638327076,3.04673,59024.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638327979,3.15398655,59024.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638328581,3.31770269,59024.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638328781,0.37110269,59024.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638328983,0.27097269,59024.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638329280,0.10725655,59024.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638331083,3.36735655,59024.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638331482,3.53136342,59024.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638331883,3.53136342,59024.0,59023.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617638333686,5.03136342,59024.0,59023.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617638333886,5.16009342,59024.0,59023.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617638334887,5.16009342,59024.0,59023.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617638335291,5.16009342,59024.0,59023.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617638336189,5.85738331,59024.0,59023.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617638337089,5.85738331,59024.0,59023.0,0.26879894]
["bitfinex-derivatives","BTCF0:USTF0",1617638337291,5.85738331,59024.0,59022.0,0.49539903]
["bitfinex-derivatives","BTCF0:USTF0",1617638337292,1.0,59023.0,59022.0,0.49539903]
["bitfinex-derivatives","BTCF0:USTF0",1617638337490,2.5,59023.0,59022.0,0.49539903]
["bitfinex-derivatives","BTCF0:USTF0",1617638337691,5.19129331,59023.0,59022.0,0.49539903]
["bitfinex-derivatives","BTCF0:USTF0",1617638339491,2.83802228,59023.0,59022.0,0.49539903]
["bitfinex-derivatives","BTCF0:USTF0",1617638339692,4.58941229,59023.0,59022.0,0.49539903]
["bitfinex-derivatives","BTCF0:USTF0",1617638339890,3.58941229,59023.0,59022.0,0.49539903]
["bitfinex-derivatives","BTCF0:USTF0",1617638340092,4.02712573,59023.0,59022.0,0.49539903]
["bitfinex-derivatives","BTCF0:USTF0",1617638340291,5.02712573,59023.0,59022.0,0.49539903]
["bitfinex-derivatives","BTCF0:USTF0",1617638340495,4.68910345,59023.0,59022.0,0.49539903]
["bitfinex-derivatives","BTCF0:USTF0",1617638340893,7.5008953,59023.0,59022.0,0.49539903]
["bitfinex-derivatives","BTCF0:USTF0",1617638341293,6.5008953,59023.0,59022.0,0.49539903]
["bitfinex-derivatives","BTCF0:USTF0",1617638341494,4.31179185,59023.0,59022.0,0.49539903]
["bitfinex-derivatives","BTCF0:USTF0",1617638341894,6.5009471,59023.0,59022.0,0.49539903]
["bitfinex-derivatives","BTCF0:USTF0",1617638342094,7.5009471,59023.0,59022.0,0.49519903]
["bitfinex-derivatives","BTCF0:USTF0",1617638342294,7.16305525,59023.0,59022.0,0.49519903]
["bitfinex-derivatives","BTCF0:USTF0",1617638342694,5.00038649,59023.0,59022.0,0.49519903]
["bitfinex-derivatives","BTCF0:USTF0",1617638343097,4.30386423,59023.0,59022.0,0.75519903]
["bitfinex-derivatives","BTCF0:USTF0",1617638343494,3.96653299,59023.0,59022.0,0.75519903]
["bitfinex-derivatives","BTCF0:USTF0",1617638343697,5.46653299,59023.0,59022.0,0.75519903]
["bitfinex-derivatives","BTCF0:USTF0",1617638344096,6.1618203,59023.0,59022.0,0.75519903]
["bitfinex-derivatives","BTCF0:USTF0",1617638344898,5.46653299,59023.0,59022.0,0.75519903]
["bitfinex-derivatives","BTCF0:USTF0",1617638345098,5.58371299,59023.0,59022.0,0.75519903]
["bitfinex-derivatives","BTCF0:USTF0",1617638345499,6.6160169,59023.0,59022.0,0.75519903]
["bitfinex-derivatives","BTCF0:USTF0",1617638346299,4.1421169,59023.0,59022.0,0.75519903]
["bitfinex-derivatives","BTCF0:USTF0",1617638346498,4.0249369,59023.0,59022.0,0.75519903]
["bitfinex-derivatives","BTCF0:USTF0",1617638346901,2.5249369,59023.0,59022.0,0.75519903]
["bitfinex-derivatives","BTCF0:USTF0",1617638347100,2.18767853,59023.0,59022.0,0.75519903]
["bitfinex-derivatives","BTCF0:USTF0",1617638347500,2.18767853,59023.0,59022.0,0.75419795]
["bitfinex-derivatives","BTCF0:USTF0",1617638347702,1.49263299,59023.0,59022.0,0.75419795]
["bitfinex-derivatives","BTCF0:USTF0",1617638348110,4.87983299,59023.0,59022.0,0.75419795]
["bitfinex-derivatives","BTCF0:USTF0",1617638348509,6.37983299,59023.0,59022.0,0.75419795]
["bitfinex-derivatives","BTCF0:USTF0",1617638348800,7.23596707,59023.0,59022.0,0.75419795]
["bitfinex-derivatives","BTCF0:USTF0",1617638349200,7.57319974,59023.0,59022.0,0.75419795]
["bitfinex-derivatives","BTCF0:USTF0",1617638350303,7.57319974,59023.0,59022.0,0.49419795]
["bitfinex-derivatives","BTCF0:USTF0",1617638350700,7.57319974,59023.0,59005.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617638351301,1.09166792,59006.0,59005.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617638351502,1.09166792,59006.0,58986.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617638351703,3.5141,58987.0,58986.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617638351903,3.628,58987.0,58986.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617638352103,4.17071088,58987.0,58986.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617638352504,1.31806036,58987.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638352703,1.31806036,58987.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638352904,0.65661088,58987.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638353103,4.48845655,58987.0,58983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638353303,4.48845655,58987.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638353703,5.96928171,58987.0,58983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638353902,5.96928171,58987.0,58986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638354304,5.96928171,58987.0,58984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638354305,4.48845655,58987.0,58984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638354503,1.72115655,58987.0,58986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617638354705,2.04243314,58987.0,58986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617638354907,2.04243314,58987.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638355107,4.78492415,58987.0,58986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617638355505,4.78492415,58987.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638355506,0.43459468,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638355705,0.43459468,58972.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638356107,0.43459468,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638356306,0.49384412,58976.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638356707,0.16674438,58986.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638356708,0.43455011,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638358309,0.54180666,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638358509,0.54180666,58972.0,58971.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617638358911,0.10725655,58972.0,58971.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617638359111,0.434884,58974.0,58971.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617638359313,0.43470371,58973.0,58971.0,0.51515]
["bitfinex-derivatives","BTCF0:USTF0",1617638359712,0.43484006,58974.0,58971.0,0.51515]
["bitfinex-derivatives","BTCF0:USTF0",1617638360817,0.43484006,58974.0,58971.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617638361014,0.10725655,58979.0,58971.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617638361015,0.43332087,58978.0,58971.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617638361415,0.54067175,58979.0,58971.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617638361616,0.54067175,58979.0,58972.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617638361816,0.54067175,58979.0,58973.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617638361817,0.43338454,58978.0,58973.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617638362017,0.43338454,58978.0,58973.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1617638362218,0.10725655,58979.0,58973.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1617638362219,0.540677,58979.0,58973.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1617638362416,0.540677,58979.0,58973.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638362818,0.540677,58979.0,58972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638363218,0.540677,58979.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638363417,0.540677,58979.0,58975.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617638363618,0.10725655,58979.0,58975.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617638363822,0.10725655,58979.0,58975.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617638364219,0.10725655,58979.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638364621,0.43374038,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638365019,0.43374038,58978.0,58977.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638365823,0.43374038,58978.0,58977.0,0.42795655]
["bitfinex-derivatives","BTCF0:USTF0",1617638366720,0.10725655,58979.0,58977.0,0.42795655]
["bitfinex-derivatives","BTCF0:USTF0",1617638366721,0.54091911,58979.0,58977.0,0.42795655]
["bitfinex-derivatives","BTCF0:USTF0",1617638366921,0.54091911,58979.0,58977.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638367122,0.54091911,58979.0,58977.0,0.51988655]
["bitfinex-derivatives","BTCF0:USTF0",1617638367321,0.10725655,58979.0,58977.0,0.51988655]
["bitfinex-derivatives","BTCF0:USTF0",1617638369125,0.54108022,58979.0,58977.0,0.51988655]
["bitfinex-derivatives","BTCF0:USTF0",1617638369723,0.43382367,58979.0,58977.0,0.51988655]
["bitfinex-derivatives","BTCF0:USTF0",1617638369926,0.4338583,58980.0,58979.0,2.9631]
["bitfinex-derivatives","BTCF0:USTF0",1617638370125,0.4338583,58980.0,58979.0,3.0144]
["bitfinex-derivatives","BTCF0:USTF0",1617638370326,0.3369804,59000.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638370327,0.38410856,58985.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638370525,0.38410856,58985.0,58981.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638370726,0.10725655,58994.0,58979.0,3.2231]
["bitfinex-derivatives","BTCF0:USTF0",1617638370927,0.10725655,58994.0,58982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638371132,0.49385266,58997.0,58982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638371333,0.49385266,58997.0,58994.0,2.7737]
["bitfinex-derivatives","BTCF0:USTF0",1617638371726,0.55345321,59010.0,58994.0,2.7737]
["bitfinex-derivatives","BTCF0:USTF0",1617638372126,0.53706834,59015.0,58995.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617638372326,0.53706834,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638372526,0.10176494,59018.0,59014.0,0.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617638373529,0.10176494,59018.0,59014.0,0.53253655]
["bitfinex-derivatives","BTCF0:USTF0",1617638373728,0.69360748,59027.0,59014.0,0.53253655]
["bitfinex-derivatives","BTCF0:USTF0",1617638373932,0.69380185,59028.0,59027.0,3.1039]
["bitfinex-derivatives","BTCF0:USTF0",1617638374129,0.69380185,59028.0,59027.0,3.21536]
["bitfinex-derivatives","BTCF0:USTF0",1617638374329,0.84649476,59032.0,59027.0,3.32261655]
["bitfinex-derivatives","BTCF0:USTF0",1617638374729,0.69416904,59032.0,59027.0,3.32261655]
["bitfinex-derivatives","BTCF0:USTF0",1617638375234,0.80157945,59033.0,59027.0,3.32161551]
["bitfinex-derivatives","BTCF0:USTF0",1617638375429,0.10725655,59033.0,59027.0,3.32161551]
["bitfinex-derivatives","BTCF0:USTF0",1617638375929,0.10725655,59033.0,59028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638376130,0.69582972,59029.0,59027.0,3.33161551]
["bitfinex-derivatives","BTCF0:USTF0",1617638377030,0.69570762,59030.0,59027.0,3.33161551]
["bitfinex-derivatives","BTCF0:USTF0",1617638377831,0.69603302,59031.0,59027.0,3.33161551]
["bitfinex-derivatives","BTCF0:USTF0",1617638378031,0.69603302,59031.0,59027.0,0.22871655]
["bitfinex-derivatives","BTCF0:USTF0",1617638378431,0.69603342,59032.0,59027.0,0.22871655]
["bitfinex-derivatives","BTCF0:USTF0",1617638378632,0.69603342,59032.0,59028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638379233,0.69603723,59031.0,59028.0,3.1257]
["bitfinex-derivatives","BTCF0:USTF0",1617638379834,0.69603723,59031.0,59028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638380234,0.10725655,59033.0,59028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638380235,0.69604761,59030.0,59028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638380635,0.69606208,59029.0,59028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638382336,1.25293849,59029.0,59028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638386339,0.55687641,59029.0,59028.0,0.258999]
["bitfinex-derivatives","BTCF0:USTF0",1617638386939,1.0542438,59029.0,59028.0,0.258999]
["bitfinex-derivatives","BTCF0:USTF0",1617638387941,1.1054438,59029.0,59028.0,0.258999]
["bitfinex-derivatives","BTCF0:USTF0",1617638388140,1.0542438,59029.0,59028.0,0.258999]
["bitfinex-derivatives","BTCF0:USTF0",1617638390944,1.49197211,59029.0,59028.0,0.258999]
["bitfinex-derivatives","BTCF0:USTF0",1617638391346,2.18832284,59029.0,59028.0,0.258999]
["bitfinex-derivatives","BTCF0:USTF0",1617638393947,1.49197211,59029.0,59028.0,0.309099]
["bitfinex-derivatives","BTCF0:USTF0",1617638394350,1.49197211,59029.0,59028.0,0.36625555]
["bitfinex-derivatives","BTCF0:USTF0",1617638394549,1.54237211,59029.0,59028.0,0.36625555]
["bitfinex-derivatives","BTCF0:USTF0",1617638394749,1.46467211,59029.0,59028.0,0.36625555]
["bitfinex-derivatives","BTCF0:USTF0",1617638394953,1.39797211,59029.0,59028.0,0.36625555]
["bitfinex-derivatives","BTCF0:USTF0",1617638395150,1.34817211,59029.0,59028.0,0.36625555]
["bitfinex-derivatives","BTCF0:USTF0",1617638395751,0.9350957,59029.0,59028.0,0.36625555]
["bitfinex-derivatives","BTCF0:USTF0",1617638396349,0.9350957,59029.0,59028.0,0.41675555]
["bitfinex-derivatives","BTCF0:USTF0",1617638396550,0.8860957,59029.0,59028.0,0.41675555]
["bitfinex-derivatives","BTCF0:USTF0",1617638397154,0.8860957,59029.0,59028.0,0.36625555]
["bitfinex-derivatives","BTCF0:USTF0",1617638397752,0.8860957,59029.0,59028.0,0.56625555]
["bitfinex-derivatives","BTCF0:USTF0",1617638397952,0.8218957,59029.0,59028.0,0.56625555]
["bitfinex-derivatives","BTCF0:USTF0",1617638398151,0.8218957,59029.0,59028.0,0.61695555]
["bitfinex-derivatives","BTCF0:USTF0",1617638398552,0.8111957,59029.0,59028.0,0.61695555]
["bitfinex-derivatives","BTCF0:USTF0",1617638398752,0.43772831,59029.0,59028.0,0.61695555]
["bitfinex-derivatives","BTCF0:USTF0",1617638399351,0.12812831,59029.0,59028.0,0.61695555]
["bitfinex-derivatives","BTCF0:USTF0",1617638399754,0.10132831,59029.0,59028.0,0.61695555]
["bitfinex-derivatives","BTCF0:USTF0",1617638399951,0.10132831,59029.0,59028.0,0.36625555]
["bitfinex-derivatives","BTCF0:USTF0",1617638400152,0.10725655,59043.0,59028.0,0.36625555]
["bitfinex-derivatives","BTCF0:USTF0",1617638400354,0.149,59052.0,59034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638400752,0.149,59052.0,59035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638401351,0.69547149,59044.0,59035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638401753,0.69546585,59045.0,59035.0,0.26899914]
["bitfinex-derivatives","BTCF0:USTF0",1617638402153,0.69537984,59047.0,59035.0,0.26899914]
["bitfinex-derivatives","BTCF0:USTF0",1617638402554,0.69537984,59047.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638402759,0.69534999,59053.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638403553,0.69534999,59053.0,59047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638403754,0.53314999,59053.0,59047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638403956,0.10725655,59056.0,59047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638404154,0.87407808,59060.0,59047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638404356,0.87404968,59067.0,59047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638404655,0.87404968,59067.0,59046.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1617638404858,0.87402045,59069.0,59046.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1617638405058,0.82132045,59069.0,59048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638405256,0.55618288,59059.0,59047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638405464,0.55618288,59059.0,59048.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638405659,0.09439591,59072.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638405660,0.04339591,59072.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638405857,0.98867906,59096.0,59050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638406259,1.1863951,59108.0,59050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638406260,0.09003613,59084.0,59050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638406456,0.09003613,59084.0,59083.0,0.26018655]
["bitfinex-derivatives","BTCF0:USTF0",1617638406656,1.08746583,59106.0,59083.0,0.26018655]
["bitfinex-derivatives","BTCF0:USTF0",1617638406657,0.0499,59099.0,59083.0,0.26018655]
["bitfinex-derivatives","BTCF0:USTF0",1617638407058,0.98856547,59103.0,59083.0,0.26018655]
["bitfinex-derivatives","BTCF0:USTF0",1617638407256,0.98853305,59106.0,59083.0,0.26018655]
["bitfinex-derivatives","BTCF0:USTF0",1617638407658,0.98852462,59110.0,59084.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617638407857,0.98852462,59110.0,59084.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1617638408058,0.98848816,59112.0,59084.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1617638408259,0.0508,59111.0,59084.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1617638408458,0.86190864,59114.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638408658,0.86190864,59114.0,59109.0,0.20658655]
["bitfinex-derivatives","BTCF0:USTF0",1617638408858,1.35732581,59120.0,59109.0,0.20658655]
["bitfinex-derivatives","BTCF0:USTF0",1617638408859,0.27008619,59120.0,59109.0,0.20658655]
["bitfinex-derivatives","BTCF0:USTF0",1617638409057,0.27008619,59120.0,59109.0,0.10657388]
["bitfinex-derivatives","BTCF0:USTF0",1617638409457,8.619e-05,59120.0,59109.0,0.10657388]
["bitfinex-derivatives","BTCF0:USTF0",1617638409659,1.284773,59139.0,59109.0,0.10657388]
["bitfinex-derivatives","BTCF0:USTF0",1617638409660,1.08709383,59129.0,59110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617638410257,0.14000829,59141.0,59110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617638410258,1.0857286,59135.0,59110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617638410658,0.10725655,59111.0,59110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617638410860,1.0857286,59135.0,59110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617638411261,0.0502,59134.0,59110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617638411862,0.0502,59134.0,59110.0,0.04899996]
["bitfinex-derivatives","BTCF0:USTF0",1617638412262,1.08571557,59137.0,59110.0,0.04899996]
["bitfinex-derivatives","BTCF0:USTF0",1617638412664,0.10725655,59111.0,59110.0,0.04899996]
["bitfinex-derivatives","BTCF0:USTF0",1617638412861,0.15855655,59111.0,59110.0,0.04899996]
["bitfinex-derivatives","BTCF0:USTF0",1617638413063,0.10725655,59111.0,59110.0,0.04899996]
["bitfinex-derivatives","BTCF0:USTF0",1617638413262,0.00965655,59111.0,59110.0,0.04899996]
["bitfinex-derivatives","BTCF0:USTF0",1617638413664,0.10156135,59137.0,59110.0,0.04899996]
["bitfinex-derivatives","BTCF0:USTF0",1617638414065,0.69090666,59123.0,59110.0,0.04899996]
["bitfinex-derivatives","BTCF0:USTF0",1617638414265,0.69090666,59123.0,59111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638414468,0.69090666,59123.0,59110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638414667,0.69090666,59123.0,59121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638414867,0.69090666,59123.0,59121.0,0.24209655]
["bitfinex-derivatives","BTCF0:USTF0",1617638415068,0.69080122,59125.0,59121.0,0.24209655]
["bitfinex-derivatives","BTCF0:USTF0",1617638415469,0.10156135,59137.0,59121.0,0.24209655]
["bitfinex-derivatives","BTCF0:USTF0",1617638415470,0.69078116,59130.0,59121.0,0.24209655]
["bitfinex-derivatives","BTCF0:USTF0",1617638415876,0.69077684,59134.0,59121.0,0.24209655]
["bitfinex-derivatives","BTCF0:USTF0",1617638416067,0.69077684,59134.0,59121.0,0.29329655]
["bitfinex-derivatives","BTCF0:USTF0",1617638416270,0.69077684,59134.0,59121.0,0.24209655]
["bitfinex-derivatives","BTCF0:USTF0",1617638416468,0.69076974,59138.0,59121.0,0.24209655]
["bitfinex-derivatives","BTCF0:USTF0",1617638416668,0.69076974,59138.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638416870,0.69075381,59140.0,59135.0,0.25523655]
["bitfinex-derivatives","BTCF0:USTF0",1617638417271,0.55261685,59136.0,59135.0,0.25523655]
["bitfinex-derivatives","BTCF0:USTF0",1617638417874,0.0503,59160.0,59135.0,0.25523655]
["bitfinex-derivatives","BTCF0:USTF0",1617638418071,0.54786882,59161.0,59135.0,0.25523655]
["bitfinex-derivatives","BTCF0:USTF0",1617638418271,0.54783647,59169.0,59135.0,0.25523655]
["bitfinex-derivatives","BTCF0:USTF0",1617638418671,0.54782099,59173.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638418871,0.54782099,59173.0,59166.0,0.24820655]
["bitfinex-derivatives","BTCF0:USTF0",1617638419271,0.002,59177.0,59166.0,0.24820655]
["bitfinex-derivatives","BTCF0:USTF0",1617638420673,0.002,59177.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638420874,0.68553651,59201.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638421277,0.68544391,59204.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638421677,0.68744391,59204.0,59149.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1617638421879,0.14311,59204.0,59167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638422077,0.14311,59204.0,59177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638422479,0.14311,59204.0,59168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638422679,0.10725655,59169.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638423085,0.10725655,59169.0,59162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638424284,0.10725655,59169.0,59152.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638424685,0.12395,59173.0,59163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638424887,0.12395,59173.0,59152.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638425286,0.12395,59173.0,59164.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638425487,0.12395,59173.0,59152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638425885,0.12395,59173.0,59151.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1617638426085,0.12395,59173.0,59152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638426288,0.0501,59172.0,59152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638426686,0.10725655,59153.0,59151.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1617638426887,0.22484655,59153.0,59151.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1617638427086,0.22484655,59153.0,59152.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638428292,0.22484655,59153.0,59151.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1617638428695,0.22484655,59153.0,59151.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617638428890,0.22484655,59153.0,59151.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1617638429290,0.22484655,59153.0,59137.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617638429491,1.72484655,59153.0,59137.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617638429890,1.72484655,59153.0,59086.0,0.28649114]
["bitfinex-derivatives","BTCF0:USTF0",1617638430292,1.72484655,59153.0,59084.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617638430293,1.72484655,59153.0,59088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638430690,1.72484655,59153.0,59084.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617638430691,1.61759,59153.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638430893,0.2,59152.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638431091,1.5,59151.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638431492,1.5,59151.0,59107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638432091,0.2,59150.0,59107.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617638432292,1.5,59149.0,59107.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617638432493,0.2,59148.0,59107.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617638432694,0.22977655,59108.0,59107.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617638434294,0.22977655,59108.0,59084.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617638434494,1.5,59107.0,59084.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617638434695,0.10725655,59085.0,59084.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617638434896,0.23961655,59085.0,59084.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617638435094,0.23961655,59085.0,59084.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1617638435295,0.23961655,59085.0,59084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638435694,0.23961655,59085.0,59047.0,0.28831068]
["bitfinex-derivatives","BTCF0:USTF0",1617638435895,0.23961655,59085.0,59040.0,0.77396192]
["bitfinex-derivatives","BTCF0:USTF0",1617638436096,0.23961655,59085.0,59048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638436295,0.23961655,59085.0,59045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638436694,0.23961655,59085.0,59040.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617638436695,0.0502,59104.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638436895,0.0508,59110.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638437095,1.5,59111.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638437297,1.5,59111.0,59071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638438095,1.5511,59111.0,59071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638438697,1.5511,59111.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638438896,1.5,59110.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638439097,1.5,59110.0,59077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638439898,0.051,59109.0,59077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638440598,0.051,59109.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638441000,0.051,59109.0,59086.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617638441599,0.002,59114.0,59086.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617638442800,0.002,59114.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638443200,0.002,59114.0,59096.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617638444000,1.5,59127.0,59096.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617638444201,0.10159714,59116.0,59096.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617638444801,0.10725655,59097.0,59096.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617638445203,0.10725655,59097.0,59079.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617638445204,0.10725655,59097.0,59080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638445605,0.10725655,59097.0,59096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638445805,0.10725655,59097.0,59080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638446206,0.10725655,59097.0,59096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638446407,0.10725655,59097.0,59079.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617638446408,0.10725655,59097.0,59091.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1617638446805,0.10725655,59097.0,59096.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638447005,0.10725655,59097.0,59092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638447205,0.10725655,59097.0,59091.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1617638447406,0.10725655,59097.0,59096.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638447807,0.10725655,59097.0,59092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638448005,0.10725655,59097.0,59096.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638448407,0.10725655,59097.0,59092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638448606,0.10725655,59097.0,59096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638448806,0.10725655,59097.0,59096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638449008,0.10725655,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638449205,0.10725655,59097.0,59096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638449606,0.54905667,59135.0,59096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638450005,1.5,59134.0,59096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638450809,1.5,59134.0,59114.0,0.25483655]
["bitfinex-derivatives","BTCF0:USTF0",1617638451210,1.5,59134.0,59115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638451808,0.2,59133.0,59115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638452018,0.0503,59132.0,59115.0,0.25900029]
["bitfinex-derivatives","BTCF0:USTF0",1617638452212,0.002,59137.0,59115.0,0.25900029]
["bitfinex-derivatives","BTCF0:USTF0",1617638452708,0.10725655,59116.0,59115.0,0.25900029]
["bitfinex-derivatives","BTCF0:USTF0",1617638453108,0.0511,59118.0,59115.0,0.25900029]
["bitfinex-derivatives","BTCF0:USTF0",1617638454509,0.55268414,59124.0,59115.0,0.25900029]
["bitfinex-derivatives","BTCF0:USTF0",1617638454709,0.55268414,59124.0,59120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638454909,0.55267646,59126.0,59120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638455109,0.55267646,59126.0,59121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638455309,0.55268376,59125.0,59121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638455510,1.66469,59124.0,59121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638455710,1.66469,59124.0,59094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638455711,0.55275121,59122.0,59094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638455912,2.05275121,59122.0,59093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638456311,0.55274897,59118.0,59092.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617638456511,0.0508,59117.0,59093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638456713,0.10725655,59105.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638456910,0.55275575,59117.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638457110,0.55275575,59117.0,59105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638457310,0.55275575,59117.0,59104.0,0.28066655]
["bitfinex-derivatives","BTCF0:USTF0",1617638457511,0.55271932,59123.0,59104.0,0.27066655]
["bitfinex-derivatives","BTCF0:USTF0",1617638457710,0.55271932,59123.0,59105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638457912,0.55270371,59124.0,59105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638458311,0.55270371,59124.0,59106.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617638458513,0.55270371,59124.0,59105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638458713,0.55270371,59124.0,59107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638458913,0.6832147,59122.0,59107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638459113,0.6832147,59122.0,59105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638459315,0.6832147,59122.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638459316,0.55273955,59121.0,59108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638459514,0.55273955,59121.0,59105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638459715,0.1305,59122.0,59105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638459716,0.55274607,59118.0,59105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638459914,0.0505,59117.0,59105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638460717,0.0505,59117.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638461117,0.0505,59117.0,59113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638461517,0.55341451,59117.0,59113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638462120,2.9699,59131.0,59113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638462121,0.55338003,59118.0,59113.0,0.00900037]
["bitfinex-derivatives","BTCF0:USTF0",1617638462319,0.55337,59122.0,59113.0,0.00900037]
["bitfinex-derivatives","BTCF0:USTF0",1617638462919,0.55337,59122.0,59121.0,0.21545655]
["bitfinex-derivatives","BTCF0:USTF0",1617638463120,0.55336259,59123.0,59121.0,0.21545655]
["bitfinex-derivatives","BTCF0:USTF0",1617638463328,0.55336259,59123.0,59121.0,0.48545655]
["bitfinex-derivatives","BTCF0:USTF0",1617638464140,1.18563359,59156.0,59121.0,0.48545655]
["bitfinex-derivatives","BTCF0:USTF0",1617638464141,0.55332418,59128.0,59121.0,0.48545655]
["bitfinex-derivatives","BTCF0:USTF0",1617638464335,0.55331588,59129.0,59121.0,0.48545655]
["bitfinex-derivatives","BTCF0:USTF0",1617638464541,0.55331588,59129.0,59128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638464934,0.55329432,59131.0,59128.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638465131,0.55329432,59131.0,59128.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638465340,0.55328361,59135.0,59128.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638465535,0.55328361,59135.0,59128.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638465729,0.55499828,59131.0,59128.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638466127,0.55499112,59130.0,59128.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638466726,0.55496043,59131.0,59128.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638467128,0.554211,59141.0,59129.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638467527,0.55419833,59145.0,59130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638467727,0.55419833,59145.0,59131.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638467927,0.55419833,59145.0,59131.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638468128,0.55419833,59145.0,59132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638468328,0.55419167,59147.0,59141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638468528,0.55419167,59147.0,59144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638468729,0.98955024,59167.0,59144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638468730,0.5541678,59148.0,59144.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638468929,0.5541678,59148.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638469129,0.5541678,59148.0,59147.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638469331,0.55412463,59155.0,59147.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638469732,0.55412463,59155.0,59147.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638470031,0.55412463,59155.0,59154.0,1.10287]
["bitfinex-derivatives","BTCF0:USTF0",1617638470232,0.5540773,59156.0,59154.0,1.30287]
["bitfinex-derivatives","BTCF0:USTF0",1617638470432,0.5540773,59156.0,59155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638470834,0.0505,59164.0,59155.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638470835,0.7430669,59164.0,59155.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638471233,0.6925669,59164.0,59155.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638471434,0.6925669,59164.0,59156.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638471634,0.5540666,59157.0,59156.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638472033,0.5540666,59157.0,59156.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617638472235,0.6044401,59158.0,59156.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638472433,0.0504,59158.0,59156.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638472632,0.0504,59158.0,59156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638472834,0.55400432,59162.0,59157.0,3.5763]
["bitfinex-derivatives","BTCF0:USTF0",1617638473033,0.69248068,59170.0,59157.0,4.5763]
["bitfinex-derivatives","BTCF0:USTF0",1617638473234,0.69248068,59170.0,59158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638473434,0.8705217,59176.0,59158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638473435,0.55397114,59167.0,59161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638473634,0.06647114,59167.0,59163.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638473834,0.98915647,59188.0,59163.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638473835,0.55391259,59179.0,59164.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638474035,0.55391259,59179.0,59166.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638474235,1.08794722,59205.0,59166.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638474236,0.692314,59193.0,59167.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638474435,0.692314,59193.0,59189.0,2.9522]
["bitfinex-derivatives","BTCF0:USTF0",1617638474636,0.69226267,59200.0,59190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638474836,0.69226267,59200.0,59192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638475036,0.69222958,59203.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638475235,0.69222958,59203.0,59199.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638475434,0.69222958,59203.0,59200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638475635,0.87020604,59209.0,59200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638475636,0.69216297,59210.0,59202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638475836,0.69216297,59210.0,59203.0,0.35506]
["bitfinex-derivatives","BTCF0:USTF0",1617638476038,1.18649448,59233.0,59203.0,0.35506]
["bitfinex-derivatives","BTCF0:USTF0",1617638476039,0.69215845,59212.0,59204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638476438,0.692145,59211.0,59210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638476641,0.692145,59211.0,59205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638476839,0.692145,59211.0,59204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638477038,1.0,59211.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638477238,0.6921147,59212.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638477441,0.69211041,59211.0,59210.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638477638,1.69211041,59211.0,59210.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638477840,1.69211041,59211.0,59210.0,0.26741956]
["bitfinex-derivatives","BTCF0:USTF0",1617638477841,0.69211041,59211.0,59210.0,0.26741956]
["bitfinex-derivatives","BTCF0:USTF0",1617638478841,1.0,59228.0,59210.0,0.26741956]
["bitfinex-derivatives","BTCF0:USTF0",1617638479040,0.10725655,59211.0,59210.0,0.26741956]
["bitfinex-derivatives","BTCF0:USTF0",1617638479439,0.15865655,59211.0,59210.0,0.26741956]
["bitfinex-derivatives","BTCF0:USTF0",1617638479840,0.10725655,59211.0,59210.0,0.26741956]
["bitfinex-derivatives","BTCF0:USTF0",1617638482243,0.0511,59215.0,59210.0,0.26741956]
["bitfinex-derivatives","BTCF0:USTF0",1617638482644,0.1,59235.0,59210.0,0.26642127]
["bitfinex-derivatives","BTCF0:USTF0",1617638482843,1.0,59231.0,59210.0,0.26642127]
["bitfinex-derivatives","BTCF0:USTF0",1617638483042,1.0,59233.0,59221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638483444,0.1,59235.0,59222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638483445,1.0,59232.0,59222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638483644,1.1,59235.0,59222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638484444,1.0,59234.0,59222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638484645,2.5,59234.0,59222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638484845,1.11896,59223.0,59222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638485044,1.22621655,59223.0,59222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638485256,1.22621655,59223.0,59205.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638485444,0.0502,59222.0,59205.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638485645,1.10725655,59223.0,59222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638485845,0.10725655,59223.0,59222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638486049,0.10725655,59223.0,59210.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1617638486244,0.1,59235.0,59222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638486446,0.1,59235.0,59225.0,3.0105]
["bitfinex-derivatives","BTCF0:USTF0",1617638486645,0.1,59235.0,59225.0,3.11518]
["bitfinex-derivatives","BTCF0:USTF0",1617638486847,0.1,59235.0,59226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638487049,0.1,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638487453,0.1,59235.0,59234.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638490449,0.1,59235.0,59234.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638490648,1.1,59235.0,59234.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638490847,1.1,59235.0,59204.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617638490848,1.1,59235.0,59206.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638491050,1.26447,59235.0,59225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638491250,0.26447,59235.0,59234.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617638491450,1.0,59227.0,59226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638491851,1.0,59227.0,59225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638492049,1.0,59228.0,59226.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638492250,1.0,59234.0,59226.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638492450,1.26447,59235.0,59226.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638492650,0.26447,59235.0,59226.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638492851,0.1,59235.0,59226.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638493058,0.10725655,59227.0,59226.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638493250,0.15705655,59227.0,59226.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638493451,0.15705655,59227.0,59226.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617638493651,0.10725655,59227.0,59226.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617638494650,0.10725655,59227.0,59226.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1617638495250,0.24632655,59227.0,59226.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1617638496451,0.10725655,59227.0,59226.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1617638498255,0.15815655,59227.0,59226.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1617638498455,0.1,59235.0,59228.0,2.6435]
["bitfinex-derivatives","BTCF0:USTF0",1617638498856,0.1,59235.0,59229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638499055,0.1,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638499254,0.1,59235.0,59234.0,0.24572655]
["bitfinex-derivatives","BTCF0:USTF0",1617638499455,0.1,59235.0,59234.0,0.51572655]
["bitfinex-derivatives","BTCF0:USTF0",1617638501660,0.1,59235.0,59234.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638503160,0.1,59235.0,59234.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638505162,0.20725655,59235.0,59234.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638506166,0.1,59235.0,59234.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638506364,0.1,59235.0,59234.0,0.48540655]
["bitfinex-derivatives","BTCF0:USTF0",1617638506763,0.1,59235.0,59234.0,1.48540655]
["bitfinex-derivatives","BTCF0:USTF0",1617638507364,0.1,59235.0,59234.0,1.68540655]
["bitfinex-derivatives","BTCF0:USTF0",1617638507763,0.1,59235.0,59234.0,0.48540655]
["bitfinex-derivatives","BTCF0:USTF0",1617638508164,0.1,59235.0,59234.0,1.48540655]
["bitfinex-derivatives","BTCF0:USTF0",1617638508664,0.1,59235.0,59234.0,1.68540655]
["bitfinex-derivatives","BTCF0:USTF0",1617638508865,0.1,59235.0,59234.0,0.68540655]
["bitfinex-derivatives","BTCF0:USTF0",1617638509467,0.1,59235.0,59234.0,1.68540655]
["bitfinex-derivatives","BTCF0:USTF0",1617638509666,0.1,59235.0,59234.0,1.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638509865,0.1,59235.0,59234.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638510468,0.1,59235.0,59234.0,1.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638510868,0.1,59235.0,59234.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638512079,0.20257,59235.0,59234.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638513274,0.1,59235.0,59234.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638517776,0.20276,59235.0,59234.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638520175,0.1,59235.0,59234.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638523583,0.1,59235.0,59234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638523782,2.6,59235.0,59234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638523985,2.6,59235.0,59213.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638524381,2.6,59235.0,59202.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1617638524382,2.6,59235.0,59234.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638524582,2.6,59235.0,59214.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638524782,1.6,59235.0,59214.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638524982,1.6,59235.0,59201.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617638524983,4.9896,59235.0,59206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638525182,0.10725655,59207.0,59206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638525383,0.10725655,59207.0,59202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638525583,0.10725655,59207.0,59206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638525784,1.10725655,59207.0,59206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638525982,1.10725655,59207.0,59204.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638525983,1.10725655,59207.0,59203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638526182,1.10725655,59207.0,59201.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617638526183,1.10725655,59207.0,59206.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638526383,2.60725655,59207.0,59206.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638526585,1.60725655,59207.0,59202.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1617638526785,1.60725655,59207.0,59201.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617638526985,2.60725655,59207.0,59203.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638527185,0.87205089,59205.0,59203.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638527385,1.7,59204.0,59202.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617638527586,1.7,59204.0,59169.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1617638527784,4.25271439,59203.0,59169.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617638527986,0.55512264,59172.0,59170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638528188,1.65228,59171.0,59170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638528386,2.65228,59171.0,59170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638528588,5.399201,59171.0,59170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638528786,5.399201,59171.0,59149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638528987,5.19022269,59171.0,59149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638529189,2.74122269,59171.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638529388,1.0,59156.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638529588,1.0,59155.0,59154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638529788,0.15444,59156.0,59154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638529990,0.05991758,59155.0,59154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638530390,1.3488566,59155.0,59154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638530791,1.28893902,59155.0,59154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638531393,0.05991793,59155.0,59154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617638531592,0.69396411,59172.0,59154.0,2.70259]
["bitfinex-derivatives","BTCF0:USTF0",1617638531797,0.08985412,59158.0,59155.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638532195,1.2787129,59183.0,59155.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638532196,0.5549792,59191.0,59156.0,0.25981368]
["bitfinex-derivatives","BTCF0:USTF0",1617638532394,0.5549792,59191.0,59157.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638532593,1.09004217,59218.0,59157.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638532594,0.55494122,59194.0,59158.0,0.28620401]
["bitfinex-derivatives","BTCF0:USTF0",1617638532794,0.55494122,59194.0,59190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638532994,0.55488552,59200.0,59192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638533197,0.55488552,59200.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638533597,0.55488552,59200.0,59199.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638533797,0.55489929,59201.0,59199.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638533996,0.55489929,59201.0,59199.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638534198,0.54792581,59202.0,59200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638534199,0.4581,59202.0,59200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638534598,0.4581,59202.0,59201.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638535000,0.4581,59202.0,59201.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638535400,0.4581,59202.0,59201.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617638537204,0.4581,59202.0,59201.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617638537605,0.4581,59202.0,59201.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617638538005,0.4581,59202.0,59201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638538605,0.4581,59202.0,59201.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638539207,1.01376033,59202.0,59201.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638539613,0.4581,59202.0,59201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638540010,0.4581,59202.0,59199.0,0.1062585]
["bitfinex-derivatives","BTCF0:USTF0",1617638540211,0.4581,59202.0,59201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638541611,0.4581,59202.0,59201.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638542411,0.4581,59202.0,59201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638543411,0.4581,59202.0,59199.0,0.1062585]
["bitfinex-derivatives","BTCF0:USTF0",1617638543811,0.58365,59202.0,59199.0,0.1062585]
["bitfinex-derivatives","BTCF0:USTF0",1617638544212,0.5556876,59201.0,59199.0,0.1062585]
["bitfinex-derivatives","BTCF0:USTF0",1617638544611,0.55571675,59200.0,59199.0,0.10526055]
["bitfinex-derivatives","BTCF0:USTF0",1617638545012,0.60691675,59200.0,59199.0,0.10526055]
["bitfinex-derivatives","BTCF0:USTF0",1617638545211,0.7141733,59200.0,59199.0,0.10526055]
["bitfinex-derivatives","BTCF0:USTF0",1617638545812,0.6629733,59200.0,59199.0,0.10526055]
["bitfinex-derivatives","BTCF0:USTF0",1617638546014,1.35760811,59200.0,59199.0,0.10526055]
["bitfinex-derivatives","BTCF0:USTF0",1617638546212,1.35760811,59200.0,59177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638546413,1.35760811,59200.0,59174.0,3.4098]
["bitfinex-derivatives","BTCF0:USTF0",1617638546612,1.35760811,59200.0,59175.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617638546813,0.55579402,59184.0,59175.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617638547012,0.70829402,59184.0,59174.0,3.4098]
["bitfinex-derivatives","BTCF0:USTF0",1617638547214,0.49626122,59176.0,59174.0,3.4098]
["bitfinex-derivatives","BTCF0:USTF0",1617638547613,0.49627071,59175.0,59174.0,3.4098]
["bitfinex-derivatives","BTCF0:USTF0",1617638548014,0.61682528,59175.0,59174.0,3.4098]
["bitfinex-derivatives","BTCF0:USTF0",1617638548414,0.49627071,59175.0,59174.0,3.4098]
["bitfinex-derivatives","BTCF0:USTF0",1617638549013,0.49627071,59175.0,59174.0,4.4098]
["bitfinex-derivatives","BTCF0:USTF0",1617638549215,0.49627071,59175.0,59174.0,4.51705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638549414,0.49627798,59176.0,59174.0,4.51705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638549616,0.61683266,59175.0,59174.0,4.51705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638549814,0.61683266,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638550615,0.49627784,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638551015,0.61709517,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638551415,0.49627784,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638552016,1.05360915,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638552415,0.93279149,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638552816,1.05362791,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638553218,0.93279149,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638554618,1.05361401,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638554819,1.05361401,59175.0,59174.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617638555018,0.10725655,59183.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638555220,0.10725655,59183.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638555819,0.69438884,59189.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638556019,0.93128254,59183.0,59182.0,0.22121655]
["bitfinex-derivatives","BTCF0:USTF0",1617638556423,0.93128254,59183.0,59182.0,0.22021834]
["bitfinex-derivatives","BTCF0:USTF0",1617638556622,1.05338604,59183.0,59182.0,1.22021834]
["bitfinex-derivatives","BTCF0:USTF0",1617638557123,1.28793198,59183.0,59182.0,1.22021834]
["bitfinex-derivatives","BTCF0:USTF0",1617638558024,0.49529457,59189.0,59182.0,1.22021834]
["bitfinex-derivatives","BTCF0:USTF0",1617638558223,0.49529457,59189.0,59182.0,0.22021834]
["bitfinex-derivatives","BTCF0:USTF0",1617638558424,0.49529457,59189.0,59183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638558732,0.49529457,59189.0,59187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638558935,0.58511974,59190.0,59187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638559127,0.58511974,59190.0,59188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638559329,0.0507,59189.0,59182.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1617638559535,0.99534356,59191.0,59182.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1617638559731,0.5001,59191.0,59190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638560135,0.5001,59191.0,59188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638560331,0.5001,59191.0,59181.0,2.8837]
["bitfinex-derivatives","BTCF0:USTF0",1617638560727,0.5001,59191.0,59185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638560927,0.5001,59191.0,59184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638561328,0.5001,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638562531,0.5001,59191.0,59190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638566131,0.5001,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638566533,0.5001,59191.0,59190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638566933,0.5001,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638567131,0.5001,59191.0,59190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638568033,0.5001,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638568431,0.5001,59191.0,59190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638570634,0.5515,59191.0,59190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638570835,0.5001,59191.0,59190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638572840,0.5001,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638573238,0.5001,59191.0,59190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638574442,0.5001,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638574841,0.5001,59191.0,59190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638575041,0.5001,59191.0,59190.0,1.23839655]
["bitfinex-derivatives","BTCF0:USTF0",1617638575841,0.5001,59191.0,59190.0,0.23839655]
["bitfinex-derivatives","BTCF0:USTF0",1617638576240,0.5001,59191.0,59190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638577843,0.5513,59191.0,59190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638578045,0.5001,59191.0,59190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638578843,0.5001,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638579053,0.69031,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638579945,1.18654399,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638580146,1.13524399,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638582550,1.69105903,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638582748,1.69105903,59191.0,59190.0,0.10625846]
["bitfinex-derivatives","BTCF0:USTF0",1617638582949,2.69105903,59191.0,59190.0,0.10625846]
["bitfinex-derivatives","BTCF0:USTF0",1617638583150,2.69105903,59191.0,59163.0,0.28632174]
["bitfinex-derivatives","BTCF0:USTF0",1617638583348,2.69105903,59191.0,59159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638583349,0.2,59190.0,59157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638583548,0.2,59190.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638583752,1.0,59185.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638584150,0.28985153,59190.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638584151,1.05378301,59179.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638584651,1.21202301,59179.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638585551,1.31927956,59179.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638586352,1.21202301,59179.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638586551,1.05378301,59179.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638586951,0.49707308,59179.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638587750,0.49707308,59179.0,59178.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638588353,0.4969805,59181.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638588551,0.4969805,59181.0,59178.0,0.21792655]
["bitfinex-derivatives","BTCF0:USTF0",1617638588751,0.49697329,59182.0,59178.0,1.21792655]
["bitfinex-derivatives","BTCF0:USTF0",1617638588952,0.49697329,59182.0,59178.0,0.21792655]
["bitfinex-derivatives","BTCF0:USTF0",1617638589150,0.49697307,59183.0,59178.0,0.21792655]
["bitfinex-derivatives","BTCF0:USTF0",1617638589551,0.49698279,59179.0,59178.0,0.21792655]
["bitfinex-derivatives","BTCF0:USTF0",1617638589751,0.49698279,59179.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638592552,0.49698279,59179.0,59178.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638592754,0.49696045,59182.0,59178.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638592953,0.49696045,59182.0,59178.0,1.23168655]
["bitfinex-derivatives","BTCF0:USTF0",1617638593154,0.49696045,59182.0,59178.0,0.23168655]
["bitfinex-derivatives","BTCF0:USTF0",1617638593353,0.49666854,59185.0,59178.0,0.23168655]
["bitfinex-derivatives","BTCF0:USTF0",1617638593554,0.49666854,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638593754,0.49666854,59185.0,59184.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638594157,0.49666854,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638594356,0.49666854,59185.0,59184.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638594756,0.49666854,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638594956,0.54786854,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638595156,0.49666854,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638596958,0.54736854,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638597161,0.49666854,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638598760,0.5001,59191.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638599560,0.5001,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638600163,1.55336418,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638600561,0.99692835,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638602563,0.99692835,59191.0,59190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638602963,0.99692835,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638603565,0.99692835,59191.0,59190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638603876,0.99692835,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638604063,0.5001,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638604487,0.99684417,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638607069,1.04814417,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638607467,0.99684417,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638609271,1.04734417,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638609673,0.99684417,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638615377,1.55326434,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638615576,1.10410072,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638616177,1.66102111,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638616775,1.71212111,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638617379,4.67442111,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638617876,5.67907311,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638618078,5.94245356,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638618280,6.03227824,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638618477,5.98117824,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638621284,6.09343824,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638621684,3.13113824,59191.0,59190.0,0.10625849]
["bitfinex-derivatives","BTCF0:USTF0",1617638622286,2.75549779,59191.0,59190.0,0.10625849]
["bitfinex-derivatives","BTCF0:USTF0",1617638623788,2.80689779,59191.0,59190.0,0.10625849]
["bitfinex-derivatives","BTCF0:USTF0",1617638624688,2.75549779,59191.0,59190.0,0.10625849]
["bitfinex-derivatives","BTCF0:USTF0",1617638625889,2.80689779,59191.0,59171.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617638626090,2.741,59173.0,59171.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617638626290,2.85869,59173.0,59171.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617638626490,1.0715903,59172.0,59171.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617638626690,1.0715903,59172.0,59160.0,0.28897826]
["bitfinex-derivatives","BTCF0:USTF0",1617638627091,2.0715903,59172.0,59160.0,0.28897826]
["bitfinex-derivatives","BTCF0:USTF0",1617638627290,0.43760247,59162.0,59156.0,0.28909303]
["bitfinex-derivatives","BTCF0:USTF0",1617638627692,0.43760247,59162.0,59149.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617638627693,0.58350049,59157.0,59149.0,0.41746056]
["bitfinex-derivatives","BTCF0:USTF0",1617638628090,0.58350049,59157.0,59149.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617638628091,0.43765337,59156.0,59149.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617638628891,0.48865337,59156.0,59149.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617638629693,0.48865337,59156.0,59155.0,0.56995655]
["bitfinex-derivatives","BTCF0:USTF0",1617638629893,0.43765337,59156.0,59155.0,0.56995655]
["bitfinex-derivatives","BTCF0:USTF0",1617638631697,0.43765337,59156.0,59155.0,1.56995655]
["bitfinex-derivatives","BTCF0:USTF0",1617638632098,0.64849966,59172.0,59155.0,1.56995655]
["bitfinex-derivatives","BTCF0:USTF0",1617638632099,0.43651129,59160.0,59155.0,1.56995655]
["bitfinex-derivatives","BTCF0:USTF0",1617638632498,0.49602203,59166.0,59155.0,1.56995655]
["bitfinex-derivatives","BTCF0:USTF0",1617638632499,0.43651054,59166.0,59158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638632901,0.43651054,59166.0,59159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638633099,0.43651054,59166.0,59162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638633301,0.0509,59165.0,59162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638633700,0.0509,59165.0,59164.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638633901,3.3831,59168.0,59164.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638634101,3.3831,59168.0,59165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638634302,3.3831,59168.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638634303,0.0511,59167.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638634502,3.3831,59168.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638634702,3.3831,59168.0,59165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638634903,3.3831,59168.0,59164.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638636405,3.3831,59168.0,59165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638636605,3.3831,59168.0,59166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638637005,0.43647493,59170.0,59167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638637404,0.4896,59172.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638637405,0.43646413,59171.0,59170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638637704,0.48696413,59171.0,59170.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638637905,0.4896,59172.0,59170.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638638109,0.4896,59172.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638638305,0.43694134,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638641707,0.43694134,59171.0,59170.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638641908,0.92654099,59172.0,59170.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638642107,0.92654099,59172.0,59170.0,1.24545655]
["bitfinex-derivatives","BTCF0:USTF0",1617638642307,0.92654099,59172.0,59171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638642508,0.4896,59172.0,59170.0,0.24545655]
["bitfinex-derivatives","BTCF0:USTF0",1617638642909,0.4896,59172.0,59170.0,1.24545655]
["bitfinex-derivatives","BTCF0:USTF0",1617638643111,0.4896,59172.0,59170.0,0.24545655]
["bitfinex-derivatives","BTCF0:USTF0",1617638643509,0.4896,59172.0,59171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638643709,0.4896,59172.0,59170.0,1.24545655]
["bitfinex-derivatives","BTCF0:USTF0",1617638644010,0.4896,59172.0,59171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638644412,0.4896,59172.0,59170.0,0.24545655]
["bitfinex-derivatives","BTCF0:USTF0",1617638644811,0.4896,59172.0,59171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638645212,0.4896,59172.0,59170.0,0.24545655]
["bitfinex-derivatives","BTCF0:USTF0",1617638645514,0.4896,59172.0,59171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638648619,0.5403,59172.0,59171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638649120,0.4896,59172.0,59171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638649520,0.4896,59172.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638649521,0.4896,59172.0,59170.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638649720,3.7553,59172.0,59170.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638649923,0.10725655,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638650321,0.69476963,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638650923,1.19164701,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638652925,0.75439523,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638653125,1.39176047,59171.0,59170.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617638653326,2.19176047,59171.0,59155.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617638653525,0.2,59170.0,59155.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617638653725,3.604,59156.0,59155.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617638653925,3.88777655,59156.0,59155.0,0.56995655]
["bitfinex-derivatives","BTCF0:USTF0",1617638654125,3.83697655,59156.0,59155.0,0.56995655]
["bitfinex-derivatives","BTCF0:USTF0",1617638654927,0.6703862,59156.0,59155.0,0.56995655]
["bitfinex-derivatives","BTCF0:USTF0",1617638655327,0.5446662,59156.0,59155.0,0.56995655]
["bitfinex-derivatives","BTCF0:USTF0",1617638656426,0.5949662,59156.0,59155.0,0.56995655]
["bitfinex-derivatives","BTCF0:USTF0",1617638656626,0.5446662,59156.0,59155.0,0.56995655]
["bitfinex-derivatives","BTCF0:USTF0",1617638657226,0.6523662,59156.0,59155.0,0.56995655]
["bitfinex-derivatives","BTCF0:USTF0",1617638657626,0.7030662,59156.0,59155.0,0.56995655]
["bitfinex-derivatives","BTCF0:USTF0",1617638658431,0.6523662,59156.0,59155.0,0.56995655]
["bitfinex-derivatives","BTCF0:USTF0",1617638659029,0.6523662,59156.0,59145.0,0.98236177]
["bitfinex-derivatives","BTCF0:USTF0",1617638659428,0.6523662,59156.0,59146.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617638659630,0.4372553,59154.0,59146.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617638659829,0.4372553,59154.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638660030,0.10725655,59156.0,59155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638660230,0.10725655,59156.0,59153.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638660431,0.10725655,59156.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638660833,0.4372499,59155.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638661236,1.0,59154.0,59146.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617638661440,2.5158,59147.0,59146.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617638661634,2.67564,59147.0,59139.0,0.34693763]
["bitfinex-derivatives","BTCF0:USTF0",1617638661833,2.67564,59147.0,59135.0,0.34718952]
["bitfinex-derivatives","BTCF0:USTF0",1617638661834,0.10725655,59140.0,59135.0,0.34718952]
["bitfinex-derivatives","BTCF0:USTF0",1617638662238,0.10725655,59140.0,59130.0,0.34745901]
["bitfinex-derivatives","BTCF0:USTF0",1617638663040,0.10725655,59140.0,59129.0,0.34750812]
["bitfinex-derivatives","BTCF0:USTF0",1617638663636,0.10725655,59140.0,59127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638663833,0.10725655,59140.0,59139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638666338,0.10725655,59140.0,59124.0,0.47504029]
["bitfinex-derivatives","BTCF0:USTF0",1617638667839,0.4364653,59145.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638668239,1.0,59141.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638668639,0.43645718,59144.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638669039,0.43645635,59143.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638669841,1.10725655,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638670241,0.10725655,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638671644,0.15785655,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638671844,1.10725655,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638674051,0.10725655,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638674446,1.10725655,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638674646,0.10725655,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638675446,0.10725655,59137.0,59120.0,0.34683203]
["bitfinex-derivatives","BTCF0:USTF0",1617638675647,1.10725655,59137.0,59118.0,0.3467437]
["bitfinex-derivatives","BTCF0:USTF0",1617638675846,1.0,59125.0,59118.0,0.3467437]
["bitfinex-derivatives","BTCF0:USTF0",1617638676056,0.21460655,59119.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638676648,0.41460655,59119.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638676849,1.0,59118.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638677249,0.41460655,59119.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638677853,1.41460655,59119.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638678049,0.41460655,59119.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638680955,0.10725655,59119.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638684554,1.0,59117.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638684752,1.10725655,59119.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638684954,0.10725655,59119.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638685153,1.0,59118.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638685355,1.0,59117.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638685957,1.0,59117.0,59104.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617638686357,1.0,59108.0,59104.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617638686558,1.14094,59108.0,59104.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617638686757,0.14094,59108.0,59104.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617638686961,0.14094,59108.0,59095.0,0.34684809]
["bitfinex-derivatives","BTCF0:USTF0",1617638687759,0.14094,59108.0,59093.0,0.34702557]
["bitfinex-derivatives","BTCF0:USTF0",1617638687959,0.10725655,59109.0,59107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638690258,0.0502,59108.0,59107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638690458,1.0,59108.0,59107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638691059,0.10725655,59109.0,59107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638691259,1.10725655,59109.0,59107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638691859,0.10725655,59109.0,59107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638692461,1.0,59108.0,59107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638693060,3.7977,59108.0,59107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638693260,3.9977,59108.0,59107.0,0.09445655]
["bitfinex-derivatives","BTCF0:USTF0",1617638693462,3.9977,59108.0,59085.0,0.28946546]
["bitfinex-derivatives","BTCF0:USTF0",1617638693862,3.9977,59108.0,59084.0,0.28950617]
["bitfinex-derivatives","BTCF0:USTF0",1617638694060,3.9977,59108.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638694862,1.0,59105.0,59081.0,0.28969397]
["bitfinex-derivatives","BTCF0:USTF0",1617638695063,0.2,59104.0,59081.0,0.28969397]
["bitfinex-derivatives","BTCF0:USTF0",1617638695263,1.13678,59099.0,59081.0,0.28969397]
["bitfinex-derivatives","BTCF0:USTF0",1617638695464,1.0,59094.0,59078.0,0.28971626]
["bitfinex-derivatives","BTCF0:USTF0",1617638695865,1.0,59094.0,59077.0,0.28972242]
["bitfinex-derivatives","BTCF0:USTF0",1617638696064,1.0,59097.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638696264,1.0,59100.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638696666,1.0,59097.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638696866,1.0,59095.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638697267,0.11997,59100.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638697666,0.2,59104.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638698065,0.2,59104.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638698266,1.0,59104.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638698671,1.0,59103.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638698968,0.0503,59102.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638699167,0.2,59104.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638699168,1.2,59104.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638699367,1.0,59103.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638699769,0.2,59104.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638700168,0.10725655,59090.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638702372,0.4718,59107.0,59089.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617638702572,0.4718,59107.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638702774,0.4718,59107.0,59089.0,0.30186655]
["bitfinex-derivatives","BTCF0:USTF0",1617638702775,0.4718,59107.0,59092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638703170,0.4718,59107.0,59095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638704071,0.57905655,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638707676,0.4718,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638711778,3.9906,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638716983,4.0409,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638717987,4.34704849,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638718184,4.34704849,59107.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638718185,4.34704849,59107.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638718385,4.78268648,59107.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638719087,4.42623799,59107.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638719286,4.56312799,59107.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638719487,4.12749,59107.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638720088,4.17869,59107.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638720287,4.17869,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638720489,4.0418,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638721488,4.4774496,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638722087,4.4262496,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638722287,4.53350615,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638725692,4.09785655,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638726100,4.09785655,59107.0,59097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638726101,4.53407102,59107.0,59097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638726301,4.42681447,59107.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638726495,0.43621131,59106.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638726892,4.42681039,59107.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638728195,4.42681039,59107.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638729001,3.9906,59107.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638729798,4.42701761,59107.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638729997,0.90821761,59107.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638730199,0.10725655,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638730600,0.4364261,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638730796,0.4364261,59106.0,59105.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638731198,0.4718,59107.0,59105.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638731397,0.0501,59106.0,59105.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638731599,0.4718,59107.0,59106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638731999,0.4718,59107.0,59105.0,1.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617638732197,0.4718,59107.0,59106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638732598,0.5222,59107.0,59106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638732797,0.5222,59107.0,59105.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617638732998,4.132,59107.0,59105.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617638733799,4.0816,59107.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638734402,0.10725655,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638734802,0.54506725,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638735902,0.59566725,59106.0,59105.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617638736501,0.59566725,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638737601,0.59566725,59106.0,59105.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617638737802,1.09321908,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638738602,0.59566725,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638739104,1.45150003,59106.0,59105.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617638739303,1.45150003,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638740306,1.45150003,59106.0,59105.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617638740507,1.45150003,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638741412,1.69044571,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638741813,1.45150003,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638742211,1.45150003,59106.0,59092.0,0.29358577]
["bitfinex-derivatives","BTCF0:USTF0",1617638742212,4.95520003,59106.0,59092.0,0.29358577]
["bitfinex-derivatives","BTCF0:USTF0",1617638742413,4.84794348,59106.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638742812,0.46850884,59094.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638743612,0.96653679,59094.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638744213,0.46850884,59094.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638744413,0.57576539,59094.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638744612,0.63573,59094.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638745014,1.07379994,59094.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638745514,1.07379994,59094.0,59093.0,0.40207767]
["bitfinex-derivatives","BTCF0:USTF0",1617638745714,1.07379994,59094.0,59093.0,0.29482112]
["bitfinex-derivatives","BTCF0:USTF0",1617638745916,5.89107777,59094.0,59089.0,0.29502982]
["bitfinex-derivatives","BTCF0:USTF0",1617638746316,5.89107777,59094.0,59084.0,0.29531514]
["bitfinex-derivatives","BTCF0:USTF0",1617638746317,1.29663215,59090.0,59084.0,0.29531514]
["bitfinex-derivatives","BTCF0:USTF0",1617638746715,1.0,59085.0,59084.0,0.29531514]
["bitfinex-derivatives","BTCF0:USTF0",1617638746916,2.29670791,59085.0,59081.0,0.29542612]
["bitfinex-derivatives","BTCF0:USTF0",1617638747115,2.29670791,59085.0,59076.0,0.29568504]
["bitfinex-derivatives","BTCF0:USTF0",1617638747328,1.5,59084.0,59068.0,0.43367139]
["bitfinex-derivatives","BTCF0:USTF0",1617638747536,3.2105,59069.0,59068.0,0.43367139]
["bitfinex-derivatives","BTCF0:USTF0",1617638747733,5.04937,59069.0,59057.0,0.43389628]
["bitfinex-derivatives","BTCF0:USTF0",1617638747935,7.83887,59069.0,59057.0,0.33609628]
["bitfinex-derivatives","BTCF0:USTF0",1617638748126,7.83887,59069.0,59033.0,0.69028953]
["bitfinex-derivatives","BTCF0:USTF0",1617638748127,2.5048,59058.0,59031.0,0.32166973]
["bitfinex-derivatives","BTCF0:USTF0",1617638748325,0.10725655,59032.0,59031.0,0.32166973]
["bitfinex-derivatives","BTCF0:USTF0",1617638748525,0.10725655,59032.0,59002.0,0.87133946]
["bitfinex-derivatives","BTCF0:USTF0",1617638748526,7.73131655,59032.0,59017.0,0.4367712]
["bitfinex-derivatives","BTCF0:USTF0",1617638748724,2.61544,59018.0,59017.0,0.4367712]
["bitfinex-derivatives","BTCF0:USTF0",1617638748920,4.31544,59018.0,59017.0,0.4367712]
["bitfinex-derivatives","BTCF0:USTF0",1617638749120,1.81014,59018.0,59003.0,0.43794202]
["bitfinex-derivatives","BTCF0:USTF0",1617638749319,3.1276,59010.0,59003.0,0.43794202]
["bitfinex-derivatives","BTCF0:USTF0",1617638749521,3.1276,59010.0,58987.0,0.49810431]
["bitfinex-derivatives","BTCF0:USTF0",1617638749522,0.49927594,59004.0,58987.0,0.49810431]
["bitfinex-derivatives","BTCF0:USTF0",1617638749729,0.64344594,59004.0,58987.0,0.49810431]
["bitfinex-derivatives","BTCF0:USTF0",1617638749927,0.64344594,59004.0,58973.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617638749928,0.49927788,58993.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638750334,0.49927788,58993.0,58979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638750535,0.49927788,58993.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638750929,0.49927788,58993.0,58973.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617638750930,1.05847733,58993.0,58975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638751328,0.93914302,58999.0,58973.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617638751329,3.21617888,58999.0,58973.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617638751525,3.21617888,58999.0,58974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638751928,0.00206234,58980.0,58977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638752136,0.00206234,58980.0,58973.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617638752324,0.10725655,58978.0,58973.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617638752527,0.00206233,58977.0,58973.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617638752726,0.00206233,58977.0,58969.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1617638753127,0.0020624,58975.0,58952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638753527,0.0020624,58975.0,58945.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617638753528,0.00206085,58972.0,58964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638753728,0.00206085,58972.0,58968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638754126,0.00206085,58972.0,58963.0,3.5372]
["bitfinex-derivatives","BTCF0:USTF0",1617638754127,0.00206175,58974.0,58964.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638754326,0.00206175,58974.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638754927,0.00206253,58975.0,58973.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617638755127,0.00206253,58975.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638756129,0.00500873,58974.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638756530,0.00206253,58974.0,58973.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617638756730,0.00206253,58974.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638757331,0.16508253,58974.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638757532,0.16302,58974.0,58973.0,0.10625558]
["bitfinex-derivatives","BTCF0:USTF0",1617638757731,1.16302,58974.0,58944.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1617638758132,1.16302,58974.0,58944.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617638758333,0.10725655,58963.0,58944.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617638758733,0.00205711,58962.0,58944.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617638758936,0.14480711,58962.0,58945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638759134,0.00205705,58961.0,58945.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1617638759334,0.00205705,58961.0,58945.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617638759536,0.00205562,58957.0,58945.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617638759935,0.00205576,58958.0,58943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638760136,0.00205576,58958.0,58942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638760337,0.00205576,58958.0,58938.0,2.9235]
["bitfinex-derivatives","BTCF0:USTF0",1617638760538,0.00499257,58959.0,58957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638760940,0.00205612,58958.0,58957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638761740,0.00205688,58959.0,58957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638761941,0.00205688,58959.0,58957.0,2.71055655]
["bitfinex-derivatives","BTCF0:USTF0",1617638762341,0.00989189,58961.0,58957.0,2.71055655]
["bitfinex-derivatives","BTCF0:USTF0",1617638762342,0.00205832,58961.0,58957.0,2.71055655]
["bitfinex-derivatives","BTCF0:USTF0",1617638763143,0.00204511,58967.0,58957.0,2.71055655]
["bitfinex-derivatives","BTCF0:USTF0",1617638763342,0.00204511,58967.0,58959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638763543,0.00204529,58974.0,58959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638763742,0.00204529,58974.0,58957.0,2.71055655]
["bitfinex-derivatives","BTCF0:USTF0",1617638763943,0.00204535,58972.0,58957.0,2.71055655]
["bitfinex-derivatives","BTCF0:USTF0",1617638764344,0.00204535,58972.0,58958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638764545,0.00496708,58973.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638764946,0.00983676,58974.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638764947,0.00204531,58974.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638765346,0.00204531,58978.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638765746,0.00204531,58977.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638765948,0.11014531,58977.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638766348,0.1081,58977.0,58956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638766547,0.10725655,58972.0,58966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638767747,1.0,58967.0,58966.0,0.10625537]
["bitfinex-derivatives","BTCF0:USTF0",1617638767948,1.0,58967.0,58932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638768148,1.0,58967.0,58926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638768348,1.0,58958.0,58928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638768549,1.0,58958.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638769353,1.0,58955.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638769550,0.00203721,58962.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638769551,1.0,58957.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638770352,0.0020362,58959.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638770353,1.0,58959.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638770551,0.00203604,58961.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638771256,1.0,58961.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638771455,0.00202777,58967.0,58924.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617638771657,1.0,58959.0,58930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638772058,1.0,58958.0,58928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638772257,0.12085,58959.0,58936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638772457,0.12085,58959.0,58949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638772658,0.12085,58959.0,58950.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617638772659,1.0,58956.0,58950.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617638772857,0.00202488,58958.0,58924.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617638772858,1.0,58952.0,58924.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617638773659,1.0,58951.0,58924.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617638773860,1.0,58951.0,58924.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1617638774058,0.00202212,58958.0,58924.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1617638774059,1.0,58945.0,58924.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617638774259,1.10146,58945.0,58924.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617638774466,1.0,58944.0,58927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638774860,1.0,58934.0,58924.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617638775059,1.0,58932.0,58924.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617638775260,1.12909,58932.0,58924.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617638775460,0.12909,58932.0,58924.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617638776561,0.10725655,58925.0,58924.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617638777160,0.10725655,58925.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638777862,0.10725655,58925.0,58915.0,0.10625455]
["bitfinex-derivatives","BTCF0:USTF0",1617638778262,0.10725655,58925.0,58915.0,0.10605455]
["bitfinex-derivatives","BTCF0:USTF0",1617638778463,0.10725655,58925.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638778662,0.0502,58928.0,58924.0,0.31305655]
["bitfinex-derivatives","BTCF0:USTF0",1617638778863,0.00201589,58941.0,58924.0,0.31305655]
["bitfinex-derivatives","BTCF0:USTF0",1617638779062,1.0,58952.0,58924.0,0.31305655]
["bitfinex-derivatives","BTCF0:USTF0",1617638779063,0.00201721,58945.0,58927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638779262,0.00201721,58945.0,58929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638779466,0.00201721,58945.0,58928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638779662,0.00201895,58949.0,58927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638779861,0.00201895,58949.0,58930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638780062,0.00202007,58953.0,58930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638780463,0.00202047,58956.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638780665,0.00490686,58957.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638780666,0.00202083,58957.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638780865,0.00202083,58957.0,58952.0,0.22104655]
["bitfinex-derivatives","BTCF0:USTF0",1617638781065,0.00202169,58960.0,58952.0,0.22104655]
["bitfinex-derivatives","BTCF0:USTF0",1617638781466,0.00202169,58960.0,58956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638781666,0.50012334,58963.0,58959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638781667,0.4904,58963.0,58959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638782071,0.00202444,58970.0,58960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638782266,0.00202444,58970.0,58961.0,2.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617638782468,0.34714361,58976.0,58962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638782469,0.00202725,58975.0,58962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638782667,0.00202725,58975.0,58969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638782868,0.00202725,58975.0,58969.0,1.25809655]
["bitfinex-derivatives","BTCF0:USTF0",1617638783067,0.00202725,58975.0,58974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638783267,0.00203008,58983.0,58974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638783467,0.00203008,58983.0,58969.0,0.25809655]
["bitfinex-derivatives","BTCF0:USTF0",1617638783668,0.10928784,58987.0,58971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638784070,0.10928784,58987.0,58969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638784469,0.00203151,58986.0,58969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638784670,0.00203151,58986.0,58980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638784869,0.00203151,58986.0,58933.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638784870,0.00203097,58985.0,58964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638785071,1.0,58970.0,58939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638785269,1.16279,58970.0,58939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638785470,1.0,58965.0,58934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638785670,1.0,58965.0,58929.0,3.672]
["bitfinex-derivatives","BTCF0:USTF0",1617638785671,1.0,58961.0,58932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638786070,1.0,58963.0,58934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638786270,1.00202514,58967.0,58937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638786470,0.00202476,58966.0,58938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638786670,0.00202476,58966.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638786872,0.00202494,58967.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638787672,0.00202554,58970.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638787870,0.00202554,58970.0,58954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638788271,0.00202554,58970.0,58953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638788474,1.0,58975.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638788671,1.0,58975.0,58959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638788871,1.0,58975.0,58938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638788872,0.00203333,58964.0,58938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638789071,1.0,58961.0,58932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638789471,0.00203225,58961.0,58929.0,3.672]
["bitfinex-derivatives","BTCF0:USTF0",1617638789672,1.0,58960.0,58930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638789874,1.0,58956.0,58929.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617638790073,1.0,58947.0,58929.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617638790473,1.15516,58947.0,58929.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617638790675,0.10725655,58930.0,58929.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617638791075,0.10725655,58930.0,58927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638794476,0.10725655,58930.0,58927.0,0.10625462]
["bitfinex-derivatives","BTCF0:USTF0",1617638794875,1.00203361,58949.0,58927.0,0.10625462]
["bitfinex-derivatives","BTCF0:USTF0",1617638795078,0.00203397,58950.0,58929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638795276,0.00203397,58950.0,58927.0,1.25665462]
["bitfinex-derivatives","BTCF0:USTF0",1617638795476,0.0504,58951.0,58928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638795675,0.00203517,58954.0,58928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638795877,0.00203517,58954.0,58930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638796078,0.00203517,58954.0,58928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638796276,0.00203599,58955.0,58927.0,1.10625462]
["bitfinex-derivatives","BTCF0:USTF0",1617638796476,0.00203599,58955.0,58931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638796676,0.00203599,58955.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638797277,0.00203636,58956.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638798280,0.00203617,58957.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638798680,0.10725655,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638800380,0.40294244,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638801781,0.00995963,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638801980,0.00995963,58943.0,58942.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638802181,0.00996114,58944.0,58942.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638802580,0.00503049,58943.0,58942.0,0.23355655]
["bitfinex-derivatives","BTCF0:USTF0",1617638802981,0.00207105,58943.0,58942.0,1.23355655]
["bitfinex-derivatives","BTCF0:USTF0",1617638803381,0.00207192,58945.0,58942.0,1.23355655]
["bitfinex-derivatives","BTCF0:USTF0",1617638803781,0.00996494,58948.0,58944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638803782,0.00207276,58948.0,58944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638804181,0.00207276,58948.0,58947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638804382,0.00207324,58949.0,58947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638804782,0.00207324,58949.0,58948.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638804983,0.00710809,58949.0,58948.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638805183,0.00503485,58949.0,58948.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638805487,0.00997098,58950.0,58948.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638805885,0.00997098,58950.0,58949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638806486,0.29644607,58950.0,58949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638806686,0.29648946,58951.0,58949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638807085,0.35571553,58953.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638807086,0.00504062,58950.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638807685,0.00207603,58950.0,58949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638807884,0.00207603,58950.0,58949.0,4.1655]
["bitfinex-derivatives","BTCF0:USTF0",1617638808087,0.00207675,58953.0,58949.0,4.1655]
["bitfinex-derivatives","BTCF0:USTF0",1617638808485,0.00207675,58953.0,58950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638808684,0.00207675,58953.0,58951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638808885,0.00998714,58958.0,58952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638809084,0.00998714,58958.0,58953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638809286,0.00998714,58958.0,58954.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638809484,0.00998661,58967.0,58955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638809685,0.00998661,58967.0,58957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638809886,0.00998661,58967.0,58955.0,5.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638809887,0.00998598,58969.0,58966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638810085,0.00998598,58969.0,58966.0,1.15143]
["bitfinex-derivatives","BTCF0:USTF0",1617638810288,0.00998581,58971.0,58967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638810690,0.00998509,58973.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638810886,0.00998509,58973.0,58970.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638811090,0.35733533,58973.0,58970.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638811291,0.35733533,58973.0,58972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638811491,0.65513399,58973.0,58972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638813591,1.09188751,58973.0,58972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638813791,1.09188751,58973.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638814591,1.58621079,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638814991,1.58621079,58971.0,58970.0,0.10625513]
["bitfinex-derivatives","BTCF0:USTF0",1617638816394,1.58621079,58971.0,58966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638816594,1.0905447,58971.0,58966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638816796,1.0905447,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638816995,0.24034597,58975.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638817395,1.58932483,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638817995,1.58932483,58971.0,58957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638818196,0.55617146,58975.0,58957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638818197,1.09212189,58960.0,58957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638818398,1.20473189,58960.0,58956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638818596,1.20473189,58960.0,58951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638818796,1.20473189,58960.0,58954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638818797,1.09206093,58957.0,58954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638818997,1.09206093,58957.0,58949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638819198,0.65518671,58952.0,58947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638819597,0.65518671,58952.0,58939.0,2.7088]
["bitfinex-derivatives","BTCF0:USTF0",1617638819598,0.65479681,58950.0,58942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638819800,0.65479681,58950.0,58936.0,0.2980261]
["bitfinex-derivatives","BTCF0:USTF0",1617638819999,0.65454773,58948.0,58941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638820200,0.75366773,58948.0,58934.0,0.29803068]
["bitfinex-derivatives","BTCF0:USTF0",1617638820403,0.65361285,58942.0,58934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638820601,0.65361285,58942.0,58936.0,3.6395]
["bitfinex-derivatives","BTCF0:USTF0",1617638820800,1.04142149,58978.0,58936.0,3.6395]
["bitfinex-derivatives","BTCF0:USTF0",1617638820801,0.73559885,58947.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638821201,0.73559885,58947.0,58941.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638821403,0.89481192,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638821602,0.89481192,58942.0,58941.0,0.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617638821802,0.49572299,58953.0,58941.0,0.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617638821803,0.01002283,58944.0,58941.0,1.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617638822202,0.01002283,58944.0,58941.0,0.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617638822402,0.01002343,58946.0,58941.0,0.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617638822602,0.01002343,58946.0,58943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638822803,0.01004781,58945.0,58944.0,0.33517]
["bitfinex-derivatives","BTCF0:USTF0",1617638823204,0.01005295,58949.0,58944.0,6.69346657]
["bitfinex-derivatives","BTCF0:USTF0",1617638823605,0.09992256,58953.0,58945.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638823804,1.19450963,59005.0,58945.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638823805,0.35837818,58960.0,58946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638824005,0.32887818,58960.0,58948.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638824205,0.49770876,58970.0,58959.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638824206,0.43796127,58970.0,58959.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638824403,0.43796127,58970.0,58960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638824604,0.92115028,58991.0,58960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638824605,0.43794125,58973.0,58967.0,3.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617638824803,0.43794125,58973.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638825004,0.10725655,58990.0,58972.0,0.23858655]
["bitfinex-derivatives","BTCF0:USTF0",1617638825005,0.43793319,58974.0,58972.0,0.23858655]
["bitfinex-derivatives","BTCF0:USTF0",1617638825206,0.43793319,58974.0,58972.0,1.23858655]
["bitfinex-derivatives","BTCF0:USTF0",1617638825406,0.43793319,58974.0,58972.0,0.23858655]
["bitfinex-derivatives","BTCF0:USTF0",1617638825606,0.67826464,58973.0,58972.0,0.23858655]
["bitfinex-derivatives","BTCF0:USTF0",1617638826005,0.4379634,58973.0,58972.0,0.23858655]
["bitfinex-derivatives","BTCF0:USTF0",1617638826207,0.4379634,58973.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638826407,0.4379634,58973.0,58972.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638826408,0.67826985,58973.0,58972.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638826807,0.4379634,58973.0,58972.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638827907,0.4883634,58973.0,58972.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638828107,0.4379634,58973.0,58972.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638829110,0.43795409,58974.0,58972.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638829310,0.43795409,58974.0,58972.0,1.24261655]
["bitfinex-derivatives","BTCF0:USTF0",1617638829510,0.43795409,58974.0,58972.0,0.24261655]
["bitfinex-derivatives","BTCF0:USTF0",1617638829910,0.43795409,58974.0,58973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638830909,0.9951731,59010.0,58973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638830910,0.437537,58979.0,58973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638831413,0.43752845,58982.0,58974.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638831610,0.43752845,58982.0,58978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638831809,0.43752845,58982.0,58979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638832011,0.36040237,58993.0,58981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638832410,0.36040237,58993.0,58979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638832411,0.4375162,58984.0,58979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638832811,0.43751481,58983.0,58979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638833210,0.10725655,59006.0,58979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638833211,0.43751383,58985.0,58979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638833410,0.43751383,58985.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638833610,0.43751383,58985.0,58979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638833811,0.43751383,58985.0,58984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638834013,0.43751383,58985.0,58984.0,1.16168]
["bitfinex-derivatives","BTCF0:USTF0",1617638834612,0.43750884,58986.0,58984.0,1.16168]
["bitfinex-derivatives","BTCF0:USTF0",1617638834813,0.43750884,58986.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638835013,0.43749128,58987.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638835412,0.43749128,58987.0,58986.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638835615,0.43590364,58997.0,58985.0,0.25930655]
["bitfinex-derivatives","BTCF0:USTF0",1617638835813,0.49533154,59002.0,58986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638836014,0.43590267,58995.0,58993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638836414,0.43590267,58995.0,58994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638837014,0.43588522,58997.0,58994.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638837415,0.43588522,58997.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638837815,0.43587607,58999.0,58996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638838215,0.43587607,58999.0,58998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638838414,0.43587607,58999.0,58998.0,1.1151]
["bitfinex-derivatives","BTCF0:USTF0",1617638838615,0.43586793,59000.0,58998.0,1.1151]
["bitfinex-derivatives","BTCF0:USTF0",1617638839315,0.24022364,58999.0,58998.0,1.1151]
["bitfinex-derivatives","BTCF0:USTF0",1617638839517,0.24022364,58999.0,58998.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1617638839717,0.6760719,59003.0,58998.0,1.1151]
["bitfinex-derivatives","BTCF0:USTF0",1617638839916,0.6760719,59003.0,58998.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1617638840116,0.6760719,59003.0,58997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638840518,0.6760719,59003.0,58995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638840719,0.43586037,59000.0,58995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638840918,0.10725655,58996.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638841121,0.10725655,58996.0,58991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638841322,0.10725655,58996.0,58962.0,5.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617638841323,0.10725655,58996.0,58974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638841723,0.43593103,58992.0,58977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638842121,0.43594598,58987.0,58978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638842321,0.43594598,58987.0,58965.0,2.9139]
["bitfinex-derivatives","BTCF0:USTF0",1617638842523,0.43522377,58991.0,58981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638842720,0.43522377,58991.0,58985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638842921,0.43522012,58993.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638843522,0.24026938,58991.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638844225,0.24026727,58991.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638844623,0.24026727,58991.0,58990.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638844824,0.24026766,58992.0,58990.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638845224,0.10725655,58996.0,58992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638845423,0.43518911,58998.0,58991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638845624,0.43517238,58999.0,58991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638845824,0.43517238,58999.0,58995.0,0.75975527]
["bitfinex-derivatives","BTCF0:USTF0",1617638846024,0.43517238,58999.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638846025,0.43479861,59003.0,58997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638846225,0.43479861,59003.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638846425,0.43479861,59003.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638846625,0.4552,59004.0,59002.0,1.13741]
["bitfinex-derivatives","BTCF0:USTF0",1617638846825,0.4347746,59008.0,59002.0,1.13741]
["bitfinex-derivatives","BTCF0:USTF0",1617638847026,0.43476831,59009.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638847425,0.43476831,59009.0,59007.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638847627,0.43475346,59010.0,59009.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1617638848027,0.43474362,59013.0,59009.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1617638848428,0.43473178,59014.0,59009.0,4.5576]
["bitfinex-derivatives","BTCF0:USTF0",1617638848626,0.43473178,59014.0,59012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638848827,0.49399992,59020.0,59012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638848828,0.43472118,59015.0,59012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638849026,0.43472118,59015.0,59014.0,1.24242655]
["bitfinex-derivatives","BTCF0:USTF0",1617638849227,0.49399313,59020.0,59014.0,1.24242655]
["bitfinex-derivatives","BTCF0:USTF0",1617638849627,0.35569585,59015.0,59014.0,1.24242655]
["bitfinex-derivatives","BTCF0:USTF0",1617638850430,0.79040973,59015.0,59014.0,1.24242655]
["bitfinex-derivatives","BTCF0:USTF0",1617638850630,0.79040973,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638851032,0.35569585,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638851432,0.79042108,59015.0,59014.0,0.10625573]
["bitfinex-derivatives","BTCF0:USTF0",1617638852232,1.28443516,59015.0,59014.0,0.10625573]
["bitfinex-derivatives","BTCF0:USTF0",1617638852832,0.79042108,59015.0,59014.0,0.10625573]
["bitfinex-derivatives","BTCF0:USTF0",1617638853032,0.89767763,59015.0,59009.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1617638853439,1.68812748,59015.0,59009.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1617638853832,0.65214912,59010.0,59009.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1617638854832,1.08810326,59010.0,59009.0,4.5576]
["bitfinex-derivatives","BTCF0:USTF0",1617638855234,0.65214912,59010.0,59009.0,4.5576]
["bitfinex-derivatives","BTCF0:USTF0",1617638856636,0.2964404,59010.0,59009.0,4.5576]
["bitfinex-derivatives","BTCF0:USTF0",1617638857840,0.29678411,59011.0,59009.0,4.5576]
["bitfinex-derivatives","BTCF0:USTF0",1617638858038,0.29678411,59011.0,59009.0,4.69568]
["bitfinex-derivatives","BTCF0:USTF0",1617638858239,0.29678411,59011.0,59009.0,3.69568]
["bitfinex-derivatives","BTCF0:USTF0",1617638858440,0.29678411,59011.0,59010.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617638858639,0.29678411,59011.0,59010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638859941,0.29678411,59011.0,59009.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1617638860140,0.43793411,59011.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638860541,0.65293487,59010.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638860941,0.76022819,59009.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638861342,1.19551575,59009.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638861942,1.19551575,59009.0,59008.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638862345,1.4357239,59009.0,59008.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638864043,1.4357239,59009.0,59008.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638864242,0.64427898,59009.0,59008.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638864443,0.53702243,59009.0,59008.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638864643,0.53702243,59009.0,59008.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638865146,0.53702243,59009.0,59008.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638865147,0.29681428,59009.0,59008.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638865445,0.29681428,59009.0,59008.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638865845,0.29681428,59009.0,59008.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638866346,0.73308039,59009.0,59008.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638866546,0.73308039,59009.0,59008.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638867150,0.73308039,59009.0,59008.0,1.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617638867347,0.73308039,59009.0,59008.0,1.30164655]
["bitfinex-derivatives","BTCF0:USTF0",1617638867551,0.73308039,59009.0,59008.0,1.25104655]
["bitfinex-derivatives","BTCF0:USTF0",1617638868149,0.73308039,59009.0,59008.0,0.25104655]
["bitfinex-derivatives","BTCF0:USTF0",1617638868348,0.73308039,59009.0,59008.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638869050,1.33637932,59009.0,59008.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638869449,0.84033694,59009.0,59008.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638869851,1.33638779,59009.0,59008.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617638870052,1.33638779,59009.0,58995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638870251,1.33638779,59009.0,58993.0,2.8679]
["bitfinex-derivatives","BTCF0:USTF0",1617638871051,0.76219767,58994.0,58993.0,2.8679]
["bitfinex-derivatives","BTCF0:USTF0",1617638871252,0.87705767,58994.0,58993.0,2.8679]
["bitfinex-derivatives","BTCF0:USTF0",1617638871453,1.55392101,58994.0,58993.0,2.8679]
["bitfinex-derivatives","BTCF0:USTF0",1617638871653,1.44666446,58994.0,58993.0,2.8679]
["bitfinex-derivatives","BTCF0:USTF0",1617638871854,1.20641318,58994.0,58993.0,2.8679]
["bitfinex-derivatives","BTCF0:USTF0",1617638872253,1.01005836,58994.0,58993.0,3.8679]
["bitfinex-derivatives","BTCF0:USTF0",1617638872452,0.89519836,58994.0,58993.0,3.8679]
["bitfinex-derivatives","BTCF0:USTF0",1617638872853,0.89519836,58994.0,58993.0,2.8679]
["bitfinex-derivatives","BTCF0:USTF0",1617638873053,1.05769836,58994.0,58993.0,2.8679]
["bitfinex-derivatives","BTCF0:USTF0",1617638873255,0.81744112,58994.0,58993.0,2.8679]
["bitfinex-derivatives","BTCF0:USTF0",1617638873555,1.49432197,58994.0,58993.0,2.8679]
["bitfinex-derivatives","BTCF0:USTF0",1617638875055,1.60157852,58994.0,58993.0,2.8679]
["bitfinex-derivatives","BTCF0:USTF0",1617638876256,1.60157852,58994.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638876656,1.33194664,58993.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638877657,1.83034286,58993.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638879256,1.59007073,58993.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638880257,1.59007073,58993.0,58992.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638881058,1.09167451,58993.0,58992.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638881459,1.09167451,58993.0,58992.0,3.89655655]
["bitfinex-derivatives","BTCF0:USTF0",1617638881868,1.33190823,58993.0,58992.0,3.89655655]
["bitfinex-derivatives","BTCF0:USTF0",1617638882060,1.31460823,58993.0,58992.0,3.89655655]
["bitfinex-derivatives","BTCF0:USTF0",1617638882262,0.87795827,58993.0,58992.0,3.89655655]
["bitfinex-derivatives","BTCF0:USTF0",1617638882865,0.63772455,58993.0,58992.0,4.05952655]
["bitfinex-derivatives","BTCF0:USTF0",1617638885168,0.63772455,58993.0,58992.0,3.89655655]
["bitfinex-derivatives","BTCF0:USTF0",1617638889074,0.28044745,58993.0,58992.0,4.25328941]
["bitfinex-derivatives","BTCF0:USTF0",1617638890878,0.28044745,58993.0,58992.0,4.45328941]
["bitfinex-derivatives","BTCF0:USTF0",1617638891679,0.35884352,58997.0,58992.0,4.45328941]
["bitfinex-derivatives","BTCF0:USTF0",1617638892079,0.35884352,58997.0,58994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638892280,0.35884352,58997.0,58992.0,3.45328941]
["bitfinex-derivatives","BTCF0:USTF0",1617638892479,0.35884352,58997.0,58996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638892681,0.35884352,58997.0,58996.0,1.15052]
["bitfinex-derivatives","BTCF0:USTF0",1617638893081,0.35884352,58997.0,58996.0,1.21056909]
["bitfinex-derivatives","BTCF0:USTF0",1617638893484,0.35884708,58998.0,58996.0,1.21056909]
["bitfinex-derivatives","BTCF0:USTF0",1617638893883,0.35884708,58998.0,58996.0,0.21056909]
["bitfinex-derivatives","BTCF0:USTF0",1617638894084,0.35876271,58999.0,58997.0,0.06004838]
["bitfinex-derivatives","BTCF0:USTF0",1617638894283,0.35876271,58999.0,58998.0,3.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617638894482,1.61831509,59027.0,58998.0,3.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617638894483,0.35874636,59001.0,58998.0,3.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617638894683,0.35874636,59001.0,58999.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638894883,0.35873895,59003.0,59000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638895286,0.35873895,59003.0,59002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638895487,0.35873956,59005.0,59003.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638895687,0.69745505,59034.0,59003.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638895688,0.35873031,59007.0,59003.0,5.2]
["bitfinex-derivatives","BTCF0:USTF0",1617638895887,0.35873031,59007.0,59006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638896088,0.35873166,59010.0,59006.0,1.55615597]
["bitfinex-derivatives","BTCF0:USTF0",1617638896287,0.35873166,59010.0,59006.0,1.35615597]
["bitfinex-derivatives","BTCF0:USTF0",1617638896488,0.35873166,59010.0,59006.0,0.4161932]
["bitfinex-derivatives","BTCF0:USTF0",1617638896792,0.35873166,59010.0,59009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638896995,0.43848875,59013.0,59009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638897202,0.43848875,59013.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638897794,0.43848875,59013.0,59012.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638897996,0.79727623,59013.0,59012.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638898198,0.79727623,59013.0,59012.0,1.23060655]
["bitfinex-derivatives","BTCF0:USTF0",1617638899391,0.35878748,59013.0,59012.0,1.23060655]
["bitfinex-derivatives","BTCF0:USTF0",1617638901392,0.35878748,59013.0,59012.0,0.23060655]
["bitfinex-derivatives","BTCF0:USTF0",1617638901792,0.35878748,59013.0,59012.0,1.23060655]
["bitfinex-derivatives","BTCF0:USTF0",1617638901992,0.35878748,59013.0,59012.0,1.28110655]
["bitfinex-derivatives","BTCF0:USTF0",1617638902192,0.35878748,59013.0,59012.0,1.23060655]
["bitfinex-derivatives","BTCF0:USTF0",1617638903093,0.35878748,59013.0,59012.0,1.28080655]
["bitfinex-derivatives","BTCF0:USTF0",1617638903495,0.35878748,59013.0,59012.0,1.23060655]
["bitfinex-derivatives","BTCF0:USTF0",1617638903694,0.35878748,59013.0,59012.0,0.23060655]
["bitfinex-derivatives","BTCF0:USTF0",1617638903895,0.35878748,59013.0,59012.0,1.23060655]
["bitfinex-derivatives","BTCF0:USTF0",1617638904894,0.59897105,59013.0,59012.0,1.23060655]
["bitfinex-derivatives","BTCF0:USTF0",1617638905296,0.35878748,59013.0,59012.0,1.23060655]
["bitfinex-derivatives","BTCF0:USTF0",1617638905696,0.35878748,59013.0,59012.0,1.28070655]
["bitfinex-derivatives","BTCF0:USTF0",1617638906699,0.35832105,59014.0,59012.0,1.28070655]
["bitfinex-derivatives","BTCF0:USTF0",1617638907096,0.35832105,59014.0,59012.0,0.28070655]
["bitfinex-derivatives","BTCF0:USTF0",1617638907297,0.35832105,59014.0,59012.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617638907498,0.35832105,59014.0,59013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638908398,0.35832105,59014.0,59013.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617638908798,0.35832105,59014.0,59013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638909799,0.35832105,59014.0,59013.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617638911502,0.35832105,59014.0,59013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638912003,0.43791695,59019.0,59013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638912503,0.43791839,59020.0,59018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638912902,0.43791839,59020.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638913102,0.65689843,59019.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638913302,0.65689843,59019.0,59018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638913503,0.43790159,59021.0,59018.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638913904,0.89707175,59019.0,59018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638914307,0.65690254,59019.0,59018.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638915305,1.09480743,59019.0,59018.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638916305,0.65690254,59019.0,59018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638916507,0.65690254,59019.0,59018.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638919816,1.09436148,59019.0,59018.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638920114,0.65690254,59019.0,59018.0,4.03895655]
["bitfinex-derivatives","BTCF0:USTF0",1617638920914,1.09349383,59061.0,59018.0,4.03895655]
["bitfinex-derivatives","BTCF0:USTF0",1617638921115,0.0511,59056.0,59018.0,4.03895655]
["bitfinex-derivatives","BTCF0:USTF0",1617638921314,1.0,59059.0,59019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638921315,0.43745767,59020.0,59019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638921715,1.09368914,59020.0,59018.0,2.9317]
["bitfinex-derivatives","BTCF0:USTF0",1617638921914,1.09368914,59020.0,59019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638922114,0.43745767,59020.0,59019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638922514,1.09369403,59020.0,59019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638923314,1.09369403,59020.0,59019.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638926320,0.65623636,59020.0,59019.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638927523,0.43738473,59023.0,59019.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638927721,0.10725655,59036.0,59019.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638927722,0.89597314,59020.0,59019.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638927921,0.89597314,59020.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638928121,0.65579631,59020.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638928322,0.65579631,59020.0,59019.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638928523,0.43716174,59025.0,59019.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638928922,0.43716174,59025.0,59021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638929321,0.43716174,59025.0,59024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638929524,0.10725655,59036.0,59024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638929525,0.49676518,59030.0,59024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638929924,1.09296763,59025.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638930524,1.09296763,59025.0,59024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638930730,0.49676908,59028.0,59023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638930944,2.478,59024.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638931135,4.41596601,59024.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638931428,0.10725655,59020.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638931630,1.20040155,59020.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638932031,1.69725087,59020.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638932431,1.93747495,59020.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638932836,1.93747495,59020.0,59006.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1617638933231,0.2,59019.0,59006.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1617638933431,0.10725655,59007.0,59006.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1617638933632,1.2004889,59007.0,59006.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617638934031,1.4407316,59007.0,59006.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617638934231,1.14255926,59007.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638934432,0.10725655,59007.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638934833,0.65599897,59003.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638935233,0.65599897,59003.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638935433,0.35780859,59003.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638935634,0.24024661,59004.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638935835,0.8962222,59003.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638936035,0.8962222,59003.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638936237,0.53842472,59003.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638936436,0.43727865,59008.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638936636,0.35778514,59004.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638936836,0.35778514,59004.0,59003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638937037,0.35778951,59005.0,59003.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1617638937239,0.43727087,59009.0,59003.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1617638937437,0.43727087,59009.0,59008.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638937638,0.43727409,59011.0,59008.0,1.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617638937839,0.43727409,59011.0,59008.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638938039,1.09393696,59009.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638939444,1.83237309,59009.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638940647,1.59212569,59009.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638941041,1.59212569,59009.0,59008.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638941443,1.59212569,59009.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638941843,1.59212569,59009.0,59008.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638942051,1.59212569,59009.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638942542,1.59212569,59009.0,59008.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638942945,1.64272569,59009.0,59008.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638943145,1.59212569,59009.0,59008.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638943345,1.59212569,59009.0,59008.0,4.44105655]
["bitfinex-derivatives","BTCF0:USTF0",1617638943545,1.59212569,59009.0,59008.0,4.49225655]
["bitfinex-derivatives","BTCF0:USTF0",1617638943947,0.93574363,59009.0,59008.0,4.49225655]
["bitfinex-derivatives","BTCF0:USTF0",1617638944147,1.0957802,59009.0,59008.0,4.49225655]
["bitfinex-derivatives","BTCF0:USTF0",1617638944345,0.49860417,59011.0,59008.0,3.49225655]
["bitfinex-derivatives","BTCF0:USTF0",1617638944546,0.35902263,59009.0,59008.0,4.49225655]
["bitfinex-derivatives","BTCF0:USTF0",1617638944745,0.35902263,59009.0,59008.0,3.49225655]
["bitfinex-derivatives","BTCF0:USTF0",1617638944945,1.09700844,59009.0,59008.0,3.49225655]
["bitfinex-derivatives","BTCF0:USTF0",1617638945147,1.09700844,59009.0,59008.0,1.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617638945748,1.09702513,59009.0,59008.0,1.27689655]
["bitfinex-derivatives","BTCF0:USTF0",1617638945947,1.09702513,59009.0,59008.0,1.22569655]
["bitfinex-derivatives","BTCF0:USTF0",1617638946350,1.09702513,59009.0,59008.0,0.22569655]
["bitfinex-derivatives","BTCF0:USTF0",1617638946547,1.09702513,59009.0,59008.0,1.22569655]
["bitfinex-derivatives","BTCF0:USTF0",1617638947050,1.09702513,59009.0,59008.0,1.27679655]
["bitfinex-derivatives","BTCF0:USTF0",1617638947648,1.09702513,59009.0,59008.0,1.22569655]
["bitfinex-derivatives","BTCF0:USTF0",1617638949952,1.09702513,59009.0,59008.0,4.82009655]
["bitfinex-derivatives","BTCF0:USTF0",1617638950456,0.43879011,59009.0,59008.0,4.82009655]
["bitfinex-derivatives","BTCF0:USTF0",1617638950657,0.43879011,59009.0,59008.0,4.87039655]
["bitfinex-derivatives","BTCF0:USTF0",1617638950854,1.09701253,59009.0,59008.0,4.87039655]
["bitfinex-derivatives","BTCF0:USTF0",1617638951756,1.09701253,59009.0,59008.0,4.82009655]
["bitfinex-derivatives","BTCF0:USTF0",1617638953161,1.59568824,59009.0,59008.0,4.82009655]
["bitfinex-derivatives","BTCF0:USTF0",1617638953558,1.09701253,59009.0,59008.0,4.82009655]
["bitfinex-derivatives","BTCF0:USTF0",1617638953757,1.14771253,59009.0,59008.0,4.82009655]
["bitfinex-derivatives","BTCF0:USTF0",1617638953958,1.09701253,59009.0,59008.0,4.82009655]
["bitfinex-derivatives","BTCF0:USTF0",1617638954159,1.09701253,59009.0,59008.0,4.87159655]
["bitfinex-derivatives","BTCF0:USTF0",1617638954560,1.09701253,59009.0,59008.0,4.82009655]
["bitfinex-derivatives","BTCF0:USTF0",1617638955561,1.09701253,59009.0,59008.0,4.87039655]
["bitfinex-derivatives","BTCF0:USTF0",1617638955764,1.09701253,59009.0,59008.0,4.82009655]
["bitfinex-derivatives","BTCF0:USTF0",1617638955961,1.09701253,59009.0,59008.0,5.11768815]
["bitfinex-derivatives","BTCF0:USTF0",1617638956361,0.65822242,59009.0,59008.0,5.11768815]
["bitfinex-derivatives","BTCF0:USTF0",1617638957362,0.65822242,59009.0,59008.0,5.47440883]
["bitfinex-derivatives","BTCF0:USTF0",1617638957363,0.29920107,59009.0,59008.0,5.47440883]
["bitfinex-derivatives","BTCF0:USTF0",1617638959464,0.29920107,59009.0,59008.0,5.52560883]
["bitfinex-derivatives","BTCF0:USTF0",1617638960669,0.6582193,59009.0,59008.0,5.52560883]
["bitfinex-derivatives","BTCF0:USTF0",1617638961172,0.29920107,59009.0,59008.0,5.52560883]
["bitfinex-derivatives","BTCF0:USTF0",1617638963271,0.65834244,59009.0,59008.0,5.52560883]
["bitfinex-derivatives","BTCF0:USTF0",1617638963673,0.65834244,59009.0,59008.0,5.47440883]
["bitfinex-derivatives","BTCF0:USTF0",1617638964674,0.65834244,59009.0,59008.0,5.52540883]
["bitfinex-derivatives","BTCF0:USTF0",1617638964873,0.65834244,59009.0,59008.0,5.47440883]
["bitfinex-derivatives","BTCF0:USTF0",1617638966278,0.29920107,59009.0,59008.0,5.47440883]
["bitfinex-derivatives","BTCF0:USTF0",1617638968877,0.29920107,59009.0,59008.0,5.67440883]
["bitfinex-derivatives","BTCF0:USTF0",1617638969075,0.29920107,59009.0,59008.0,5.72460883]
["bitfinex-derivatives","BTCF0:USTF0",1617638969675,0.29920107,59009.0,59008.0,5.67440883]
["bitfinex-derivatives","BTCF0:USTF0",1617638970276,0.29920107,59009.0,59008.0,5.47440883]
["bitfinex-derivatives","BTCF0:USTF0",1617638970676,0.29920107,59009.0,59008.0,5.52500883]
["bitfinex-derivatives","BTCF0:USTF0",1617638971076,0.35900054,59010.0,59008.0,5.52500883]
["bitfinex-derivatives","BTCF0:USTF0",1617638971277,0.01006917,59010.0,59008.0,5.96064086]
["bitfinex-derivatives","BTCF0:USTF0",1617638971480,0.29918387,59011.0,59009.0,2.23909245]
["bitfinex-derivatives","BTCF0:USTF0",1617638971677,0.29918387,59011.0,59010.0,3.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617638971880,0.29918387,59011.0,59010.0,4.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617638972077,0.35900071,59014.0,59010.0,4.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617638972078,0.01006828,59013.0,59010.0,5.46983325]
["bitfinex-derivatives","BTCF0:USTF0",1617638972478,0.01006809,59015.0,59012.0,0.79131865]
["bitfinex-derivatives","BTCF0:USTF0",1617638972680,0.01006809,59015.0,59012.0,1.08806314]
["bitfinex-derivatives","BTCF0:USTF0",1617638972881,0.01006809,59015.0,59012.0,2.08806314]
["bitfinex-derivatives","BTCF0:USTF0",1617638973181,0.010068,59018.0,59014.0,2.08762735]
["bitfinex-derivatives","BTCF0:USTF0",1617638973581,0.29915046,59018.0,59017.0,0.65268503]
["bitfinex-derivatives","BTCF0:USTF0",1617638973884,0.29915046,59018.0,59017.0,1.65268503]
["bitfinex-derivatives","BTCF0:USTF0",1617638974084,0.29915046,59018.0,59017.0,1.75994158]
["bitfinex-derivatives","BTCF0:USTF0",1617638974484,0.01006074,59018.0,59017.0,1.81996981]
["bitfinex-derivatives","BTCF0:USTF0",1617638975884,0.01005625,59020.0,59017.0,1.81996981]
["bitfinex-derivatives","BTCF0:USTF0",1617638976285,0.01005625,59020.0,59018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638976688,0.01005625,59020.0,59019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638976888,0.29880008,59021.0,59019.0,1.71091809]
["bitfinex-derivatives","BTCF0:USTF0",1617638977285,0.29880008,59021.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638977486,0.29880008,59021.0,59020.0,1.15594]
["bitfinex-derivatives","BTCF0:USTF0",1617638977789,0.0100558,59021.0,59020.0,1.8664913]
["bitfinex-derivatives","BTCF0:USTF0",1617638978791,0.0100558,59021.0,59020.0,1.51165859]
["bitfinex-derivatives","BTCF0:USTF0",1617638978792,0.29878741,59021.0,59020.0,1.51165859]
["bitfinex-derivatives","BTCF0:USTF0",1617638979393,0.01005596,59021.0,59020.0,1.86606185]
["bitfinex-derivatives","BTCF0:USTF0",1617638979793,0.29878923,59021.0,59020.0,1.51165859]
["bitfinex-derivatives","BTCF0:USTF0",1617638980996,0.29878923,59021.0,59020.0,1.45163392]
["bitfinex-derivatives","BTCF0:USTF0",1617638982296,0.01005562,59021.0,59020.0,1.45163392]
["bitfinex-derivatives","BTCF0:USTF0",1617638982696,0.01005562,59021.0,59020.0,1.80511082]
["bitfinex-derivatives","BTCF0:USTF0",1617638984596,0.01005553,59022.0,59020.0,1.80511082]
["bitfinex-derivatives","BTCF0:USTF0",1617638984797,0.01005553,59022.0,59021.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617638985000,0.01004999,59023.0,59020.0,0.80511082]
["bitfinex-derivatives","BTCF0:USTF0",1617638985299,0.01004999,59023.0,59021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638985501,0.01004999,59023.0,59022.0,0.29414957]
["bitfinex-derivatives","BTCF0:USTF0",1617638985703,0.01004999,59023.0,59022.0,1.29414957]
["bitfinex-derivatives","BTCF0:USTF0",1617638985901,0.29861256,59023.0,59022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638986902,0.29861256,59023.0,59022.0,1.15085]
["bitfinex-derivatives","BTCF0:USTF0",1617638987100,0.65675925,59025.0,59022.0,1.15085]
["bitfinex-derivatives","BTCF0:USTF0",1617638987300,0.01004403,59024.0,59022.0,1.15085]
["bitfinex-derivatives","BTCF0:USTF0",1617638987502,0.01004403,59024.0,59022.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1617638987901,0.01004403,59024.0,59023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638988102,0.01004395,59025.0,59023.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638988501,0.2984347,59026.0,59024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638988704,0.01004393,59026.0,59024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638988903,0.01004393,59026.0,59025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638989505,0.00507155,59026.0,59025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638990007,0.0100437,59026.0,59025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638991206,0.0100436,59027.0,59025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638991607,0.29842426,59028.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638992009,0.29842426,59028.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638993410,0.00507125,59028.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638994513,0.01004311,59028.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638994710,0.01004311,59028.0,59027.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617638994909,0.01004311,59028.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638996310,0.29829058,59028.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638996712,0.29829058,59028.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617638996914,0.29829058,59028.0,59024.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1617638997115,0.29829058,59028.0,59027.0,4.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617638997713,0.01003898,59028.0,59027.0,4.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617638998014,0.00507236,59028.0,59027.0,4.55982432]
["bitfinex-derivatives","BTCF0:USTF0",1617638998613,0.00507221,59029.0,59027.0,4.55982432]
["bitfinex-derivatives","BTCF0:USTF0",1617638999013,0.00507212,59031.0,59029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617638999414,0.00507212,59031.0,59030.0,0.29377312]
["bitfinex-derivatives","BTCF0:USTF0",1617638999616,0.00507212,59031.0,59030.0,1.29377312]
["bitfinex-derivatives","BTCF0:USTF0",1617638999814,0.00507207,59033.0,59030.0,1.34467312]
["bitfinex-derivatives","BTCF0:USTF0",1617639000114,0.00507207,59033.0,59032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639000319,0.005072,59034.0,59032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639000514,0.005072,59034.0,59032.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639000717,0.005072,59034.0,59032.0,1.40090372]
["bitfinex-derivatives","BTCF0:USTF0",1617639000920,0.005072,59034.0,59033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639001418,0.005072,59034.0,59033.0,1.29367873]
["bitfinex-derivatives","BTCF0:USTF0",1617639001818,0.01004455,59035.0,59033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639002220,0.01004459,59034.0,59032.0,0.40096495]
["bitfinex-derivatives","BTCF0:USTF0",1617639002417,0.01004459,59034.0,59033.0,3.2505]
["bitfinex-derivatives","BTCF0:USTF0",1617639002618,0.01004459,59034.0,59033.0,4.2505]
["bitfinex-derivatives","BTCF0:USTF0",1617639003520,0.298459,59034.0,59033.0,4.2505]
["bitfinex-derivatives","BTCF0:USTF0",1617639003920,0.65660239,59034.0,59033.0,3.2505]
["bitfinex-derivatives","BTCF0:USTF0",1617639004319,0.65660239,59034.0,59033.0,3.3005]
["bitfinex-derivatives","BTCF0:USTF0",1617639004518,0.65660239,59034.0,59033.0,3.2505]
["bitfinex-derivatives","BTCF0:USTF0",1617639005118,0.65660239,59034.0,59033.0,4.2505]
["bitfinex-derivatives","BTCF0:USTF0",1617639005518,0.65660239,59034.0,59033.0,3.2505]
["bitfinex-derivatives","BTCF0:USTF0",1617639005724,0.65660239,59034.0,59033.0,4.3013]
["bitfinex-derivatives","BTCF0:USTF0",1617639005920,0.65660239,59034.0,59033.0,4.2505]
["bitfinex-derivatives","BTCF0:USTF0",1617639006621,0.298459,59034.0,59033.0,4.2505]
["bitfinex-derivatives","BTCF0:USTF0",1617639007822,0.438329,59034.0,59033.0,4.2505]
["bitfinex-derivatives","BTCF0:USTF0",1617639008023,0.438329,59034.0,59033.0,3.2505]
["bitfinex-derivatives","BTCF0:USTF0",1617639008423,1.03638691,59034.0,59033.0,3.2505]
["bitfinex-derivatives","BTCF0:USTF0",1617639008623,1.03638691,59034.0,59033.0,4.2505]
["bitfinex-derivatives","BTCF0:USTF0",1617639009726,1.03638691,59034.0,59033.0,3.2505]
["bitfinex-derivatives","BTCF0:USTF0",1617639010323,1.03638691,59034.0,59033.0,4.2505]
["bitfinex-derivatives","BTCF0:USTF0",1617639011026,1.03638691,59034.0,59033.0,3.2505]
["bitfinex-derivatives","BTCF0:USTF0",1617639011225,1.03638691,59034.0,59033.0,4.2505]
["bitfinex-derivatives","BTCF0:USTF0",1617639012429,0.89651691,59034.0,59033.0,4.2505]
["bitfinex-derivatives","BTCF0:USTF0",1617639012929,0.65645674,59034.0,59033.0,4.2505]
["bitfinex-derivatives","BTCF0:USTF0",1617639015036,0.65645674,59034.0,59033.0,4.3012]
["bitfinex-derivatives","BTCF0:USTF0",1617639015634,0.65645674,59034.0,59033.0,4.2505]
["bitfinex-derivatives","BTCF0:USTF0",1617639016834,0.65645674,59034.0,59033.0,4.3007]
["bitfinex-derivatives","BTCF0:USTF0",1617639017235,0.65645674,59034.0,59033.0,4.2505]
["bitfinex-derivatives","BTCF0:USTF0",1617639017836,0.65645674,59034.0,59033.0,4.54590732]
["bitfinex-derivatives","BTCF0:USTF0",1617639018135,0.65645674,59034.0,59033.0,4.59640732]
["bitfinex-derivatives","BTCF0:USTF0",1617639018335,0.65645674,59034.0,59033.0,4.54590732]
["bitfinex-derivatives","BTCF0:USTF0",1617639018534,0.298459,59034.0,59033.0,4.54590732]
["bitfinex-derivatives","BTCF0:USTF0",1617639019235,0.298459,59034.0,59033.0,4.59720732]
["bitfinex-derivatives","BTCF0:USTF0",1617639019836,0.65704435,59034.0,59033.0,4.59720732]
["bitfinex-derivatives","BTCF0:USTF0",1617639021037,0.298459,59034.0,59033.0,4.59720732]
["bitfinex-derivatives","BTCF0:USTF0",1617639022838,0.298459,59034.0,59033.0,4.54590732]
["bitfinex-derivatives","BTCF0:USTF0",1617639023038,0.65764628,59034.0,59033.0,4.90075276]
["bitfinex-derivatives","BTCF0:USTF0",1617639026039,0.65764628,59034.0,59033.0,3.90075276]
["bitfinex-derivatives","BTCF0:USTF0",1617639026238,0.65764628,59034.0,59033.0,9.90075276]
["bitfinex-derivatives","BTCF0:USTF0",1617639026439,0.00508644,59037.0,59033.0,10.82713288]
["bitfinex-derivatives","BTCF0:USTF0",1617639026840,0.00508632,59042.0,59038.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639027040,0.00508632,59042.0,59038.0,6.13189]
["bitfinex-derivatives","BTCF0:USTF0",1617639027241,0.00508607,59043.0,59038.0,6.13189]
["bitfinex-derivatives","BTCF0:USTF0",1617639027441,0.00508607,59043.0,59041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639027640,0.01007249,59043.0,59042.0,2.08364868]
["bitfinex-derivatives","BTCF0:USTF0",1617639027841,0.00527249,59043.0,59042.0,1.08364868]
["bitfinex-derivatives","BTCF0:USTF0",1617639028044,0.00527249,59043.0,59042.0,2.08364868]
["bitfinex-derivatives","BTCF0:USTF0",1617639028241,0.00527249,59043.0,59042.0,1.81744861]
["bitfinex-derivatives","BTCF0:USTF0",1617639028242,0.3591268,59043.0,59042.0,1.81744861]
["bitfinex-derivatives","BTCF0:USTF0",1617639028643,0.65841504,59043.0,59042.0,1.81744861]
["bitfinex-derivatives","BTCF0:USTF0",1617639029243,0.65841504,59043.0,59042.0,0.81744861]
["bitfinex-derivatives","BTCF0:USTF0",1617639029444,0.65841504,59043.0,59042.0,4.45514861]
["bitfinex-derivatives","BTCF0:USTF0",1617639029646,0.65841504,59043.0,59042.0,5.45514861]
["bitfinex-derivatives","BTCF0:USTF0",1617639030547,0.65841504,59043.0,59042.0,4.10049995]
["bitfinex-derivatives","BTCF0:USTF0",1617639030744,0.65841504,59043.0,59042.0,5.10049995]
["bitfinex-derivatives","BTCF0:USTF0",1617639031346,0.65841504,59043.0,59042.0,5.0404971]
["bitfinex-derivatives","BTCF0:USTF0",1617639033750,0.65841504,59043.0,59042.0,4.0404971]
["bitfinex-derivatives","BTCF0:USTF0",1617639033950,0.65841504,59043.0,59042.0,5.0404971]
["bitfinex-derivatives","BTCF0:USTF0",1617639034352,1.09718872,59043.0,59042.0,5.0404971]
["bitfinex-derivatives","BTCF0:USTF0",1617639034950,1.09718872,59043.0,59042.0,4.0404971]
["bitfinex-derivatives","BTCF0:USTF0",1617639035151,1.09718872,59043.0,59042.0,0.4027971]
["bitfinex-derivatives","BTCF0:USTF0",1617639035753,1.09718872,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639036351,1.09718872,59043.0,59042.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639038554,1.09718872,59043.0,59042.0,1.40360828]
["bitfinex-derivatives","BTCF0:USTF0",1617639039355,1.09718872,59043.0,59042.0,0.40360828]
["bitfinex-derivatives","BTCF0:USTF0",1617639039755,1.09718872,59043.0,59042.0,1.40360828]
["bitfinex-derivatives","BTCF0:USTF0",1617639040557,1.09718872,59043.0,59042.0,0.40360828]
["bitfinex-derivatives","BTCF0:USTF0",1617639041357,1.09718872,59043.0,59042.0,1.40360828]
["bitfinex-derivatives","BTCF0:USTF0",1617639042561,0.65841504,59043.0,59042.0,1.75906038]
["bitfinex-derivatives","BTCF0:USTF0",1617639042960,0.89842887,59043.0,59042.0,1.75906038]
["bitfinex-derivatives","BTCF0:USTF0",1617639043159,0.59914063,59043.0,59042.0,1.75906038]
["bitfinex-derivatives","BTCF0:USTF0",1617639043363,0.89836651,59043.0,59042.0,1.40360828]
["bitfinex-derivatives","BTCF0:USTF0",1617639043863,0.76722268,59043.0,59042.0,0.75913609]
["bitfinex-derivatives","BTCF0:USTF0",1617639044263,1.44608015,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639044665,1.44608015,59043.0,59042.0,1.40368144]
["bitfinex-derivatives","BTCF0:USTF0",1617639045463,1.44608015,59043.0,59042.0,4.16008144]
["bitfinex-derivatives","BTCF0:USTF0",1617639046263,1.44608015,59043.0,59042.0,3.16008144]
["bitfinex-derivatives","BTCF0:USTF0",1617639046664,1.44608015,59043.0,59042.0,4.16008144]
["bitfinex-derivatives","BTCF0:USTF0",1617639046865,1.44608015,59043.0,59042.0,3.16008144]
["bitfinex-derivatives","BTCF0:USTF0",1617639048569,1.44608015,59043.0,59042.0,2.86365655]
["bitfinex-derivatives","BTCF0:USTF0",1617639048968,1.44608015,59043.0,59042.0,3.16033296]
["bitfinex-derivatives","BTCF0:USTF0",1617639049367,1.44608015,59043.0,59042.0,2.86365655]
["bitfinex-derivatives","BTCF0:USTF0",1617639050169,1.94506509,59043.0,59042.0,2.86365655]
["bitfinex-derivatives","BTCF0:USTF0",1617639051972,1.44608015,59043.0,59042.0,3.86365655]
["bitfinex-derivatives","BTCF0:USTF0",1617639052171,1.33721015,59043.0,59042.0,3.86365655]
["bitfinex-derivatives","BTCF0:USTF0",1617639052580,1.33721015,59043.0,59042.0,4.16034211]
["bitfinex-derivatives","BTCF0:USTF0",1617639053376,1.0971873,59043.0,59042.0,4.16034211]
["bitfinex-derivatives","BTCF0:USTF0",1617639053879,1.0971873,59043.0,59042.0,4.51613271]
["bitfinex-derivatives","BTCF0:USTF0",1617639054276,0.65835268,59043.0,59042.0,4.51613271]
["bitfinex-derivatives","BTCF0:USTF0",1617639055876,0.65835268,59043.0,59042.0,4.9515668]
["bitfinex-derivatives","BTCF0:USTF0",1617639056878,1.09781783,59043.0,59042.0,4.9515668]
["bitfinex-derivatives","BTCF0:USTF0",1617639058481,0.65835268,59043.0,59042.0,4.9515668]
["bitfinex-derivatives","BTCF0:USTF0",1617639062889,0.29922588,59043.0,59042.0,4.9515668]
["bitfinex-derivatives","BTCF0:USTF0",1617639063289,0.29922588,59043.0,59042.0,3.9515668]
["bitfinex-derivatives","BTCF0:USTF0",1617639063690,0.29922588,59043.0,59042.0,4.9515668]
["bitfinex-derivatives","BTCF0:USTF0",1617639063891,0.65845303,59043.0,59042.0,4.9515668]
["bitfinex-derivatives","BTCF0:USTF0",1617639065291,0.29922588,59043.0,59042.0,4.9515668]
["bitfinex-derivatives","BTCF0:USTF0",1617639070994,0.29922588,59043.0,59042.0,3.9515668]
["bitfinex-derivatives","BTCF0:USTF0",1617639071194,0.29922588,59043.0,59042.0,4.9515668]
["bitfinex-derivatives","BTCF0:USTF0",1617639071799,0.65846344,59043.0,59042.0,4.9515668]
["bitfinex-derivatives","BTCF0:USTF0",1617639072197,0.65846344,59043.0,59042.0,4.51613271]
["bitfinex-derivatives","BTCF0:USTF0",1617639074402,0.65846344,59043.0,59042.0,4.95073228]
["bitfinex-derivatives","BTCF0:USTF0",1617639074800,0.65846344,59043.0,59042.0,4.51613271]
["bitfinex-derivatives","BTCF0:USTF0",1617639075602,0.65846344,59043.0,59042.0,4.95055766]
["bitfinex-derivatives","BTCF0:USTF0",1617639076200,0.65846344,59043.0,59042.0,1.19415766]
["bitfinex-derivatives","BTCF0:USTF0",1617639076801,1.2585053,59043.0,59042.0,0.40394211]
["bitfinex-derivatives","BTCF0:USTF0",1617639077003,1.69763687,59043.0,59042.0,0.40394211]
["bitfinex-derivatives","BTCF0:USTF0",1617639078603,1.69763687,59043.0,59042.0,3.94474211]
["bitfinex-derivatives","BTCF0:USTF0",1617639078805,1.09759501,59043.0,59042.0,3.94474211]
["bitfinex-derivatives","BTCF0:USTF0",1617639079403,1.09759501,59043.0,59042.0,4.94474211]
["bitfinex-derivatives","BTCF0:USTF0",1617639079803,1.09759501,59043.0,59042.0,3.94474211]
["bitfinex-derivatives","BTCF0:USTF0",1617639080004,1.14759501,59043.0,59042.0,3.94474211]
["bitfinex-derivatives","BTCF0:USTF0",1617639080205,1.09759501,59043.0,59042.0,4.94474211]
["bitfinex-derivatives","BTCF0:USTF0",1617639080603,1.09759501,59043.0,59042.0,3.94474211]
["bitfinex-derivatives","BTCF0:USTF0",1617639081806,1.09759501,59043.0,59042.0,4.94474211]
["bitfinex-derivatives","BTCF0:USTF0",1617639084110,1.09759501,59043.0,59042.0,3.94474211]
["bitfinex-derivatives","BTCF0:USTF0",1617639084714,1.09759501,59043.0,59042.0,4.94474211]
["bitfinex-derivatives","BTCF0:USTF0",1617639085609,1.24639501,59043.0,59042.0,3.94474211]
["bitfinex-derivatives","BTCF0:USTF0",1617639086211,1.48644721,59043.0,59042.0,3.94474211]
["bitfinex-derivatives","BTCF0:USTF0",1617639087214,1.33764721,59043.0,59042.0,3.94474211]
["bitfinex-derivatives","BTCF0:USTF0",1617639087814,1.09759501,59043.0,59042.0,3.94474211]
["bitfinex-derivatives","BTCF0:USTF0",1617639088216,1.33764798,59043.0,59042.0,3.94474211]
["bitfinex-derivatives","BTCF0:USTF0",1617639088615,1.09759501,59043.0,59042.0,4.94474211]
["bitfinex-derivatives","BTCF0:USTF0",1617639088916,1.33764583,59043.0,59042.0,4.94474211]
["bitfinex-derivatives","BTCF0:USTF0",1617639089517,1.09759501,59043.0,59042.0,4.94474211]
["bitfinex-derivatives","BTCF0:USTF0",1617639089915,1.09759501,59043.0,59042.0,5.30071279]
["bitfinex-derivatives","BTCF0:USTF0",1617639090319,1.09759501,59043.0,59042.0,4.94474211]
["bitfinex-derivatives","BTCF0:USTF0",1617639090517,1.09759501,59043.0,59042.0,3.94474211]
["bitfinex-derivatives","BTCF0:USTF0",1617639090724,1.09759501,59043.0,59042.0,4.30062363]
["bitfinex-derivatives","BTCF0:USTF0",1617639090922,1.09759501,59043.0,59042.0,5.30062363]
["bitfinex-derivatives","BTCF0:USTF0",1617639091122,1.09759501,59043.0,59042.0,4.30062363]
["bitfinex-derivatives","BTCF0:USTF0",1617639091921,1.09759501,59043.0,59042.0,5.30062363]
["bitfinex-derivatives","BTCF0:USTF0",1617639092924,1.09759501,59043.0,59042.0,4.30062363]
["bitfinex-derivatives","BTCF0:USTF0",1617639093727,1.09759501,59043.0,59042.0,0.40394211]
["bitfinex-derivatives","BTCF0:USTF0",1617639094329,1.09759501,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639094730,1.59668466,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639095131,1.83674415,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639096330,3.53674415,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639096532,4.09578346,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639096730,5.20304001,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639097535,5.56320885,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639097732,4.56320885,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639097933,4.56320885,59043.0,59042.0,0.10625607]
["bitfinex-derivatives","BTCF0:USTF0",1617639098533,4.56320885,59043.0,59040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1617639098933,5.56320885,59043.0,59040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1617639099135,2.15213786,59041.0,59040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1617639099334,4.85213786,59041.0,59040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1617639099534,5.54956873,59041.0,59040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1617639100138,6.14992668,59041.0,59040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1617639101638,6.14992668,59041.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639101840,3.4297,59033.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639102038,1.7,59032.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639102238,1.59350836,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639102640,4.26276491,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639102939,4.86312196,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639103138,5.06312196,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639106643,4.95586541,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639107245,1.89591894,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639107445,1.69591894,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639107645,1.33570471,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639108063,1.09556189,59021.0,59020.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639108449,0.8974826,59021.0,59020.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639108854,0.65735705,59021.0,59020.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639109247,0.29880771,59021.0,59020.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639109845,0.29880771,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639110247,0.29880771,59021.0,59020.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639110447,0.29880771,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639110646,0.65672752,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639111046,1.09419317,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639111445,1.09249317,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639111647,0.89516313,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639112046,0.65502752,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639112247,0.89516206,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639113247,3.11662752,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639113748,3.35676689,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639114149,3.79392449,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639114948,5.29392449,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639115147,2.83232449,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639115347,2.83232449,59021.0,59002.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617639115549,2.83232449,59021.0,59000.0,0.48397244]
["bitfinex-derivatives","BTCF0:USTF0",1617639115550,2.4899,59006.0,59000.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639115749,2.59804,59006.0,59000.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639115949,2.95577278,59006.0,59000.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639116350,0.00506651,59001.0,59000.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639116650,2.95577278,59006.0,59000.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639116849,3.06302933,59006.0,59000.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617639117051,0.57312933,59006.0,59000.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617639117251,0.46498933,59006.0,59000.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617639117652,0.35772909,59005.0,59001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639117850,0.35772909,59005.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639118053,0.10725655,59006.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639118562,0.35772804,59007.0,59005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639118753,0.35772804,59007.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639118951,0.35770525,59011.0,59006.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639119351,0.00505818,59009.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639119751,0.00505818,59009.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639119951,0.00505818,59009.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639120951,0.00505811,59010.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639121154,0.00505811,59010.0,59009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639121352,0.00505811,59010.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639121753,0.49599397,59026.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639121754,0.00505828,59009.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639121954,0.00505828,59009.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639122353,0.00505828,59009.0,59008.0,4.4078]
["bitfinex-derivatives","BTCF0:USTF0",1617639122553,0.00505828,59009.0,59008.0,4.50702]
["bitfinex-derivatives","BTCF0:USTF0",1617639123254,0.00208375,59015.0,59008.0,1.09922]
["bitfinex-derivatives","BTCF0:USTF0",1617639123654,0.00208375,59015.0,59013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639124054,0.00208375,59015.0,59014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639124454,0.00506056,59017.0,59014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639124455,0.00208373,59016.0,59014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639124754,0.00208373,59016.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639125154,0.00208373,59016.0,59015.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639125355,0.00208371,59018.0,59015.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639125755,0.00208371,59017.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639126557,0.00208371,59017.0,59016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639126757,0.00208371,59018.0,59016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639127158,0.00208371,59018.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639127360,0.00208371,59017.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639127758,0.00208371,59017.0,59016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639130260,0.00208366,59020.0,59017.0,3.6198]
["bitfinex-derivatives","BTCF0:USTF0",1617639130659,0.00506031,59021.0,59017.0,4.6198]
["bitfinex-derivatives","BTCF0:USTF0",1617639130660,0.00208362,59021.0,59017.0,4.6198]
["bitfinex-derivatives","BTCF0:USTF0",1617639130960,0.00208362,59021.0,59019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639131159,0.00208359,59022.0,59019.0,1.13085]
["bitfinex-derivatives","BTCF0:USTF0",1617639131359,0.00208359,59022.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639131560,0.00208359,59022.0,59021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639131960,0.00506015,59023.0,59021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639131961,0.00208355,59023.0,59021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639132361,0.0020835,59025.0,59022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639132760,0.0020835,59025.0,59023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639132961,0.0020835,59026.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639133161,0.0020835,59026.0,59024.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639133362,0.14986352,59025.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639133762,0.14778,59025.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639134162,0.14778,59025.0,59024.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639134363,0.74556577,59025.0,59024.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639135164,0.74556577,59025.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639136966,0.74556577,59025.0,59024.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639139968,0.59778577,59025.0,59024.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639140367,0.35767329,59025.0,59024.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639140770,0.35799805,59026.0,59024.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639141168,0.35799805,59026.0,59025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639141372,0.35799296,59027.0,59025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639141768,0.35799296,59027.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639141769,0.29834108,59026.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639142369,0.29834108,59026.0,59025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639142570,0.35798652,59028.0,59025.0,4.6317]
["bitfinex-derivatives","BTCF0:USTF0",1617639142769,0.35798652,59028.0,59026.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617639142969,0.35798652,59028.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639143371,0.35798652,59028.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639143774,3.35022337,59028.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639144180,3.59032452,59028.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639144372,3.72599452,59028.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639144583,3.72599452,59028.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639145174,1.33406698,59027.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639145980,1.83254289,59027.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639146373,1.83254289,59027.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639146576,0.73859783,59027.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639146975,1.33682577,59027.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639147777,1.33682577,59027.0,59026.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617639148178,1.33682577,59027.0,59026.0,3.8902]
["bitfinex-derivatives","BTCF0:USTF0",1617639148380,1.33682577,59027.0,59026.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1617639148780,1.09670385,59027.0,59026.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1617639149182,1.33679595,59027.0,59026.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1617639149482,1.09670385,59027.0,59026.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1617639150083,1.33679741,59027.0,59026.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1617639150684,1.09670385,59027.0,59026.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1617639151484,1.23290385,59027.0,59026.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1617639151986,1.47300453,59027.0,59026.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1617639152588,1.23290385,59027.0,59026.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1617639152787,1.09670385,59027.0,59026.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1617639152988,1.33680634,59027.0,59026.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1617639153387,1.09670385,59027.0,59026.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1617639153790,1.33679767,59027.0,59026.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1617639153990,1.33679767,59027.0,59026.0,3.99605]
["bitfinex-derivatives","BTCF0:USTF0",1617639154193,1.09670385,59027.0,59026.0,3.99605]
["bitfinex-derivatives","BTCF0:USTF0",1617639154794,0.65804224,59027.0,59026.0,4.29309936]
["bitfinex-derivatives","BTCF0:USTF0",1617639156695,0.65804224,59027.0,59026.0,4.34459936]
["bitfinex-derivatives","BTCF0:USTF0",1617639157593,0.35892307,59027.0,59026.0,4.29309936]
["bitfinex-derivatives","BTCF0:USTF0",1617639157996,0.35892307,59027.0,59026.0,4.13644936]
["bitfinex-derivatives","BTCF0:USTF0",1617639158194,0.898082,59027.0,59026.0,4.13644936]
["bitfinex-derivatives","BTCF0:USTF0",1617639158393,0.59899527,59027.0,59026.0,4.13644936]
["bitfinex-derivatives","BTCF0:USTF0",1617639158597,0.89808137,59027.0,59026.0,4.13644936]
["bitfinex-derivatives","BTCF0:USTF0",1617639158996,0.65800917,59027.0,59026.0,4.13644936]
["bitfinex-derivatives","BTCF0:USTF0",1617639159198,0.65800917,59027.0,59026.0,4.18654936]
["bitfinex-derivatives","BTCF0:USTF0",1617639159396,0.65800917,59027.0,59026.0,4.13644936]
["bitfinex-derivatives","BTCF0:USTF0",1617639160597,0.65800917,59027.0,59026.0,4.18724936]
["bitfinex-derivatives","BTCF0:USTF0",1617639160797,0.65800917,59027.0,59026.0,3.18724936]
["bitfinex-derivatives","BTCF0:USTF0",1617639161198,0.65800917,59027.0,59026.0,4.18724936]
["bitfinex-derivatives","BTCF0:USTF0",1617639161397,0.24007222,59030.0,59026.0,4.18724936]
["bitfinex-derivatives","BTCF0:USTF0",1617639161598,0.24007222,59030.0,59026.0,4.34582936]
["bitfinex-derivatives","BTCF0:USTF0",1617639161800,0.8978967,59027.0,59026.0,3.34582936]
["bitfinex-derivatives","BTCF0:USTF0",1617639162199,0.6578235,59027.0,59026.0,4.34582936]
["bitfinex-derivatives","BTCF0:USTF0",1617639163599,0.29901974,59027.0,59026.0,4.70203625]
["bitfinex-derivatives","BTCF0:USTF0",1617639163801,0.29901974,59027.0,59026.0,4.65123625]
["bitfinex-derivatives","BTCF0:USTF0",1617639164500,0.24751974,59027.0,59026.0,4.65123625]
["bitfinex-derivatives","BTCF0:USTF0",1617639166001,0.60631415,59027.0,59026.0,4.29502936]
["bitfinex-derivatives","BTCF0:USTF0",1617639166602,0.60631415,59027.0,59026.0,1.50652936]
["bitfinex-derivatives","BTCF0:USTF0",1617639166806,3.28591415,59027.0,59026.0,1.29704936]
["bitfinex-derivatives","BTCF0:USTF0",1617639167403,3.52598088,59027.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639167803,3.52598088,59027.0,59026.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617639168005,3.52598088,59027.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639168006,1.28489157,59027.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639168405,0.84638088,59027.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639169307,0.60631415,59027.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639170505,0.65721415,59027.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639170705,0.60631415,59027.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639171005,0.84638584,59027.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639171606,0.60631415,59027.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639174806,0.60631415,59027.0,59026.0,1.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617639175006,0.60631415,59027.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639175208,0.60631415,59027.0,59026.0,1.35634903]
["bitfinex-derivatives","BTCF0:USTF0",1617639176008,0.60631415,59027.0,59026.0,1.40634903]
["bitfinex-derivatives","BTCF0:USTF0",1617639176408,0.60631415,59027.0,59026.0,1.35634903]
["bitfinex-derivatives","BTCF0:USTF0",1617639177010,0.73680415,59027.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639177816,1.4152985,59027.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639179012,1.4152985,59027.0,59026.0,1.35743184]
["bitfinex-derivatives","BTCF0:USTF0",1617639184021,1.2848085,59027.0,59026.0,1.48073184]
["bitfinex-derivatives","BTCF0:USTF0",1617639184221,1.2848085,59027.0,59026.0,4.09673184]
["bitfinex-derivatives","BTCF0:USTF0",1617639184421,0.84638695,59027.0,59026.0,4.53266362]
["bitfinex-derivatives","BTCF0:USTF0",1617639184823,0.84638695,59027.0,59026.0,2.00668778]
["bitfinex-derivatives","BTCF0:USTF0",1617639185222,0.60631415,59027.0,59026.0,2.00668778]
["bitfinex-derivatives","BTCF0:USTF0",1617639185622,0.60631415,59027.0,59026.0,0.91666362]
["bitfinex-derivatives","BTCF0:USTF0",1617639185822,0.60631415,59027.0,59026.0,1.84476362]
["bitfinex-derivatives","BTCF0:USTF0",1617639186022,0.60631415,59027.0,59026.0,1.79336362]
["bitfinex-derivatives","BTCF0:USTF0",1617639189530,0.60631415,59027.0,59026.0,1.84416362]
["bitfinex-derivatives","BTCF0:USTF0",1617639189730,0.60631415,59027.0,59026.0,1.79336362]
["bitfinex-derivatives","BTCF0:USTF0",1617639191135,0.60631415,59027.0,59026.0,0.79336362]
["bitfinex-derivatives","BTCF0:USTF0",1617639191534,0.60631415,59027.0,59026.0,1.79336362]
["bitfinex-derivatives","BTCF0:USTF0",1617639191935,1.04569881,59027.0,59026.0,1.41744845]
["bitfinex-derivatives","BTCF0:USTF0",1617639192937,0.60631415,59027.0,59026.0,1.41744845]
["bitfinex-derivatives","BTCF0:USTF0",1617639193437,0.84638032,59027.0,59026.0,1.85400777]
["bitfinex-derivatives","BTCF0:USTF0",1617639193736,0.60631415,59027.0,59026.0,1.41744845]
["bitfinex-derivatives","BTCF0:USTF0",1617639194336,1.04570518,59027.0,59026.0,1.41744845]
["bitfinex-derivatives","BTCF0:USTF0",1617639194937,1.04570518,59027.0,59026.0,1.71507945]
["bitfinex-derivatives","BTCF0:USTF0",1617639202243,1.04570518,59027.0,59026.0,2.1533107]
["bitfinex-derivatives","BTCF0:USTF0",1617639203243,0.60631415,59027.0,59026.0,2.1533107]
["bitfinex-derivatives","BTCF0:USTF0",1617639206950,0.60631415,59027.0,59026.0,4.6255107]
["bitfinex-derivatives","BTCF0:USTF0",1617639207349,0.60631415,59027.0,59026.0,4.71553311]
["bitfinex-derivatives","BTCF0:USTF0",1617639207955,0.60631415,59027.0,59026.0,2.24333311]
["bitfinex-derivatives","BTCF0:USTF0",1617639208556,1.04606911,59027.0,59026.0,2.1533107]
["bitfinex-derivatives","BTCF0:USTF0",1617639209753,1.28614166,59027.0,59026.0,2.1533107]
["bitfinex-derivatives","BTCF0:USTF0",1617639210153,1.04606911,59027.0,59026.0,2.1533107]
["bitfinex-derivatives","BTCF0:USTF0",1617639212065,0.60631415,59027.0,59026.0,2.1533107]
["bitfinex-derivatives","BTCF0:USTF0",1617639212857,0.84637352,59027.0,59026.0,2.1533107]
["bitfinex-derivatives","BTCF0:USTF0",1617639213057,0.84637352,59027.0,59026.0,5.0139107]
["bitfinex-derivatives","BTCF0:USTF0",1617639213260,0.60631415,59027.0,59026.0,5.0139107]
["bitfinex-derivatives","BTCF0:USTF0",1617639213661,0.60631415,59027.0,59026.0,5.10393315]
["bitfinex-derivatives","BTCF0:USTF0",1617639214258,0.60631415,59027.0,59026.0,4.10393315]
["bitfinex-derivatives","BTCF0:USTF0",1617639214658,0.60631415,59027.0,59026.0,5.10393315]
["bitfinex-derivatives","BTCF0:USTF0",1617639215660,0.60631415,59027.0,59026.0,4.10393315]
["bitfinex-derivatives","BTCF0:USTF0",1617639215867,1.04602529,59027.0,59026.0,5.10393315]
["bitfinex-derivatives","BTCF0:USTF0",1617639217262,0.60631415,59027.0,59026.0,5.10393315]
["bitfinex-derivatives","BTCF0:USTF0",1617639218763,1.04602771,59027.0,59026.0,5.10393315]
["bitfinex-derivatives","BTCF0:USTF0",1617639222064,1.04602771,59027.0,59026.0,4.10393315]
["bitfinex-derivatives","BTCF0:USTF0",1617639222266,1.04602771,59027.0,59026.0,5.10393315]
["bitfinex-derivatives","BTCF0:USTF0",1617639224269,1.04602771,59027.0,59026.0,2.24333315]
["bitfinex-derivatives","BTCF0:USTF0",1617639224670,1.04602771,59027.0,59026.0,2.1533107]
["bitfinex-derivatives","BTCF0:USTF0",1617639224869,1.04602771,59027.0,59026.0,1.1533107]
["bitfinex-derivatives","BTCF0:USTF0",1617639225070,1.04602771,59027.0,59026.0,2.1533107]
["bitfinex-derivatives","BTCF0:USTF0",1617639225270,1.64620573,59027.0,59026.0,1.71507945]
["bitfinex-derivatives","BTCF0:USTF0",1617639225469,1.64620573,59027.0,59026.0,0.71507945]
["bitfinex-derivatives","BTCF0:USTF0",1617639225670,1.64620573,59027.0,59026.0,1.71507945]
["bitfinex-derivatives","BTCF0:USTF0",1617639225871,1.64620573,59027.0,59026.0,0.71507945]
["bitfinex-derivatives","BTCF0:USTF0",1617639226272,1.69730573,59027.0,59026.0,0.76627945]
["bitfinex-derivatives","BTCF0:USTF0",1617639226471,1.64620573,59027.0,59026.0,0.71507945]
["bitfinex-derivatives","BTCF0:USTF0",1617639226971,1.64620573,59027.0,59026.0,1.65506284]
["bitfinex-derivatives","BTCF0:USTF0",1617639227571,1.64620573,59027.0,59026.0,1.71508104]
["bitfinex-derivatives","BTCF0:USTF0",1617639228770,1.04602771,59027.0,59026.0,1.71508104]
["bitfinex-derivatives","BTCF0:USTF0",1617639229170,1.04602771,59027.0,59026.0,2.15170167]
["bitfinex-derivatives","BTCF0:USTF0",1617639229771,1.04602771,59027.0,59026.0,1.71508104]
["bitfinex-derivatives","BTCF0:USTF0",1617639233178,1.04602771,59027.0,59026.0,0.71508104]
["bitfinex-derivatives","BTCF0:USTF0",1617639233179,1.54573505,59027.0,59026.0,0.71508104]
["bitfinex-derivatives","BTCF0:USTF0",1617639233576,1.54573505,59027.0,59026.0,1.71508104]
["bitfinex-derivatives","BTCF0:USTF0",1617639233980,1.04602771,59027.0,59026.0,1.71508104]
["bitfinex-derivatives","BTCF0:USTF0",1617639234778,1.2861011,59027.0,59026.0,1.71508104]
["bitfinex-derivatives","BTCF0:USTF0",1617639235178,1.04602771,59027.0,59026.0,1.71508104]
["bitfinex-derivatives","BTCF0:USTF0",1617639235579,1.04602771,59027.0,59026.0,0.71508104]
["bitfinex-derivatives","BTCF0:USTF0",1617639235781,1.04602771,59027.0,59026.0,1.71508104]
["bitfinex-derivatives","BTCF0:USTF0",1617639236981,4.49422771,59027.0,59026.0,1.71508104]
["bitfinex-derivatives","BTCF0:USTF0",1617639237281,5.09439237,59027.0,59026.0,1.71508104]
["bitfinex-derivatives","BTCF0:USTF0",1617639239183,5.09439237,59027.0,59026.0,0.71508104]
["bitfinex-derivatives","BTCF0:USTF0",1617639239382,5.09439237,59027.0,59026.0,1.15090981]
["bitfinex-derivatives","BTCF0:USTF0",1617639239581,5.09439237,59027.0,59026.0,2.15090981]
["bitfinex-derivatives","BTCF0:USTF0",1617639239982,5.09439237,59027.0,59026.0,1.71508104]
["bitfinex-derivatives","BTCF0:USTF0",1617639242084,5.09439237,59027.0,59026.0,0.71508104]
["bitfinex-derivatives","BTCF0:USTF0",1617639242284,5.09439237,59027.0,59026.0,1.71508104]
["bitfinex-derivatives","BTCF0:USTF0",1617639242584,5.09439237,59027.0,59026.0,1.65506284]
["bitfinex-derivatives","BTCF0:USTF0",1617639242783,5.09439237,59027.0,59026.0,0.65506284]
["bitfinex-derivatives","BTCF0:USTF0",1617639242986,1.69729237,59027.0,59026.0,0.65506284]
["bitfinex-derivatives","BTCF0:USTF0",1617639243387,3.14619237,59027.0,59026.0,0.65506284]
["bitfinex-derivatives","BTCF0:USTF0",1617639243587,3.25344892,59027.0,59026.0,0.71508155]
["bitfinex-derivatives","BTCF0:USTF0",1617639243787,3.45344892,59027.0,59026.0,0.71508155]
["bitfinex-derivatives","BTCF0:USTF0",1617639243989,3.95300791,59027.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639244190,3.4865,59025.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639244390,3.6865,59025.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639244589,3.6865,59025.0,59018.0,0.29799312]
["bitfinex-derivatives","BTCF0:USTF0",1617639244790,6.44519051,59025.0,59017.0,0.29820128]
["bitfinex-derivatives","BTCF0:USTF0",1617639245192,1.76089422,59018.0,59015.0,0.29827347]
["bitfinex-derivatives","BTCF0:USTF0",1617639245591,1.76089422,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639245592,0.16206,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639245992,2.36124529,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639246796,2.0010587,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639247593,2.10831525,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639248595,2.30831525,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639251499,1.80869201,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639256501,4.53939201,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639256903,4.33939201,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639257303,5.19766738,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639257703,5.39766738,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639260502,5.19766738,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639260702,3.80037583,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639260904,4.89527226,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639262405,4.69527226,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639262808,4.89527226,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639265007,6.39527226,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639265207,6.39527226,59018.0,59014.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639265409,4.16201442,59018.0,59014.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639265609,4.16201442,59018.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639265811,1.59194758,59015.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639266010,1.7,59014.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639266211,1.0,59013.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639266411,1.0,59013.0,59000.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639266412,1.0945147,59008.0,59000.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639266613,1.7,59007.0,59000.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639267216,1.09456589,59001.0,59000.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639267415,2.91783589,59001.0,59000.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639267614,3.02509244,59001.0,59000.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639267816,4.02509244,59001.0,59000.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639268215,5.12316551,59001.0,59000.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639268614,5.12316551,59001.0,58983.0,0.29687646]
["bitfinex-derivatives","BTCF0:USTF0",1617639268816,3.468,58985.0,58984.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639269014,5.32493,58985.0,58984.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639269215,5.98182899,58985.0,58984.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639269415,2.51382899,58985.0,58984.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639269617,1.36134726,58985.0,58984.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639270018,1.25471726,58985.0,58984.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639270817,1.20441726,58985.0,58984.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639271017,0.89716071,58985.0,58984.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639271217,0.89716071,58985.0,58984.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639271518,3.2612,58991.0,58984.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639271718,3.2612,58991.0,58984.0,1.24747]
["bitfinex-derivatives","BTCF0:USTF0",1617639271918,3.2612,58991.0,58989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639272120,0.01001342,58994.0,58989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639272317,0.29752759,58995.0,58984.0,0.24747]
["bitfinex-derivatives","BTCF0:USTF0",1617639272318,0.01001431,58995.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639272519,0.01001431,58995.0,58991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639272916,0.01001431,58995.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639273317,0.01001431,58995.0,58992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639273517,0.01001431,58995.0,58994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639273718,0.01001408,58996.0,58994.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639273918,0.01001408,58996.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639274319,0.01001408,58996.0,58995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639274520,0.01001408,58996.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639274721,0.010014,58997.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639275224,0.01001405,58996.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639276223,0.01001417,58995.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639276623,0.0100141,58996.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639277024,0.0100138,58997.0,58994.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639277224,0.0100138,58997.0,58995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639277624,0.0100138,58997.0,58996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639277825,0.0100138,58997.0,58996.0,1.10743]
["bitfinex-derivatives","BTCF0:USTF0",1617639278023,0.01001362,58998.0,58996.0,1.10743]
["bitfinex-derivatives","BTCF0:USTF0",1617639278425,0.01001336,58999.0,58998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639278825,0.01001336,58999.0,58997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639279027,0.01001317,59003.0,58998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639279426,0.01001317,59003.0,58996.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1617639279427,0.01001283,59004.0,58999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639279627,0.01001283,59004.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639279828,0.01001273,59005.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639280026,0.01001273,59005.0,59003.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639280429,0.01001273,59005.0,59004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639280827,0.01001264,59006.0,59004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639281228,0.01001264,59006.0,59005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639282227,0.29772452,59006.0,59005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639283427,0.65498345,59006.0,59005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639284026,0.70618345,59006.0,59005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639284226,0.65498345,59006.0,59003.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639284426,0.65498345,59006.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639285030,0.65552331,59004.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639289132,0.70552331,59004.0,59003.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617639289332,3.57712331,59004.0,59003.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617639289531,3.57712331,59004.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639289732,3.81732915,59004.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639291232,0.89572915,59004.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639291433,0.89572915,59004.0,59003.0,4.40785655]
["bitfinex-derivatives","BTCF0:USTF0",1617639291833,0.65552331,59004.0,59003.0,4.40785655]
["bitfinex-derivatives","BTCF0:USTF0",1617639292135,0.65552331,59004.0,59003.0,3.40785655]
["bitfinex-derivatives","BTCF0:USTF0",1617639293336,0.65552331,59004.0,59003.0,3.45785655]
["bitfinex-derivatives","BTCF0:USTF0",1617639293537,0.65552331,59004.0,59003.0,3.40785655]
["bitfinex-derivatives","BTCF0:USTF0",1617639293937,0.65552331,59004.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639294138,4.2215664,59004.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639294539,4.82211263,59004.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639295145,4.82211263,59004.0,59003.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639295740,5.42635092,59004.0,59003.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639296146,5.31909437,59004.0,59003.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639296841,5.37009437,59004.0,59003.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639297038,5.31909437,59004.0,59003.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639297941,5.31909437,59004.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639298742,2.24179437,59004.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639298945,2.24179437,59004.0,59003.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617639299545,1.88146663,59004.0,59003.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617639299945,1.38448489,59004.0,59003.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617639300145,1.33298489,59004.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639300950,1.0927664,59004.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639301649,1.33297917,59004.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639302047,1.0927664,59004.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639302248,1.0927664,59004.0,59003.0,0.21700655]
["bitfinex-derivatives","BTCF0:USTF0",1617639302649,1.0927664,59004.0,59003.0,1.21700655]
["bitfinex-derivatives","BTCF0:USTF0",1617639303251,0.65552331,59004.0,59003.0,1.21700655]
["bitfinex-derivatives","BTCF0:USTF0",1617639304252,0.65552331,59004.0,59003.0,0.21700655]
["bitfinex-derivatives","BTCF0:USTF0",1617639304451,0.65552331,59004.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639304654,1.09181529,59004.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639306553,1.09181529,59004.0,59003.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639307455,0.65552331,59004.0,59003.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639308054,0.65552331,59004.0,59003.0,1.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617639309754,0.29797417,59004.0,59003.0,1.45718622]
["bitfinex-derivatives","BTCF0:USTF0",1617639309954,0.29797417,59004.0,59003.0,1.65718622]
["bitfinex-derivatives","BTCF0:USTF0",1617639310356,0.29643856,59005.0,59003.0,2.01576992]
["bitfinex-derivatives","BTCF0:USTF0",1617639310754,0.29643856,59005.0,59004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639310954,0.29643856,59005.0,59004.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617639311158,0.0099804,59006.0,59004.0,1.91741934]
["bitfinex-derivatives","BTCF0:USTF0",1617639311354,0.0099804,59006.0,59005.0,2.914]
["bitfinex-derivatives","BTCF0:USTF0",1617639311557,0.00998096,59008.0,59005.0,3.94734816]
["bitfinex-derivatives","BTCF0:USTF0",1617639311958,0.00998096,59008.0,59007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639312158,0.29656307,59010.0,59007.0,1.65735865]
["bitfinex-derivatives","BTCF0:USTF0",1617639312159,0.00998262,59010.0,59007.0,1.65735865]
["bitfinex-derivatives","BTCF0:USTF0",1617639312460,0.29653396,59010.0,59009.0,0.65733183]
["bitfinex-derivatives","BTCF0:USTF0",1617639312660,0.29653396,59010.0,59009.0,1.65733183]
["bitfinex-derivatives","BTCF0:USTF0",1617639312861,0.4838836,59011.0,59009.0,1.65733183]
["bitfinex-derivatives","BTCF0:USTF0",1617639313259,0.4838836,59011.0,59010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639313663,0.4838836,59011.0,59010.0,1.71735702]
["bitfinex-derivatives","BTCF0:USTF0",1617639313860,0.77034255,59011.0,59010.0,1.82461357]
["bitfinex-derivatives","BTCF0:USTF0",1617639315368,0.4739,59011.0,59010.0,1.82461357]
["bitfinex-derivatives","BTCF0:USTF0",1617639316067,0.00997012,59013.0,59010.0,1.82461357]
["bitfinex-derivatives","BTCF0:USTF0",1617639316271,0.00996511,59015.0,59010.0,2.26281321]
["bitfinex-derivatives","BTCF0:USTF0",1617639316468,0.00996511,59015.0,59012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639316669,0.00996352,59016.0,59014.0,0.65729534]
["bitfinex-derivatives","BTCF0:USTF0",1617639316868,0.00996352,59016.0,59014.0,1.65729534]
["bitfinex-derivatives","BTCF0:USTF0",1617639317069,0.00996352,59016.0,59015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639317469,0.29604486,59017.0,59015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639317669,0.29589267,59016.0,59015.0,1.71732498]
["bitfinex-derivatives","BTCF0:USTF0",1617639317869,0.29589267,59016.0,59015.0,0.71732498]
["bitfinex-derivatives","BTCF0:USTF0",1617639318069,0.00992798,59016.0,59013.0,0.29835227]
["bitfinex-derivatives","BTCF0:USTF0",1617639318269,0.00992798,59016.0,59015.0,3.8702]
["bitfinex-derivatives","BTCF0:USTF0",1617639319469,0.00991395,59017.0,59015.0,3.8702]
["bitfinex-derivatives","BTCF0:USTF0",1617639319870,0.00990214,59018.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639320072,0.00990214,59018.0,59016.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639320271,0.00990214,59018.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639320473,0.00989375,59019.0,59017.0,1.15573]
["bitfinex-derivatives","BTCF0:USTF0",1617639320874,0.00988856,59020.0,59018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639321273,0.00988856,59020.0,59017.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1617639321274,0.00988229,59019.0,59017.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1617639321977,0.00988229,59019.0,59018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639322176,0.30351398,59020.0,59018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639322377,0.0098828,59020.0,59018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639322576,0.0098828,59020.0,59019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639323477,0.0098828,59020.0,59019.0,3.4458]
["bitfinex-derivatives","BTCF0:USTF0",1617639323678,0.00988606,59021.0,59019.0,3.4458]
["bitfinex-derivatives","BTCF0:USTF0",1617639324082,0.00988606,59021.0,59019.0,2.4458]
["bitfinex-derivatives","BTCF0:USTF0",1617639324479,0.00988606,59021.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639324680,0.29400256,59021.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639328585,0.00991384,59021.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639329188,0.00991498,59022.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639329586,0.00991498,59022.0,59021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639329987,0.29466826,59022.0,59021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639331087,0.29466826,59022.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639331289,0.44733826,59022.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639331487,0.44733826,59022.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639331690,0.58574138,59022.0,59016.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639332088,0.64972213,59018.0,59016.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639332291,0.64972213,59018.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639332488,0.65011661,59017.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639332887,0.65011661,59017.0,59016.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639333889,0.2955165,59017.0,59016.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639335388,0.29658372,59018.0,59016.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639335789,0.00999546,59017.0,59016.0,0.23471655]
["bitfinex-derivatives","BTCF0:USTF0",1617639335988,0.00999546,59017.0,59016.0,3.48881655]
["bitfinex-derivatives","BTCF0:USTF0",1617639336388,0.29658372,59018.0,59016.0,3.48881655]
["bitfinex-derivatives","BTCF0:USTF0",1617639336389,0.01000733,59018.0,59016.0,4.78712056]
["bitfinex-derivatives","BTCF0:USTF0",1617639336791,0.01000733,59018.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639338691,0.01000733,59018.0,59016.0,3.36135655]
["bitfinex-derivatives","BTCF0:USTF0",1617639338896,0.29712866,59018.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639342093,3.81752866,59018.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639342892,0.29712866,59018.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639343092,0.29712866,59018.0,59017.0,3.8643]
["bitfinex-derivatives","BTCF0:USTF0",1617639343293,0.29712866,59018.0,59017.0,3.98356]
["bitfinex-derivatives","BTCF0:USTF0",1617639343892,0.00998244,59018.0,59017.0,1.11926]
["bitfinex-derivatives","BTCF0:USTF0",1617639344092,2.92768244,59018.0,59017.0,1.11926]
["bitfinex-derivatives","BTCF0:USTF0",1617639344694,2.9177,59018.0,59017.0,1.11926]
["bitfinex-derivatives","BTCF0:USTF0",1617639345695,2.9177,59018.0,59017.0,1.41747759]
["bitfinex-derivatives","BTCF0:USTF0",1617639345997,2.9177,59018.0,59017.0,1.11926]
["bitfinex-derivatives","BTCF0:USTF0",1617639346195,2.9177,59018.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639346395,2.92768606,59018.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639346594,2.92768606,59018.0,59016.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639346896,2.9177,59018.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639347110,0.29649277,59017.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639347497,0.29649277,59017.0,59016.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639348500,0.00997468,59017.0,59016.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639350003,0.00997279,59019.0,59016.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639350203,0.00997279,59019.0,59016.0,1.21779655]
["bitfinex-derivatives","BTCF0:USTF0",1617639350402,0.29632024,59020.0,59016.0,1.21779655]
["bitfinex-derivatives","BTCF0:USTF0",1617639350403,0.00996754,59020.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639350803,0.00996754,59020.0,59018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639351003,0.00996754,59020.0,59019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639351204,3.21166239,59021.0,59019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639351505,0.00996137,59020.0,59019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639351705,0.00996137,59020.0,59016.0,0.51601297]
["bitfinex-derivatives","BTCF0:USTF0",1617639351905,0.00996137,59020.0,59019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639354008,0.29594708,59020.0,59019.0,1.29856234]
["bitfinex-derivatives","BTCF0:USTF0",1617639354811,0.29594708,59020.0,59019.0,4.71256234]
["bitfinex-derivatives","BTCF0:USTF0",1617639355010,0.00996338,59020.0,59019.0,4.71256234]
["bitfinex-derivatives","BTCF0:USTF0",1617639355609,0.00996338,59020.0,59019.0,1.29856234]
["bitfinex-derivatives","BTCF0:USTF0",1617639356212,0.00997908,59021.0,59019.0,1.65683418]
["bitfinex-derivatives","BTCF0:USTF0",1617639356710,0.00997908,59021.0,59020.0,0.3585897]
["bitfinex-derivatives","BTCF0:USTF0",1617639356910,0.00997908,59021.0,59020.0,1.3585897]
["bitfinex-derivatives","BTCF0:USTF0",1617639357110,0.00997908,59021.0,59020.0,1.29856095]
["bitfinex-derivatives","BTCF0:USTF0",1617639357512,0.29615647,59021.0,59020.0,1.29856095]
["bitfinex-derivatives","BTCF0:USTF0",1617639357910,0.29615647,59021.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639358711,0.29615647,59021.0,59019.0,1.29856617]
["bitfinex-derivatives","BTCF0:USTF0",1617639358910,0.42788647,59021.0,59019.0,1.29856617]
["bitfinex-derivatives","BTCF0:USTF0",1617639359111,0.42788647,59021.0,59019.0,0.29856617]
["bitfinex-derivatives","BTCF0:USTF0",1617639359513,0.42788647,59021.0,59016.0,0.46553596]
["bitfinex-derivatives","BTCF0:USTF0",1617639359514,0.65138711,59020.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639359913,0.65083148,59017.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639360114,0.75808803,59017.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639360915,0.99823416,59017.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639361115,4.62693416,59017.0,59009.0,0.29859965]
["bitfinex-derivatives","BTCF0:USTF0",1617639361317,5.06053277,59017.0,59008.0,0.29861546]
["bitfinex-derivatives","BTCF0:USTF0",1617639361616,0.35439118,59009.0,59007.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639361818,0.81188356,59009.0,59007.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639362218,0.10725655,59008.0,59007.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639362620,0.75676031,59008.0,59007.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639363017,1.42934027,59008.0,59007.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639363220,1.42934027,59008.0,59007.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639364019,0.99694188,59008.0,59007.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639364220,0.99694188,59008.0,59007.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639364821,0.88968533,59008.0,59007.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639365222,0.88968533,59008.0,59007.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639365422,0.64950376,59008.0,59007.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639365621,3.24510376,59008.0,59007.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639365824,3.35592376,59008.0,59007.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639366225,3.70335117,59008.0,59007.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639366625,4.13526976,59008.0,59007.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639373128,5.63526976,59008.0,59007.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639373528,5.63526976,59008.0,58998.0,0.298741]
["bitfinex-derivatives","BTCF0:USTF0",1617639373728,4.03966976,59008.0,58998.0,0.298741]
["bitfinex-derivatives","BTCF0:USTF0",1617639373929,1.0,58999.0,58996.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639374131,3.37675655,58997.0,58996.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617639374330,5.71771879,58997.0,58988.0,0.29878955]
["bitfinex-derivatives","BTCF0:USTF0",1617639374532,6.71771879,58997.0,58989.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639374731,8.22890823,58997.0,58989.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639374930,7.22890823,58997.0,58989.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639375131,1.0,58990.0,58989.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639375336,4.37942156,58990.0,58989.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639375733,4.6197165,58990.0,58989.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639375941,4.6197165,58990.0,58973.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617639376140,4.9801582,58990.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639376340,3.9801582,58990.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639376533,0.63734063,58982.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639376732,2.13734063,58982.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639376939,2.37763973,58982.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639377133,1.30231951,58982.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639377543,0.87763973,58982.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639377933,0.28970906,58982.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639379350,0.28970906,58982.0,58981.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639379351,2.77185642,58982.0,58981.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639379756,0.00975642,58982.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639380738,0.00973445,58987.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639381838,0.00973445,58987.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639382038,0.00973338,58989.0,58983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639382238,0.00973338,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639382438,0.00973369,58990.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639383538,0.00973217,58991.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639383939,0.00972878,58990.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639384438,0.28903476,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639384841,0.13026887,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639385241,0.40964855,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639386240,0.5169051,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639386440,5.99691979,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639387439,2.36301979,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639387840,2.36301979,58989.0,58973.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617639388039,3.2624,58979.0,58973.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617639388240,3.2624,58979.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639389042,4.7624,58979.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639389442,5.7624,58979.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639389642,5.77208419,58979.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639389943,6.05013211,58979.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639390141,6.25013211,58979.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639390341,6.35738866,58979.0,58972.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639390942,1.0,58973.0,58972.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639391142,2.65058,58973.0,58972.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639391742,2.85058,58973.0,58960.0,0.29797431]
["bitfinex-derivatives","BTCF0:USTF0",1617639391941,2.85058,58973.0,58958.0,0.29798717]
["bitfinex-derivatives","BTCF0:USTF0",1617639391942,2.13822241,58973.0,58958.0,0.29798717]
["bitfinex-derivatives","BTCF0:USTF0",1617639392143,3.3661,58966.0,58958.0,0.29798717]
["bitfinex-derivatives","BTCF0:USTF0",1617639392342,0.24988655,58959.0,58958.0,0.29798717]
["bitfinex-derivatives","BTCF0:USTF0",1617639392543,1.74988655,58959.0,58957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639394746,0.24988655,58959.0,58957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639398450,0.14263,58959.0,58957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639398650,1.5096291,58974.0,58957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639398851,0.00962672,58975.0,58957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639399253,0.34322607,58979.0,58957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639399254,0.00962812,58977.0,58959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639399652,0.00962812,58977.0,58960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639399855,0.8866383,58986.0,58969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639399856,0.00963166,58980.0,58969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639400255,0.00963613,58983.0,58969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639400456,0.00963613,58983.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639400656,0.0096344,58985.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639401255,0.0096333,58984.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639401455,0.0096333,58984.0,58966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639401656,0.00963557,58985.0,58966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639402059,0.00963557,58985.0,58967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639402455,0.00963557,58985.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639403057,0.47673654,58986.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639403459,0.00963483,58985.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639404560,0.4671,58986.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639404757,0.4671,58986.0,58983.0,0.25681655]
["bitfinex-derivatives","BTCF0:USTF0",1617639406556,0.4671,58986.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639407958,0.47672217,58986.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639408359,0.10725655,58984.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639409361,0.11687412,58984.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639409960,1.61687412,58984.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639410561,1.60725655,58984.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639410962,0.00961706,58983.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639412065,1.89300688,58984.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639412066,0.00964345,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639412465,0.10725655,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639413074,0.0096534,58980.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639413274,0.00965444,58981.0,58977.0,0.25647655]
["bitfinex-derivatives","BTCF0:USTF0",1617639413467,0.00965444,58981.0,58979.0,2.8962]
["bitfinex-derivatives","BTCF0:USTF0",1617639413665,0.2868301,58982.0,58979.0,2.8962]
["bitfinex-derivatives","BTCF0:USTF0",1617639413666,0.00965672,58982.0,58979.0,2.8962]
["bitfinex-derivatives","BTCF0:USTF0",1617639413967,0.00965632,58983.0,58979.0,2.8962]
["bitfinex-derivatives","BTCF0:USTF0",1617639414567,0.00965804,58984.0,58979.0,2.8962]
["bitfinex-derivatives","BTCF0:USTF0",1617639415168,0.00965804,58984.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639415568,0.00966383,58981.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639415968,0.00966239,58980.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639416568,0.10725655,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639416768,1.60725655,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639416972,1.89418124,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639417671,2.23840042,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639417871,2.23840042,58978.0,58964.0,2.9589]
["bitfinex-derivatives","BTCF0:USTF0",1617639418072,1.89418124,58978.0,58964.0,2.9589]
["bitfinex-derivatives","BTCF0:USTF0",1617639418473,0.00965304,58973.0,58968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639418672,1.65005304,58973.0,58968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639419075,0.00965026,58972.0,58968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639419475,0.00965036,58971.0,58968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639419878,0.00965145,58972.0,58968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639420277,0.0096525,58973.0,58968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639420476,0.10725655,58969.0,58968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639423678,0.00965782,58976.0,58968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639423879,0.00967345,58973.0,58968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639424280,0.00967345,58973.0,58968.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639424486,0.00967345,58973.0,58970.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1617639424679,0.00967345,58973.0,58972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639424880,0.28742584,58975.0,58972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639424881,0.00968673,58975.0,58972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639425280,0.00968673,58975.0,58970.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1617639425281,0.009693,58976.0,58974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639425679,0.009693,58976.0,58971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639425879,0.009693,58976.0,58968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639426080,0.00971606,58975.0,58968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639426579,0.00971606,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639427380,0.00971606,58975.0,58974.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617639427583,0.28919361,58975.0,58974.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617639428581,0.28919361,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639429583,0.63848107,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639429984,1.06536514,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639430785,1.3057028,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639431187,2.8057028,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639431587,3.16621385,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639432290,3.31080385,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639432490,3.31080385,58975.0,58968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639433090,4.31080385,58975.0,58968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639433292,4.31080385,58975.0,58965.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639433293,0.63592312,58969.0,58965.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639433493,1.5,58968.0,58965.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639433894,0.63553195,58966.0,58965.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639434294,1.05885476,58966.0,58965.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639434493,1.16611131,58966.0,58965.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639435096,1.40647303,58966.0,58965.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639436096,2.58485022,58966.0,58965.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639436496,3.00757406,58966.0,58965.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639436997,1.86813176,58966.0,58965.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639437596,1.40587406,58966.0,58965.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639437999,0.98315022,58966.0,58965.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639440600,1.40609512,58966.0,58965.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639449715,1.45739512,58966.0,58965.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639450316,1.60967512,58966.0,58965.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639450519,1.55837512,58966.0,58965.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639453115,2.04073723,58966.0,58965.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639455116,1.55837512,58966.0,58965.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639455318,1.40609512,58966.0,58965.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639462422,1.29883857,58966.0,58965.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639463026,0.63553195,58966.0,58965.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639463827,0.63553195,58966.0,58963.0,3.4052]
["bitfinex-derivatives","BTCF0:USTF0",1617639464227,0.63421956,58964.0,58963.0,3.4052]
["bitfinex-derivatives","BTCF0:USTF0",1617639465631,0.87458518,58964.0,58963.0,3.4052]
["bitfinex-derivatives","BTCF0:USTF0",1617639466237,0.63421956,58964.0,58963.0,3.4052]
["bitfinex-derivatives","BTCF0:USTF0",1617639466634,0.63421956,58964.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639466834,0.74147611,58964.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639467436,0.63478082,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639469038,1.05750607,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639469639,0.63478082,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639474047,2.27585082,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639474445,2.6986011,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639474846,3.29956964,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639475246,2.93898852,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639475647,3.78009951,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639476248,2.28009951,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639476946,1.91951145,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639477347,1.43898852,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639477746,1.91960528,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639477947,4.39830528,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639478747,4.27827506,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639479747,4.75890627,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639480648,6.25890627,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639481060,7.25890627,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639481248,6.25890627,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639482456,7.25890627,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639482856,5.84078863,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639483055,5.11977,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639483452,7.20121652,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639484352,7.76215924,58962.0,58961.0,0.10625487]
["bitfinex-derivatives","BTCF0:USTF0",1617639486355,6.76215924,58962.0,58961.0,0.10625487]
["bitfinex-derivatives","BTCF0:USTF0",1617639486756,7.20121652,58962.0,58961.0,0.10625487]
["bitfinex-derivatives","BTCF0:USTF0",1617639487357,7.76216005,58962.0,58961.0,0.10625487]
["bitfinex-derivatives","BTCF0:USTF0",1617639487755,6.76216005,58962.0,58961.0,0.10625487]
["bitfinex-derivatives","BTCF0:USTF0",1617639487955,7.76216005,58962.0,58961.0,0.10625487]
["bitfinex-derivatives","BTCF0:USTF0",1617639488157,6.66161078,58962.0,58961.0,0.10625487]
["bitfinex-derivatives","BTCF0:USTF0",1617639488656,7.22255266,58962.0,58961.0,0.10625487]
["bitfinex-derivatives","BTCF0:USTF0",1617639489257,7.76081394,58962.0,58961.0,0.10625487]
["bitfinex-derivatives","BTCF0:USTF0",1617639489658,7.22255266,58962.0,58961.0,0.10625487]
["bitfinex-derivatives","BTCF0:USTF0",1617639493161,4.74385266,58962.0,58945.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639493363,3.3419,58946.0,58945.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639493564,4.94251,58946.0,58945.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639493764,5.99838284,58946.0,58945.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639494164,7.59952653,58946.0,58945.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639494565,8.07902203,58946.0,58945.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639494965,7.18627858,58946.0,58945.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639495168,8.18627858,58946.0,58945.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639495567,7.18627858,58946.0,58945.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639495765,7.18627858,58946.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639496166,0.0509,58945.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639496568,1.0,58944.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639496767,0.63344512,58936.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639496966,0.74070167,58936.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639497569,0.98117572,58936.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639501572,0.39519487,58936.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639504073,0.73901522,58936.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639504977,0.97949568,58936.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639505980,0.39519487,58936.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639506381,0.7393894,58936.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639507180,0.97987034,58936.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639507582,0.63567581,58936.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639507782,0.63567581,58936.0,58935.0,0.23005655]
["bitfinex-derivatives","BTCF0:USTF0",1617639507982,0.39519487,58936.0,58935.0,0.23005655]
["bitfinex-derivatives","BTCF0:USTF0",1617639508183,0.28793832,58936.0,58935.0,0.23005655]
["bitfinex-derivatives","BTCF0:USTF0",1617639509384,0.00966634,58936.0,58935.0,1.23005655]
["bitfinex-derivatives","BTCF0:USTF0",1617639509784,0.00488299,58936.0,58935.0,1.23005655]
["bitfinex-derivatives","BTCF0:USTF0",1617639510388,0.00488341,58937.0,58935.0,1.23005655]
["bitfinex-derivatives","BTCF0:USTF0",1617639510789,0.00488341,58937.0,58936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639511390,0.00488341,58937.0,58935.0,0.23005655]
["bitfinex-derivatives","BTCF0:USTF0",1617639511789,0.00967029,58937.0,58936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639512190,0.00488385,58937.0,58936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639513392,0.00488385,58937.0,58935.0,0.23005655]
["bitfinex-derivatives","BTCF0:USTF0",1617639513791,0.00488592,58939.0,58936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639514191,0.00488592,58939.0,58935.0,0.52894539]
["bitfinex-derivatives","BTCF0:USTF0",1617639514192,0.00488592,58939.0,58937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639514393,0.00488592,58939.0,58938.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617639514593,0.00489058,58942.0,58938.0,1.49887768]
["bitfinex-derivatives","BTCF0:USTF0",1617639514994,3.5651,58944.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639515192,0.00489398,58947.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639515393,0.00489579,58949.0,58941.0,1.76453834]
["bitfinex-derivatives","BTCF0:USTF0",1617639515592,0.00489579,58949.0,58946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639515794,0.00489576,58950.0,58947.0,1.35725]
["bitfinex-derivatives","BTCF0:USTF0",1617639515994,0.00489576,58950.0,58948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639516193,0.00489576,58950.0,58949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639516393,0.0048959,58951.0,58949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639516593,0.00489689,58952.0,58949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639516792,0.00489689,58952.0,58951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639516994,0.00489689,58952.0,58951.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639517996,0.00969673,58952.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639518598,0.28806981,58952.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639518998,0.39532636,58952.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639519499,0.98119148,58952.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639524706,1.4035296,58952.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639528211,1.4035296,58952.0,58941.0,0.29937885]
["bitfinex-derivatives","BTCF0:USTF0",1617639528815,3.5531,58946.0,58941.0,0.29937885]
["bitfinex-derivatives","BTCF0:USTF0",1617639529013,0.74334823,58942.0,58937.0,0.29939352]
["bitfinex-derivatives","BTCF0:USTF0",1617639529413,0.28916085,58938.0,58937.0,0.29939352]
["bitfinex-derivatives","BTCF0:USTF0",1617639531114,0.28916085,58938.0,58937.0,0.40665007]
["bitfinex-derivatives","BTCF0:USTF0",1617639532417,0.63551786,58938.0,58937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639534421,0.79347786,58938.0,58937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639534822,1.033948,58938.0,58937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639535233,1.45680151,58938.0,58937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639535624,1.033948,58938.0,58937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639538625,1.45687506,58938.0,58937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639542730,1.45687506,58938.0,58937.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639543532,0.875988,58938.0,58937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639543932,0.875988,58938.0,58937.0,0.40695721]
["bitfinex-derivatives","BTCF0:USTF0",1617639544333,1.29866048,58938.0,58937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639550443,3.1506,58939.0,58937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639551044,1.05767824,58938.0,58937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639551444,1.53845352,58938.0,58937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639554649,4.03845352,58938.0,58937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639555047,4.03845352,58938.0,58925.0,0.35964311]
["bitfinex-derivatives","BTCF0:USTF0",1617639555048,4.03845352,58938.0,58925.0,0.29970571]
["bitfinex-derivatives","BTCF0:USTF0",1617639555248,0.10725655,58926.0,58925.0,0.29970571]
["bitfinex-derivatives","BTCF0:USTF0",1617639555448,0.26462655,58926.0,58924.0,0.29971398]
["bitfinex-derivatives","BTCF0:USTF0",1617639555651,1.26462655,58926.0,58924.0,0.29971398]
["bitfinex-derivatives","BTCF0:USTF0",1617639555850,1.26462655,58926.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639555851,1.29825857,58925.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639556050,2.29825857,58925.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639556250,1.0,58924.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639556851,2.29730048,58924.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639557050,2.29730048,58924.0,58915.0,0.29974962]
["bitfinex-derivatives","BTCF0:USTF0",1617639557254,2.29730048,58924.0,58913.0,0.29974815]
["bitfinex-derivatives","BTCF0:USTF0",1617639557255,0.10725655,58916.0,58913.0,0.29974815]
["bitfinex-derivatives","BTCF0:USTF0",1617639557651,0.7412657,58916.0,58913.0,0.29974815]
["bitfinex-derivatives","BTCF0:USTF0",1617639558252,0.77104086,58914.0,58913.0,0.29974815]
["bitfinex-derivatives","BTCF0:USTF0",1617639558655,0.77104086,58914.0,58912.0,0.40704866]
["bitfinex-derivatives","BTCF0:USTF0",1617639559053,0.87451097,58913.0,58912.0,0.40704866]
["bitfinex-derivatives","BTCF0:USTF0",1617639559554,0.87451097,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639560756,0.87451097,58913.0,58912.0,0.4070678]
["bitfinex-derivatives","BTCF0:USTF0",1617639561355,0.63394357,58913.0,58912.0,0.4070678]
["bitfinex-derivatives","BTCF0:USTF0",1617639562156,0.16604491,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639563358,0.15635,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639563557,0.44438479,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639565360,0.1660462,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639565761,0.4444836,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639567163,0.79005517,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639568265,1.03061219,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639568666,0.4444836,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639569266,0.2881336,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639569667,0.2881336,58913.0,58912.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639569866,0.2881336,58913.0,58912.0,1.23600655]
["bitfinex-derivatives","BTCF0:USTF0",1617639570068,0.2881336,58913.0,58912.0,0.23600655]
["bitfinex-derivatives","BTCF0:USTF0",1617639570268,0.00489896,58913.0,58912.0,0.23600655]
["bitfinex-derivatives","BTCF0:USTF0",1617639570669,0.00970187,58914.0,58912.0,0.23600655]
["bitfinex-derivatives","BTCF0:USTF0",1617639570869,0.00970187,58914.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639571069,0.00970207,58913.0,58912.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639571469,0.00970207,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639571669,0.2882154,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639571870,0.4041554,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639572071,0.1256351,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639572673,0.11594,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639573072,0.125635,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639573872,0.009695,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639574272,0.00489268,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639576473,0.00970732,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639577474,0.11696387,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639578275,0.39584118,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639578875,0.44604118,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639579075,0.79211659,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639579275,0.74191659,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639580076,3.83754118,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639581884,2.24186487,58913.0,58900.0,0.29873034]
["bitfinex-derivatives","BTCF0:USTF0",1617639582095,0.0509,58912.0,58900.0,0.29873034]
["bitfinex-derivatives","BTCF0:USTF0",1617639582277,0.0509,58912.0,58898.0,0.29873584]
["bitfinex-derivatives","BTCF0:USTF0",1617639582278,0.11381968,58905.0,58898.0,0.29873584]
["bitfinex-derivatives","BTCF0:USTF0",1617639582678,0.11381968,58905.0,58894.0,0.29874481]
["bitfinex-derivatives","BTCF0:USTF0",1617639582679,3.5688,58898.0,58894.0,0.29874481]
["bitfinex-derivatives","BTCF0:USTF0",1617639583079,3.5688,58898.0,58888.0,0.34874863]
["bitfinex-derivatives","BTCF0:USTF0",1617639583476,0.39531371,58895.0,58888.0,0.34874863]
["bitfinex-derivatives","BTCF0:USTF0",1617639583877,0.1195252,58892.0,58888.0,0.34874863]
["bitfinex-derivatives","BTCF0:USTF0",1617639584679,0.00969289,58889.0,58888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617639585078,0.63321709,58889.0,58888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617639585276,1.63321709,58889.0,58888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617639585477,1.39509122,58889.0,58888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617639585680,1.1121259,58889.0,58888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617639586276,2.6121259,58889.0,58888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617639586477,2.61689885,58889.0,58887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639586676,0.2,58888.0,58867.0,0.29782146]
["bitfinex-derivatives","BTCF0:USTF0",1617639586877,1.5,58887.0,58867.0,0.29782146]
["bitfinex-derivatives","BTCF0:USTF0",1617639587079,0.00486429,58881.0,58860.0,0.29784608]
["bitfinex-derivatives","BTCF0:USTF0",1617639587279,1.0,58868.0,58860.0,0.29784608]
["bitfinex-derivatives","BTCF0:USTF0",1617639587478,1.0,58868.0,58837.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617639587479,1.10677,58868.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639587680,3.32597,58868.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639587879,0.10677,58868.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639588480,0.10725655,58876.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639588879,0.10725655,58876.0,58867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639589279,0.10725655,58876.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639589480,0.10725655,58876.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639590082,3.18595655,58876.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639592484,0.10725655,58876.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639593682,2.90685655,58876.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639594783,2.91173033,58876.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639595183,4.34610999,58876.0,58875.0,0.07035655]
["bitfinex-derivatives","BTCF0:USTF0",1617639595583,1.54650999,58876.0,58875.0,0.07035655]
["bitfinex-derivatives","BTCF0:USTF0",1617639595782,0.54650999,58876.0,58875.0,0.07035655]
["bitfinex-derivatives","BTCF0:USTF0",1617639596384,0.10725655,58876.0,58875.0,0.07035655]
["bitfinex-derivatives","BTCF0:USTF0",1617639599785,2.67695927,58883.0,58875.0,0.07035655]
["bitfinex-derivatives","BTCF0:USTF0",1617639599786,2.6721,58883.0,58875.0,1.07035655]
["bitfinex-derivatives","BTCF0:USTF0",1617639600186,2.6721,58883.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639600387,0.00486351,58888.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639600585,0.00486351,58888.0,58875.0,0.07035655]
["bitfinex-derivatives","BTCF0:USTF0",1617639600788,0.00486327,58889.0,58875.0,0.07035655]
["bitfinex-derivatives","BTCF0:USTF0",1617639600985,0.00486327,58889.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639601189,0.00486327,58889.0,58887.0,1.11776]
["bitfinex-derivatives","BTCF0:USTF0",1617639601387,0.4843,58898.0,58888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639601585,0.4843,58898.0,58897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639604288,0.4843,58898.0,58897.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639604688,0.4843,58898.0,58897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639605088,0.4843,58898.0,58897.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639605488,0.00487351,58904.0,58897.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639605689,0.10725655,58917.0,58897.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639605690,0.00487908,58910.0,58897.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639605888,0.00487908,58910.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639606089,0.0096625,58912.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639606090,0.00488188,58914.0,58904.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1617639606290,0.00488188,58914.0,58909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639606489,0.34469915,58919.0,58913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639606490,0.00488594,58919.0,58913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639606889,0.00488594,58919.0,58915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639607090,0.00488805,58922.0,58915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639607290,0.00488805,58922.0,58918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639607491,0.00488855,58923.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639607689,0.05578855,58923.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639607894,0.00968125,58924.0,58921.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639607895,0.0048877,58924.0,58921.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639608090,0.0048877,58924.0,58922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639608291,0.00488801,58926.0,58922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639608490,0.00488801,58926.0,58921.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639608691,0.00488732,58924.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639609290,0.00488732,58924.0,58923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639609490,0.00488732,58924.0,58923.0,1.10785]
["bitfinex-derivatives","BTCF0:USTF0",1617639609891,0.0048864,58925.0,58923.0,1.10785]
["bitfinex-derivatives","BTCF0:USTF0",1617639610293,0.00967698,58926.0,58923.0,1.10785]
["bitfinex-derivatives","BTCF0:USTF0",1617639610294,0.00488704,58926.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639610692,0.00488704,58926.0,58925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639610893,0.10725655,58927.0,58925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639611295,0.10725655,58927.0,58923.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1617639611296,0.0048971,58926.0,58923.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1617639611695,0.0048971,58926.0,58925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639612498,0.00490113,58929.0,58925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639612896,0.00490113,58929.0,58926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639613097,0.00490234,58930.0,58926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639613297,0.00490234,58930.0,58928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639613500,0.0049039,58931.0,58929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639613697,0.0049039,58931.0,58929.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639613898,0.00490626,58933.0,58931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639614297,0.46601632,58934.0,58931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639614298,0.4563,58934.0,58931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639614496,0.4563,58934.0,58932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639614697,0.4563,58934.0,58933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639614896,0.00490903,58935.0,58933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639615097,0.00491121,58937.0,58933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639615297,0.00491121,58937.0,58934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639615698,0.00491317,58940.0,58936.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639615898,0.00491317,58940.0,58936.0,1.24895655]
["bitfinex-derivatives","BTCF0:USTF0",1617639616097,0.00491306,58939.0,58937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639616504,0.0049123,58940.0,58936.0,0.24895655]
["bitfinex-derivatives","BTCF0:USTF0",1617639616701,0.0049123,58940.0,58938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639617100,0.00491286,58941.0,58939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639617499,0.00491226,58940.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639617900,0.00491226,58940.0,58939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639618101,0.00491226,58940.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639618702,0.0049065,58939.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639619100,0.0049065,58939.0,58938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639619303,0.0049065,58939.0,58938.0,1.1149]
["bitfinex-derivatives","BTCF0:USTF0",1617639619701,0.10725655,58940.0,58938.0,1.1149]
["bitfinex-derivatives","BTCF0:USTF0",1617639620101,0.00972056,58943.0,58938.0,1.1149]
["bitfinex-derivatives","BTCF0:USTF0",1617639620102,0.0049084,58943.0,58939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639620503,0.00490802,58942.0,58941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639620903,0.15457,58942.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639621305,0.28849918,58937.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639621704,0.39575573,58937.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639622105,0.74182173,58937.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639622605,0.10725655,58937.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639622805,0.10725655,58937.0,58936.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639623006,0.00489768,58940.0,58936.0,1.24703655]
["bitfinex-derivatives","BTCF0:USTF0",1617639623407,0.00490067,58944.0,58939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639623606,0.00490067,58944.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639623807,0.00490295,58946.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639624208,0.00490295,58946.0,58943.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639624409,0.00490295,58946.0,58945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639625011,0.00490238,58948.0,58945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639625416,0.00490745,58955.0,58947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639625616,0.00490745,58955.0,58954.0,3.51315655]
["bitfinex-derivatives","BTCF0:USTF0",1617639625814,0.0049114,58959.0,58954.0,3.63953655]
["bitfinex-derivatives","BTCF0:USTF0",1617639626214,0.0049114,58959.0,58954.0,4.63953655]
["bitfinex-derivatives","BTCF0:USTF0",1617639626414,0.0049114,58959.0,58958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639626816,0.00491232,58962.0,58958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639627215,0.47141263,58963.0,58959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639627614,0.47141263,58963.0,58954.0,3.51315655]
["bitfinex-derivatives","BTCF0:USTF0",1617639627615,0.47141263,58963.0,58961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639627822,0.4665,58963.0,58962.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639644239,0.4587,58986.0,58962.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639644638,0.00489835,58989.0,58972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639644839,0.00489835,58989.0,58972.0,1.12081]
["bitfinex-derivatives","BTCF0:USTF0",1617639645038,0.00489835,58989.0,58978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639645238,0.00489835,58989.0,58979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639645437,0.0048982,58990.0,58979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639645639,0.0048982,58990.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639646039,0.0048982,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639646239,0.0048982,58990.0,58989.0,0.10625501]
["bitfinex-derivatives","BTCF0:USTF0",1617639647443,0.0097415,58990.0,58989.0,0.10625501]
["bitfinex-derivatives","BTCF0:USTF0",1617639647641,0.1526315,58990.0,58969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639647843,0.00493527,58986.0,58963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639648042,0.10725655,58970.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639648243,0.24386655,58970.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639649249,0.24386655,58970.0,58965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639649543,0.24386655,58970.0,58964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639649946,0.24386655,58970.0,58966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639650346,0.10725655,58970.0,58968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639650663,0.10725655,58970.0,58967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639651053,0.10725655,58970.0,58964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639651247,0.10725655,58970.0,58965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639651649,0.10725655,58970.0,58966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639651848,0.10725655,58970.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639652048,0.10725655,58970.0,58968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639652247,0.10725655,58970.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639652248,0.10725655,58970.0,58967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639653553,0.10725655,58970.0,58966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639654150,0.10725655,58970.0,58965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639655154,0.10725655,58970.0,58964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639655354,2.99035655,58970.0,58964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639655554,2.99035655,58970.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639656355,1.088349,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639657154,1.58280444,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639660160,1.088349,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639662262,1.58423935,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639663965,1.58423935,58965.0,58964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639664366,1.088349,58965.0,58964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639664762,1.32876467,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639665165,1.5846197,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639665362,1.5846197,58965.0,58964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639665562,1.088349,58965.0,58964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639665762,1.088349,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639666163,1.32875686,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639666462,1.088349,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639667063,1.088349,58965.0,58964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639667363,1.088349,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639667566,1.088349,58965.0,58964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639668165,1.088349,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639668566,1.088349,58965.0,58964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639671471,1.47425706,58965.0,58964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639671871,1.233869,58965.0,58964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639672370,1.47426304,58965.0,58964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639672570,1.32874304,58965.0,58964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639672771,1.088349,58965.0,58964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639673174,1.32873901,58965.0,58964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639673573,1.088349,58965.0,58964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639676375,0.65302918,58965.0,58964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639678080,1.59275295,58965.0,58964.0,1.40526091]
["bitfinex-derivatives","BTCF0:USTF0",1617639678478,1.09290626,58965.0,58964.0,1.40526091]
["bitfinex-derivatives","BTCF0:USTF0",1617639680380,1.09290626,58965.0,58964.0,1.7636893]
["bitfinex-derivatives","BTCF0:USTF0",1617639681181,1.59275281,58965.0,58964.0,0.40526091]
["bitfinex-derivatives","BTCF0:USTF0",1617639682182,1.59275281,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639691493,2.19375541,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639693013,2.75469087,58965.0,58964.0,0.25727655]
["bitfinex-derivatives","BTCF0:USTF0",1617639693208,2.75469087,58965.0,58964.0,4.86997655]
["bitfinex-derivatives","BTCF0:USTF0",1617639693397,1.59275281,58965.0,58964.0,4.86997655]
["bitfinex-derivatives","BTCF0:USTF0",1617639693994,1.59275281,58965.0,58964.0,5.52660277]
["bitfinex-derivatives","BTCF0:USTF0",1617639694394,1.09290626,58965.0,58964.0,5.52660277]
["bitfinex-derivatives","BTCF0:USTF0",1617639695594,1.09290626,58965.0,58964.0,5.96433882]
["bitfinex-derivatives","BTCF0:USTF0",1617639695996,1.09290626,58965.0,58964.0,2.35163882]
["bitfinex-derivatives","BTCF0:USTF0",1617639698196,1.09290626,58965.0,58964.0,5.85223882]
["bitfinex-derivatives","BTCF0:USTF0",1617639698398,0.65302918,58965.0,58964.0,5.85223882]
["bitfinex-derivatives","BTCF0:USTF0",1617639698599,0.65302918,58965.0,58964.0,5.94237416]
["bitfinex-derivatives","BTCF0:USTF0",1617639698600,1.3335333,58965.0,58964.0,5.94237416]
["bitfinex-derivatives","BTCF0:USTF0",1617639699098,1.09317238,58965.0,58964.0,5.94237416]
["bitfinex-derivatives","BTCF0:USTF0",1617639699498,1.09317238,58965.0,58964.0,5.85223882]
["bitfinex-derivatives","BTCF0:USTF0",1617639699700,0.65302918,58965.0,58964.0,5.41450277]
["bitfinex-derivatives","BTCF0:USTF0",1617639699900,0.89339699,58965.0,58964.0,5.41450277]
["bitfinex-derivatives","BTCF0:USTF0",1617639700299,0.65302918,58965.0,58964.0,5.41450277]
["bitfinex-derivatives","BTCF0:USTF0",1617639701202,0.32312918,58965.0,58964.0,5.41450277]
["bitfinex-derivatives","BTCF0:USTF0",1617639701602,0.56349573,58965.0,58964.0,5.41450277]
["bitfinex-derivatives","BTCF0:USTF0",1617639702005,0.32312918,58965.0,58964.0,5.41450277]
["bitfinex-derivatives","BTCF0:USTF0",1617639703510,0.32312918,58965.0,58964.0,5.85254414]
["bitfinex-derivatives","BTCF0:USTF0",1617639703912,0.29684044,58965.0,58964.0,6.05254414]
["bitfinex-derivatives","BTCF0:USTF0",1617639709315,0.28724044,58965.0,58964.0,6.05254414]
["bitfinex-derivatives","BTCF0:USTF0",1617639709516,0.43961874,58972.0,58965.0,0.01275956]
["bitfinex-derivatives","BTCF0:USTF0",1617639709915,1.5,59019.0,58971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639709916,0.43962009,58973.0,58971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639710316,0.43915836,58976.0,58968.0,0.43905216]
["bitfinex-derivatives","BTCF0:USTF0",1617639710515,0.43915836,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639710917,0.43915836,58976.0,58975.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639711116,0.43880988,58978.0,58975.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639711518,0.43880988,58978.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639711815,0.43880988,58978.0,58977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639712016,0.43880988,58978.0,58977.0,1.1009]
["bitfinex-derivatives","BTCF0:USTF0",1617639715423,0.43880988,58978.0,58977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639716023,0.43880988,58978.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639716223,0.43880988,58978.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639716423,0.43880988,58978.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639716626,2.96925655,58977.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639717025,1.03998624,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639717425,1.5389259,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639718625,1.6805959,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639719428,1.6805959,58976.0,58975.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639719626,1.5389259,58976.0,58975.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639719827,1.03998624,58976.0,58975.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639720227,0.67943665,58976.0,58975.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639720628,0.43907026,58976.0,58975.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639722428,0.43907026,58976.0,58975.0,1.25891655]
["bitfinex-derivatives","BTCF0:USTF0",1617639723029,0.4390568,58977.0,58975.0,1.25891655]
["bitfinex-derivatives","BTCF0:USTF0",1617639723229,0.24035533,58991.0,58975.0,0.25891655]
["bitfinex-derivatives","BTCF0:USTF0",1617639723428,3.489,58985.0,58975.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639723628,3.61645,58985.0,58975.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639723829,0.43906931,58976.0,58975.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639724731,0.43906931,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639724930,0.43906931,58976.0,58975.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639726533,0.79822334,58976.0,58975.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639727132,0.79822334,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639728134,0.79822334,58976.0,58975.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639729443,0.93031334,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639729851,0.93031334,58976.0,58971.0,0.35929231]
["bitfinex-derivatives","BTCF0:USTF0",1617639730239,1.66902108,58976.0,58967.0,0.37205741]
["bitfinex-derivatives","BTCF0:USTF0",1617639730642,0.79710487,58968.0,58967.0,0.01275956]
["bitfinex-derivatives","BTCF0:USTF0",1617639732440,1.02471484,58968.0,58964.0,0.35931036]
["bitfinex-derivatives","BTCF0:USTF0",1617639732641,1.02471484,58968.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639732842,0.24036874,58972.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639733443,0.59857241,58968.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639733743,0.35820373,58968.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639735246,0.35820373,58968.0,58967.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639736846,0.35820373,58968.0,58967.0,1.46644649]
["bitfinex-derivatives","BTCF0:USTF0",1617639740052,0.65637379,58968.0,58967.0,0.76590734]
["bitfinex-derivatives","BTCF0:USTF0",1617639740652,0.65637379,58968.0,58967.0,1.76590734]
["bitfinex-derivatives","BTCF0:USTF0",1617639741552,0.65637379,58968.0,58967.0,1.81660734]
["bitfinex-derivatives","BTCF0:USTF0",1617639741953,0.65637379,58968.0,58967.0,1.76590734]
["bitfinex-derivatives","BTCF0:USTF0",1617639743553,0.65637379,58968.0,58967.0,1.81710734]
["bitfinex-derivatives","BTCF0:USTF0",1617639743754,0.65637379,58968.0,58967.0,1.76590734]
["bitfinex-derivatives","BTCF0:USTF0",1617639745555,0.65637379,58968.0,58967.0,1.81750734]
["bitfinex-derivatives","BTCF0:USTF0",1617639745756,0.29817006,58968.0,58967.0,1.76590734]
["bitfinex-derivatives","BTCF0:USTF0",1617639745957,0.24797006,58968.0,58967.0,1.76590734]
["bitfinex-derivatives","BTCF0:USTF0",1617639746958,0.19657006,58968.0,58967.0,1.76590734]
["bitfinex-derivatives","BTCF0:USTF0",1617639747359,0.13727006,58968.0,58967.0,1.76590734]
["bitfinex-derivatives","BTCF0:USTF0",1617639747563,0.12467006,58968.0,58967.0,1.76590734]
["bitfinex-derivatives","BTCF0:USTF0",1617639748161,0.12467006,58968.0,58967.0,5.43900734]
["bitfinex-derivatives","BTCF0:USTF0",1617639748362,0.48307846,58968.0,58967.0,5.43900734]
["bitfinex-derivatives","BTCF0:USTF0",1617639748562,0.48307846,58968.0,58967.0,10.43900734]
["bitfinex-derivatives","BTCF0:USTF0",1617639748764,0.35834651,58973.0,58967.0,5.02894522]
["bitfinex-derivatives","BTCF0:USTF0",1617639748962,0.35834651,58973.0,58967.0,7.55584522]
["bitfinex-derivatives","BTCF0:USTF0",1617639749163,0.24037773,58991.0,58967.0,7.55584522]
["bitfinex-derivatives","BTCF0:USTF0",1617639749164,0.35859726,58976.0,58972.0,10.33691469]
["bitfinex-derivatives","BTCF0:USTF0",1617639749363,0.35859726,58976.0,58973.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1617639749764,0.0502,58979.0,58975.0,0.49976355]
["bitfinex-derivatives","BTCF0:USTF0",1617639749964,0.49836916,58992.0,58975.0,6.49976355]
["bitfinex-derivatives","BTCF0:USTF0",1617639750166,0.49822308,58993.0,58978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639750565,0.55807764,59000.0,58991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639750764,0.55807764,59000.0,58990.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1617639750765,0.55807764,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639751165,0.55801618,59001.0,58999.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639751365,0.55801618,59001.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639751564,0.55801618,59001.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639751765,0.69782213,59008.0,58999.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639752365,0.69782213,59008.0,59000.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617639752767,0.69782213,59008.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639753165,0.24034138,59010.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639753366,0.0512,59009.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639753567,0.24034138,59010.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639753768,2.43404168,59008.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639753966,2.43404168,59008.0,59007.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617639754167,2.19370099,59008.0,59007.0,0.15705513]
["bitfinex-derivatives","BTCF0:USTF0",1617639754566,2.4853432,59008.0,59007.0,0.15705513]
["bitfinex-derivatives","BTCF0:USTF0",1617639754768,2.59259975,59008.0,59007.0,0.15705513]
["bitfinex-derivatives","BTCF0:USTF0",1617639755569,2.4853432,59008.0,59007.0,0.15705513]
["bitfinex-derivatives","BTCF0:USTF0",1617639755969,1.78737462,59008.0,59007.0,0.15705513]
["bitfinex-derivatives","BTCF0:USTF0",1617639756769,1.89463117,59008.0,59007.0,0.15705513]
["bitfinex-derivatives","BTCF0:USTF0",1617639757973,1.89463117,59008.0,59007.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617639758172,2.59138512,59008.0,59007.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617639760676,2.59138512,59008.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639760875,0.10725655,59001.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639761074,0.20746655,59001.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639761275,1.94230393,59001.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639761675,1.70195537,59001.0,59000.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617639762275,1.94230866,59001.0,59000.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617639762674,1.70195537,59001.0,59000.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617639763077,1.94231229,59001.0,59000.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617639763475,1.70195537,59001.0,59000.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617639763875,1.94231506,59001.0,59000.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617639764476,1.99251506,59001.0,59000.0,0.15655506]
["bitfinex-derivatives","BTCF0:USTF0",1617639764675,1.94231506,59001.0,59000.0,0.15655506]
["bitfinex-derivatives","BTCF0:USTF0",1617639765579,1.44415212,59001.0,59000.0,0.15655506]
["bitfinex-derivatives","BTCF0:USTF0",1617639765780,1.94177196,59001.0,59000.0,0.15655506]
["bitfinex-derivatives","BTCF0:USTF0",1617639766179,1.9418972,59001.0,59000.0,0.15655506]
["bitfinex-derivatives","BTCF0:USTF0",1617639766779,0.88622158,59001.0,59000.0,0.15655506]
["bitfinex-derivatives","BTCF0:USTF0",1617639766980,1.9413404,59001.0,59000.0,0.15655506]
["bitfinex-derivatives","BTCF0:USTF0",1617639767381,1.70098071,59001.0,59000.0,0.15655506]
["bitfinex-derivatives","BTCF0:USTF0",1617639767780,1.55294096,59001.0,59000.0,0.15655506]
["bitfinex-derivatives","BTCF0:USTF0",1617639767981,1.50294096,59001.0,59000.0,0.15655506]
["bitfinex-derivatives","BTCF0:USTF0",1617639768180,1.94089638,59001.0,59000.0,0.15655506]
["bitfinex-derivatives","BTCF0:USTF0",1617639768882,1.94089638,59001.0,59000.0,0.10625506]
["bitfinex-derivatives","BTCF0:USTF0",1617639769884,1.94089638,59001.0,59000.0,0.15655506]
["bitfinex-derivatives","BTCF0:USTF0",1617639770085,5.13829638,59001.0,59000.0,0.15655506]
["bitfinex-derivatives","BTCF0:USTF0",1617639770884,5.49883126,59001.0,59000.0,0.15655506]
["bitfinex-derivatives","BTCF0:USTF0",1617639771087,2.30143126,59001.0,59000.0,0.15655506]
["bitfinex-derivatives","BTCF0:USTF0",1617639771588,2.30143126,59001.0,59000.0,3.22605506]
["bitfinex-derivatives","BTCF0:USTF0",1617639771987,1.94089638,59001.0,59000.0,3.22605506]
["bitfinex-derivatives","BTCF0:USTF0",1617639772187,1.83363983,59001.0,59000.0,4.22605506]
["bitfinex-derivatives","BTCF0:USTF0",1617639772388,1.73342983,59001.0,59000.0,4.32760506]
["bitfinex-derivatives","BTCF0:USTF0",1617639772591,1.58202983,59001.0,59000.0,4.37800506]
["bitfinex-derivatives","BTCF0:USTF0",1617639772791,0.17275559,59001.0,59000.0,4.37800506]
["bitfinex-derivatives","BTCF0:USTF0",1617639772989,0.17275559,59001.0,59000.0,4.57800506]
["bitfinex-derivatives","BTCF0:USTF0",1617639773391,0.17275559,59001.0,59000.0,3.57800506]
["bitfinex-derivatives","BTCF0:USTF0",1617639773593,0.43916811,59009.0,59000.0,10.01634321]
["bitfinex-derivatives","BTCF0:USTF0",1617639773991,0.37196811,59009.0,59001.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639774193,0.43914254,59013.0,59002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617639774392,0.43914254,59013.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639774593,0.55888111,59030.0,59012.0,1.52235573]
["bitfinex-derivatives","BTCF0:USTF0",1617639774991,0.55888111,59030.0,59029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639775796,0.5588798,59031.0,59029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639775993,0.0511,59030.0,59029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639776195,0.5588798,59031.0,59029.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617639776596,0.55886409,59030.0,59016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639776795,3.92776409,59030.0,59013.0,0.35782866]
["bitfinex-derivatives","BTCF0:USTF0",1617639776996,3.92776409,59030.0,59022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639777194,3.92776409,59030.0,59009.0,1.35799457]
["bitfinex-derivatives","BTCF0:USTF0",1617639777195,3.92776409,59030.0,59009.0,0.35799457]
["bitfinex-derivatives","BTCF0:USTF0",1617639777394,0.2,59029.0,59009.0,0.35799457]
["bitfinex-derivatives","BTCF0:USTF0",1617639777595,0.55888994,59024.0,59007.0,0.3581435]
["bitfinex-derivatives","BTCF0:USTF0",1617639777995,0.20840114,59029.0,58987.0,0.55711211]
["bitfinex-derivatives","BTCF0:USTF0",1617639777996,0.55890768,59023.0,59009.0,0.29851339]
["bitfinex-derivatives","BTCF0:USTF0",1617639778396,0.55890768,59023.0,59010.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617639778801,0.20840114,59029.0,59013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639778802,0.55890782,59022.0,59013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639778997,0.55890782,59022.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639779197,0.55890828,59023.0,59019.0,3.6111]
["bitfinex-derivatives","BTCF0:USTF0",1617639780298,0.75890828,59023.0,59019.0,3.6111]
["bitfinex-derivatives","BTCF0:USTF0",1617639780898,0.10725655,59020.0,59019.0,3.6111]
["bitfinex-derivatives","BTCF0:USTF0",1617639781099,0.22549655,59020.0,59019.0,3.6111]
["bitfinex-derivatives","BTCF0:USTF0",1617639782099,0.22549655,59020.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639782299,0.78436363,59020.0,59007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639782500,0.2,59019.0,59006.0,0.29938166]
["bitfinex-derivatives","BTCF0:USTF0",1617639782702,0.55861946,59018.0,59004.0,0.29938364]
["bitfinex-derivatives","BTCF0:USTF0",1617639782901,0.10725655,59005.0,59004.0,0.29938364]
["bitfinex-derivatives","BTCF0:USTF0",1617639783101,0.10725655,59005.0,58998.0,0.2989336]
["bitfinex-derivatives","BTCF0:USTF0",1617639783102,0.30725655,59005.0,58998.0,0.2989336]
["bitfinex-derivatives","BTCF0:USTF0",1617639783704,0.30725655,59005.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639784502,0.30725655,59005.0,58998.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617639784704,0.30725655,59005.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639784905,0.10725655,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639785705,0.10725655,58998.0,58997.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617639785905,0.10725655,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639786906,0.15765655,58998.0,58997.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617639787108,0.10725655,58998.0,58997.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617639789608,0.15805655,58998.0,58997.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617639790408,0.10725655,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639791409,0.10725655,58998.0,58997.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617639792208,0.25444655,58998.0,58997.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617639793309,0.25444655,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639794311,0.25444655,58998.0,58997.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617639794512,0.30444655,58998.0,58997.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617639794712,1.18680062,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639795113,1.18680062,58998.0,58986.0,0.29898106]
["bitfinex-derivatives","BTCF0:USTF0",1617639795515,0.43612235,58990.0,58986.0,0.29898106]
["bitfinex-derivatives","BTCF0:USTF0",1617639796116,0.43585717,58989.0,58985.0,0.29913699]
["bitfinex-derivatives","BTCF0:USTF0",1617639796515,0.43596879,58990.0,58986.0,0.29913712]
["bitfinex-derivatives","BTCF0:USTF0",1617639797119,0.43596879,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639797320,0.49602254,58994.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639797717,0.22961611,59006.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639797718,0.43668136,58990.0,58989.0,0.40668159]
["bitfinex-derivatives","BTCF0:USTF0",1617639798121,0.43671205,58991.0,58989.0,0.40668159]
["bitfinex-derivatives","BTCF0:USTF0",1617639798321,0.43671205,58991.0,58989.0,1.40668159]
["bitfinex-derivatives","BTCF0:USTF0",1617639798521,0.43671205,58991.0,58989.0,0.40668159]
["bitfinex-derivatives","BTCF0:USTF0",1617639798720,0.43681729,58992.0,58990.0,1.35950653]
["bitfinex-derivatives","BTCF0:USTF0",1617639799122,0.43666451,58993.0,58991.0,1.35950475]
["bitfinex-derivatives","BTCF0:USTF0",1617639799621,0.43673182,58994.0,58992.0,0.35949793]
["bitfinex-derivatives","BTCF0:USTF0",1617639799819,0.43673182,58994.0,58993.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617639800020,0.43700474,58996.0,58993.0,0.70900543]
["bitfinex-derivatives","BTCF0:USTF0",1617639800221,0.43700474,58996.0,58993.0,1.70900543]
["bitfinex-derivatives","BTCF0:USTF0",1617639800421,0.43700474,58996.0,58995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639800622,0.43706725,58997.0,58996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639801022,0.43706725,58997.0,58996.0,1.40666287]
["bitfinex-derivatives","BTCF0:USTF0",1617639801222,0.49659102,59002.0,58996.0,1.40666287]
["bitfinex-derivatives","BTCF0:USTF0",1617639801421,0.43701258,58997.0,58996.0,1.40666287]
["bitfinex-derivatives","BTCF0:USTF0",1617639801624,0.43701258,58997.0,58996.0,0.40666287]
["bitfinex-derivatives","BTCF0:USTF0",1617639803222,0.43701258,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639803722,0.43701258,58997.0,58996.0,0.4066657]
["bitfinex-derivatives","BTCF0:USTF0",1617639804122,0.43701258,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639804524,0.43701258,58997.0,58996.0,0.40666701]
["bitfinex-derivatives","BTCF0:USTF0",1617639804723,0.43701258,58997.0,58996.0,0.45796701]
["bitfinex-derivatives","BTCF0:USTF0",1617639805124,0.43701258,58997.0,58996.0,1.45796701]
["bitfinex-derivatives","BTCF0:USTF0",1617639805323,0.48831258,58997.0,58996.0,1.45796701]
["bitfinex-derivatives","BTCF0:USTF0",1617639805525,0.0513,58997.0,58996.0,1.45796701]
["bitfinex-derivatives","BTCF0:USTF0",1617639805926,0.0513,58997.0,58996.0,0.45796701]
["bitfinex-derivatives","BTCF0:USTF0",1617639806125,0.4370788,58999.0,58996.0,0.76597021]
["bitfinex-derivatives","BTCF0:USTF0",1617639806325,0.4370788,58999.0,58996.0,1.76597021]
["bitfinex-derivatives","BTCF0:USTF0",1617639806525,0.4370788,58999.0,58998.0,0.29941352]
["bitfinex-derivatives","BTCF0:USTF0",1617639806725,0.4370788,58999.0,58998.0,4.66851352]
["bitfinex-derivatives","BTCF0:USTF0",1617639807028,0.43711375,59000.0,58998.0,4.66851352]
["bitfinex-derivatives","BTCF0:USTF0",1617639807426,0.43711375,59000.0,58999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639807626,0.49666656,59005.0,58999.0,1.29941218]
["bitfinex-derivatives","BTCF0:USTF0",1617639807825,0.0515,59004.0,58999.0,0.29941218]
["bitfinex-derivatives","BTCF0:USTF0",1617639808026,0.43704556,59000.0,58999.0,0.29941218]
["bitfinex-derivatives","BTCF0:USTF0",1617639808627,0.43704556,59000.0,58999.0,1.29941218]
["bitfinex-derivatives","BTCF0:USTF0",1617639808829,0.43704556,59000.0,58999.0,0.29941218]
["bitfinex-derivatives","BTCF0:USTF0",1617639809227,0.43704556,59000.0,58999.0,1.29941218]
["bitfinex-derivatives","BTCF0:USTF0",1617639809827,0.43704556,59000.0,58999.0,0.35051218]
["bitfinex-derivatives","BTCF0:USTF0",1617639810027,0.43704556,59000.0,58999.0,0.29941218]
["bitfinex-derivatives","BTCF0:USTF0",1617639810926,0.43704556,59000.0,58999.0,1.29941218]
["bitfinex-derivatives","BTCF0:USTF0",1617639811527,0.43704556,59000.0,58999.0,0.29941218]
["bitfinex-derivatives","BTCF0:USTF0",1617639812131,0.43704556,59000.0,58998.0,0.29950083]
["bitfinex-derivatives","BTCF0:USTF0",1617639812329,0.49666763,59003.0,58998.0,0.29950083]
["bitfinex-derivatives","BTCF0:USTF0",1617639812530,3.84533329,59000.0,58999.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617639812931,3.84533329,59000.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639813130,0.10725655,58997.0,58996.0,0.40676947]
["bitfinex-derivatives","BTCF0:USTF0",1617639813531,0.54396077,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639815133,1.04015407,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639815533,0.54396077,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639816134,1.04034082,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639816435,0.54396077,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639816636,0.54396077,58997.0,58996.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617639817236,0.67459077,58997.0,58996.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617639817636,0.67459077,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639818237,0.54396077,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639818437,0.43670422,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639818640,0.43670422,58997.0,58996.0,4.67844486]
["bitfinex-derivatives","BTCF0:USTF0",1617639819042,0.43670422,58997.0,58996.0,4.72974486]
["bitfinex-derivatives","BTCF0:USTF0",1617639819442,0.43670422,58997.0,58996.0,5.03795192]
["bitfinex-derivatives","BTCF0:USTF0",1617639819844,0.43742196,58998.0,58996.0,5.03795192]
["bitfinex-derivatives","BTCF0:USTF0",1617639820243,0.43742196,58998.0,58996.0,4.03795192]
["bitfinex-derivatives","BTCF0:USTF0",1617639820445,0.43742196,58998.0,58997.0,0.71904561]
["bitfinex-derivatives","BTCF0:USTF0",1617639820645,0.43742196,58998.0,58997.0,1.71904561]
["bitfinex-derivatives","BTCF0:USTF0",1617639820844,0.0505,58999.0,58997.0,0.71904561]
["bitfinex-derivatives","BTCF0:USTF0",1617639821250,0.43736365,58998.0,58997.0,0.41951512]
["bitfinex-derivatives","BTCF0:USTF0",1617639821443,0.43736365,58998.0,58997.0,1.41951512]
["bitfinex-derivatives","BTCF0:USTF0",1617639821644,0.43735897,58999.0,58997.0,1.71904446]
["bitfinex-derivatives","BTCF0:USTF0",1617639822044,0.43735897,58999.0,58998.0,0.71904582]
["bitfinex-derivatives","BTCF0:USTF0",1617639822644,0.2477028,59002.0,58998.0,1.71904582]
["bitfinex-derivatives","BTCF0:USTF0",1617639822645,0.43744822,59000.0,58998.0,1.71904582]
["bitfinex-derivatives","BTCF0:USTF0",1617639823045,0.43744822,59000.0,58999.0,0.35960238]
["bitfinex-derivatives","BTCF0:USTF0",1617639823246,0.43744822,59000.0,58999.0,3.01650238]
["bitfinex-derivatives","BTCF0:USTF0",1617639823447,0.43777428,59004.0,58999.0,4.31583219]
["bitfinex-derivatives","BTCF0:USTF0",1617639823647,0.43777428,59004.0,59000.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617639823846,0.49772469,59014.0,59003.0,0.65886865]
["bitfinex-derivatives","BTCF0:USTF0",1617639824245,0.49772469,59014.0,59003.0,1.65886865]
["bitfinex-derivatives","BTCF0:USTF0",1617639824445,0.49804738,59016.0,59011.0,1.29947487]
["bitfinex-derivatives","BTCF0:USTF0",1617639824645,0.49804738,59016.0,59011.0,1.44761487]
["bitfinex-derivatives","BTCF0:USTF0",1617639824848,0.49811609,59018.0,59011.0,1.80698407]
["bitfinex-derivatives","BTCF0:USTF0",1617639825248,0.49811609,59018.0,59011.0,0.97430742]
["bitfinex-derivatives","BTCF0:USTF0",1617639825649,0.49791883,59016.0,59011.0,0.61493822]
["bitfinex-derivatives","BTCF0:USTF0",1617639826248,3.18965655,59019.0,59011.0,0.61493822]
["bitfinex-derivatives","BTCF0:USTF0",1617639826249,0.49763718,59015.0,59011.0,0.55487142]
["bitfinex-derivatives","BTCF0:USTF0",1617639826448,0.49763718,59015.0,59011.0,1.55487142]
["bitfinex-derivatives","BTCF0:USTF0",1617639826649,0.24193087,59018.0,59011.0,1.55487142]
["bitfinex-derivatives","BTCF0:USTF0",1617639827248,0.5125,59012.0,59011.0,1.60577142]
["bitfinex-derivatives","BTCF0:USTF0",1617639827449,0.4612,59012.0,59011.0,0.55487142]
["bitfinex-derivatives","BTCF0:USTF0",1617639827851,0.4612,59012.0,59011.0,1.55487142]
["bitfinex-derivatives","BTCF0:USTF0",1617639831252,0.5121,59012.0,59011.0,1.55487142]
["bitfinex-derivatives","BTCF0:USTF0",1617639831452,0.5121,59012.0,59011.0,0.55487142]
["bitfinex-derivatives","BTCF0:USTF0",1617639831654,0.4612,59012.0,59011.0,0.40673142]
["bitfinex-derivatives","BTCF0:USTF0",1617639831854,0.4612,59012.0,59011.0,1.40673142]
["bitfinex-derivatives","BTCF0:USTF0",1617639832454,0.4612,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639832655,0.5113,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639833454,0.4612,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639834256,0.95941326,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639834454,1.01041326,59012.0,59011.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617639834854,0.95941326,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639835455,0.4612,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639835856,0.512,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639836657,0.4612,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639837457,0.4612,59012.0,59011.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639837859,0.4612,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639838059,0.4612,59012.0,59011.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639838258,0.5124,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639838657,0.5124,59012.0,59011.0,1.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617639838859,0.5124,59012.0,59011.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617639839059,0.5124,59012.0,59011.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639839258,0.65802,59012.0,59011.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639839861,0.60682,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639840061,0.60682,59012.0,59011.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617639840262,0.60682,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639840464,0.4612,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639841363,0.4612,59012.0,59011.0,1.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617639842564,0.4612,59012.0,59011.0,1.45732536]
["bitfinex-derivatives","BTCF0:USTF0",1617639842773,0.49835684,59023.0,59022.0,2.3761775]
["bitfinex-derivatives","BTCF0:USTF0",1617639842973,0.49834945,59025.0,59022.0,2.3761775]
["bitfinex-derivatives","BTCF0:USTF0",1617639843165,0.49834945,59025.0,59022.0,3.3761775]
["bitfinex-derivatives","BTCF0:USTF0",1617639843364,0.49806866,59027.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639843565,0.49806866,59027.0,59024.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639843767,0.43831093,59025.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639844469,0.43831093,59025.0,59024.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639845570,0.43831093,59025.0,59024.0,3.71965655]
["bitfinex-derivatives","BTCF0:USTF0",1617639845769,1.28699914,59047.0,59024.0,3.71965655]
["bitfinex-derivatives","BTCF0:USTF0",1617639845770,0.43828382,59028.0,59024.0,3.71965655]
["bitfinex-derivatives","BTCF0:USTF0",1617639846169,0.43827397,59031.0,59029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639846569,0.43827397,59031.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639846770,0.43827397,59031.0,59030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639846971,0.38564835,59032.0,59030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639847170,0.23304835,59032.0,59030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639847372,1.04024347,59047.0,59022.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1617639847373,0.49798017,59041.0,59036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639847571,0.49798017,59041.0,59036.0,1.13709]
["bitfinex-derivatives","BTCF0:USTF0",1617639847772,0.49798017,59041.0,59036.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1617639847971,0.4825,59047.0,59036.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1617639847972,0.49797044,59046.0,59040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639848374,0.4825,59047.0,59046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639848774,0.4825,59047.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639848975,0.4825,59047.0,59046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639849375,0.4825,59047.0,59046.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639852181,0.98042809,59047.0,59046.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639852581,0.98042809,59047.0,59046.0,4.03975655]
["bitfinex-derivatives","BTCF0:USTF0",1617639852782,0.98042809,59047.0,59046.0,3.03975655]
["bitfinex-derivatives","BTCF0:USTF0",1617639853583,0.4825,59047.0,59046.0,3.03975655]
["bitfinex-derivatives","BTCF0:USTF0",1617639853781,0.4825,59047.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639854582,0.64217,59047.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639854984,0.87472959,59047.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639855182,0.87472959,59047.0,59046.0,2.87125655]
["bitfinex-derivatives","BTCF0:USTF0",1617639855383,0.64217,59047.0,59046.0,2.87125655]
["bitfinex-derivatives","BTCF0:USTF0",1617639855785,0.4825,59047.0,59046.0,2.87125655]
["bitfinex-derivatives","BTCF0:USTF0",1617639857988,0.5335,59047.0,59046.0,2.87125655]
["bitfinex-derivatives","BTCF0:USTF0",1617639858189,0.4825,59047.0,59046.0,2.87125655]
["bitfinex-derivatives","BTCF0:USTF0",1617639861691,0.5327,59047.0,59046.0,2.87125655]
["bitfinex-derivatives","BTCF0:USTF0",1617639862592,0.4825,59047.0,59046.0,2.87125655]
["bitfinex-derivatives","BTCF0:USTF0",1617639862794,0.4825,59047.0,59046.0,3.87125655]
["bitfinex-derivatives","BTCF0:USTF0",1617639863395,0.4825,59047.0,59046.0,2.87125655]
["bitfinex-derivatives","BTCF0:USTF0",1617639864195,0.4825,59047.0,59046.0,3.87125655]
["bitfinex-derivatives","BTCF0:USTF0",1617639865197,0.4825,59047.0,59046.0,2.87125655]
["bitfinex-derivatives","BTCF0:USTF0",1617639865597,0.4825,59047.0,59046.0,3.87125655]
["bitfinex-derivatives","BTCF0:USTF0",1617639865797,0.5339,59047.0,59046.0,3.87125655]
["bitfinex-derivatives","BTCF0:USTF0",1617639866000,0.60251939,59061.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639866198,0.60251939,59061.0,59060.0,2.7616]
["bitfinex-derivatives","BTCF0:USTF0",1617639866599,0.10725655,59061.0,59060.0,2.76059925]
["bitfinex-derivatives","BTCF0:USTF0",1617639866799,0.60243891,59061.0,59060.0,2.76059925]
["bitfinex-derivatives","BTCF0:USTF0",1617639867601,0.54302886,59061.0,59060.0,2.8678558]
["bitfinex-derivatives","BTCF0:USTF0",1617639867801,0.54302886,59061.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639869604,0.54302886,59061.0,59060.0,3.22415655]
["bitfinex-derivatives","BTCF0:USTF0",1617639872305,0.10725655,59061.0,59060.0,3.22415655]
["bitfinex-derivatives","BTCF0:USTF0",1617639872706,0.54298985,59061.0,59060.0,3.22415655]
["bitfinex-derivatives","BTCF0:USTF0",1617639873307,0.10725655,59061.0,59060.0,3.22415655]
["bitfinex-derivatives","BTCF0:USTF0",1617639873505,0.10725655,59061.0,59060.0,3.27505655]
["bitfinex-derivatives","BTCF0:USTF0",1617639873706,0.10725655,59061.0,59060.0,3.22415655]
["bitfinex-derivatives","BTCF0:USTF0",1617639874905,0.10725655,59061.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639876307,0.54362827,59061.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639876509,0.54362827,59061.0,59060.0,2.98885655]
["bitfinex-derivatives","BTCF0:USTF0",1617639876906,0.54362827,59061.0,59060.0,2.93875655]
["bitfinex-derivatives","BTCF0:USTF0",1617639877906,0.54362827,59061.0,59060.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617639878107,0.54362827,59061.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639879007,0.54362827,59061.0,59060.0,3.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617639880508,0.10725655,59061.0,59060.0,3.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617639881309,0.10725655,59061.0,59060.0,3.61355655]
["bitfinex-derivatives","BTCF0:USTF0",1617639883313,0.10725655,59061.0,59060.0,3.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617639883513,0.43630386,59064.0,59060.0,3.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617639883914,0.43630386,59064.0,59061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639884216,0.43630222,59065.0,59060.0,2.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617639884417,0.43630222,59065.0,59061.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617639885016,0.43630222,59065.0,59061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639885817,0.43630222,59065.0,59060.0,3.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617639886018,0.43630251,59064.0,59061.0,1.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617639886417,0.43660072,59063.0,59061.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617639886617,0.43660072,59063.0,59062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639886819,0.43658268,59064.0,59062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639888119,0.43658268,59064.0,59061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639888520,0.43658268,59064.0,59060.0,2.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617639888521,0.43658268,59064.0,59060.0,3.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617639888921,0.43658268,59064.0,59060.0,2.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617639889121,0.43657884,59065.0,59060.0,2.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617639889521,0.43657449,59064.0,59060.0,2.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617639889923,0.43657421,59065.0,59060.0,2.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617639890323,0.43657335,59064.0,59060.0,3.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617639890522,0.43657335,59064.0,59060.0,2.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617639891325,0.43657889,59065.0,59060.0,2.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617639891832,0.43657425,59064.0,59061.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617639892029,0.43657425,59064.0,59060.0,2.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617639892227,0.43657551,59065.0,59060.0,2.56345655]
["bitfinex-derivatives","BTCF0:USTF0",1617639892829,0.43657551,59065.0,59062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639893228,0.43657551,59065.0,59064.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617639893630,0.4365673,59066.0,59064.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617639893829,0.4365673,59066.0,59065.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617639894030,0.4365673,59066.0,59064.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617639894931,0.4365673,59066.0,59065.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617639896433,0.43656619,59067.0,59065.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617639896833,0.43656619,59067.0,59064.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617639897436,0.93729153,59065.0,59064.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617639897835,0.93729153,59065.0,59064.0,2.5914]
["bitfinex-derivatives","BTCF0:USTF0",1617639898835,0.93729153,59065.0,59064.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617639899837,0.93729153,59065.0,59064.0,2.5911]
["bitfinex-derivatives","BTCF0:USTF0",1617639900237,0.93729153,59065.0,59064.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617639901239,0.93729153,59065.0,59064.0,2.5912]
["bitfinex-derivatives","BTCF0:USTF0",1617639902440,0.93729153,59065.0,59064.0,3.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617639902941,0.93729153,59065.0,59064.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617639903142,0.93729153,59065.0,59064.0,3.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617639903442,0.93729153,59065.0,59064.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617639903643,0.93729153,59065.0,59064.0,2.5915]
["bitfinex-derivatives","BTCF0:USTF0",1617639903843,0.93729153,59065.0,59064.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617639904043,0.93729153,59065.0,59064.0,3.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617639904944,0.93729153,59065.0,59064.0,2.5922]
["bitfinex-derivatives","BTCF0:USTF0",1617639905543,0.93729153,59065.0,59064.0,3.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617639905745,0.93729153,59065.0,59064.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617639905944,0.93729153,59065.0,59063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639906145,3.1427,59064.0,59057.0,0.2981916]
["bitfinex-derivatives","BTCF0:USTF0",1617639906543,0.93729153,59065.0,59057.0,0.2981916]
["bitfinex-derivatives","BTCF0:USTF0",1617639906744,0.55808674,59069.0,59064.0,2.5697]
["bitfinex-derivatives","BTCF0:USTF0",1617639906944,0.55808674,59069.0,59062.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1617639907145,0.43851447,59065.0,59064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639907345,0.43851447,59065.0,59064.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617639907746,0.43851447,59065.0,59064.0,4.42085655]
["bitfinex-derivatives","BTCF0:USTF0",1617639907949,0.438438,59069.0,59064.0,4.71869085]
["bitfinex-derivatives","BTCF0:USTF0",1617639908348,0.43841554,59072.0,59064.0,4.07576567]
["bitfinex-derivatives","BTCF0:USTF0",1617639908748,0.43841554,59072.0,59064.0,9.07576567]
["bitfinex-derivatives","BTCF0:USTF0",1617639908948,0.43841068,59073.0,59071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639909348,0.43840876,59074.0,59071.0,0.29743197]
["bitfinex-derivatives","BTCF0:USTF0",1617639909749,0.87672173,59103.0,59069.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617639909750,0.43742124,59078.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639909949,0.43742124,59078.0,59073.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639910150,0.43742041,59079.0,59073.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639910350,0.43742041,59079.0,59077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639910553,0.43742041,59079.0,59078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639911652,0.43742041,59079.0,59078.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617639911853,0.43742041,59079.0,59078.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617639912253,0.43742041,59079.0,59078.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617639912454,0.43742041,59079.0,59078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639912954,0.43742554,59080.0,59078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639913454,0.43742768,59079.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639914056,0.10725655,59100.0,59078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639914057,0.43731844,59080.0,59078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639914457,0.43731844,59080.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639914858,0.43730557,59081.0,59079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639915260,0.43730674,59082.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639915860,0.43730674,59082.0,59081.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639917259,0.43730674,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639917660,0.43730674,59082.0,59081.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639918662,0.43730674,59082.0,59081.0,1.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617639919061,0.43730674,59082.0,59081.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617639919261,0.43730674,59082.0,59081.0,1.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617639919761,0.43730674,59082.0,59081.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639921661,0.55653178,59097.0,59081.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639921861,0.49691685,59088.0,59081.0,1.12976]
["bitfinex-derivatives","BTCF0:USTF0",1617639922063,0.49691685,59088.0,59087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639922663,0.93421567,59088.0,59087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639923866,0.93421567,59088.0,59087.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639924467,0.93421567,59088.0,59087.0,1.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617639924667,0.93421567,59088.0,59087.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639925369,0.43729882,59088.0,59087.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639925769,0.93436143,59088.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639926168,0.93436143,59088.0,59087.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639927169,0.93436143,59088.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639927369,3.97656143,59088.0,59071.0,0.29686033]
["bitfinex-derivatives","BTCF0:USTF0",1617639927568,4.13159143,59088.0,59071.0,0.29686033]
["bitfinex-derivatives","BTCF0:USTF0",1617639927968,5.63159143,59088.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639928169,0.49708906,59084.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639928570,0.43746087,59079.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639929169,0.48836087,59079.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639929369,0.48836087,59079.0,59078.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617639929568,0.43746087,59079.0,59078.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617639929769,0.43746087,59079.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639930671,0.43746087,59079.0,59078.0,3.41495655]
["bitfinex-derivatives","BTCF0:USTF0",1617639933171,0.43746087,59079.0,59078.0,4.41495655]
["bitfinex-derivatives","BTCF0:USTF0",1617639933369,0.43746087,59079.0,59078.0,3.41495655]
["bitfinex-derivatives","BTCF0:USTF0",1617639934070,0.43746087,59079.0,59078.0,4.41495655]
["bitfinex-derivatives","BTCF0:USTF0",1617639934470,0.43746087,59079.0,59078.0,3.41495655]
["bitfinex-derivatives","BTCF0:USTF0",1617639934870,0.43746087,59079.0,59078.0,3.46565655]
["bitfinex-derivatives","BTCF0:USTF0",1617639935271,0.43746087,59079.0,59078.0,3.41495655]
["bitfinex-derivatives","BTCF0:USTF0",1617639935471,0.43746087,59079.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639936071,0.43746087,59079.0,59068.0,0.29749988]
["bitfinex-derivatives","BTCF0:USTF0",1617639936874,0.43805161,59071.0,59065.0,0.29779014]
["bitfinex-derivatives","BTCF0:USTF0",1617639937270,0.49777235,59077.0,59065.0,0.29779014]
["bitfinex-derivatives","BTCF0:USTF0",1617639937471,0.49777235,59077.0,59064.0,2.7065]
["bitfinex-derivatives","BTCF0:USTF0",1617639937472,0.43806355,59070.0,59064.0,3.0043343]
["bitfinex-derivatives","BTCF0:USTF0",1617639938072,0.43806355,59070.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639939975,0.5453201,59070.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639943178,0.54532957,59070.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639944380,0.54532957,59070.0,59060.0,0.29804959]
["bitfinex-derivatives","BTCF0:USTF0",1617639944583,1.5,59069.0,59058.0,0.29819895]
["bitfinex-derivatives","BTCF0:USTF0",1617639944982,0.43811439,59060.0,59054.0,0.29848135]
["bitfinex-derivatives","BTCF0:USTF0",1617639945181,0.58277439,59060.0,59054.0,0.29848135]
["bitfinex-derivatives","BTCF0:USTF0",1617639945580,0.58277439,59060.0,59051.0,0.35817762]
["bitfinex-derivatives","BTCF0:USTF0",1617639945581,0.43810302,59056.0,59051.0,0.29864834]
["bitfinex-derivatives","BTCF0:USTF0",1617639945980,1.93810302,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639946581,0.43810302,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639947982,0.54535957,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639948383,0.10725655,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639948784,0.15775655,59056.0,59055.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617639949485,0.10725655,59056.0,59055.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617639949885,0.10725655,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639950791,0.10725655,59056.0,59055.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617639950993,0.10725655,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639951194,0.10725655,59056.0,59055.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639952192,0.10725655,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639956591,0.10725655,59056.0,59055.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639956792,0.10725655,59056.0,59055.0,4.63965655]
["bitfinex-derivatives","BTCF0:USTF0",1617639957393,0.10725655,59056.0,59055.0,4.93802236]
["bitfinex-derivatives","BTCF0:USTF0",1617639957693,0.43783501,59063.0,59055.0,4.93802236]
["bitfinex-derivatives","BTCF0:USTF0",1617639958098,0.43783501,59063.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639958296,0.43793497,59065.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639958494,0.43793497,59065.0,59062.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639958700,0.43790871,59067.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639959097,1.02311122,59082.0,59062.0,0.40539019]
["bitfinex-derivatives","BTCF0:USTF0",1617639959098,0.43788791,59069.0,59062.0,0.40539019]
["bitfinex-derivatives","BTCF0:USTF0",1617639959298,0.43788791,59069.0,59066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639959497,0.43788791,59069.0,59066.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617639959700,0.43787813,59070.0,59068.0,1.10502]
["bitfinex-derivatives","BTCF0:USTF0",1617639960098,0.43787813,59070.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639960499,0.43787813,59070.0,59069.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639962304,0.43788142,59071.0,59069.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639962701,0.43788142,59071.0,59070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639962902,0.43787991,59072.0,59070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639963303,0.43787991,59072.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639963304,0.43786023,59073.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639963702,0.43785882,59076.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639963901,0.43785882,59076.0,59072.0,3.8231]
["bitfinex-derivatives","BTCF0:USTF0",1617639964102,0.43785882,59076.0,59075.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639965403,0.96335354,59082.0,59075.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639965404,0.43785582,59077.0,59075.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639965803,0.43785582,59077.0,59075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639966003,0.43785582,59077.0,59075.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639966204,0.4658,59082.0,59075.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639966205,0.43784891,59076.0,59075.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639967004,0.43784827,59077.0,59075.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639967704,0.43784827,59077.0,59076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639967904,0.43784827,59077.0,59076.0,3.5671]
["bitfinex-derivatives","BTCF0:USTF0",1617639968106,0.43783661,59078.0,59076.0,3.5671]
["bitfinex-derivatives","BTCF0:USTF0",1617639968307,0.43783661,59078.0,59077.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1617639968506,0.4658,59082.0,59077.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1617639968507,0.43782941,59080.0,59078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639968907,0.43782941,59080.0,59077.0,1.20724]
["bitfinex-derivatives","BTCF0:USTF0",1617639969107,0.43782941,59080.0,59077.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1617639969307,0.43781332,59081.0,59077.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1617639969707,0.90341945,59082.0,59077.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1617639970009,0.90341945,59082.0,59080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639970207,0.95491945,59082.0,59081.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639970408,0.95491945,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639970608,0.95491945,59082.0,59081.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639970809,0.90341945,59082.0,59081.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639971010,0.4658,59082.0,59081.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639972011,0.4658,59082.0,59081.0,1.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617639973411,0.4658,59082.0,59081.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639975015,0.4658,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639975413,0.59024,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639975815,1.02759473,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639976215,1.13485128,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639978417,1.13485128,59082.0,59066.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617639978418,1.63187544,59082.0,59066.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617639979317,0.43739996,59076.0,59066.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1617639980219,0.43739996,59076.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639981522,0.43740932,59075.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639982221,0.54466587,59075.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639986033,0.43740932,59075.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639986935,0.4376412,59077.0,59074.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639987337,0.4658,59082.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639987338,0.43763493,59080.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639987739,0.43763493,59080.0,59076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639987938,0.43763493,59080.0,59079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639989241,0.43763493,59080.0,59078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639989442,0.43763493,59080.0,59079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639989741,0.43763493,59080.0,59078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639990142,0.43763493,59080.0,59079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639990343,0.43763493,59080.0,59077.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617639990543,0.4658,59082.0,59077.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617639990544,0.90342627,59082.0,59077.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617639990746,0.90342627,59082.0,59080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639990944,0.90342627,59082.0,59077.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617639991145,1.02864627,59082.0,59075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639991345,1.02864627,59082.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639991346,0.0509,59081.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639991546,0.43762917,59081.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639991949,0.43763427,59078.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639992246,0.54489082,59078.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639992646,0.0514,59077.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639992848,0.43763367,59077.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639993050,0.43763367,59077.0,59068.0,0.29736194]
["bitfinex-derivatives","BTCF0:USTF0",1617639993253,0.10725655,59078.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617639993254,3.5767,59074.0,59067.0,0.29745171]
["bitfinex-derivatives","BTCF0:USTF0",1617639993852,0.43766999,59072.0,59063.0,0.29757952]
["bitfinex-derivatives","BTCF0:USTF0",1617639994255,0.43767302,59071.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639994656,0.43767302,59071.0,59066.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617639995656,0.43773498,59072.0,59066.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617639996056,0.43773498,59072.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639996256,0.10725655,59066.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617639996856,0.10725655,59066.0,59065.0,3.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617639997057,0.10725655,59066.0,59065.0,4.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617639997256,0.10725655,59066.0,59065.0,4.48045655]
["bitfinex-derivatives","BTCF0:USTF0",1617639997758,0.10725655,59066.0,59065.0,4.7769174]
["bitfinex-derivatives","BTCF0:USTF0",1617639997957,0.10725655,59066.0,59065.0,3.7769174]
["bitfinex-derivatives","BTCF0:USTF0",1617639998157,0.10725655,59066.0,59065.0,3.7259174]
["bitfinex-derivatives","BTCF0:USTF0",1617639998959,0.10725655,59066.0,59065.0,3.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617639999160,0.10725655,59066.0,59065.0,3.47995655]
["bitfinex-derivatives","BTCF0:USTF0",1617639999361,0.10725655,59066.0,59065.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617639999960,0.10725655,59066.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640003163,0.10725655,59066.0,59065.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640003565,0.10725655,59066.0,59065.0,1.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617640003763,0.10725655,59066.0,59065.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640005465,2.8323,59070.0,59065.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640005765,2.8323,59070.0,59065.0,0.4033676]
["bitfinex-derivatives","BTCF0:USTF0",1617640005967,2.8323,59070.0,59069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640006168,2.8323,59070.0,59065.0,0.4033676]
["bitfinex-derivatives","BTCF0:USTF0",1617640006169,2.8323,59070.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640006367,0.10725655,59068.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640006568,0.26995655,59068.0,59067.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617640006768,0.26995655,59068.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640006966,0.26995655,59068.0,59067.0,3.4126]
["bitfinex-derivatives","BTCF0:USTF0",1617640007367,0.70859747,59068.0,59067.0,3.4126]
["bitfinex-derivatives","BTCF0:USTF0",1617640009970,0.70859747,59068.0,59067.0,3.70973395]
["bitfinex-derivatives","BTCF0:USTF0",1617640010372,0.26995655,59068.0,59067.0,3.70973395]
["bitfinex-derivatives","BTCF0:USTF0",1617640010771,0.26995655,59068.0,59067.0,3.76073395]
["bitfinex-derivatives","BTCF0:USTF0",1617640010971,0.26995655,59068.0,59067.0,3.70973395]
["bitfinex-derivatives","BTCF0:USTF0",1617640011571,0.10725655,59068.0,59067.0,3.70973395]
["bitfinex-derivatives","BTCF0:USTF0",1617640011974,0.10725655,59068.0,59067.0,3.76023395]
["bitfinex-derivatives","BTCF0:USTF0",1617640012174,0.10725655,59068.0,59067.0,3.70973395]
["bitfinex-derivatives","BTCF0:USTF0",1617640012573,0.27044655,59068.0,59067.0,3.70973395]
["bitfinex-derivatives","BTCF0:USTF0",1617640013173,0.27044655,59068.0,59067.0,3.75983395]
["bitfinex-derivatives","BTCF0:USTF0",1617640013373,0.27044655,59068.0,59067.0,3.70973395]
["bitfinex-derivatives","BTCF0:USTF0",1617640014777,0.27044655,59068.0,59067.0,4.70973395]
["bitfinex-derivatives","BTCF0:USTF0",1617640014975,0.10725655,59068.0,59067.0,3.70973395]
["bitfinex-derivatives","BTCF0:USTF0",1617640016177,0.24109655,59068.0,59067.0,3.70973395]
["bitfinex-derivatives","BTCF0:USTF0",1617640016778,0.24109655,59068.0,59067.0,4.70973395]
["bitfinex-derivatives","BTCF0:USTF0",1617640016977,0.24109655,59068.0,59067.0,3.76093395]
["bitfinex-derivatives","BTCF0:USTF0",1617640017378,0.24109655,59068.0,59067.0,3.70973395]
["bitfinex-derivatives","BTCF0:USTF0",1617640017577,0.24109655,59068.0,59067.0,4.70973395]
["bitfinex-derivatives","BTCF0:USTF0",1617640017578,0.10725655,59068.0,59067.0,4.70973395]
["bitfinex-derivatives","BTCF0:USTF0",1617640017779,0.10725655,59068.0,59067.0,3.70973395]
["bitfinex-derivatives","BTCF0:USTF0",1617640017980,0.54632297,59068.0,59067.0,4.06548484]
["bitfinex-derivatives","BTCF0:USTF0",1617640018179,0.54632297,59068.0,59067.0,5.06548484]
["bitfinex-derivatives","BTCF0:USTF0",1617640018379,0.54632297,59068.0,59067.0,4.06548484]
["bitfinex-derivatives","BTCF0:USTF0",1617640018579,0.43906642,59068.0,59067.0,4.06548484]
["bitfinex-derivatives","BTCF0:USTF0",1617640018779,0.43906642,59068.0,59067.0,5.06548484]
["bitfinex-derivatives","BTCF0:USTF0",1617640018980,0.43905927,59069.0,59067.0,5.06548484]
["bitfinex-derivatives","BTCF0:USTF0",1617640019381,0.43905204,59070.0,59067.0,4.06548484]
["bitfinex-derivatives","BTCF0:USTF0",1617640019780,0.43905204,59070.0,59068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640019981,0.43903753,59071.0,59069.0,1.6522793]
["bitfinex-derivatives","BTCF0:USTF0",1617640020181,0.43903493,59072.0,59070.0,0.65223228]
["bitfinex-derivatives","BTCF0:USTF0",1617640020380,0.43903493,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640020781,0.43903493,59072.0,59071.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640021182,0.43903562,59073.0,59071.0,1.81948666]
["bitfinex-derivatives","BTCF0:USTF0",1617640021584,0.43903521,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640021983,0.43903521,59072.0,59071.0,0.40375598]
["bitfinex-derivatives","BTCF0:USTF0",1617640022185,0.43903521,59072.0,59071.0,1.40375598]
["bitfinex-derivatives","BTCF0:USTF0",1617640022585,0.43903521,59072.0,59071.0,1.7595286]
["bitfinex-derivatives","BTCF0:USTF0",1617640023588,0.43903521,59072.0,59071.0,0.7595286]
["bitfinex-derivatives","BTCF0:USTF0",1617640024188,0.43903521,59072.0,59071.0,1.7595286]
["bitfinex-derivatives","BTCF0:USTF0",1617640026691,0.43903521,59072.0,59071.0,0.7595286]
["bitfinex-derivatives","BTCF0:USTF0",1617640027091,0.43903521,59072.0,59071.0,1.7595286]
["bitfinex-derivatives","BTCF0:USTF0",1617640027290,0.43903521,59072.0,59071.0,4.4395286]
["bitfinex-derivatives","BTCF0:USTF0",1617640027491,0.43909093,59073.0,59071.0,4.4395286]
["bitfinex-derivatives","BTCF0:USTF0",1617640027891,0.43908097,59074.0,59071.0,3.4395286]
["bitfinex-derivatives","BTCF0:USTF0",1617640028291,0.43907404,59077.0,59073.0,0.65295054]
["bitfinex-derivatives","BTCF0:USTF0",1617640028491,0.43907404,59077.0,59073.0,1.65295054]
["bitfinex-derivatives","BTCF0:USTF0",1617640028692,0.43907404,59077.0,59076.0,0.65284904]
["bitfinex-derivatives","BTCF0:USTF0",1617640028892,0.43907404,59077.0,59076.0,1.65284904]
["bitfinex-derivatives","BTCF0:USTF0",1617640029093,0.4658,59082.0,59076.0,1.71285238]
["bitfinex-derivatives","BTCF0:USTF0",1617640029094,0.43905657,59079.0,59076.0,1.71285238]
["bitfinex-derivatives","BTCF0:USTF0",1617640029495,0.43905657,59079.0,59076.0,0.71285238]
["bitfinex-derivatives","BTCF0:USTF0",1617640029693,0.43905657,59079.0,59078.0,0.6526232]
["bitfinex-derivatives","BTCF0:USTF0",1617640029894,0.43905657,59079.0,59078.0,1.6526232]
["bitfinex-derivatives","BTCF0:USTF0",1617640030593,0.49045657,59079.0,59078.0,1.8710814]
["bitfinex-derivatives","BTCF0:USTF0",1617640030794,0.43905657,59079.0,59078.0,1.8198814]
["bitfinex-derivatives","BTCF0:USTF0",1617640030995,0.43905657,59079.0,59078.0,3.54990511]
["bitfinex-derivatives","BTCF0:USTF0",1617640031596,0.43905657,59079.0,59078.0,0.46390511]
["bitfinex-derivatives","BTCF0:USTF0",1617640032001,0.43905657,59079.0,59078.0,0.40390346]
["bitfinex-derivatives","BTCF0:USTF0",1617640032397,0.93845463,59079.0,59078.0,0.40390346]
["bitfinex-derivatives","BTCF0:USTF0",1617640032596,1.04571118,59079.0,59078.0,0.40390346]
["bitfinex-derivatives","BTCF0:USTF0",1617640032797,3.58331118,59079.0,59078.0,0.40390346]
["bitfinex-derivatives","BTCF0:USTF0",1617640033299,3.79933083,59079.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640035201,3.90837083,59079.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640035802,3.90837083,59079.0,59078.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617640037601,3.90837083,59079.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640037801,0.87913201,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640038303,0.43960548,59072.0,59071.0,0.76224182]
["bitfinex-derivatives","BTCF0:USTF0",1617640038504,0.54686203,59072.0,59071.0,0.76224182]
["bitfinex-derivatives","BTCF0:USTF0",1617640039304,0.70706203,59072.0,59071.0,0.76224182]
["bitfinex-derivatives","BTCF0:USTF0",1617640042407,0.54686203,59072.0,59071.0,0.76224182]
["bitfinex-derivatives","BTCF0:USTF0",1617640043408,0.54686203,59072.0,59071.0,1.76224182]
["bitfinex-derivatives","BTCF0:USTF0",1617640044409,0.43960548,59072.0,59071.0,1.86707182]
["bitfinex-derivatives","BTCF0:USTF0",1617640045010,0.43960548,59072.0,59071.0,4.40047182]
["bitfinex-derivatives","BTCF0:USTF0",1617640045210,0.43960548,59072.0,59071.0,4.83653936]
["bitfinex-derivatives","BTCF0:USTF0",1617640045610,0.43960548,59072.0,59071.0,4.92654546]
["bitfinex-derivatives","BTCF0:USTF0",1617640046911,0.43955107,59073.0,59071.0,4.92654546]
["bitfinex-derivatives","BTCF0:USTF0",1617640047414,0.4658,59082.0,59072.0,0.65453943]
["bitfinex-derivatives","BTCF0:USTF0",1617640047611,0.4658,59082.0,59072.0,1.65453943]
["bitfinex-derivatives","BTCF0:USTF0",1617640047812,0.4658,59082.0,59081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640048213,0.90533461,59082.0,59081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640048613,0.90533461,59082.0,59081.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640049012,0.90533461,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640049212,0.90533461,59082.0,59081.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640049413,0.90533461,59082.0,59081.0,1.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617640049614,0.90533461,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640050615,0.95563461,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640050815,0.95563461,59082.0,59081.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640051217,0.95563461,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640051818,0.95563461,59082.0,59081.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640052018,0.90533461,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640052219,0.90533461,59082.0,59081.0,0.40433415]
["bitfinex-derivatives","BTCF0:USTF0",1617640053020,0.95553461,59082.0,59081.0,0.40433415]
["bitfinex-derivatives","BTCF0:USTF0",1617640053322,1.45467802,59082.0,59081.0,0.40433415]
["bitfinex-derivatives","BTCF0:USTF0",1617640053923,1.52739802,59082.0,59081.0,0.40433415]
["bitfinex-derivatives","BTCF0:USTF0",1617640054123,4.49579802,59082.0,59081.0,0.40433415]
["bitfinex-derivatives","BTCF0:USTF0",1617640054323,4.49579802,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640054922,4.70566092,59082.0,59081.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617640055127,4.70566092,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640057825,1.73726092,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640058426,1.52739802,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640060028,1.52739802,59082.0,59081.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617640060427,1.52739802,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640061729,1.40447802,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640062430,0.96494341,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640062832,1.40438581,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640064731,1.40438581,59082.0,59081.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617640064931,1.40438581,59082.0,59081.0,1.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617640065131,1.40438581,59082.0,59081.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640065730,1.40438581,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640066532,1.40438581,59082.0,59081.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640066733,1.40438581,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640068333,1.45518581,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640069132,1.45518581,59082.0,59081.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617640070837,1.45518581,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640072144,1.40438581,59082.0,59081.0,2.74875655]
["bitfinex-derivatives","BTCF0:USTF0",1617640073742,1.40438581,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640075541,1.45498581,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640075742,1.40438581,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640076641,1.40438581,59082.0,59081.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617640076842,1.40438581,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640077241,2.90438581,59082.0,59076.0,0.29782641]
["bitfinex-derivatives","BTCF0:USTF0",1617640077442,3.0605,59077.0,59076.0,0.29782641]
["bitfinex-derivatives","BTCF0:USTF0",1617640077644,3.19022,59077.0,59076.0,0.29782641]
["bitfinex-derivatives","BTCF0:USTF0",1617640077843,4.12930445,59077.0,59073.0,0.2979366]
["bitfinex-derivatives","BTCF0:USTF0",1617640078245,0.93910784,59074.0,59073.0,0.2979366]
["bitfinex-derivatives","BTCF0:USTF0",1617640078644,0.93910784,59074.0,59072.0,0.29799863]
["bitfinex-derivatives","BTCF0:USTF0",1617640078843,0.10725655,59073.0,59072.0,0.29799863]
["bitfinex-derivatives","BTCF0:USTF0",1617640079246,1.04636854,59073.0,59071.0,0.29815878]
["bitfinex-derivatives","BTCF0:USTF0",1617640079645,0.93910748,59072.0,59071.0,0.29815878]
["bitfinex-derivatives","BTCF0:USTF0",1617640080046,0.99050748,59072.0,59071.0,0.29815878]
["bitfinex-derivatives","BTCF0:USTF0",1617640080245,0.93910748,59072.0,59071.0,0.29815878]
["bitfinex-derivatives","BTCF0:USTF0",1617640080446,0.93910748,59072.0,59070.0,0.42620937]
["bitfinex-derivatives","BTCF0:USTF0",1617640081146,0.93911619,59071.0,59070.0,0.42620937]
["bitfinex-derivatives","BTCF0:USTF0",1617640082148,0.43959268,59071.0,59070.0,0.42620937]
["bitfinex-derivatives","BTCF0:USTF0",1617640082549,0.43959268,59071.0,59070.0,0.78369361]
["bitfinex-derivatives","BTCF0:USTF0",1617640082748,0.43959268,59071.0,59070.0,0.89095016]
["bitfinex-derivatives","BTCF0:USTF0",1617640083148,0.43959268,59071.0,59070.0,1.89095016]
["bitfinex-derivatives","BTCF0:USTF0",1617640084149,0.43959268,59071.0,59070.0,4.62545016]
["bitfinex-derivatives","BTCF0:USTF0",1617640084750,0.43959268,59071.0,59070.0,4.49735016]
["bitfinex-derivatives","BTCF0:USTF0",1617640085451,0.66410061,59071.0,59070.0,4.49735016]
["bitfinex-derivatives","BTCF0:USTF0",1617640085853,0.43959268,59071.0,59070.0,4.49735016]
["bitfinex-derivatives","BTCF0:USTF0",1617640088250,2.9424086,59072.0,59070.0,4.49735016]
["bitfinex-derivatives","BTCF0:USTF0",1617640088654,2.9424086,59072.0,59071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640089053,2.9424086,59072.0,59071.0,1.71514599]
["bitfinex-derivatives","BTCF0:USTF0",1617640090354,2.5031,59072.0,59071.0,2.15181881]
["bitfinex-derivatives","BTCF0:USTF0",1617640090553,2.5031,59072.0,59071.0,1.15181881]
["bitfinex-derivatives","BTCF0:USTF0",1617640090755,2.5031,59072.0,59071.0,2.15181881]
["bitfinex-derivatives","BTCF0:USTF0",1617640091656,2.94243089,59072.0,59071.0,1.71514599]
["bitfinex-derivatives","BTCF0:USTF0",1617640091855,0.43933089,59072.0,59071.0,1.71514599]
["bitfinex-derivatives","BTCF0:USTF0",1617640092056,0.43933089,59072.0,59071.0,0.71514599]
["bitfinex-derivatives","BTCF0:USTF0",1617640092355,2.96433089,59072.0,59071.0,0.71514599]
["bitfinex-derivatives","BTCF0:USTF0",1617640092756,2.96433089,59072.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640092757,3.57479869,59072.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640092956,0.10725655,59071.0,59069.0,0.29806765]
["bitfinex-derivatives","BTCF0:USTF0",1617640093156,1.27460554,59071.0,59069.0,0.29806765]
["bitfinex-derivatives","BTCF0:USTF0",1617640093556,3.85102486,59070.0,59069.0,0.29806765]
["bitfinex-derivatives","BTCF0:USTF0",1617640093959,4.07975214,59070.0,59069.0,0.29806765]
["bitfinex-derivatives","BTCF0:USTF0",1617640094158,4.13095214,59070.0,59069.0,0.34936765]
["bitfinex-derivatives","BTCF0:USTF0",1617640094359,3.63168997,59070.0,59069.0,0.34936765]
["bitfinex-derivatives","BTCF0:USTF0",1617640094760,3.63168997,59070.0,59069.0,0.29806765]
["bitfinex-derivatives","BTCF0:USTF0",1617640094959,4.07973001,59070.0,59069.0,0.29806765]
["bitfinex-derivatives","BTCF0:USTF0",1617640095367,3.58048997,59070.0,59069.0,0.29806765]
["bitfinex-derivatives","BTCF0:USTF0",1617640095761,0.66808997,59070.0,59069.0,0.29806765]
["bitfinex-derivatives","BTCF0:USTF0",1617640095960,0.66808997,59070.0,59069.0,3.71506765]
["bitfinex-derivatives","BTCF0:USTF0",1617640096161,0.66808997,59070.0,59069.0,4.07233153]
["bitfinex-derivatives","BTCF0:USTF0",1617640096561,0.66808997,59070.0,59069.0,5.07233153]
["bitfinex-derivatives","BTCF0:USTF0",1617640096761,0.43936269,59070.0,59069.0,5.13234443]
["bitfinex-derivatives","BTCF0:USTF0",1617640097568,0.43936269,59070.0,59069.0,4.13234443]
["bitfinex-derivatives","BTCF0:USTF0",1617640097763,0.43931288,59071.0,59069.0,4.13234443]
["bitfinex-derivatives","BTCF0:USTF0",1617640097963,0.43931288,59071.0,59070.0,0.71453469]
["bitfinex-derivatives","BTCF0:USTF0",1617640098164,0.43931288,59071.0,59070.0,1.71453469]
["bitfinex-derivatives","BTCF0:USTF0",1617640098868,0.43931288,59071.0,59070.0,1.82179124]
["bitfinex-derivatives","BTCF0:USTF0",1617640099266,0.43922624,59072.0,59070.0,1.82179124]
["bitfinex-derivatives","BTCF0:USTF0",1617640099766,0.43922184,59073.0,59071.0,0.71445521]
["bitfinex-derivatives","BTCF0:USTF0",1617640099966,0.43922184,59073.0,59071.0,1.71445521]
["bitfinex-derivatives","BTCF0:USTF0",1617640100365,0.43922184,59073.0,59072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640100768,0.43922184,59073.0,59072.0,1.8159924]
["bitfinex-derivatives","BTCF0:USTF0",1617640101868,0.43917463,59074.0,59072.0,2.0159924]
["bitfinex-derivatives","BTCF0:USTF0",1617640102066,0.43917463,59074.0,59072.0,4.8411924]
["bitfinex-derivatives","BTCF0:USTF0",1617640102267,0.43915378,59079.0,59073.0,1.14945178]
["bitfinex-derivatives","BTCF0:USTF0",1617640102667,0.43915378,59079.0,59073.0,2.14945178]
["bitfinex-derivatives","BTCF0:USTF0",1617640102868,0.43914889,59080.0,59078.0,1.76109438]
["bitfinex-derivatives","BTCF0:USTF0",1617640103267,0.43914889,59080.0,59079.0,0.6539027]
["bitfinex-derivatives","BTCF0:USTF0",1617640103468,0.40494889,59082.0,59079.0,0.6539027]
["bitfinex-derivatives","BTCF0:USTF0",1617640103668,0.40494889,59082.0,59080.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617640103868,0.40494889,59082.0,59081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640104070,0.40494889,59082.0,59081.0,1.65411207]
["bitfinex-derivatives","BTCF0:USTF0",1617640104470,0.40494889,59082.0,59081.0,1.71411163]
["bitfinex-derivatives","BTCF0:USTF0",1617640106072,0.40494889,59082.0,59081.0,1.83043163]
["bitfinex-derivatives","BTCF0:USTF0",1617640106774,0.49858019,59090.0,59081.0,1.83043163]
["bitfinex-derivatives","BTCF0:USTF0",1617640106974,0.49858019,59090.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640107174,0.49856624,59092.0,59089.0,1.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617640107373,0.49856624,59092.0,59091.0,2.4423]
["bitfinex-derivatives","BTCF0:USTF0",1617640107576,0.49856559,59093.0,59091.0,2.4423]
["bitfinex-derivatives","BTCF0:USTF0",1617640107976,0.49855639,59094.0,59091.0,3.4423]
["bitfinex-derivatives","BTCF0:USTF0",1617640108175,0.49855639,59094.0,59092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640108576,0.49855639,59094.0,59093.0,1.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617640108776,0.49844961,59095.0,59093.0,1.09997]
["bitfinex-derivatives","BTCF0:USTF0",1617640109178,0.49843916,59096.0,59093.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1617640109576,0.99677866,59125.0,59093.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1617640109577,0.49842482,59098.0,59095.0,3.49]
["bitfinex-derivatives","BTCF0:USTF0",1617640109775,0.49842482,59098.0,59095.0,4.49]
["bitfinex-derivatives","BTCF0:USTF0",1617640110176,0.99839161,59100.0,59097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640110377,0.99839161,59100.0,59098.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617640110577,0.5,59100.0,59099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640110979,0.5,59100.0,59099.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640111379,0.5,59100.0,59099.0,1.40324397]
["bitfinex-derivatives","BTCF0:USTF0",1617640112278,0.5,59100.0,59099.0,1.75842131]
["bitfinex-derivatives","BTCF0:USTF0",1617640113280,0.49835025,59108.0,59099.0,1.75842131]
["bitfinex-derivatives","BTCF0:USTF0",1617640113682,0.49833232,59110.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640114081,0.49833232,59110.0,59107.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1617640114482,0.49833232,59110.0,59109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640114883,0.49832417,59111.0,59109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640115082,0.49832417,59111.0,59109.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640115283,0.49832417,59111.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640115684,0.49832417,59111.0,59110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640115884,0.4963894,59118.0,59110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640116083,0.4963894,59118.0,59111.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617640116283,0.4963894,59118.0,59114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640117084,0.4963894,59118.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640117285,0.4963894,59119.0,59118.0,3.0579]
["bitfinex-derivatives","BTCF0:USTF0",1617640119890,0.4963894,59119.0,59118.0,3.19243]
["bitfinex-derivatives","BTCF0:USTF0",1617640120090,0.49602609,59122.0,59118.0,3.19243]
["bitfinex-derivatives","BTCF0:USTF0",1617640120995,0.49602765,59120.0,59118.0,3.0579]
["bitfinex-derivatives","BTCF0:USTF0",1617640121793,0.49603061,59121.0,59118.0,3.0579]
["bitfinex-derivatives","BTCF0:USTF0",1617640121994,0.49603061,59121.0,59118.0,3.20672]
["bitfinex-derivatives","BTCF0:USTF0",1617640122195,0.49602846,59122.0,59118.0,3.20672]
["bitfinex-derivatives","BTCF0:USTF0",1617640122595,0.4980297,59123.0,59118.0,3.20672]
["bitfinex-derivatives","BTCF0:USTF0",1617640123396,1.5,59122.0,59118.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1617640123596,2.7816,59119.0,59100.0,0.29401067]
["bitfinex-derivatives","BTCF0:USTF0",1617640123997,2.7816,59119.0,59097.0,1.3528128]
["bitfinex-derivatives","BTCF0:USTF0",1617640123998,0.4365022,59116.0,59098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640124398,0.43650163,59115.0,59099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640124998,0.43650163,59115.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640125598,0.0506,59114.0,59112.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617640125898,0.43650787,59114.0,59112.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617640126297,0.43650498,59115.0,59112.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617640126799,0.43608426,59116.0,59112.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617640126998,0.10725655,59113.0,59112.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617640127599,0.10725655,59113.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640128001,0.54335567,59113.0,59090.0,0.29403731]
["bitfinex-derivatives","BTCF0:USTF0",1617640128202,2.04335567,59113.0,59090.0,0.29403731]
["bitfinex-derivatives","BTCF0:USTF0",1617640128400,2.04335567,59113.0,59088.0,0.29411685]
["bitfinex-derivatives","BTCF0:USTF0",1617640128601,0.43610299,59112.0,59088.0,0.29411685]
["bitfinex-derivatives","BTCF0:USTF0",1617640128799,1.93610299,59112.0,59088.0,0.29411685]
["bitfinex-derivatives","BTCF0:USTF0",1617640129000,1.93610299,59112.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640129001,0.55266002,59111.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640129200,2.05266002,59111.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640129802,0.43610767,59110.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640130002,1.5,59109.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640130199,2.758,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640130399,4.258,59101.0,59088.0,0.29425012]
["bitfinex-derivatives","BTCF0:USTF0",1617640130602,5.258,59101.0,59085.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640131002,1.0,59095.0,59085.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640131200,0.10725655,59086.0,59085.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640132902,0.10725655,59086.0,59068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640132903,0.10725655,59086.0,59069.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640133101,1.0,59094.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640133303,3.0856,59075.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640133502,3.23879,59075.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640135106,3.34604655,59075.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640142410,3.19285655,59075.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640142814,0.43651674,59086.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640143013,3.1725,59084.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640143213,3.1725,59084.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640143413,0.43650328,59090.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640143614,0.4384905,59091.0,59085.0,2.8416]
["bitfinex-derivatives","BTCF0:USTF0",1617640144013,0.002,59091.0,59085.0,3.8416]
["bitfinex-derivatives","BTCF0:USTF0",1617640144814,0.002,59091.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640145013,0.002,59091.0,59085.0,2.8416]
["bitfinex-derivatives","BTCF0:USTF0",1617640145217,0.002,59091.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640148415,3.538,59091.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640151919,3.9748396,59091.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640152117,3.9748396,59091.0,59074.0,0.29457818]
["bitfinex-derivatives","BTCF0:USTF0",1617640152317,4.0943396,59091.0,59074.0,0.29457818]
["bitfinex-derivatives","BTCF0:USTF0",1617640153219,4.0943396,59091.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640153618,3.6575,59091.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640153817,3.538,59091.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640154019,0.43757647,59090.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640154418,0.43956609,59091.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640155018,0.002,59091.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640156622,0.10725655,59095.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640157221,0.10725655,59095.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640158221,0.43752858,59097.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640158423,2.5242,59098.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640158424,0.43752292,59098.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640158820,0.43752292,59098.0,59097.0,4.5308]
["bitfinex-derivatives","BTCF0:USTF0",1617640159023,0.43750842,59100.0,59097.0,4.5308]
["bitfinex-derivatives","BTCF0:USTF0",1617640159422,0.002,59101.0,59097.0,4.5308]
["bitfinex-derivatives","BTCF0:USTF0",1617640159622,0.002,59101.0,59098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640159822,0.002,59101.0,59100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640160225,0.4708,59104.0,59100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640160623,0.4708,59104.0,59103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640161026,0.4708,59104.0,59097.0,3.5308]
["bitfinex-derivatives","BTCF0:USTF0",1617640161224,0.4708,59104.0,59103.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640162630,0.4708,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640163229,0.57805655,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640166631,0.57805655,59104.0,59103.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640166832,0.57805655,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640167231,0.4708,59104.0,59103.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640168736,0.4708,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640168933,0.4708,59104.0,59103.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640170634,0.82871762,59104.0,59103.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640170835,4.10891762,59104.0,59103.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640171034,4.40718709,59104.0,59103.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640171835,3.751,59104.0,59103.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640172135,0.4708,59104.0,59103.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640173636,0.4708,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640174238,0.63289,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640174839,0.63289,59104.0,59096.0,0.29307097]
["bitfinex-derivatives","BTCF0:USTF0",1617640175038,4.13119,59104.0,59094.0,0.2931483]
["bitfinex-derivatives","BTCF0:USTF0",1617640175239,4.13119,59104.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640175439,0.4375299,59102.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640175840,0.43753983,59100.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640176140,0.43754114,59099.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640176749,0.18813285,59103.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640176750,0.43754998,59097.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640177340,0.10725655,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640177544,0.54506377,59096.0,59095.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617640177741,0.54506377,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640183646,2.04506377,59096.0,59087.0,0.29432831]
["bitfinex-derivatives","BTCF0:USTF0",1617640183845,3.614,59088.0,59087.0,0.29432831]
["bitfinex-derivatives","BTCF0:USTF0",1617640184049,3.76269,59088.0,59085.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640184450,4.20056396,59088.0,59085.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640184849,1.5,59087.0,59085.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640185048,1.43787933,59086.0,59085.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640185248,2.93787933,59086.0,59085.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640185448,3.24513588,59086.0,59085.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640185850,3.24513588,59086.0,59072.0,0.2949064]
["bitfinex-derivatives","BTCF0:USTF0",1617640185851,3.93267413,59086.0,59072.0,0.2949064]
["bitfinex-derivatives","BTCF0:USTF0",1617640186248,0.43789535,59080.0,59072.0,0.2949064]
["bitfinex-derivatives","BTCF0:USTF0",1617640186447,3.3181,59073.0,59072.0,0.2949064]
["bitfinex-derivatives","BTCF0:USTF0",1617640186649,3.42209,59073.0,59072.0,0.2949064]
["bitfinex-derivatives","BTCF0:USTF0",1617640187048,3.42209,59073.0,59071.0,0.40260259]
["bitfinex-derivatives","BTCF0:USTF0",1617640187448,0.10725655,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640187849,0.10725655,59072.0,59071.0,0.40260332]
["bitfinex-derivatives","BTCF0:USTF0",1617640188449,0.10725655,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640189252,0.10725655,59072.0,59071.0,0.40225127]
["bitfinex-derivatives","BTCF0:USTF0",1617640191053,0.10725655,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640191955,0.7643674,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640193054,0.99300004,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640194255,0.63811004,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640194458,0.37374264,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640195358,0.48099919,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640195757,0.53149919,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640195960,0.48099919,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640197362,0.9188666,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640200366,0.48099919,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640200563,0.33588919,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640201365,0.22863264,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640201765,0.13588896,59074.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640202167,0.13588896,59074.0,59071.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640202366,0.43754573,59079.0,59073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640202867,0.43754573,59079.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640202868,0.05,59078.0,59075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640203069,0.05,59078.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640203268,0.43752286,59083.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640203468,0.43752286,59083.0,59082.0,0.24358655]
["bitfinex-derivatives","BTCF0:USTF0",1617640203668,0.43752286,59083.0,59082.0,1.24358655]
["bitfinex-derivatives","BTCF0:USTF0",1617640203870,0.43749933,59084.0,59082.0,1.29488655]
["bitfinex-derivatives","BTCF0:USTF0",1617640204070,0.43749933,59084.0,59082.0,1.24358655]
["bitfinex-derivatives","BTCF0:USTF0",1617640204269,0.43749933,59084.0,59082.0,0.24358655]
["bitfinex-derivatives","BTCF0:USTF0",1617640204469,0.49714477,59090.0,59082.0,0.24358655]
["bitfinex-derivatives","BTCF0:USTF0",1617640204470,0.43717798,59090.0,59082.0,0.24358655]
["bitfinex-derivatives","BTCF0:USTF0",1617640204672,0.43717798,59090.0,59083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640204870,0.43717142,59091.0,59089.0,3.5992]
["bitfinex-derivatives","BTCF0:USTF0",1617640205272,0.43715566,59094.0,59089.0,2.5992]
["bitfinex-derivatives","BTCF0:USTF0",1617640205471,0.43715566,59094.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640205672,0.43714392,59095.0,59093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640205872,0.43714392,59095.0,59094.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617640206073,0.10725655,59111.0,59094.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617640206074,0.43712594,59097.0,59094.0,0.19585]
["bitfinex-derivatives","BTCF0:USTF0",1617640206272,0.43712594,59097.0,59094.0,1.19585]
["bitfinex-derivatives","BTCF0:USTF0",1617640206472,0.43712594,59097.0,59096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640206473,0.41442594,59097.0,59096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640206673,0.43709802,59101.0,59096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640207073,0.43709802,59101.0,59094.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1617640207274,0.43709802,59101.0,59100.0,2.7259]
["bitfinex-derivatives","BTCF0:USTF0",1617640207473,0.49667743,59110.0,59100.0,3.83315655]
["bitfinex-derivatives","BTCF0:USTF0",1617640207672,0.49667743,59110.0,59101.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617640207875,0.49664914,59111.0,59106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640208074,0.49664914,59111.0,59106.0,1.15262]
["bitfinex-derivatives","BTCF0:USTF0",1617640208274,0.49663742,59114.0,59109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640208473,0.49663742,59114.0,59110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640208675,0.55622199,59122.0,59106.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1617640208676,0.4966175,59115.0,59106.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1617640208877,0.4966175,59115.0,59113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640209078,0.49662226,59116.0,59114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640209477,0.49661701,59119.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640209880,0.49661669,59118.0,59115.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640210077,0.49661669,59118.0,59116.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617640210279,0.49661425,59120.0,59116.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617640210480,0.49661425,59120.0,59117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640210678,0.49661425,59120.0,59116.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617640210679,0.49661425,59120.0,59119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640211682,0.96411669,59123.0,59119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640212080,0.96411669,59123.0,59122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640212880,0.96411669,59123.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640213080,1.10571669,59123.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640213281,3.6445,59116.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640213680,3.97664726,59116.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640214881,4.47216883,59116.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640215082,4.47216883,59116.0,59115.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617640215281,0.82766883,59116.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640215482,0.33214726,59116.0,59115.0,3.04145655]
["bitfinex-derivatives","BTCF0:USTF0",1617640215882,0.4955195,59118.0,59115.0,3.04145655]
["bitfinex-derivatives","BTCF0:USTF0",1617640216282,0.49551467,59121.0,59115.0,4.04145655]
["bitfinex-derivatives","BTCF0:USTF0",1617640216684,0.49551467,59121.0,59115.0,3.04145655]
["bitfinex-derivatives","BTCF0:USTF0",1617640216882,0.49551467,59121.0,59116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640217482,0.49551467,59121.0,59118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640217683,0.49551467,59121.0,59115.0,3.04145655]
["bitfinex-derivatives","BTCF0:USTF0",1617640217882,0.49551467,59121.0,59119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640218083,0.49551467,59121.0,59116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640218285,0.83951467,59121.0,59116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640218482,0.83951467,59121.0,59115.0,3.04145655]
["bitfinex-derivatives","BTCF0:USTF0",1617640218684,0.49551644,59120.0,59115.0,3.04145655]
["bitfinex-derivatives","BTCF0:USTF0",1617640218884,0.2,59119.0,59115.0,3.04145655]
["bitfinex-derivatives","BTCF0:USTF0",1617640219083,0.69551983,59119.0,59115.0,3.04145655]
["bitfinex-derivatives","BTCF0:USTF0",1617640219484,0.35680994,59116.0,59115.0,3.04145655]
["bitfinex-derivatives","BTCF0:USTF0",1617640219683,0.55680994,59116.0,59115.0,3.04145655]
["bitfinex-derivatives","BTCF0:USTF0",1617640220285,1.0523478,59116.0,59115.0,3.04145655]
["bitfinex-derivatives","BTCF0:USTF0",1617640220883,0.8523478,59116.0,59115.0,3.04145655]
["bitfinex-derivatives","BTCF0:USTF0",1617640221486,0.9578878,59116.0,59115.0,3.04145655]
["bitfinex-derivatives","BTCF0:USTF0",1617640221685,1.06514435,59116.0,59115.0,3.09165655]
["bitfinex-derivatives","BTCF0:USTF0",1617640222085,1.20316558,59116.0,59115.0,3.04145655]
["bitfinex-derivatives","BTCF0:USTF0",1617640223188,1.20316558,59116.0,59115.0,3.09275655]
["bitfinex-derivatives","BTCF0:USTF0",1617640225190,1.20316558,59116.0,59104.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617640225191,2.20762772,59116.0,59104.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617640225387,2.6815,59105.0,59104.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617640225590,4.28875655,59105.0,59102.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640225790,1.60725655,59105.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640225991,2.92677,59095.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640226389,3.28362461,59095.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640226589,4.28362461,59095.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640226791,7.24212144,59095.0,59064.0,0.42288523]
["bitfinex-derivatives","BTCF0:USTF0",1617640226988,1.0,59094.0,59065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640227389,1.2,59094.0,59065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640227589,0.10725655,59081.0,59065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640227991,0.10725655,59081.0,59064.0,0.42288523]
["bitfinex-derivatives","BTCF0:USTF0",1617640227992,0.35691767,59080.0,59066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640228391,3.6215,59067.0,59066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640228593,3.6215,59067.0,59064.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640228890,3.6215,59067.0,59066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640229492,3.5889,59067.0,59066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640229693,3.5381,59067.0,59066.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640230092,3.5381,59067.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640230294,3.5381,59067.0,59066.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640230993,3.5381,59067.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640231395,3.5381,59067.0,59066.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640232197,3.5159,59067.0,59066.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640232399,3.4923,59067.0,59066.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640232998,3.4513,59067.0,59066.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640233200,3.4484,59067.0,59066.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640234001,3.4346,59067.0,59066.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640234702,3.1919,59067.0,59066.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640235704,3.3199,59067.0,59066.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640236904,3.1919,59067.0,59066.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640237105,3.1919,59067.0,59066.0,1.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617640237703,3.1622,59067.0,59066.0,1.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617640238806,3.129,59067.0,59066.0,1.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617640239409,3.127,59067.0,59066.0,1.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617640239609,3.127,59067.0,59066.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640239809,3.12,59067.0,59066.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640240608,3.0859,59067.0,59066.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640241211,3.0859,59067.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640241409,3.0859,59067.0,59066.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640241610,3.0597,59067.0,59066.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640241810,3.0597,59067.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640243715,3.16695655,59067.0,59066.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617640244117,3.16695655,59067.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640244921,0.10725655,59067.0,59066.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640245116,0.10725655,59067.0,59066.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617640245317,0.10725655,59067.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640245517,2.8387,59073.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640245717,2.8387,59073.0,59072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640247822,2.8387,59073.0,59072.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640248223,0.35663601,59080.0,59072.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640248425,0.35663601,59080.0,59072.0,1.22288655]
["bitfinex-derivatives","BTCF0:USTF0",1617640248625,0.35663679,59079.0,59075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640249023,0.35663204,59081.0,59072.0,0.22288655]
["bitfinex-derivatives","BTCF0:USTF0",1617640249223,0.35663204,59081.0,59078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640249624,0.37811837,59088.0,59080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640249625,0.35662582,59084.0,59080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640249824,0.35662582,59084.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640250225,0.10725655,59097.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640250226,0.35662118,59087.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640250425,0.35662118,59087.0,59083.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640251028,0.3566213,59086.0,59083.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640251426,0.35661943,59085.0,59084.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617640251627,0.35661943,59085.0,59083.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640251826,0.43740231,59085.0,59084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640252026,0.43740231,59085.0,59084.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617640252227,0.43740231,59085.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640252427,0.35661943,59085.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640252828,3.60560724,59084.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640256030,3.60560724,59084.0,59083.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617640256031,3.65670724,59084.0,59083.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617640256233,3.60560724,59084.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640256430,3.60560724,59084.0,59083.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640256832,3.60560724,59084.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640257033,3.60560724,59084.0,59083.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640258237,0.45380724,59084.0,59083.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640258641,0.45380724,59084.0,59083.0,1.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617640259036,0.35684496,59087.0,59083.0,1.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617640259236,0.35684496,59087.0,59085.0,2.6251]
["bitfinex-derivatives","BTCF0:USTF0",1617640259437,0.35683537,59088.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640259836,0.35683537,59088.0,59085.0,2.6251]
["bitfinex-derivatives","BTCF0:USTF0",1617640260237,0.35683537,59088.0,59087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640260436,0.12346,59091.0,59087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640260838,0.45415134,59088.0,59085.0,2.6251]
["bitfinex-derivatives","BTCF0:USTF0",1617640261239,0.35683191,59088.0,59087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640261838,0.35683191,59088.0,59087.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1617640262239,0.35683191,59088.0,59087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640262439,0.3568311,59091.0,59087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640262838,0.3568311,59091.0,59085.0,2.6251]
["bitfinex-derivatives","BTCF0:USTF0",1617640263238,0.3568311,59091.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640263841,0.3568311,59091.0,59090.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640264342,0.45461143,59093.0,59090.0,1.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617640264744,0.45461143,59093.0,59092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640265143,0.09779576,59093.0,59092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640265943,0.45460911,59093.0,59092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640266747,0.09779576,59093.0,59092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640267146,0.4894,59094.0,59092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640267544,0.4894,59094.0,59093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640270347,0.4894,59094.0,59093.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617640270746,0.4894,59094.0,59093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640271851,0.84681781,59094.0,59093.0,1.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617640272048,0.84681781,59094.0,59093.0,4.036]
["bitfinex-derivatives","BTCF0:USTF0",1617640272449,0.84681781,59094.0,59093.0,3.9847]
["bitfinex-derivatives","BTCF0:USTF0",1617640273350,0.84681781,59094.0,59093.0,4.035]
["bitfinex-derivatives","BTCF0:USTF0",1617640273550,0.35741781,59094.0,59093.0,3.9847]
["bitfinex-derivatives","BTCF0:USTF0",1617640275355,0.43710296,59095.0,59093.0,3.9847]
["bitfinex-derivatives","BTCF0:USTF0",1617640275755,0.35765021,59094.0,59093.0,2.9847]
["bitfinex-derivatives","BTCF0:USTF0",1617640276154,0.35765021,59094.0,59093.0,3.9847]
["bitfinex-derivatives","BTCF0:USTF0",1617640277258,0.40375021,59094.0,59093.0,3.9847]
["bitfinex-derivatives","BTCF0:USTF0",1617640277858,0.50276746,59094.0,59093.0,4.0354]
["bitfinex-derivatives","BTCF0:USTF0",1617640278057,0.50276746,59094.0,59093.0,3.9847]
["bitfinex-derivatives","BTCF0:USTF0",1617640278259,0.40375021,59094.0,59093.0,3.9847]
["bitfinex-derivatives","BTCF0:USTF0",1617640278660,0.50277057,59094.0,59093.0,3.9847]
["bitfinex-derivatives","BTCF0:USTF0",1617640281062,0.50277057,59094.0,59093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640281262,4.01951057,59094.0,59093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640281662,4.7652691,59094.0,59093.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617640281862,4.7652691,59094.0,59092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640282063,0.20649779,59093.0,59092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640282263,1.80987965,59093.0,59092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640282864,1.80987965,59093.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640283063,5.06877965,59093.0,59091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617640283265,0.09931613,59092.0,59091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617640283464,0.09931613,59092.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640284067,1.70294941,59092.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640284467,1.2942824,59091.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640286573,1.2942824,59091.0,59084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640286773,1.2942824,59091.0,59077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640287172,0.79702694,59081.0,59077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640287573,0.79702694,59081.0,59076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640287775,0.92076694,59081.0,59074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640287973,1.02802349,59081.0,59080.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617640288475,1.12745876,59081.0,59080.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617640289075,3.72005876,59081.0,59080.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617640289477,4.029627,59081.0,59080.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617640290178,3.92237045,59081.0,59080.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617640292582,3.92237045,59081.0,59080.0,1.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617640292788,4.42049981,59081.0,59080.0,1.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617640292986,4.42049981,59081.0,59080.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617640293191,1.82789981,59081.0,59080.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617640293391,1.20603045,59081.0,59080.0,2.96785655]
["bitfinex-derivatives","BTCF0:USTF0",1617640293587,1.20603045,59081.0,59080.0,3.96785655]
["bitfinex-derivatives","BTCF0:USTF0",1617640293787,0.79702694,59081.0,59080.0,2.96785655]
["bitfinex-derivatives","BTCF0:USTF0",1617640294186,0.88669772,59081.0,59080.0,3.96785655]
["bitfinex-derivatives","BTCF0:USTF0",1617640294590,0.35867208,59081.0,59080.0,3.96785655]
["bitfinex-derivatives","BTCF0:USTF0",1617640294787,0.35867208,59081.0,59080.0,4.01815655]
["bitfinex-derivatives","BTCF0:USTF0",1617640295187,0.44827225,59081.0,59080.0,3.96785655]
["bitfinex-derivatives","BTCF0:USTF0",1617640295590,0.35867208,59081.0,59080.0,3.96785655]
["bitfinex-derivatives","BTCF0:USTF0",1617640296588,0.35867208,59081.0,59080.0,4.01925655]
["bitfinex-derivatives","BTCF0:USTF0",1617640297190,0.35853951,59082.0,59080.0,4.31198337]
["bitfinex-derivatives","BTCF0:USTF0",1617640297689,0.35853884,59083.0,59080.0,3.26058337]
["bitfinex-derivatives","BTCF0:USTF0",1617640297888,0.35853884,59083.0,59081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640298090,0.35853884,59083.0,59080.0,3.26058337]
["bitfinex-derivatives","BTCF0:USTF0",1617640298291,0.0461,59094.0,59082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640298689,0.0461,59094.0,59093.0,1.02076269]
["bitfinex-derivatives","BTCF0:USTF0",1617640299090,0.0461,59094.0,59093.0,1.1093]
["bitfinex-derivatives","BTCF0:USTF0",1617640299290,1.34075892,59094.0,59093.0,1.1093]
["bitfinex-derivatives","BTCF0:USTF0",1617640299490,1.34075892,59094.0,59093.0,3.1275]
["bitfinex-derivatives","BTCF0:USTF0",1617640299690,0.8428285,59094.0,59093.0,3.1275]
["bitfinex-derivatives","BTCF0:USTF0",1617640299889,0.8428285,59094.0,59093.0,4.1275]
["bitfinex-derivatives","BTCF0:USTF0",1617640300292,0.8428285,59094.0,59093.0,4.28525655]
["bitfinex-derivatives","BTCF0:USTF0",1617640300694,0.7493285,59094.0,59093.0,4.28525655]
["bitfinex-derivatives","BTCF0:USTF0",1617640301092,0.30103778,59094.0,59093.0,4.28525655]
["bitfinex-derivatives","BTCF0:USTF0",1617640301291,0.25053778,59094.0,59093.0,4.28525655]
["bitfinex-derivatives","BTCF0:USTF0",1617640301700,0.21613778,59094.0,59093.0,4.28525655]
["bitfinex-derivatives","BTCF0:USTF0",1617640301892,0.15693778,59094.0,59093.0,4.28525655]
["bitfinex-derivatives","BTCF0:USTF0",1617640302292,0.43812661,59100.0,59093.0,4.57788834]
["bitfinex-derivatives","BTCF0:USTF0",1617640302692,0.43812661,59100.0,59098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640302892,0.43812661,59100.0,59099.0,2.8617]
["bitfinex-derivatives","BTCF0:USTF0",1617640303091,0.43812661,59100.0,59099.0,3.8617]
["bitfinex-derivatives","BTCF0:USTF0",1617640303294,0.49785447,59106.0,59099.0,3.8617]
["bitfinex-derivatives","BTCF0:USTF0",1617640303295,0.43810822,59101.0,59099.0,3.8617]
["bitfinex-derivatives","BTCF0:USTF0",1617640303691,0.48870822,59101.0,59099.0,2.8617]
["bitfinex-derivatives","BTCF0:USTF0",1617640303993,0.48870822,59101.0,59100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640304195,0.49848464,59104.0,59100.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640304592,0.49848464,59104.0,59103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640305492,0.93716092,59104.0,59103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640306797,0.93716092,59104.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640307004,0.93716092,59104.0,59103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640307402,0.93716092,59104.0,59101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640307598,0.93716092,59104.0,59101.0,0.99857]
["bitfinex-derivatives","BTCF0:USTF0",1617640307998,0.93716092,59104.0,59101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640308197,0.10725655,59102.0,59101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640308400,1.04367503,59102.0,59101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640309499,1.04367503,59102.0,59100.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640309897,1.04367503,59102.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640310098,0.9364633,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640310297,4.0972633,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640310498,4.1485633,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640310797,4.0972633,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640311000,4.36555395,59101.0,59094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640311198,4.36555395,59101.0,59091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640311597,4.36555395,59101.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640311798,0.54198689,59092.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640311999,1.04014406,59092.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640312198,0.54564681,59090.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640313199,0.54564681,59090.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640313399,1.04381736,59090.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640313601,2.5606,59087.0,59080.0,0.42152294]
["bitfinex-derivatives","BTCF0:USTF0",1617640313802,0.9366003,59086.0,59080.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640314202,0.10725655,59081.0,59080.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640314401,0.54568121,59081.0,59080.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640315203,0.60569213,59081.0,59080.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640315802,0.60569213,59081.0,59080.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1617640316205,0.60569213,59081.0,59080.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640316602,0.60569213,59081.0,59080.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640317004,0.60569213,59081.0,59080.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640317405,0.60569213,59081.0,59080.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640317604,0.60569213,59081.0,59080.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1617640317805,0.60569213,59081.0,59080.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640318605,0.60569213,59081.0,59080.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640319006,0.16726747,59081.0,59080.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640319406,0.60566271,59081.0,59080.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640319605,0.60566271,59081.0,59080.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640319807,0.49840616,59081.0,59080.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640320010,0.06001092,59081.0,59080.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640320409,0.4983884,59081.0,59080.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640320809,0.43837748,59081.0,59080.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640321210,0.498387,59081.0,59080.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640321412,0.498387,59081.0,59080.0,4.6288]
["bitfinex-derivatives","BTCF0:USTF0",1617640321611,0.28169303,59088.0,59080.0,4.6288]
["bitfinex-derivatives","BTCF0:USTF0",1617640321612,0.43836916,59082.0,59080.0,4.6288]
["bitfinex-derivatives","BTCF0:USTF0",1617640322010,0.43836916,59082.0,59080.0,3.6288]
["bitfinex-derivatives","BTCF0:USTF0",1617640322211,0.06000838,59081.0,59080.0,3.62774]
["bitfinex-derivatives","BTCF0:USTF0",1617640322411,0.06000838,59081.0,59080.0,3.5007]
["bitfinex-derivatives","BTCF0:USTF0",1617640322610,0.06000838,59081.0,59080.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1617640322811,0.28175492,59102.0,59080.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1617640322812,0.43835506,59084.0,59080.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1617640323210,0.43835506,59084.0,59082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640323512,0.43834701,59085.0,59083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640323913,0.43834701,59085.0,59080.0,3.79398366]
["bitfinex-derivatives","BTCF0:USTF0",1617640324113,0.06000666,59084.0,59080.0,3.79398366]
["bitfinex-derivatives","BTCF0:USTF0",1617640324313,0.06000666,59084.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640324512,0.06000666,59084.0,59083.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640324713,0.43834621,59086.0,59083.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640324915,0.43834621,59086.0,59084.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617640325114,0.43834621,59086.0,59085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640325713,0.43834571,59087.0,59085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640326015,0.43834571,59087.0,59085.0,1.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617640326215,0.43834571,59087.0,59085.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617640326418,0.43834571,59087.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640327416,0.7970011,59087.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640327616,0.7970011,59087.0,59086.0,1.10526]
["bitfinex-derivatives","BTCF0:USTF0",1617640327817,0.35865539,59087.0,59086.0,1.10526]
["bitfinex-derivatives","BTCF0:USTF0",1617640328017,0.35865539,59087.0,59086.0,4.51066]
["bitfinex-derivatives","BTCF0:USTF0",1617640328217,0.41865819,59087.0,59086.0,4.80384116]
["bitfinex-derivatives","BTCF0:USTF0",1617640329020,0.35865539,59087.0,59086.0,4.80384116]
["bitfinex-derivatives","BTCF0:USTF0",1617640329417,0.35865539,59087.0,59086.0,3.80384116]
["bitfinex-derivatives","BTCF0:USTF0",1617640329817,0.35865539,59087.0,59086.0,4.51066]
["bitfinex-derivatives","BTCF0:USTF0",1617640330416,0.35865539,59087.0,59086.0,1.10526]
["bitfinex-derivatives","BTCF0:USTF0",1617640330617,0.35865539,59087.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640330820,3.41515539,59087.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640331019,3.47515824,59087.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640332217,0.41865824,59087.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640332419,0.41865824,59087.0,59086.0,3.77689159]
["bitfinex-derivatives","BTCF0:USTF0",1617640332618,0.41865824,59087.0,59086.0,1.29289159]
["bitfinex-derivatives","BTCF0:USTF0",1617640332818,0.41865824,59087.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640333320,0.41865824,59087.0,59086.0,1.29274944]
["bitfinex-derivatives","BTCF0:USTF0",1617640333720,0.41865824,59087.0,59086.0,1.34344944]
["bitfinex-derivatives","BTCF0:USTF0",1617640334321,0.41865824,59087.0,59086.0,4.26774944]
["bitfinex-derivatives","BTCF0:USTF0",1617640334522,0.41865824,59087.0,59086.0,4.21704944]
["bitfinex-derivatives","BTCF0:USTF0",1617640334722,0.35868797,59088.0,59086.0,4.21704944]
["bitfinex-derivatives","BTCF0:USTF0",1617640335125,3.36693219,59102.0,59086.0,4.21704944]
["bitfinex-derivatives","BTCF0:USTF0",1617640335126,0.35868584,59089.0,59087.0,0.35233042]
["bitfinex-derivatives","BTCF0:USTF0",1617640335524,0.35868584,59089.0,59087.0,1.40373042]
["bitfinex-derivatives","BTCF0:USTF0",1617640335726,0.35868138,59090.0,59088.0,1.29229121]
["bitfinex-derivatives","BTCF0:USTF0",1617640336025,0.35868138,59090.0,59089.0,0.29236986]
["bitfinex-derivatives","BTCF0:USTF0",1617640336427,0.35868138,59090.0,59089.0,1.39962641]
["bitfinex-derivatives","BTCF0:USTF0",1617640337027,0.35867318,59092.0,59089.0,1.75009385]
["bitfinex-derivatives","BTCF0:USTF0",1617640337527,0.35867318,59092.0,59089.0,0.39962641]
["bitfinex-derivatives","BTCF0:USTF0",1617640337826,0.35867318,59092.0,59091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640338027,0.43835704,59096.0,59091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640338427,0.43835704,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640338827,0.43835704,59096.0,59095.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640339028,0.79695936,59096.0,59095.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640339826,0.79695936,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640342531,0.79695936,59096.0,59095.0,1.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617640342733,0.79695936,59096.0,59095.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617640342933,0.79695936,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640343634,0.79695936,59096.0,59095.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640344035,0.79695936,59096.0,59095.0,1.22961655]
["bitfinex-derivatives","BTCF0:USTF0",1617640344237,0.79695936,59096.0,59095.0,3.93481655]
["bitfinex-derivatives","BTCF0:USTF0",1617640344740,0.35860232,59096.0,59095.0,3.93481655]
["bitfinex-derivatives","BTCF0:USTF0",1617640345136,0.42516127,59096.0,59095.0,3.93481655]
["bitfinex-derivatives","BTCF0:USTF0",1617640345536,0.35860232,59096.0,59095.0,3.93481655]
["bitfinex-derivatives","BTCF0:USTF0",1617640346842,0.35860649,59098.0,59095.0,4.22658805]
["bitfinex-derivatives","BTCF0:USTF0",1617640347241,0.35860649,59098.0,59095.0,3.22658805]
["bitfinex-derivatives","BTCF0:USTF0",1617640347441,0.35860649,59098.0,59096.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617640347639,1.49840776,59118.0,59096.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617640347640,0.35859333,59099.0,59097.0,1.29168742]
["bitfinex-derivatives","BTCF0:USTF0",1617640348040,0.35859333,59099.0,59097.0,0.29168742]
["bitfinex-derivatives","BTCF0:USTF0",1617640348439,0.35859333,59099.0,59098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640348641,0.43826373,59103.0,59098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640349048,0.35859505,59099.0,59096.0,0.29179607]
["bitfinex-derivatives","BTCF0:USTF0",1617640349449,0.35859505,59099.0,59098.0,0.29178915]
["bitfinex-derivatives","BTCF0:USTF0",1617640349639,0.35859505,59099.0,59098.0,1.29178915]
["bitfinex-derivatives","BTCF0:USTF0",1617640350045,0.42973987,59101.0,59098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640350443,0.35829417,59102.0,59097.0,0.49151157]
["bitfinex-derivatives","BTCF0:USTF0",1617640350739,0.35829417,59102.0,59100.0,1.16374]
["bitfinex-derivatives","BTCF0:USTF0",1617640350941,0.35829417,59102.0,59100.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1617640351140,0.35829417,59102.0,59101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640352541,0.35829417,59102.0,59101.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640352942,0.43789298,59107.0,59101.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640353341,0.43789298,59107.0,59106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640353742,0.79618628,59107.0,59106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640355744,0.79618628,59107.0,59106.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617640355945,0.79618628,59107.0,59106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640358550,0.79618628,59107.0,59106.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617640358750,0.79618628,59107.0,59106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640359757,0.79618628,59107.0,59106.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617640359953,0.79618628,59107.0,59106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640360952,0.79618628,59107.0,59106.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617640361153,0.79618628,59107.0,59106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640362554,0.79618628,59107.0,59106.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617640363255,0.79618628,59107.0,59106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640363655,0.43789298,59107.0,59106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640363855,0.43789298,59107.0,59101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640364058,0.86241181,59107.0,59102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640364457,0.96966836,59107.0,59102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640364657,0.4377314,59104.0,59102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640365057,0.35816385,59103.0,59101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640365858,0.35816766,59102.0,59101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640366460,0.35816766,59102.0,59101.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640368364,0.35794735,59102.0,59101.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640371972,0.35794735,59102.0,59101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640372373,0.35794735,59102.0,59101.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640372575,0.4652039,59102.0,59101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640372972,0.98191502,59102.0,59101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640373575,0.98191502,59102.0,59101.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640374177,0.5442693,59102.0,59101.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640374778,0.5442693,59102.0,59101.0,4.59465655]
["bitfinex-derivatives","BTCF0:USTF0",1617640376178,0.5442693,59102.0,59101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640376381,0.98191556,59102.0,59101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640379481,0.62396821,59102.0,59101.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640379679,0.62396821,59102.0,59101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640380080,0.98281667,59102.0,59101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640380482,0.90375127,59102.0,59101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640380885,0.87604314,59102.0,59101.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640381284,0.79649472,59102.0,59101.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640381885,0.87601247,59102.0,59101.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640382285,0.79649472,59102.0,59101.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640382484,0.79649472,59102.0,59101.0,3.59085655]
["bitfinex-derivatives","BTCF0:USTF0",1617640384289,0.35884846,59102.0,59101.0,3.59085655]
["bitfinex-derivatives","BTCF0:USTF0",1617640384687,0.43816014,59102.0,59101.0,3.88211895]
["bitfinex-derivatives","BTCF0:USTF0",1617640385088,0.35884846,59102.0,59101.0,3.88211895]
["bitfinex-derivatives","BTCF0:USTF0",1617640385688,0.43815821,59102.0,59101.0,3.88211895]
["bitfinex-derivatives","BTCF0:USTF0",1617640385989,0.35884846,59102.0,59101.0,3.88211895]
["bitfinex-derivatives","BTCF0:USTF0",1617640387792,0.35884846,59102.0,59101.0,4.23171712]
["bitfinex-derivatives","BTCF0:USTF0",1617640388192,0.35884846,59102.0,59101.0,4.65889384]
["bitfinex-derivatives","BTCF0:USTF0",1617640388591,0.4783,59118.0,59101.0,3.59085655]
["bitfinex-derivatives","BTCF0:USTF0",1617640388991,0.4783,59118.0,59105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640389194,0.49904712,59112.0,59109.0,0.44072295]
["bitfinex-derivatives","BTCF0:USTF0",1617640389593,0.79850038,59110.0,59109.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1617640389793,0.79850038,59110.0,59109.0,3.45509]
["bitfinex-derivatives","BTCF0:USTF0",1617640389994,0.35933515,59110.0,59109.0,4.15505076]
["bitfinex-derivatives","BTCF0:USTF0",1617640390394,0.35933515,59110.0,59109.0,5.15505076]
["bitfinex-derivatives","BTCF0:USTF0",1617640390595,0.35933515,59110.0,59109.0,5.26230731]
["bitfinex-derivatives","BTCF0:USTF0",1617640390795,0.43914392,59113.0,59109.0,5.26230731]
["bitfinex-derivatives","BTCF0:USTF0",1617640390796,0.35858879,59113.0,59109.0,5.26230731]
["bitfinex-derivatives","BTCF0:USTF0",1617640390996,0.24918879,59113.0,59109.0,5.26230731]
["bitfinex-derivatives","BTCF0:USTF0",1617640391195,0.43825306,59117.0,59112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640391598,0.43825306,59117.0,59116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640392797,0.43825306,59117.0,59116.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640393201,0.43825306,59117.0,59116.0,4.13115655]
["bitfinex-derivatives","BTCF0:USTF0",1617640393801,0.4382342,59118.0,59116.0,4.13115655]
["bitfinex-derivatives","BTCF0:USTF0",1617640394199,0.4382342,59118.0,59116.0,3.13115655]
["bitfinex-derivatives","BTCF0:USTF0",1617640394601,0.4382342,59118.0,59117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640397303,0.4382342,59118.0,59117.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617640397505,0.4382342,59118.0,59117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640398506,0.4382342,59118.0,59117.0,4.6417]
["bitfinex-derivatives","BTCF0:USTF0",1617640399708,0.4382342,59118.0,59117.0,4.7044]
["bitfinex-derivatives","BTCF0:USTF0",1617640400309,0.43835773,59119.0,59117.0,4.7044]
["bitfinex-derivatives","BTCF0:USTF0",1617640400709,0.43835773,59119.0,59118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640401109,0.08511196,59121.0,59118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640401509,0.43792299,59122.0,59120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640401912,0.43792299,59122.0,59121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640403115,0.43792299,59122.0,59121.0,1.13215]
["bitfinex-derivatives","BTCF0:USTF0",1617640404114,0.49762619,59128.0,59121.0,1.13215]
["bitfinex-derivatives","BTCF0:USTF0",1617640404516,0.52290782,59122.0,59121.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1617640404916,0.43792584,59122.0,59121.0,1.18255]
["bitfinex-derivatives","BTCF0:USTF0",1617640405120,0.43792584,59122.0,59121.0,4.69905]
["bitfinex-derivatives","BTCF0:USTF0",1617640405317,0.08507548,59122.0,59121.0,4.69905]
["bitfinex-derivatives","BTCF0:USTF0",1617640406223,0.43792089,59123.0,59121.0,4.69905]
["bitfinex-derivatives","BTCF0:USTF0",1617640406622,0.43792089,59123.0,59122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640406821,0.43792089,59123.0,59122.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640407221,0.43792089,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640407622,0.43792089,59123.0,59122.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640409324,0.43792089,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640410730,0.43792089,59123.0,59122.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640410928,0.43792089,59123.0,59122.0,1.22839655]
["bitfinex-derivatives","BTCF0:USTF0",1617640414930,0.43792089,59123.0,59122.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640415531,0.43792089,59123.0,59122.0,1.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617640415739,0.43792089,59123.0,59122.0,1.23655655]
["bitfinex-derivatives","BTCF0:USTF0",1617640416332,0.52645284,59124.0,59122.0,1.23655655]
["bitfinex-derivatives","BTCF0:USTF0",1617640416539,0.43767232,59124.0,59122.0,1.23655655]
["bitfinex-derivatives","BTCF0:USTF0",1617640416738,0.79579148,59123.0,59122.0,0.35035655]
["bitfinex-derivatives","BTCF0:USTF0",1617640416933,0.79579148,59123.0,59122.0,0.22105655]
["bitfinex-derivatives","BTCF0:USTF0",1617640417137,0.35811611,59123.0,59122.0,0.16995655]
["bitfinex-derivatives","BTCF0:USTF0",1617640417532,0.35811611,59123.0,59122.0,1.16995655]
["bitfinex-derivatives","BTCF0:USTF0",1617640417940,0.35811611,59123.0,59122.0,0.16995655]
["bitfinex-derivatives","BTCF0:USTF0",1617640418352,3.70231611,59123.0,59122.0,0.16995655]
["bitfinex-derivatives","BTCF0:USTF0",1617640418734,4.14000988,59123.0,59122.0,0.16995655]
["bitfinex-derivatives","BTCF0:USTF0",1617640419140,4.49615432,59123.0,59122.0,0.16995655]
["bitfinex-derivatives","BTCF0:USTF0",1617640419938,1.15195432,59123.0,59122.0,0.16995655]
["bitfinex-derivatives","BTCF0:USTF0",1617640420546,1.15195432,59123.0,59122.0,1.16995655]
["bitfinex-derivatives","BTCF0:USTF0",1617640420741,1.15195432,59123.0,59122.0,1.22005655]
["bitfinex-derivatives","BTCF0:USTF0",1617640421136,0.86232842,59123.0,59122.0,1.22005655]
["bitfinex-derivatives","BTCF0:USTF0",1617640421337,0.86232842,59123.0,59122.0,1.16995655]
["bitfinex-derivatives","BTCF0:USTF0",1617640423440,0.86232842,59123.0,59122.0,0.22135655]
["bitfinex-derivatives","BTCF0:USTF0",1617640424443,3.48732842,59123.0,59122.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617640425342,3.76866544,59123.0,59122.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617640425743,1.08096544,59123.0,59122.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617640425944,1.08096544,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640426344,0.73310988,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640427146,0.73310988,59123.0,59122.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617640427746,3.45180988,59123.0,59122.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617640428146,3.45180988,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640428347,3.79312982,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640428747,1.07442982,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640428948,1.07442982,59123.0,59122.0,2.94665655]
["bitfinex-derivatives","BTCF0:USTF0",1617640429149,0.73310988,59123.0,59122.0,2.99655655]
["bitfinex-derivatives","BTCF0:USTF0",1617640429552,0.79308249,59123.0,59122.0,3.94665655]
["bitfinex-derivatives","BTCF0:USTF0",1617640429955,0.73310988,59123.0,59122.0,3.94665655]
["bitfinex-derivatives","BTCF0:USTF0",1617640430552,0.73310988,59123.0,59122.0,3.99715655]
["bitfinex-derivatives","BTCF0:USTF0",1617640430953,0.29541611,59123.0,59122.0,3.99715655]
["bitfinex-derivatives","BTCF0:USTF0",1617640431652,0.29541611,59123.0,59122.0,3.94665655]
["bitfinex-derivatives","BTCF0:USTF0",1617640434856,0.29541611,59123.0,59122.0,2.94665655]
["bitfinex-derivatives","BTCF0:USTF0",1617640435457,0.29541611,59123.0,59122.0,3.94665655]
["bitfinex-derivatives","BTCF0:USTF0",1617640435658,0.29541611,59123.0,59122.0,2.94665655]
["bitfinex-derivatives","BTCF0:USTF0",1617640436158,0.29541611,59123.0,59122.0,3.94665655]
["bitfinex-derivatives","BTCF0:USTF0",1617640438063,0.29541611,59123.0,59122.0,2.94665655]
["bitfinex-derivatives","BTCF0:USTF0",1617640438261,0.29541611,59123.0,59122.0,3.94665655]
["bitfinex-derivatives","BTCF0:USTF0",1617640440265,0.06026209,59139.0,59122.0,3.94665655]
["bitfinex-derivatives","BTCF0:USTF0",1617640440266,0.43792514,59129.0,59122.0,3.94665655]
["bitfinex-derivatives","BTCF0:USTF0",1617640440666,0.43792514,59129.0,59127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640440865,0.43792514,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640441065,0.43792514,59129.0,59128.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640442468,0.43785604,59130.0,59128.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640442869,0.43881196,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640443470,0.43881196,59129.0,59128.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640447072,0.43881196,59129.0,59128.0,4.42565655]
["bitfinex-derivatives","BTCF0:USTF0",1617640449976,0.79785334,59129.0,59128.0,4.42565655]
["bitfinex-derivatives","BTCF0:USTF0",1617640452681,0.79785334,59129.0,59128.0,4.71493384]
["bitfinex-derivatives","BTCF0:USTF0",1617640453684,0.79785334,59129.0,59128.0,4.42565655]
["bitfinex-derivatives","BTCF0:USTF0",1617640456284,0.93683334,59129.0,59128.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640456486,0.93683334,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640457089,1.29902112,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640458090,1.79750588,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640460295,1.50569151,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640463505,1.79855701,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640463907,3.29855701,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640464805,6.26085701,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640465106,6.7253079,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640466111,7.7253079,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640466708,6.7253079,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640468912,7.7253079,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640469311,6.7253079,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640470312,3.7630079,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640470512,2.2630079,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640470913,1.79855701,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640471112,3.29855701,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640471314,3.00569151,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640471713,3.29893618,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640472713,1.79893618,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640473315,1.50569151,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640473514,1.36671151,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640474117,1.2963381,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640480226,1.2963381,59129.0,59128.0,0.21001655]
["bitfinex-derivatives","BTCF0:USTF0",1617640483226,1.2963381,59129.0,59128.0,1.21001655]
["bitfinex-derivatives","BTCF0:USTF0",1617640487129,1.2963381,59129.0,59128.0,4.64011655]
["bitfinex-derivatives","BTCF0:USTF0",1617640489230,1.2963381,59129.0,59128.0,1.21001655]
["bitfinex-derivatives","BTCF0:USTF0",1617640489631,4.2611381,59129.0,59128.0,1.21001655]
["bitfinex-derivatives","BTCF0:USTF0",1617640490333,4.6489021,59129.0,59128.0,1.21001655]
["bitfinex-derivatives","BTCF0:USTF0",1617640490532,1.6841021,59129.0,59128.0,1.21001655]
["bitfinex-derivatives","BTCF0:USTF0",1617640490935,1.6841021,59129.0,59128.0,3.80861655]
["bitfinex-derivatives","BTCF0:USTF0",1617640491332,1.2963381,59129.0,59128.0,3.80861655]
["bitfinex-derivatives","BTCF0:USTF0",1617640496939,1.2963381,59129.0,59128.0,3.80761655]
["bitfinex-derivatives","BTCF0:USTF0",1617640497140,0.79785334,59129.0,59128.0,3.80761655]
["bitfinex-derivatives","BTCF0:USTF0",1617640497642,1.29638769,59129.0,59128.0,3.80761655]
["bitfinex-derivatives","BTCF0:USTF0",1617640498643,0.79785334,59129.0,59128.0,3.80761655]
["bitfinex-derivatives","BTCF0:USTF0",1617640502849,0.35904138,59129.0,59128.0,3.80761655]
["bitfinex-derivatives","BTCF0:USTF0",1617640503247,0.79768888,59129.0,59128.0,3.80761655]
["bitfinex-derivatives","BTCF0:USTF0",1617640503648,0.35904138,59129.0,59128.0,4.09466332]
["bitfinex-derivatives","BTCF0:USTF0",1617640504148,0.44632135,59129.0,59128.0,4.09466332]
["bitfinex-derivatives","BTCF0:USTF0",1617640504548,0.35904138,59129.0,59128.0,4.09466332]
["bitfinex-derivatives","BTCF0:USTF0",1617640505149,0.79769135,59129.0,59128.0,3.80761655]
["bitfinex-derivatives","BTCF0:USTF0",1617640506754,0.79769135,59129.0,59128.0,4.09551591]
["bitfinex-derivatives","BTCF0:USTF0",1617640506755,0.35904138,59129.0,59128.0,4.09551591]
["bitfinex-derivatives","BTCF0:USTF0",1617640507152,0.79769601,59129.0,59128.0,3.80761655]
["bitfinex-derivatives","BTCF0:USTF0",1617640508653,0.79769601,59129.0,59128.0,4.09582197]
["bitfinex-derivatives","BTCF0:USTF0",1617640509053,0.35904138,59129.0,59128.0,4.09582197]
["bitfinex-derivatives","BTCF0:USTF0",1617640509853,0.35364138,59129.0,59128.0,4.09582197]
["bitfinex-derivatives","BTCF0:USTF0",1617640510254,0.87974887,59129.0,59128.0,4.09582197]
["bitfinex-derivatives","BTCF0:USTF0",1617640510555,0.79229189,59129.0,59128.0,4.09582197]
["bitfinex-derivatives","BTCF0:USTF0",1617640510954,0.79229189,59129.0,59128.0,1.49722197]
["bitfinex-derivatives","BTCF0:USTF0",1617640511355,1.17951162,59129.0,59128.0,0.20901655]
["bitfinex-derivatives","BTCF0:USTF0",1617640511553,1.17951162,59129.0,59128.0,0.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617640512357,1.17951162,59129.0,59128.0,1.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617640512959,0.79229189,59129.0,59128.0,3.60645655]
["bitfinex-derivatives","BTCF0:USTF0",1617640513159,0.76699189,59129.0,59128.0,3.60645655]
["bitfinex-derivatives","BTCF0:USTF0",1617640513359,0.76699189,59129.0,59128.0,3.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617640513559,0.84968018,59129.0,59128.0,3.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617640513960,0.76699189,59129.0,59128.0,3.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617640514360,0.80318624,59129.0,59128.0,3.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617640514559,0.78918624,59129.0,59128.0,3.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617640514761,0.78918624,59129.0,59128.0,3.89473337]
["bitfinex-derivatives","BTCF0:USTF0",1617640514762,0.69589189,59129.0,59128.0,3.89473337]
["bitfinex-derivatives","BTCF0:USTF0",1617640515964,0.67919189,59129.0,59128.0,3.89473337]
["bitfinex-derivatives","BTCF0:USTF0",1617640516163,0.66219189,59129.0,59128.0,3.89473337]
["bitfinex-derivatives","BTCF0:USTF0",1617640516564,0.73209503,59129.0,59128.0,3.89473337]
["bitfinex-derivatives","BTCF0:USTF0",1617640516964,0.66219189,59129.0,59128.0,3.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617640517365,0.73197278,59129.0,59128.0,3.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617640517765,0.66219189,59129.0,59128.0,3.89498872]
["bitfinex-derivatives","BTCF0:USTF0",1617640518167,0.73192473,59129.0,59128.0,3.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617640518667,0.66219189,59129.0,59128.0,3.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617640519571,0.66219189,59129.0,59128.0,3.89466746]
["bitfinex-derivatives","BTCF0:USTF0",1617640520268,0.66219189,59129.0,59128.0,3.89266746]
["bitfinex-derivatives","BTCF0:USTF0",1617640521571,0.66219189,59129.0,59128.0,3.60345655]
["bitfinex-derivatives","BTCF0:USTF0",1617640523375,0.66219189,59129.0,59128.0,3.89260319]
["bitfinex-derivatives","BTCF0:USTF0",1617640524576,0.66219189,59129.0,59128.0,3.60345655]
["bitfinex-derivatives","BTCF0:USTF0",1617640525577,0.66219189,59129.0,59128.0,3.89319335]
["bitfinex-derivatives","BTCF0:USTF0",1617640526279,0.66219189,59129.0,59128.0,2.89319335]
["bitfinex-derivatives","BTCF0:USTF0",1617640526477,0.66219189,59129.0,59128.0,3.89319335]
["bitfinex-derivatives","BTCF0:USTF0",1617640528779,0.65229189,59129.0,59128.0,3.89319335]
["bitfinex-derivatives","BTCF0:USTF0",1617640529180,0.27851434,59129.0,59128.0,3.89319335]
["bitfinex-derivatives","BTCF0:USTF0",1617640529581,0.21364138,59129.0,59128.0,3.89319335]
["bitfinex-derivatives","BTCF0:USTF0",1617640530782,0.26217481,59129.0,59128.0,3.89319335]
["bitfinex-derivatives","BTCF0:USTF0",1617640531185,0.19734138,59129.0,59128.0,3.89319335]
["bitfinex-derivatives","BTCF0:USTF0",1617640534187,0.13064138,59129.0,59128.0,1.39299335]
["bitfinex-derivatives","BTCF0:USTF0",1617640534389,0.20131157,59129.0,59128.0,1.39299335]
["bitfinex-derivatives","BTCF0:USTF0",1617640534790,0.13064138,59129.0,59128.0,1.39299335]
["bitfinex-derivatives","BTCF0:USTF0",1617640535790,0.13064138,59129.0,59128.0,3.84839335]
["bitfinex-derivatives","BTCF0:USTF0",1617640536991,0.13064138,59129.0,59128.0,2.84839335]
["bitfinex-derivatives","BTCF0:USTF0",1617640537390,0.13064138,59129.0,59128.0,3.84839335]
["bitfinex-derivatives","BTCF0:USTF0",1617640538394,0.19058901,59129.0,59128.0,3.84839335]
["bitfinex-derivatives","BTCF0:USTF0",1617640538795,0.13064138,59129.0,59128.0,3.84839335]
["bitfinex-derivatives","BTCF0:USTF0",1617640538992,0.13064138,59129.0,59128.0,2.84839335]
["bitfinex-derivatives","BTCF0:USTF0",1617640539197,0.19058894,59129.0,59128.0,2.84839335]
["bitfinex-derivatives","BTCF0:USTF0",1617640539394,0.19058894,59129.0,59128.0,3.84839335]
["bitfinex-derivatives","BTCF0:USTF0",1617640539594,0.13064138,59129.0,59128.0,3.84839335]
["bitfinex-derivatives","BTCF0:USTF0",1617640545299,0.13064138,59129.0,59128.0,1.30834753]
["bitfinex-derivatives","BTCF0:USTF0",1617640545699,0.97572091,59129.0,59128.0,0.01861073]
["bitfinex-derivatives","BTCF0:USTF0",1617640546101,1.4742193,59129.0,59128.0,0.01861073]
["bitfinex-derivatives","BTCF0:USTF0",1617640546802,1.71403375,59129.0,59128.0,0.01861073]
["bitfinex-derivatives","BTCF0:USTF0",1617640548102,2.2727675,59129.0,59128.0,0.01861073]
["bitfinex-derivatives","BTCF0:USTF0",1617640553308,2.2727675,59129.0,59128.0,4.61651073]
["bitfinex-derivatives","BTCF0:USTF0",1617640553508,2.2727675,59129.0,59128.0,3.61651073]
["bitfinex-derivatives","BTCF0:USTF0",1617640553707,3.7727675,59129.0,59128.0,0.01861073]
["bitfinex-derivatives","BTCF0:USTF0",1617640553908,6.41913375,59129.0,59119.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640554311,7.89699473,59129.0,59119.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640554708,1.23667383,59120.0,59119.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640554907,1.23667383,59120.0,59109.0,1.29140775]
["bitfinex-derivatives","BTCF0:USTF0",1617640555507,0.73806822,59110.0,59109.0,0.29140775]
["bitfinex-derivatives","BTCF0:USTF0",1617640555907,0.85537822,59110.0,59109.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640556310,1.09525038,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640557113,1.09525038,59110.0,59109.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640559617,1.45425586,59110.0,59109.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640561517,1.45425586,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640562121,1.95284446,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640562521,1.45425586,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640562922,1.95179721,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640563725,2.05905376,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640564524,3.55905376,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640565124,3.55905376,59110.0,59091.0,0.29127365]
["bitfinex-derivatives","BTCF0:USTF0",1617640565326,2.5382,59107.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640565725,0.29857271,59092.0,59090.0,0.29136166]
["bitfinex-derivatives","BTCF0:USTF0",1617640566127,0.35826736,59094.0,59091.0,2.5152]
["bitfinex-derivatives","BTCF0:USTF0",1617640566328,0.35826736,59094.0,59090.0,0.29136166]
["bitfinex-derivatives","BTCF0:USTF0",1617640566528,0.35826736,59094.0,59091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640566730,0.01003084,59094.0,59093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640567133,0.01003091,59095.0,59093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640567529,0.01003091,59095.0,59088.0,0.34180198]
["bitfinex-derivatives","BTCF0:USTF0",1617640567530,0.01003071,59097.0,59094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640567730,0.01003071,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640567931,0.01003067,59098.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640568331,0.01003067,59098.0,59096.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640568532,0.01003067,59098.0,59097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640568934,0.35763433,59100.0,59098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640569535,0.35763433,59100.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640569736,0.47736433,59100.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640569934,0.10725655,59099.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640570135,0.29804749,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640571337,0.65567997,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640573538,1.09281489,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640574738,1.58957488,59097.0,59096.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640575138,1.09281489,59097.0,59096.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640575540,0.65567997,59097.0,59096.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640575939,0.89559579,59097.0,59096.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640576139,0.89559579,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640576942,1.09280683,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640578145,0.65567997,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640578946,1.09207677,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640580349,1.09207677,59097.0,59096.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640580549,0.65567997,59097.0,59096.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640581151,0.35763248,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640581352,0.89513303,59097.0,59096.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640581953,0.65520769,59097.0,59096.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640582354,0.29757521,59097.0,59096.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640582554,0.29757521,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640582955,0.29757521,59097.0,59096.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640583856,0.35706116,59100.0,59096.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640584056,0.29756723,59097.0,59096.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640584258,0.29756723,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640584458,0.29756528,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640584657,0.29756528,59097.0,59096.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640585261,0.29756528,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640585459,0.01001465,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640585660,0.01001465,59097.0,59096.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640585860,0.49587713,59111.0,59096.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640585861,0.01001412,59099.0,59096.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640586060,0.01001412,59099.0,59096.0,1.25221655]
["bitfinex-derivatives","BTCF0:USTF0",1617640586260,0.01001356,59102.0,59097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640586559,0.01001356,59102.0,59098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640586960,0.01001356,59102.0,59101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640587961,0.01001326,59103.0,59101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640588461,0.01001293,59105.0,59103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640588660,0.01001293,59105.0,59102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640589061,0.01001293,59105.0,59104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640589464,0.01002383,59106.0,59104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640589863,0.35738448,59108.0,59105.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640590264,0.35738504,59109.0,59106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640590663,0.35738504,59109.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640590863,0.35738504,59109.0,59108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640591665,0.65522168,59109.0,59108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640591865,0.65522168,59109.0,59108.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617640592065,0.65522168,59109.0,59108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640592869,0.65522168,59109.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640593068,0.65522168,59109.0,59108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640593567,0.65522168,59109.0,59108.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617640593767,0.65522168,59109.0,59108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640594768,0.65522168,59109.0,59108.0,1.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617640594971,0.65522168,59109.0,59108.0,4.2942]
["bitfinex-derivatives","BTCF0:USTF0",1617640595168,0.29783664,59109.0,59108.0,4.2942]
["bitfinex-derivatives","BTCF0:USTF0",1617640595569,0.01002334,59110.0,59108.0,4.2942]
["bitfinex-derivatives","BTCF0:USTF0",1617640595969,0.23986359,59119.0,59108.0,3.2942]
["bitfinex-derivatives","BTCF0:USTF0",1617640595970,0.01002292,59112.0,59108.0,3.2942]
["bitfinex-derivatives","BTCF0:USTF0",1617640596368,0.01002292,59112.0,59110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640596570,0.01002233,59115.0,59111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640596970,0.01002201,59117.0,59112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640597371,0.01002201,59117.0,59114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640597570,0.01002201,59117.0,59116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640597771,0.01002179,59118.0,59116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640597972,0.01002179,59118.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640598171,0.35731456,59122.0,59118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640598172,0.0100215,59121.0,59118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640598371,0.0100215,59121.0,59118.0,4.515]
["bitfinex-derivatives","BTCF0:USTF0",1617640598570,0.0100215,59121.0,59118.0,3.515]
["bitfinex-derivatives","BTCF0:USTF0",1617640598770,0.0100215,59121.0,59120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640599272,0.01002134,59122.0,59120.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617640599470,0.01002134,59122.0,59120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640599671,0.49620517,59137.0,59118.0,3.515]
["bitfinex-derivatives","BTCF0:USTF0",1617640599672,0.2977625,59123.0,59121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640600070,0.2977625,59123.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640600470,0.2977625,59123.0,59122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640600672,0.35753097,59123.0,59122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640601072,0.65549593,59123.0,59122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640602073,0.65549593,59123.0,59122.0,1.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617640603476,0.65549593,59123.0,59122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640604576,0.65549593,59123.0,59122.0,1.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617640604976,0.89530591,59123.0,59122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640605377,0.6554939,59123.0,59122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640605977,0.6554939,59123.0,59122.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617640606577,0.6554939,59123.0,59122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640607079,0.29796293,59123.0,59122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640607480,0.65549906,59123.0,59122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640609080,0.65549906,59123.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640609482,0.65549906,59123.0,59117.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640609682,0.43698535,59125.0,59117.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640609683,0.65554028,59118.0,59117.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640613588,0.29798188,59118.0,59117.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640614688,0.29798188,59118.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640615088,0.29798188,59118.0,59117.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640615491,0.00522944,59118.0,59117.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640615690,0.2845329,59119.0,59117.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640615890,0.35758069,59125.0,59117.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640616094,0.35758069,59125.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640616292,3.31512284,59127.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640616492,3.31512284,59127.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640616694,0.59739966,59125.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640617093,0.59739966,59125.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640617295,0.35758238,59125.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640617494,0.35758238,59125.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640617693,0.59740469,59125.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640618094,0.70466124,59125.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640618295,0.90189717,59125.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640618803,1.14173269,59125.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640619401,1.14173269,59125.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640619797,1.03447614,59125.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640620206,0.79464062,59125.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640620897,0.35758238,59125.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640621499,0.79463329,59125.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640622499,0.35758238,59125.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640622899,0.59741113,59125.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640623300,0.35758238,59125.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640624902,0.35758238,59125.0,59124.0,1.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617640626202,0.30728238,59125.0,59124.0,1.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617640626405,0.51380051,59125.0,59124.0,1.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617640626605,0.51380051,59125.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640626805,2.8781,59127.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640627307,2.8781,59127.0,59126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640628105,2.8801,59127.0,59126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640628306,2.8801,59127.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640628705,2.8801,59127.0,59126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640630507,2.8801,59127.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640630907,2.8801,59127.0,59126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640631109,2.8781,59127.0,59126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640631510,2.8781,59127.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640631710,0.23982428,59126.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640632309,0.23982428,59126.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640633309,0.23981264,59127.0,59125.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617640633712,0.23981264,59127.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640634112,0.23981264,59127.0,59126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640635323,0.23981264,59127.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640635524,3.6212,59125.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640635917,3.8610236,59125.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640636311,3.8322236,59125.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640636512,3.7843236,59125.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640636713,3.7680236,59125.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640636912,3.7613236,59125.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640637112,3.7418236,59125.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640637312,3.6996236,59125.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640637512,3.5499236,59125.0,59124.0,1.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617640637713,3.5499236,59125.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640637912,3.4940236,59125.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640638112,0.2398236,59125.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640638313,0.6779894,59125.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640638714,0.4381658,59125.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640639113,0.23981631,59134.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640639114,0.43815564,59126.0,59124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640639513,0.43815564,59126.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640639714,0.43815564,59126.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640640517,0.43815544,59127.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640640816,0.23981319,59126.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640641017,0.23981319,59126.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640641216,0.36360319,59126.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640641417,0.56194928,59126.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640641818,4.01094928,59126.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640642017,4.25077063,59126.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640642417,4.61051106,59126.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640642617,4.61051106,59126.0,59125.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1617640643818,4.37068971,59126.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640644722,4.32518971,59126.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640644922,4.29948971,59126.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640645726,0.85048971,59126.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640645923,1.14927522,59126.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640646123,1.14927522,59126.0,59125.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617640646326,1.14927522,59126.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640646528,4.32283479,59126.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640646735,4.24753479,59126.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640646928,4.84707931,59126.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640647333,4.79257931,59126.0,59124.0,0.10581655]
["bitfinex-derivatives","BTCF0:USTF0",1617640647531,4.5645626,59126.0,59124.0,0.10581655]
["bitfinex-derivatives","BTCF0:USTF0",1617640647928,0.53862316,59125.0,59124.0,0.10581655]
["bitfinex-derivatives","BTCF0:USTF0",1617640648328,1.14384325,59125.0,59124.0,0.10581655]
["bitfinex-derivatives","BTCF0:USTF0",1617640649734,1.14384325,59125.0,59124.0,1.10581655]
["bitfinex-derivatives","BTCF0:USTF0",1617640649930,1.14384325,59125.0,59124.0,0.10581655]
["bitfinex-derivatives","BTCF0:USTF0",1617640650330,1.14384325,59125.0,59124.0,1.10581655]
["bitfinex-derivatives","BTCF0:USTF0",1617640651832,1.50311572,59125.0,59124.0,1.10581655]
["bitfinex-derivatives","BTCF0:USTF0",1617640652236,1.50311572,59125.0,59124.0,1.10413655]
["bitfinex-derivatives","BTCF0:USTF0",1617640653033,1.50311572,59125.0,59124.0,0.10413655]
["bitfinex-derivatives","BTCF0:USTF0",1617640653434,1.50311572,59125.0,59114.0,0.29275939]
["bitfinex-derivatives","BTCF0:USTF0",1617640653833,2.4903,59115.0,59114.0,0.29275939]
["bitfinex-derivatives","BTCF0:USTF0",1617640654037,3.64795931,59115.0,59113.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640654235,0.10725655,59114.0,59113.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640654436,2.02818644,59114.0,59113.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640656939,1.66838022,59114.0,59113.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640657939,3.16838022,59114.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640658143,3.6458,59110.0,59106.0,0.29324925]
["bitfinex-derivatives","BTCF0:USTF0",1617640658340,0.2,59109.0,59106.0,0.29324925]
["bitfinex-derivatives","BTCF0:USTF0",1617640658540,0.2,59109.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640659141,1.1578666,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640660143,0.65881542,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640660343,0.76607197,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640661144,1.00599211,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640661545,0.76607197,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640661945,1.00599573,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640662145,1.11682573,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640664349,1.61388688,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640665350,1.11682573,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640667050,1.61391186,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640667855,2.05136478,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640668254,1.81144102,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640668655,2.05138281,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640671960,1.55429668,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640673964,3.55045827,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640674574,3.91037988,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640676864,2.41037988,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640677465,1.55429668,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640677665,1.44346668,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640679465,1.54970668,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640680467,1.54970668,59104.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640680869,4.53679843,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640681670,5.13666605,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640682270,5.13666605,59098.0,59097.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617640682471,5.2439226,59098.0,59097.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617640682671,5.2439226,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640682871,5.2949226,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640683071,5.2439226,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640683273,5.2439226,59098.0,59090.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640683470,6.7439226,59098.0,59090.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640683672,0.65448376,59091.0,59090.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640683872,0.76700376,59091.0,59090.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640684272,2.26700376,59091.0,59090.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640684471,3.05052558,59091.0,59090.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640684670,3.25052558,59091.0,59090.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1617640684870,3.25052558,59091.0,59076.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617640685072,0.0515,59090.0,59076.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617640685270,3.25052558,59091.0,59076.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617640685471,3.25052558,59091.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640685472,0.29751677,59082.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640686372,2.71545655,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640686572,2.87424655,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640689978,2.71545655,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640690378,2.71545655,59074.0,59073.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640691178,2.71545655,59074.0,59073.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617640691380,2.71545655,59074.0,59073.0,1.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617640692781,2.6582,59074.0,59073.0,1.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617640693287,2.7813,59074.0,59073.0,1.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617640694782,2.7313,59074.0,59073.0,1.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617640695982,2.7313,59074.0,59073.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617640696384,2.7827,59074.0,59073.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617640696585,2.83855655,59074.0,59073.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617640699590,2.83855655,59074.0,59073.0,1.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617640699790,2.83855655,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640699990,2.83855655,59074.0,59073.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640700191,2.83855655,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640703596,3.13624259,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640707295,3.01314259,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640707495,2.90588604,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640707696,2.6082,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640708495,2.71545655,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640708696,3.37237859,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640710899,3.37237859,59074.0,59073.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640711301,3.26512204,59074.0,59073.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640711701,3.26512204,59074.0,59073.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640712502,2.90680997,59074.0,59073.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640712903,3.26510803,59074.0,59073.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640714805,3.26510803,59074.0,59073.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640716408,3.26510803,59074.0,59073.0,0.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640716613,3.37236458,59074.0,59073.0,1.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640717208,3.81026668,59074.0,59073.0,1.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640718614,3.37236458,59074.0,59073.0,1.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640719115,3.81027295,59074.0,59073.0,1.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640719914,3.7030164,59074.0,59073.0,1.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640720514,1.0948164,59074.0,59073.0,1.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640721118,1.0948164,59074.0,59073.0,0.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640721320,0.65690803,59074.0,59073.0,0.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640721721,1.09509019,59074.0,59073.0,0.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640722319,1.09509019,59074.0,59073.0,1.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640722519,1.14539019,59074.0,59073.0,1.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640722718,1.20234674,59074.0,59073.0,1.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640723118,1.44234819,59074.0,59073.0,1.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640724119,1.44234819,59074.0,59073.0,0.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640725822,1.94032703,59074.0,59073.0,0.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640728227,1.94032703,59074.0,59073.0,1.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640729126,2.08054703,59074.0,59073.0,1.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640729526,2.08054703,59074.0,59073.0,0.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640729731,2.13184703,59074.0,59073.0,0.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640729927,2.08054703,59074.0,59073.0,0.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640732631,2.63868966,59074.0,59073.0,0.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640733032,1.84054558,59074.0,59073.0,0.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640733431,2.08058792,59074.0,59073.0,0.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640736434,2.63873805,59074.0,59073.0,0.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640737835,2.08058792,59074.0,59073.0,0.29253577]
["bitfinex-derivatives","BTCF0:USTF0",1617640739338,2.08058792,59074.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640739737,2.08058792,59074.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640739936,2.08058792,59074.0,59069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640740137,2.08058792,59074.0,59068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640740336,2.08058792,59074.0,59070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617640740537,0.24004391,59073.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640740738,2.6757,59071.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640740938,2.6757,59071.0,59068.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640741138,2.6757,59071.0,59069.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617640741539,0.60010863,59070.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640741942,2.19453847,59070.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640742140,2.19453847,59070.0,59069.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640742742,2.19453847,59070.0,59069.0,1.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617640743852,2.19453847,59070.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640744044,2.19453847,59070.0,59069.0,4.6272]
["bitfinex-derivatives","BTCF0:USTF0",1617640744644,1.59442984,59070.0,59069.0,4.6272]
["bitfinex-derivatives","BTCF0:USTF0",1617640745044,1.83445469,59070.0,59069.0,4.6272]
["bitfinex-derivatives","BTCF0:USTF0",1617640745445,1.59442984,59070.0,59069.0,4.6272]
["bitfinex-derivatives","BTCF0:USTF0",1617640749853,1.09619542,59070.0,59069.0,4.6272]
["bitfinex-derivatives","BTCF0:USTF0",1617640750253,1.09619542,59070.0,59069.0,4.92459128]
["bitfinex-derivatives","BTCF0:USTF0",1617640752554,1.09619542,59070.0,59069.0,4.97519128]
["bitfinex-derivatives","BTCF0:USTF0",1617640752756,1.09619542,59070.0,59069.0,1.61799128]
["bitfinex-derivatives","BTCF0:USTF0",1617640752954,3.60509542,59070.0,59069.0,0.56739128]
["bitfinex-derivatives","BTCF0:USTF0",1617640753355,3.60509542,59070.0,59069.0,1.56739128]
["bitfinex-derivatives","BTCF0:USTF0",1617640753555,4.20510899,59070.0,59069.0,1.56739128]
["bitfinex-derivatives","BTCF0:USTF0",1617640754559,4.20510899,59070.0,59069.0,0.56739128]
["bitfinex-derivatives","BTCF0:USTF0",1617640754957,4.20510899,59070.0,59069.0,1.56739128]
["bitfinex-derivatives","BTCF0:USTF0",1617640755559,3.10891357,59070.0,59069.0,1.56739128]
["bitfinex-derivatives","BTCF0:USTF0",1617640755760,4.20675367,59070.0,59069.0,1.56739128]
["bitfinex-derivatives","BTCF0:USTF0",1617640755963,1.69785367,59070.0,59069.0,1.56739128]
["bitfinex-derivatives","BTCF0:USTF0",1617640756360,0.60001357,59070.0,59069.0,1.56739128]
["bitfinex-derivatives","BTCF0:USTF0",1617640756559,1.33784469,59070.0,59069.0,1.56739128]
["bitfinex-derivatives","BTCF0:USTF0",1617640756960,1.09783926,59070.0,59069.0,1.56739128]
["bitfinex-derivatives","BTCF0:USTF0",1617640757961,1.09783926,59070.0,59069.0,1.61839128]
["bitfinex-derivatives","BTCF0:USTF0",1617640758162,1.09783926,59070.0,59069.0,1.56739128]
["bitfinex-derivatives","BTCF0:USTF0",1617640759262,1.09783926,59070.0,59069.0,1.61799128]
["bitfinex-derivatives","BTCF0:USTF0",1617640761766,1.09783926,59070.0,59069.0,0.61799128]
["bitfinex-derivatives","BTCF0:USTF0",1617640761965,1.09783926,59070.0,59069.0,0.56739128]
["bitfinex-derivatives","BTCF0:USTF0",1617640762167,1.09783926,59070.0,59069.0,1.56739128]
["bitfinex-derivatives","BTCF0:USTF0",1617640763868,1.20359926,59070.0,59069.0,0.56739128]
["bitfinex-derivatives","BTCF0:USTF0",1617640764068,1.20359926,59070.0,59069.0,1.56739128]
["bitfinex-derivatives","BTCF0:USTF0",1617640764671,1.94269817,59070.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640764867,2.04995472,59070.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640765267,1.80993846,59070.0,59069.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640765468,2.049955,59070.0,59069.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640767870,1.94269845,59070.0,59069.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640768272,1.94269845,59070.0,59069.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617640769074,1.94269845,59070.0,59069.0,1.56751283]
["bitfinex-derivatives","BTCF0:USTF0",1617640769075,1.3378558,59070.0,59069.0,1.56751283]
["bitfinex-derivatives","BTCF0:USTF0",1617640770075,1.09783926,59070.0,59069.0,1.9245901]
["bitfinex-derivatives","BTCF0:USTF0",1617640770674,1.09783926,59070.0,59069.0,4.5818901]
["bitfinex-derivatives","BTCF0:USTF0",1617640771077,0.65872351,59070.0,59069.0,4.5818901]
["bitfinex-derivatives","BTCF0:USTF0",1617640771477,0.89871093,59070.0,59069.0,4.5818901]
["bitfinex-derivatives","BTCF0:USTF0",1617640771876,0.65872351,59070.0,59069.0,4.5818901]
["bitfinex-derivatives","BTCF0:USTF0",1617640772480,0.65872351,59070.0,59069.0,4.6320901]
["bitfinex-derivatives","BTCF0:USTF0",1617640772879,0.65872351,59070.0,59069.0,4.5818901]
["bitfinex-derivatives","BTCF0:USTF0",1617640773680,1.09770229,59070.0,59069.0,4.5818901]
["bitfinex-derivatives","BTCF0:USTF0",1617640773879,1.09770229,59070.0,59069.0,4.6320901]
["bitfinex-derivatives","BTCF0:USTF0",1617640774180,0.65872351,59070.0,59069.0,4.6320901]
["bitfinex-derivatives","BTCF0:USTF0",1617640774781,0.65872351,59070.0,59069.0,4.5818901]
["bitfinex-derivatives","BTCF0:USTF0",1617640778082,0.60792351,59070.0,59069.0,4.5818901]
["bitfinex-derivatives","BTCF0:USTF0",1617640778483,0.58582351,59070.0,59069.0,4.5818901]
["bitfinex-derivatives","BTCF0:USTF0",1617640778886,0.82580713,59070.0,59069.0,4.5818901]
["bitfinex-derivatives","BTCF0:USTF0",1617640779081,0.80020713,59070.0,59069.0,4.5818901]
["bitfinex-derivatives","BTCF0:USTF0",1617640779785,0.56022351,59070.0,59069.0,4.5818901]
["bitfinex-derivatives","BTCF0:USTF0",1617640781491,0.56022351,59070.0,59069.0,4.6324901]
["bitfinex-derivatives","BTCF0:USTF0",1617640781891,0.76561351,59070.0,59069.0,4.6324901]
["bitfinex-derivatives","BTCF0:USTF0",1617640782089,0.71541351,59070.0,59069.0,4.6324901]
["bitfinex-derivatives","BTCF0:USTF0",1617640782291,0.71541351,59070.0,59069.0,0.9751901]
["bitfinex-derivatives","BTCF0:USTF0",1617640782492,0.71541351,59070.0,59069.0,1.9751901]
["bitfinex-derivatives","BTCF0:USTF0",1617640782694,1.39431701,59070.0,59069.0,1.61811283]
["bitfinex-derivatives","BTCF0:USTF0",1617640782891,1.48707356,59070.0,59069.0,1.61811283]
["bitfinex-derivatives","BTCF0:USTF0",1617640783092,1.48707356,59070.0,59069.0,1.56751283]
["bitfinex-derivatives","BTCF0:USTF0",1617640784093,1.35861701,59070.0,59069.0,4.85301283]
["bitfinex-derivatives","BTCF0:USTF0",1617640784295,1.33341701,59070.0,59069.0,4.85301283]
["bitfinex-derivatives","BTCF0:USTF0",1617640784496,1.33341701,59070.0,59069.0,4.80301283]
["bitfinex-derivatives","BTCF0:USTF0",1617640784698,1.33341701,59070.0,59069.0,5.16047154]
["bitfinex-derivatives","BTCF0:USTF0",1617640784897,1.31581701,59070.0,59069.0,5.16047154]
["bitfinex-derivatives","BTCF0:USTF0",1617640785399,1.31161701,59070.0,59069.0,5.16047154]
["bitfinex-derivatives","BTCF0:USTF0",1617640785598,1.31161701,59070.0,59069.0,5.21097154]
["bitfinex-derivatives","BTCF0:USTF0",1617640785999,1.30541701,59070.0,59069.0,5.21097154]
["bitfinex-derivatives","BTCF0:USTF0",1617640786200,1.26711701,59070.0,59069.0,5.21097154]
["bitfinex-derivatives","BTCF0:USTF0",1617640786400,1.26081701,59070.0,59069.0,5.21097154]
["bitfinex-derivatives","BTCF0:USTF0",1617640786601,0.66671428,59070.0,59069.0,5.21097154]
["bitfinex-derivatives","BTCF0:USTF0",1617640786800,0.58731428,59070.0,59069.0,5.16047154]
["bitfinex-derivatives","BTCF0:USTF0",1617640787001,0.54891428,59070.0,59069.0,5.16047154]
["bitfinex-derivatives","BTCF0:USTF0",1617640787403,0.98795445,59070.0,59069.0,5.16047154]
["bitfinex-derivatives","BTCF0:USTF0",1617640788005,0.74796368,59070.0,59069.0,5.16047154]
["bitfinex-derivatives","BTCF0:USTF0",1617640788402,0.73636368,59070.0,59069.0,5.16047154]
["bitfinex-derivatives","BTCF0:USTF0",1617640788604,0.97636667,59070.0,59069.0,4.80301283]
["bitfinex-derivatives","BTCF0:USTF0",1617640789003,0.84362023,59070.0,59069.0,4.85311283]
["bitfinex-derivatives","BTCF0:USTF0",1617640789203,0.84152023,59070.0,59069.0,4.85311283]
["bitfinex-derivatives","BTCF0:USTF0",1617640789404,1.07462656,59070.0,59069.0,4.85311283]
["bitfinex-derivatives","BTCF0:USTF0",1617640789603,1.21501656,59070.0,59069.0,4.85311283]
["bitfinex-derivatives","BTCF0:USTF0",1617640789804,1.21501656,59070.0,59069.0,4.80301283]
["bitfinex-derivatives","BTCF0:USTF0",1617640790805,1.07462656,59070.0,59069.0,4.80301283]
["bitfinex-derivatives","BTCF0:USTF0",1617640792808,1.12482656,59070.0,59069.0,4.80301283]
["bitfinex-derivatives","BTCF0:USTF0",1617640793007,1.01757001,59070.0,59069.0,4.80301283]
["bitfinex-derivatives","BTCF0:USTF0",1617640793209,0.99757001,59070.0,59069.0,4.80301283]
["bitfinex-derivatives","BTCF0:USTF0",1617640793407,0.94737001,59070.0,59069.0,4.80301283]
["bitfinex-derivatives","BTCF0:USTF0",1617640793907,0.92177001,59070.0,59069.0,4.85311283]
["bitfinex-derivatives","BTCF0:USTF0",1617640794507,0.91817001,59070.0,59069.0,4.80301283]
["bitfinex-derivatives","BTCF0:USTF0",1617640794708,0.93927001,59070.0,59069.0,4.80301283]
["bitfinex-derivatives","BTCF0:USTF0",1617640794908,0.88807001,59070.0,59069.0,4.80301283]
["bitfinex-derivatives","BTCF0:USTF0",1617640795407,0.83407001,59070.0,59069.0,4.80301283]
["bitfinex-derivatives","BTCF0:USTF0",1617640795608,0.78527001,59070.0,59069.0,4.85431283]
["bitfinex-derivatives","BTCF0:USTF0",1617640795809,0.76417001,59070.0,59069.0,4.85431283]
["bitfinex-derivatives","BTCF0:USTF0",1617640796007,0.68457001,59070.0,59069.0,4.85431283]
["bitfinex-derivatives","BTCF0:USTF0",1617640796207,0.54287001,59070.0,59069.0,4.85431283]
["bitfinex-derivatives","BTCF0:USTF0",1617640796408,0.52517001,59070.0,59069.0,4.85431283]
["bitfinex-derivatives","BTCF0:USTF0",1617640796608,0.47447001,59070.0,59069.0,4.85431283]
["bitfinex-derivatives","BTCF0:USTF0",1617640796809,0.46847001,59070.0,59069.0,4.80301283]
["bitfinex-derivatives","BTCF0:USTF0",1617640797009,0.41827001,59070.0,59069.0,4.80301283]
["bitfinex-derivatives","BTCF0:USTF0",1617640797209,0.40467001,59070.0,59069.0,4.80301283]
["bitfinex-derivatives","BTCF0:USTF0",1617640797410,0.33747001,59070.0,59069.0,4.80301283]
["bitfinex-derivatives","BTCF0:USTF0",1617640797610,0.32017001,59070.0,59069.0,4.80301283]
["bitfinex-derivatives","BTCF0:USTF0",1617640798211,0.24000633,59070.0,59069.0,4.80301283]
["bitfinex-derivatives","BTCF0:USTF0",1617640798514,0.22330633,59070.0,59069.0,4.80301283]
["bitfinex-derivatives","BTCF0:USTF0",1617640799013,0.49906379,59077.0,59069.0,4.85341283]
["bitfinex-derivatives","BTCF0:USTF0",1617640799413,0.49906379,59077.0,59076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640799813,0.49906379,59077.0,59076.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640800813,0.55056379,59077.0,59076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640801016,0.60632034,59077.0,59076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640801215,0.60632034,59077.0,59071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640801417,0.94968757,59077.0,59071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640801616,0.94968757,59077.0,59076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640801817,0.94968757,59077.0,59072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640802219,0.94968757,59077.0,59070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640802420,0.4995095,59073.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640802718,0.4995095,59073.0,59071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640802919,0.55944857,59075.0,59071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640803120,0.55944857,59075.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640803319,0.73954969,59072.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640803822,0.49951899,59070.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640804022,3.60961899,59070.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640804624,4.20969156,59070.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640805023,4.31694811,59070.0,59069.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617640805225,4.31694811,59070.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640806927,1.20684811,59070.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640807529,1.35778811,59070.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640807729,0.99774456,59070.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640808531,0.84680456,59070.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640808935,0.84680456,59070.0,59069.0,4.0849]
["bitfinex-derivatives","BTCF0:USTF0",1617640810133,0.84680456,59070.0,59069.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640810533,3.90680456,59070.0,59069.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640810733,3.90680456,59070.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640811133,4.26686897,59070.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640812136,4.41945897,59070.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640813638,4.41945897,59070.0,59062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617640813837,1.5,59069.0,59062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617640814041,2.4847,59059.0,59053.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617640814238,2.4847,59059.0,59058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617640814438,2.4847,59059.0,59048.0,0.4987927]
["bitfinex-derivatives","BTCF0:USTF0",1617640814639,2.4847,59059.0,59047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640814838,2.4847,59059.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640815241,2.59195655,59059.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640817144,2.59195655,59059.0,59058.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617640817345,0.40608766,59059.0,59058.0,0.56928541]
["bitfinex-derivatives","BTCF0:USTF0",1617640817945,0.84431609,59059.0,59058.0,0.56928541]
["bitfinex-derivatives","BTCF0:USTF0",1617640818345,1.08437478,59059.0,59058.0,1.56928541]
["bitfinex-derivatives","BTCF0:USTF0",1617640818546,1.08437478,59059.0,59058.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640818947,1.08437478,59059.0,59058.0,1.56898738]
["bitfinex-derivatives","BTCF0:USTF0",1617640819347,0.64614635,59059.0,59058.0,1.67624393]
["bitfinex-derivatives","BTCF0:USTF0",1617640820447,0.40608766,59059.0,59058.0,1.67624393]
["bitfinex-derivatives","BTCF0:USTF0",1617640820653,0.40608766,59059.0,59058.0,1.72714393]
["bitfinex-derivatives","BTCF0:USTF0",1617640821049,0.40608766,59059.0,59058.0,1.67624393]
["bitfinex-derivatives","BTCF0:USTF0",1617640821449,0.40608766,59059.0,59058.0,2.0349005]
["bitfinex-derivatives","BTCF0:USTF0",1617640822047,0.40608766,59059.0,59058.0,2.0852005]
["bitfinex-derivatives","BTCF0:USTF0",1617640822654,0.40608766,59059.0,59058.0,5.4081005]
["bitfinex-derivatives","BTCF0:USTF0",1617640822857,0.40608766,59059.0,59058.0,5.3578005]
["bitfinex-derivatives","BTCF0:USTF0",1617640823253,0.65724014,59059.0,59058.0,5.3578005]
["bitfinex-derivatives","BTCF0:USTF0",1617640823657,0.29693111,59059.0,59058.0,5.3578005]
["bitfinex-derivatives","BTCF0:USTF0",1617640823858,0.25843111,59059.0,59058.0,5.3578005]
["bitfinex-derivatives","BTCF0:USTF0",1617640824553,0.25843111,59059.0,59058.0,2.0349005]
["bitfinex-derivatives","BTCF0:USTF0",1617640825355,0.01005961,59061.0,59058.0,2.47322835]
["bitfinex-derivatives","BTCF0:USTF0",1617640825553,0.01005961,59061.0,59060.0,2.6318]
["bitfinex-derivatives","BTCF0:USTF0",1617640825954,0.35862245,59064.0,59060.0,2.9904365]
["bitfinex-derivatives","BTCF0:USTF0",1617640826153,0.35862245,59064.0,59060.0,3.9904365]
["bitfinex-derivatives","BTCF0:USTF0",1617640826354,0.46592516,59065.0,59063.0,1.35863501]
["bitfinex-derivatives","BTCF0:USTF0",1617640826554,0.35866861,59065.0,59063.0,1.35863501]
["bitfinex-derivatives","BTCF0:USTF0",1617640826755,0.35866861,59065.0,59061.0,0.3300072]
["bitfinex-derivatives","BTCF0:USTF0",1617640826756,0.35866861,59065.0,59064.0,1.61863989]
["bitfinex-derivatives","BTCF0:USTF0",1617640827157,0.35866861,59065.0,59064.0,1.67864709]
["bitfinex-derivatives","BTCF0:USTF0",1617640827357,0.35866861,59065.0,59064.0,1.52590364]
["bitfinex-derivatives","BTCF0:USTF0",1617640827757,0.35873248,59066.0,59064.0,1.79590364]
["bitfinex-derivatives","BTCF0:USTF0",1617640828157,0.35873248,59066.0,59064.0,0.79590364]
["bitfinex-derivatives","BTCF0:USTF0",1617640828559,0.43842571,59069.0,59065.0,1.06000643]
["bitfinex-derivatives","BTCF0:USTF0",1617640828958,0.59890652,59066.0,59065.0,0.68854588]
["bitfinex-derivatives","BTCF0:USTF0",1617640829357,0.35887997,59066.0,59065.0,0.68854588]
["bitfinex-derivatives","BTCF0:USTF0",1617640829559,0.35887997,59066.0,59065.0,1.68854588]
["bitfinex-derivatives","BTCF0:USTF0",1617640829759,0.35887997,59066.0,59065.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640830359,0.79748474,59066.0,59065.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640831259,0.90474129,59066.0,59065.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640831659,0.90474129,59066.0,59065.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1617640832063,1.14479148,59066.0,59065.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640833062,1.14479148,59066.0,59065.0,1.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617640833261,1.14479148,59066.0,59065.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640833663,1.03753493,59066.0,59065.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640834062,0.79748474,59066.0,59065.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640835062,0.35887997,59066.0,59065.0,1.62882913]
["bitfinex-derivatives","BTCF0:USTF0",1617640835463,0.79773044,59066.0,59065.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640836064,0.79773044,59066.0,59065.0,1.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617640836965,0.79773044,59066.0,59065.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640837967,0.79773044,59066.0,59065.0,1.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617640838369,0.79773044,59066.0,59065.0,1.67906579]
["bitfinex-derivatives","BTCF0:USTF0",1617640839170,0.79773044,59066.0,59065.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640839571,0.79773044,59066.0,59065.0,3.7123]
["bitfinex-derivatives","BTCF0:USTF0",1617640840171,0.35887997,59066.0,59065.0,4.07067054]
["bitfinex-derivatives","BTCF0:USTF0",1617640842171,0.35887997,59066.0,59065.0,4.50837174]
["bitfinex-derivatives","BTCF0:USTF0",1617640843273,0.35587997,59066.0,59065.0,4.50837174]
["bitfinex-derivatives","BTCF0:USTF0",1617640843674,0.24001117,59066.0,59065.0,4.07067054]
["bitfinex-derivatives","BTCF0:USTF0",1617640843873,0.16401117,59066.0,59065.0,4.07067054]
["bitfinex-derivatives","BTCF0:USTF0",1617640844074,0.43883046,59072.0,59065.0,4.50814794]
["bitfinex-derivatives","BTCF0:USTF0",1617640844474,0.49865738,59078.0,59065.0,4.50814794]
["bitfinex-derivatives","BTCF0:USTF0",1617640844475,0.43882019,59073.0,59069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640844776,0.43882019,59073.0,59071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640845178,0.4986671,59077.0,59072.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617640845375,0.4986671,59077.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640845775,0.4563,59081.0,59077.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617640845975,0.4563,59081.0,59078.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617640846175,0.4563,59081.0,59080.0,0.75998913]
["bitfinex-derivatives","BTCF0:USTF0",1617640846576,0.43886216,59081.0,59080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617640846775,0.93755556,59081.0,59080.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617640846975,0.93755556,59081.0,59080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640847175,0.93755556,59081.0,59080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640847577,0.93755556,59081.0,59080.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1617640847777,0.93755556,59081.0,59077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640847977,0.93755556,59081.0,59080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640848176,0.93755556,59081.0,59080.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640848377,0.10725655,59082.0,59080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640848576,0.10725655,59082.0,59081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617640848777,0.10725655,59082.0,59081.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617640849177,1.04475965,59082.0,59081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640849676,1.04475965,59082.0,59081.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640850280,0.9375031,59082.0,59081.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640852180,0.9375031,59082.0,59081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640852382,0.9375031,59082.0,59081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640852783,0.9375031,59082.0,59081.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617640853087,0.9375031,59082.0,59081.0,1.3111]
["bitfinex-derivatives","BTCF0:USTF0",1617640853486,1.04475965,59082.0,59081.0,1.3111]
["bitfinex-derivatives","BTCF0:USTF0",1617640853888,0.9375031,59082.0,59081.0,1.3111]
["bitfinex-derivatives","BTCF0:USTF0",1617640854097,1.23669185,59082.0,59081.0,4.3894]
["bitfinex-derivatives","BTCF0:USTF0",1617640855185,1.22449185,59082.0,59081.0,4.3894]
["bitfinex-derivatives","BTCF0:USTF0",1617640855785,1.22449185,59082.0,59081.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640855986,0.73802635,59082.0,59081.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640858291,0.73802635,59082.0,59081.0,3.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640858490,0.73802635,59082.0,59081.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640859291,0.73802635,59082.0,59081.0,3.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640859491,0.70442635,59082.0,59081.0,3.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640859692,0.75502635,59082.0,59081.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640860092,0.62752635,59082.0,59081.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640860294,0.27298875,59082.0,59081.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640861094,0.27078875,59082.0,59081.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640861295,0.24658875,59082.0,59081.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640861495,0.23228875,59082.0,59081.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640861696,0.22638875,59082.0,59081.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640861896,0.14578875,59082.0,59081.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640862095,0.11508875,59082.0,59081.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640862296,0.3550812,59082.0,59081.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640862495,0.3297812,59082.0,59081.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640862699,0.08978875,59082.0,59081.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640863700,0.14128875,59082.0,59081.0,4.3888]
["bitfinex-derivatives","BTCF0:USTF0",1617640864101,0.08978875,59082.0,59081.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640864501,0.31778939,59082.0,59081.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640864901,0.07778875,59082.0,59081.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640865902,0.06458875,59082.0,59081.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640866102,0.30459033,59082.0,59081.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640866502,0.30459033,59082.0,59081.0,4.3894]
["bitfinex-derivatives","BTCF0:USTF0",1617640866503,0.06458875,59082.0,59081.0,4.3894]
["bitfinex-derivatives","BTCF0:USTF0",1617640866704,0.06458875,59082.0,59081.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640866902,0.30458775,59082.0,59081.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640867502,0.06458875,59082.0,59081.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640868604,0.62270137,59082.0,59081.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1617640869004,0.62270137,59082.0,59081.0,4.5383]
["bitfinex-derivatives","BTCF0:USTF0",1617640869205,0.3827211,59082.0,59081.0,4.89605309]
["bitfinex-derivatives","BTCF0:USTF0",1617640869605,0.23997962,59103.0,59081.0,4.89605309]
["bitfinex-derivatives","BTCF0:USTF0",1617640869606,0.35871798,59086.0,59081.0,4.89605309]
["bitfinex-derivatives","BTCF0:USTF0",1617640870010,0.3587175,59088.0,59085.0,0.35747735]
["bitfinex-derivatives","BTCF0:USTF0",1617640870205,0.3587175,59088.0,59086.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617640870606,0.3587175,59088.0,59087.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617640870809,0.3345175,59088.0,59087.0,1.67744595]
["bitfinex-derivatives","BTCF0:USTF0",1617640871007,0.3345175,59088.0,59087.0,1.41744595]
["bitfinex-derivatives","BTCF0:USTF0",1617640871206,0.57448799,59088.0,59087.0,1.68744595]
["bitfinex-derivatives","BTCF0:USTF0",1617640871608,0.3345175,59088.0,59087.0,1.8459025]
["bitfinex-derivatives","BTCF0:USTF0",1617640871810,0.3345175,59088.0,59087.0,0.7947025]
["bitfinex-derivatives","BTCF0:USTF0",1617640872007,0.3345175,59088.0,59087.0,1.7947025]
["bitfinex-derivatives","BTCF0:USTF0",1617640872207,0.57448453,59088.0,59087.0,4.9662025]
["bitfinex-derivatives","BTCF0:USTF0",1617640872809,0.3009175,59088.0,59087.0,4.9662025]
["bitfinex-derivatives","BTCF0:USTF0",1617640873209,0.2479175,59088.0,59087.0,4.9662025]
["bitfinex-derivatives","BTCF0:USTF0",1617640873610,0.48788358,59088.0,59087.0,4.9662025]
["bitfinex-derivatives","BTCF0:USTF0",1617640874009,0.2479175,59088.0,59087.0,4.9662025]
["bitfinex-derivatives","BTCF0:USTF0",1617640874511,0.48788475,59088.0,59087.0,4.9662025]
["bitfinex-derivatives","BTCF0:USTF0",1617640874911,0.2396175,59088.0,59087.0,4.9662025]
["bitfinex-derivatives","BTCF0:USTF0",1617640878316,0.47958629,59088.0,59087.0,4.9662025]
["bitfinex-derivatives","BTCF0:USTF0",1617640878517,0.47958629,59088.0,59087.0,1.7947025]
["bitfinex-derivatives","BTCF0:USTF0",1617640878718,0.2100175,59088.0,59087.0,1.7947025]
["bitfinex-derivatives","BTCF0:USTF0",1617640878916,0.2067175,59088.0,59087.0,1.7947025]
["bitfinex-derivatives","BTCF0:USTF0",1617640879316,0.44669066,59088.0,59087.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640879717,0.2067175,59088.0,59087.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640880519,0.6452562,59088.0,59087.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640880717,0.6452562,59088.0,59087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640881119,0.6452562,59088.0,59087.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640882118,0.6452562,59088.0,59087.0,1.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617640882319,0.6452562,59088.0,59087.0,1.37685655]
["bitfinex-derivatives","BTCF0:USTF0",1617640882919,0.5815562,59088.0,59087.0,1.37685655]
["bitfinex-derivatives","BTCF0:USTF0",1617640883120,0.5815562,59088.0,59087.0,1.37665655]
["bitfinex-derivatives","BTCF0:USTF0",1617640884723,0.1430175,59088.0,59087.0,1.37665655]
["bitfinex-derivatives","BTCF0:USTF0",1617640885124,0.58155441,59088.0,59087.0,1.37665655]
["bitfinex-derivatives","BTCF0:USTF0",1617640886825,0.1430175,59088.0,59087.0,1.37665655]
["bitfinex-derivatives","BTCF0:USTF0",1617640888026,0.1348175,59088.0,59087.0,1.37665655]
["bitfinex-derivatives","BTCF0:USTF0",1617640888226,0.36559355,59088.0,59087.0,1.37665655]
["bitfinex-derivatives","BTCF0:USTF0",1617640888526,0.1256175,59088.0,59087.0,1.37665655]
["bitfinex-derivatives","BTCF0:USTF0",1617640889430,0.1256175,59088.0,59087.0,0.37665655]
["bitfinex-derivatives","BTCF0:USTF0",1617640889629,0.1256175,59088.0,59087.0,1.37665655]
["bitfinex-derivatives","BTCF0:USTF0",1617640893834,0.1256175,59088.0,59087.0,1.37645655]
["bitfinex-derivatives","BTCF0:USTF0",1617640894638,0.56405677,59088.0,59087.0,1.37645655]
["bitfinex-derivatives","BTCF0:USTF0",1617640894838,0.56405677,59088.0,59087.0,0.37645655]
["bitfinex-derivatives","BTCF0:USTF0",1617640895240,0.80403663,59088.0,59087.0,0.37645655]
["bitfinex-derivatives","BTCF0:USTF0",1617640895440,4.40463663,59088.0,59087.0,0.37645655]
["bitfinex-derivatives","BTCF0:USTF0",1617640895640,0.80403663,59088.0,59087.0,0.37645655]
["bitfinex-derivatives","BTCF0:USTF0",1617640896040,1.27127993,59088.0,59087.0,0.37645655]
["bitfinex-derivatives","BTCF0:USTF0",1617640896240,1.27127993,59088.0,59087.0,0.37625655]
["bitfinex-derivatives","BTCF0:USTF0",1617640896443,1.40953272,59088.0,59087.0,0.37625655]
["bitfinex-derivatives","BTCF0:USTF0",1617640896842,0.91129318,59088.0,59087.0,0.37625655]
["bitfinex-derivatives","BTCF0:USTF0",1617640897842,0.91129318,59088.0,59087.0,0.42745655]
["bitfinex-derivatives","BTCF0:USTF0",1617640898441,0.91129318,59088.0,59087.0,0.42725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640898842,0.96139318,59088.0,59087.0,0.42725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640899044,1.26037123,59088.0,59087.0,0.42725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640899244,1.21027123,59088.0,59087.0,0.42725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640899444,1.21027123,59088.0,59087.0,0.37605655]
["bitfinex-derivatives","BTCF0:USTF0",1617640899645,1.21027123,59088.0,59087.0,1.37605655]
["bitfinex-derivatives","BTCF0:USTF0",1617640901349,1.21027123,59088.0,59087.0,1.37585655]
["bitfinex-derivatives","BTCF0:USTF0",1617640901748,1.21027123,59088.0,59087.0,0.37585655]
["bitfinex-derivatives","BTCF0:USTF0",1617640902247,1.21027123,59088.0,59087.0,1.37585655]
["bitfinex-derivatives","BTCF0:USTF0",1617640902652,1.17587123,59088.0,59087.0,1.37585655]
["bitfinex-derivatives","BTCF0:USTF0",1617640903851,1.17587123,59088.0,59087.0,1.37565655]
["bitfinex-derivatives","BTCF0:USTF0",1617640904050,1.03477123,59088.0,59087.0,1.37565655]
["bitfinex-derivatives","BTCF0:USTF0",1617640904254,0.73579318,59088.0,59087.0,1.37565655]
["bitfinex-derivatives","BTCF0:USTF0",1617640905152,0.73579318,59088.0,59087.0,0.37565655]
["bitfinex-derivatives","BTCF0:USTF0",1617640905755,0.73579318,59088.0,59087.0,1.37565655]
["bitfinex-derivatives","BTCF0:USTF0",1617640906255,0.73579318,59088.0,59087.0,0.37565655]
["bitfinex-derivatives","BTCF0:USTF0",1617640907055,0.73579318,59088.0,59087.0,0.37545655]
["bitfinex-derivatives","BTCF0:USTF0",1617640907256,0.73579318,59088.0,59087.0,0.42685655]
["bitfinex-derivatives","BTCF0:USTF0",1617640907456,0.73579318,59088.0,59087.0,0.37545655]
["bitfinex-derivatives","BTCF0:USTF0",1617640908455,0.73579318,59088.0,59087.0,0.42585655]
["bitfinex-derivatives","BTCF0:USTF0",1617640909256,0.73579318,59088.0,59087.0,1.42585655]
["bitfinex-derivatives","BTCF0:USTF0",1617640910056,0.73579318,59088.0,59087.0,1.37545655]
["bitfinex-derivatives","BTCF0:USTF0",1617640911159,0.73579318,59088.0,59087.0,0.37545655]
["bitfinex-derivatives","BTCF0:USTF0",1617640911360,0.73579318,59088.0,59087.0,1.37545655]
["bitfinex-derivatives","BTCF0:USTF0",1617640911561,0.73579318,59088.0,59087.0,1.67360702]
["bitfinex-derivatives","BTCF0:USTF0",1617640911759,0.73579318,59088.0,59087.0,4.59490702]
["bitfinex-derivatives","BTCF0:USTF0",1617640912159,0.62853663,59088.0,59087.0,4.59490702]
["bitfinex-derivatives","BTCF0:USTF0",1617640912362,0.62853663,59088.0,59087.0,4.64510702]
["bitfinex-derivatives","BTCF0:USTF0",1617640912765,0.38855677,59088.0,59087.0,4.64510702]
["bitfinex-derivatives","BTCF0:USTF0",1617640913065,0.38855677,59088.0,59087.0,4.59490702]
["bitfinex-derivatives","BTCF0:USTF0",1617640913665,0.38855677,59088.0,59087.0,0.67360702]
["bitfinex-derivatives","BTCF0:USTF0",1617640913864,3.76595677,59088.0,59087.0,0.56635047]
["bitfinex-derivatives","BTCF0:USTF0",1617640914065,3.76595677,59088.0,59087.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1617640914066,4.37216581,59088.0,59087.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1617640914467,6.45689602,59088.0,59087.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1617640914665,6.65689602,59088.0,59087.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1617640914866,8.07164571,59088.0,59087.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1617640915066,9.07164571,59088.0,59087.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1617640915267,9.07164571,59088.0,59087.0,0.26719988]
["bitfinex-derivatives","BTCF0:USTF0",1617640915467,9.07164571,59088.0,59087.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617640915668,9.12264571,59088.0,59087.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617640916067,9.07164571,59088.0,59083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640916268,5.69424571,59088.0,59087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617640916469,6.39283706,59088.0,59087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617640916668,5.39283706,59088.0,59083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640916869,2.563,59084.0,59082.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617640917072,0.32419,59083.0,59082.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617640917471,2.28104598,59083.0,59082.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617640919175,2.97911102,59083.0,59082.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617640920178,4.47911102,59083.0,59082.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617640920578,5.03643189,59083.0,59082.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617640920778,3.53643189,59083.0,59082.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617640920977,2.97911102,59083.0,59082.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617640921177,2.97911102,59083.0,59082.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1617640922281,2.97911102,59083.0,59082.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1617640922481,2.97911102,59083.0,59082.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1617640923784,1.68164606,59083.0,59082.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1617640923981,1.02225504,59083.0,59082.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1617640924183,1.02225504,59083.0,59082.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1617640924383,2.8159619,59083.0,59082.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1617640925184,3.0560516,59083.0,59082.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1617640926286,2.35798656,59083.0,59082.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1617640927587,2.35798656,59083.0,59082.0,0.76699963]
["bitfinex-derivatives","BTCF0:USTF0",1617640929292,2.71472582,59083.0,59082.0,0.76699963]
["bitfinex-derivatives","BTCF0:USTF0",1617640929695,2.47463612,59083.0,59082.0,0.76699963]
["bitfinex-derivatives","BTCF0:USTF0",1617640930092,2.71403121,59083.0,59082.0,0.81779963]
["bitfinex-derivatives","BTCF0:USTF0",1617640930993,2.71403121,59083.0,59082.0,0.76699963]
["bitfinex-derivatives","BTCF0:USTF0",1617640931993,2.71403121,59083.0,59082.0,0.76679963]
["bitfinex-derivatives","BTCF0:USTF0",1617640934094,2.71403121,59083.0,59082.0,0.81769963]
["bitfinex-derivatives","BTCF0:USTF0",1617640934494,2.71403121,59083.0,59082.0,0.76679963]
["bitfinex-derivatives","BTCF0:USTF0",1617640937797,2.71403121,59083.0,59082.0,0.76579937]
["bitfinex-derivatives","BTCF0:USTF0",1617640943601,4.21403121,59083.0,59082.0,0.76579937]
["bitfinex-derivatives","BTCF0:USTF0",1617640944400,4.57413994,59083.0,59082.0,0.76579937]
["bitfinex-derivatives","BTCF0:USTF0",1617640944801,5.57413994,59083.0,59082.0,0.76579937]
["bitfinex-derivatives","BTCF0:USTF0",1617640945002,8.80543994,59083.0,59082.0,0.76579937]
["bitfinex-derivatives","BTCF0:USTF0",1617640945201,8.80543994,59083.0,59082.0,0.76379937]
["bitfinex-derivatives","BTCF0:USTF0",1617640945801,9.36563351,59083.0,59082.0,0.76379937]
["bitfinex-derivatives","BTCF0:USTF0",1617640947506,9.36563351,59083.0,59082.0,0.76179937]
["bitfinex-derivatives","BTCF0:USTF0",1617640947905,8.36563351,59083.0,59082.0,0.76179937]
["bitfinex-derivatives","BTCF0:USTF0",1617640948506,8.36563351,59083.0,59082.0,0.76079899]
["bitfinex-derivatives","BTCF0:USTF0",1617640948705,8.36563351,59083.0,59082.0,0.81099899]
["bitfinex-derivatives","BTCF0:USTF0",1617640949507,8.41593351,59083.0,59082.0,0.81099899]
["bitfinex-derivatives","BTCF0:USTF0",1617640950010,8.36563351,59083.0,59082.0,0.76079899]
["bitfinex-derivatives","BTCF0:USTF0",1617640951208,8.36563351,59083.0,59082.0,0.81079899]
["bitfinex-derivatives","BTCF0:USTF0",1617640951410,8.36763351,59083.0,59082.0,0.76079899]
["bitfinex-derivatives","BTCF0:USTF0",1617640952011,8.36563351,59083.0,59082.0,0.76079899]
["bitfinex-derivatives","BTCF0:USTF0",1617640952210,8.36763351,59083.0,59082.0,0.76079899]
["bitfinex-derivatives","BTCF0:USTF0",1617640953613,9.0594666,59083.0,59082.0,0.76079899]
["bitfinex-derivatives","BTCF0:USTF0",1617640954214,10.0594666,59083.0,59082.0,0.76079899]
["bitfinex-derivatives","BTCF0:USTF0",1617640955216,9.0594666,59083.0,59082.0,0.71077413]
["bitfinex-derivatives","BTCF0:USTF0",1617640955815,9.0574666,59083.0,59082.0,0.71077413]
["bitfinex-derivatives","BTCF0:USTF0",1617640956015,9.0594666,59083.0,59082.0,0.71077413]
["bitfinex-derivatives","BTCF0:USTF0",1617640959417,9.0594666,59083.0,59082.0,0.70977367]
["bitfinex-derivatives","BTCF0:USTF0",1617640963626,10.92989055,59083.0,59082.0,0.70977367]
["bitfinex-derivatives","BTCF0:USTF0",1617640964225,10.92989055,59083.0,59082.0,0.36407367]
["bitfinex-derivatives","BTCF0:USTF0",1617640964434,10.92989055,59083.0,59082.0,0.26402123]
["bitfinex-derivatives","BTCF0:USTF0",1617640964626,11.91770001,59083.0,59082.0,0.26402123]
["bitfinex-derivatives","BTCF0:USTF0",1617640965432,11.91770001,59083.0,59082.0,0.21399066]
["bitfinex-derivatives","BTCF0:USTF0",1617640965826,11.96900001,59083.0,59082.0,0.21399066]
["bitfinex-derivatives","BTCF0:USTF0",1617640966728,11.96900001,59083.0,59082.0,0.21199066]
["bitfinex-derivatives","BTCF0:USTF0",1617640966927,11.96700001,59083.0,59082.0,0.21199066]
["bitfinex-derivatives","BTCF0:USTF0",1617640967327,11.96700001,59083.0,59082.0,0.19569066]
["bitfinex-derivatives","BTCF0:USTF0",1617640967527,11.91570001,59083.0,59082.0,0.18729066]
["bitfinex-derivatives","BTCF0:USTF0",1617640967727,11.91570001,59083.0,59082.0,0.16329066]
["bitfinex-derivatives","BTCF0:USTF0",1617640968630,11.96700001,59083.0,59082.0,0.16329066]
["bitfinex-derivatives","BTCF0:USTF0",1617640969231,11.91570001,59083.0,59082.0,0.16329066]
["bitfinex-derivatives","BTCF0:USTF0",1617640970333,11.96570001,59083.0,59082.0,0.16329066]
["bitfinex-derivatives","BTCF0:USTF0",1617640970533,11.96570001,59083.0,59082.0,0.11129066]
["bitfinex-derivatives","BTCF0:USTF0",1617640970732,11.96570001,59083.0,59082.0,0.02379066]
["bitfinex-derivatives","BTCF0:USTF0",1617640970931,11.96570001,59083.0,59042.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640971134,11.96570001,59083.0,59032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640971332,11.96570001,59083.0,59082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640971333,7.73440001,59083.0,59082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640971531,0.49276625,59049.0,59035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617640971832,1.80614,59048.0,59033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640972034,1.80614,59048.0,59028.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617640972035,1.0,59040.0,59028.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617640972231,1.5,59039.0,59036.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617640972432,1.5,59039.0,59034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640972433,3.3037271,59037.0,59034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640972631,0.10725655,59035.0,59028.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617640972832,1.68741264,59035.0,59027.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640973233,0.83809355,59035.0,59034.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617640973432,0.10725655,59035.0,59028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617640973633,1.6871811,59035.0,59028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617640973833,1.6871811,59035.0,59034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640974033,1.0860702,59029.0,59027.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640974233,1.0860702,59029.0,59028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640974433,1.0860702,59029.0,59018.0,0.2986462]
["bitfinex-derivatives","BTCF0:USTF0",1617640974633,0.10725655,59019.0,59018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640975033,0.10725655,59019.0,59018.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640975637,0.40352604,59019.0,59018.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640976034,0.40352604,59019.0,59018.0,4.448]
["bitfinex-derivatives","BTCF0:USTF0",1617640976434,0.40352604,59019.0,59018.0,4.7466458]
["bitfinex-derivatives","BTCF0:USTF0",1617640976633,0.40352604,59019.0,59018.0,4.85390235]
["bitfinex-derivatives","BTCF0:USTF0",1617640977033,0.29626949,59019.0,59018.0,4.98453235]
["bitfinex-derivatives","BTCF0:USTF0",1617640977237,0.23631399,59022.0,59018.0,5.34289553]
["bitfinex-derivatives","BTCF0:USTF0",1617640977636,0.35628137,59030.0,59021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640977835,0.35628137,59030.0,59022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617640978036,0.35641789,59032.0,59026.0,0.35832502]
["bitfinex-derivatives","BTCF0:USTF0",1617640978237,0.35641789,59032.0,59027.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640978436,0.35649317,59033.0,59029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640978637,0.35649317,59033.0,59032.0,0.21264655]
["bitfinex-derivatives","BTCF0:USTF0",1617640978835,0.35649317,59033.0,59032.0,0.22264655]
["bitfinex-derivatives","BTCF0:USTF0",1617640979037,0.35665303,59034.0,59032.0,1.22264655]
["bitfinex-derivatives","BTCF0:USTF0",1617640979336,0.35676692,59036.0,59032.0,1.22264655]
["bitfinex-derivatives","BTCF0:USTF0",1617640979535,0.35676692,59036.0,59032.0,0.22264655]
["bitfinex-derivatives","BTCF0:USTF0",1617640979738,0.35676692,59036.0,59035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640980137,0.35679836,59037.0,59035.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640980536,0.35679836,59037.0,59035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640980939,0.35679836,59037.0,59036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640981339,0.35679836,59037.0,59036.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617640981639,0.35682888,59038.0,59036.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617640982039,0.35682888,59038.0,59036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617640982239,0.3567786,59039.0,59037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640982640,0.3567786,59039.0,59038.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640983039,0.3567786,59039.0,59038.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640983441,0.3567786,59039.0,59038.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640984641,0.3567786,59039.0,59038.0,1.42835655]
["bitfinex-derivatives","BTCF0:USTF0",1617640985043,0.3567786,59039.0,59038.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640986044,0.3567786,59039.0,59038.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640986445,0.49537106,59052.0,59038.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640986646,0.49537106,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640986845,0.49559724,59055.0,59051.0,0.25090655]
["bitfinex-derivatives","BTCF0:USTF0",1617640987045,0.49559724,59055.0,59052.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617640987447,0.43632261,59053.0,59052.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617640987845,0.43632261,59053.0,59052.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617640988246,0.10725655,59056.0,59052.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617640988647,1.04354205,59070.0,59052.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617640988648,0.43668823,59058.0,59055.0,0.76936686]
["bitfinex-derivatives","BTCF0:USTF0",1617640989047,0.10725655,59062.0,59056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640989048,0.43687191,59062.0,59056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640989247,0.43687191,59062.0,59057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640989447,0.42287191,59062.0,59061.0,3.5937]
["bitfinex-derivatives","BTCF0:USTF0",1617640989850,0.43707036,59065.0,59061.0,3.5937]
["bitfinex-derivatives","BTCF0:USTF0",1617640990049,0.43707036,59065.0,59061.0,3.8637]
["bitfinex-derivatives","BTCF0:USTF0",1617640990250,0.43707036,59065.0,59062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617640990449,0.49692349,59076.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640990649,0.49692349,59076.0,59075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640990848,0.49692349,59076.0,59075.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640991251,0.49692349,59076.0,59075.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640993056,0.49692349,59076.0,59075.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640993257,0.10725655,59082.0,59075.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640993258,0.49754543,59077.0,59075.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640993455,3.1801,59076.0,59075.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640993658,3.67766238,59076.0,59075.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640994054,4.03484885,59076.0,59075.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640994756,4.1421054,59076.0,59075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640995156,4.1421054,59076.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640995556,4.1421054,59076.0,59075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617640995758,4.1421054,59076.0,59069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617640996160,4.1421054,59076.0,59075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640996357,3.28735655,59076.0,59068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617640996758,0.10725655,59069.0,59061.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640996957,0.10725655,59069.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640997360,0.10725655,59069.0,59062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640997560,0.10725655,59069.0,59063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640997759,0.10725655,59069.0,59064.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640997960,0.10725655,59069.0,59064.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617640998159,0.10725655,59069.0,59065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640998361,0.10725655,59069.0,59065.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617640998559,0.49639886,59074.0,59068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640998763,0.36008898,59075.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640998961,0.36008898,59075.0,59073.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640999161,0.60403615,59080.0,59073.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617640999361,0.60403615,59080.0,59074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640999561,0.60403615,59080.0,59079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617640999762,0.10725655,59080.0,59079.0,1.14151]
["bitfinex-derivatives","BTCF0:USTF0",1617640999962,0.10725655,59080.0,59079.0,1.41151]
["bitfinex-derivatives","BTCF0:USTF0",1617641000764,0.10725655,59080.0,59079.0,1.51876655]
["bitfinex-derivatives","BTCF0:USTF0",1617641000969,0.10725655,59080.0,59079.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641001167,0.15805655,59080.0,59079.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641001368,0.15805655,59080.0,59079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641001369,0.60381029,59080.0,59079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641001765,3.91191029,59080.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641001966,4.01221029,59080.0,59079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641002366,4.01221029,59080.0,59065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641002367,3.51565655,59080.0,59072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641002566,3.51565655,59080.0,59065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641002768,4.432658,59080.0,59066.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641002967,4.432658,59080.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641003169,0.49562728,59075.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641003370,0.49562728,59075.0,59067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641003572,0.49562728,59075.0,59074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641003973,0.49562728,59075.0,59067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641004173,0.49562728,59075.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641004572,0.49562728,59075.0,59067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641004772,0.49562728,59075.0,59065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617641004773,0.10725655,59068.0,59065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617641004973,0.22159655,59068.0,59064.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617641005174,2.91660549,59067.0,59066.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641005574,2.91660549,59067.0,59065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641005575,3.27673921,59067.0,59065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641006077,0.54549961,59066.0,59065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641008277,1.03988539,59066.0,59065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641009977,1.47444697,59066.0,59065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641010777,1.47444697,59066.0,59065.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641011176,0.61992585,59066.0,59065.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641011778,0.97546197,59066.0,59065.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641012583,0.54090039,59066.0,59065.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641013181,0.54090039,59066.0,59065.0,4.10125655]
["bitfinex-derivatives","BTCF0:USTF0",1617641016485,0.54090039,59066.0,59065.0,3.10125655]
["bitfinex-derivatives","BTCF0:USTF0",1617641016686,0.54090039,59066.0,59065.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641016886,0.35553612,59066.0,59065.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641017084,0.78995457,59066.0,59065.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641017283,0.96911067,59066.0,59065.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641019187,0.96911067,59066.0,59065.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641019785,0.53469222,59066.0,59065.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641019986,0.53469222,59066.0,59065.0,3.69085655]
["bitfinex-derivatives","BTCF0:USTF0",1617641020587,0.35553612,59066.0,59065.0,4.69085655]
["bitfinex-derivatives","BTCF0:USTF0",1617641020987,0.35553612,59066.0,59065.0,4.74155655]
["bitfinex-derivatives","BTCF0:USTF0",1617641021187,0.35553612,59066.0,59065.0,3.74155655]
["bitfinex-derivatives","BTCF0:USTF0",1617641021388,0.35553612,59066.0,59065.0,3.69085655]
["bitfinex-derivatives","BTCF0:USTF0",1617641022188,0.35553612,59066.0,59065.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641022794,0.46279267,59066.0,59065.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641023191,1.43550493,59066.0,59065.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641023590,1.07544844,59066.0,59065.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641027896,1.07544844,59066.0,59065.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641028298,0.64179419,59066.0,59065.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641028696,1.07637765,59066.0,59065.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641028896,1.23836765,59066.0,59065.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641029895,1.23836765,59066.0,59065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641030896,1.73311336,59066.0,59065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641032797,1.73311336,59066.0,59065.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1617641032999,1.73311336,59066.0,59065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641034199,2.28777429,59066.0,59065.0,0.26899942]
["bitfinex-derivatives","BTCF0:USTF0",1617641034400,2.28777429,59066.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641034600,2.28777429,59066.0,59065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641034999,2.28777429,59066.0,59054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641035000,0.79285069,59056.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641035199,0.79285069,59056.0,59054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641035600,0.79285069,59056.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641035801,0.49554206,59058.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641036201,0.49564725,59059.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641036602,0.79311042,59056.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641037002,0.90036697,59056.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641037503,1.07729583,59056.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641038504,4.34029583,59056.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641038704,4.83587149,59056.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641039106,5.19608282,59056.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641041206,4.70050716,59056.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641042207,1.43750716,59056.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641042609,1.43750716,59056.0,59055.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617641042807,1.07729583,59056.0,59055.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617641043208,0.97003928,59056.0,59055.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617641043811,0.79311042,59056.0,59055.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617641044211,0.97025676,59056.0,59055.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617641044413,0.97025676,59056.0,59055.0,1.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617641044613,0.79311042,59056.0,59055.0,1.82004463]
["bitfinex-derivatives","BTCF0:USTF0",1617641045715,0.79311042,59056.0,59055.0,1.76924463]
["bitfinex-derivatives","BTCF0:USTF0",1617641047419,0.79311042,59056.0,59055.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617641048023,0.79311042,59056.0,59055.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641048420,0.79311042,59056.0,59055.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617641048615,0.79311042,59056.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641049015,0.79311042,59056.0,59055.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641049617,0.96877751,59056.0,59055.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641050717,0.17566709,59056.0,59055.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641050920,1.46587657,59056.0,59055.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641051319,1.51667657,59056.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641051518,1.46587657,59056.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641054522,1.46587657,59056.0,59055.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617641054722,4.68437657,59056.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641054922,4.68437657,59056.0,59050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641055323,4.68437657,59056.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641055522,3.2185,59056.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641055722,1.5,59056.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641055922,1.5,59056.0,59043.0,0.29943031]
["bitfinex-derivatives","BTCF0:USTF0",1617641055923,1.5,59056.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641056324,1.0,59055.0,59048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641056524,1.62709,59054.0,59036.0,0.29896104]
["bitfinex-derivatives","BTCF0:USTF0",1617641056724,1.62709,59054.0,59048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641057125,1.39135733,59049.0,59048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641057925,1.57439452,59049.0,59048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641058324,3.07439452,59049.0,59048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641058724,4.07439452,59049.0,59048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641058925,3.434704,59049.0,59048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641059124,1.934704,59049.0,59048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641059325,2.4870869,59049.0,59048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641059726,1.57439452,59049.0,59048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641060925,1.57439452,59049.0,59048.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641061128,1.57439452,59049.0,59048.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641061328,1.57439452,59049.0,59048.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641061826,1.57439452,59049.0,59048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641063227,4.32319452,59049.0,59048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641063426,4.46856452,59049.0,59048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641063827,4.82887771,59049.0,59048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641065631,4.82887771,59049.0,59034.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617641066032,3.00142655,59049.0,59048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617641066230,2.85605655,59049.0,59048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617641066631,4.13800682,59049.0,59039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641066832,4.13800682,59049.0,59048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617641067033,2.85605655,59049.0,59048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617641067233,2.85605655,59049.0,59041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641067434,4.13779803,59049.0,59048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617641067834,4.13779803,59049.0,59042.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617641068233,4.13779803,59049.0,59048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641068434,0.10725655,59049.0,59042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641068635,0.10725655,59049.0,59045.0,3.144]
["bitfinex-derivatives","BTCF0:USTF0",1617641068837,0.59984911,59049.0,59045.0,3.144]
["bitfinex-derivatives","BTCF0:USTF0",1617641069036,0.59984911,59049.0,59046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641069239,0.10725655,59049.0,59046.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641069642,0.78819031,59047.0,59046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641070052,0.78819031,59047.0,59046.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641070647,3.3309,59051.0,59046.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641070847,0.3548879,59047.0,59046.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641071047,0.10725655,59050.0,59046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641071446,0.35474746,59047.0,59046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641071847,0.78831156,59047.0,59046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641072048,0.78831156,59047.0,59046.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641072243,0.35474746,59047.0,59046.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641072843,0.35474746,59047.0,59046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641073245,0.48422746,59047.0,59046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641073645,0.91772301,59047.0,59046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641074545,1.41023472,59047.0,59046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641074745,4.39043472,59047.0,59046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641074945,4.39043472,59047.0,59045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641075346,4.39043472,59047.0,59046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641075545,4.72652177,59047.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641075747,4.72652177,59047.0,59045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641075945,4.72652177,59047.0,59039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641076145,4.72652177,59047.0,59046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641076546,3.10968,59047.0,59039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641076746,3.10968,59047.0,59046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641076947,4.39370123,59047.0,59046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641077146,4.39370123,59047.0,59039.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641077346,3.8998621,59047.0,59039.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641077546,3.8998621,59047.0,59046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641077747,0.43467305,59042.0,59040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641078148,0.35571215,59041.0,59040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641078351,0.35571215,59041.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641078748,0.35571215,59041.0,59040.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641078948,0.35571215,59041.0,59040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641079149,0.43467305,59042.0,59040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641079349,0.43467305,59042.0,59040.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641079550,0.10725655,59044.0,59041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641079551,0.43493832,59043.0,59041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641079950,0.43493832,59043.0,59042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641080351,0.43493832,59043.0,59042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641080551,0.79090771,59043.0,59042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641080750,0.79090771,59043.0,59042.0,4.0925]
["bitfinex-derivatives","BTCF0:USTF0",1617641081151,0.10725655,59044.0,59042.0,4.0925]
["bitfinex-derivatives","BTCF0:USTF0",1617641081350,0.79099212,59043.0,59042.0,4.0925]
["bitfinex-derivatives","BTCF0:USTF0",1617641081551,0.79099212,59043.0,59042.0,3.0925]
["bitfinex-derivatives","BTCF0:USTF0",1617641081950,0.54231277,59044.0,59042.0,4.0925]
["bitfinex-derivatives","BTCF0:USTF0",1617641082150,0.10725655,59044.0,59042.0,4.0925]
["bitfinex-derivatives","BTCF0:USTF0",1617641082351,0.35597477,59043.0,59042.0,3.0925]
["bitfinex-derivatives","BTCF0:USTF0",1617641082751,0.35597477,59043.0,59042.0,4.0925]
["bitfinex-derivatives","BTCF0:USTF0",1617641082953,0.35597477,59043.0,59042.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641083352,2.9615,59043.0,59042.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641083555,3.75235645,59043.0,59042.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641083752,3.75235645,59043.0,59042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641083953,0.79085645,59043.0,59042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641084153,0.79085645,59043.0,59039.0,0.56895867]
["bitfinex-derivatives","BTCF0:USTF0",1617641084353,0.10725655,59044.0,59040.0,3.5611]
["bitfinex-derivatives","BTCF0:USTF0",1617641084553,0.79171115,59043.0,59042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641084754,0.79171115,59043.0,59040.0,3.5611]
["bitfinex-derivatives","BTCF0:USTF0",1617641084954,0.43564621,59042.0,59041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641085154,0.43564621,59042.0,59040.0,3.5611]
["bitfinex-derivatives","BTCF0:USTF0",1617641085353,0.35666946,59042.0,59040.0,3.5611]
["bitfinex-derivatives","BTCF0:USTF0",1617641085553,0.35666946,59042.0,59041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641085754,0.43611362,59042.0,59041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641086157,0.79284317,59042.0,59041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641087758,1.28918331,59042.0,59041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641088760,1.28918331,59042.0,59041.0,0.56946618]
["bitfinex-derivatives","BTCF0:USTF0",1617641088761,0.79284317,59042.0,59041.0,0.56946618]
["bitfinex-derivatives","BTCF0:USTF0",1617641089359,0.79284317,59042.0,59041.0,1.56946618]
["bitfinex-derivatives","BTCF0:USTF0",1617641089960,0.79284317,59042.0,59041.0,1.92893884]
["bitfinex-derivatives","BTCF0:USTF0",1617641091564,0.97427449,59042.0,59041.0,1.92893884]
["bitfinex-derivatives","BTCF0:USTF0",1617641091962,0.79511694,59042.0,59041.0,1.92893884]
["bitfinex-derivatives","BTCF0:USTF0",1617641092365,0.79511694,59042.0,59041.0,1.56946618]
["bitfinex-derivatives","BTCF0:USTF0",1617641092764,2.87810438,59042.0,59041.0,1.56946618]
["bitfinex-derivatives","BTCF0:USTF0",1617641092965,3.41488865,59042.0,59041.0,0.56946618]
["bitfinex-derivatives","BTCF0:USTF0",1617641093166,3.41488865,59042.0,59041.0,1.56946618]
["bitfinex-derivatives","BTCF0:USTF0",1617641093366,3.7751933,59042.0,59041.0,1.56946618]
["bitfinex-derivatives","BTCF0:USTF0",1617641093565,3.7751933,59042.0,59041.0,0.56946618]
["bitfinex-derivatives","BTCF0:USTF0",1617641094166,3.7751933,59042.0,59041.0,0.56746618]
["bitfinex-derivatives","BTCF0:USTF0",1617641094768,4.27175183,59042.0,59041.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617641094967,1.83095183,59042.0,59041.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617641095670,1.29154492,59042.0,59041.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617641096071,1.47061018,59042.0,59041.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617641096271,1.47061018,59042.0,59041.0,3.3633]
["bitfinex-derivatives","BTCF0:USTF0",1617641096472,1.29154492,59042.0,59041.0,3.3633]
["bitfinex-derivatives","BTCF0:USTF0",1617641096670,1.29154492,59042.0,59041.0,4.3633]
["bitfinex-derivatives","BTCF0:USTF0",1617641096870,0.79498639,59042.0,59041.0,4.81081305]
["bitfinex-derivatives","BTCF0:USTF0",1617641097470,0.79498639,59042.0,59041.0,1.71551305]
["bitfinex-derivatives","BTCF0:USTF0",1617641097672,0.79498639,59042.0,59041.0,2.07500103]
["bitfinex-derivatives","BTCF0:USTF0",1617641099274,1.29287116,59042.0,59041.0,2.07500103]
["bitfinex-derivatives","BTCF0:USTF0",1617641099975,0.79498639,59042.0,59041.0,2.07500103]
["bitfinex-derivatives","BTCF0:USTF0",1617641100574,0.79498639,59042.0,59041.0,1.92707103]
["bitfinex-derivatives","BTCF0:USTF0",1617641100976,0.79498639,59042.0,59041.0,2.02665103]
["bitfinex-derivatives","BTCF0:USTF0",1617641102277,0.79498639,59042.0,59041.0,1.92707103]
["bitfinex-derivatives","BTCF0:USTF0",1617641102880,0.79498639,59042.0,59041.0,2.06153103]
["bitfinex-derivatives","BTCF0:USTF0",1617641103281,0.79498639,59042.0,59041.0,5.53493103]
["bitfinex-derivatives","BTCF0:USTF0",1617641103780,0.79498639,59042.0,59041.0,6.0649511]
["bitfinex-derivatives","BTCF0:USTF0",1617641104183,0.35768201,59042.0,59041.0,6.2649511]
["bitfinex-derivatives","BTCF0:USTF0",1617641104581,0.35768201,59042.0,59041.0,5.2649511]
["bitfinex-derivatives","BTCF0:USTF0",1617641104983,0.35768201,59042.0,59041.0,6.2649511]
["bitfinex-derivatives","BTCF0:USTF0",1617641107384,0.30568201,59042.0,59041.0,6.2649511]
["bitfinex-derivatives","BTCF0:USTF0",1617641107584,0.44139108,59042.0,59041.0,6.2649511]
["bitfinex-derivatives","BTCF0:USTF0",1617641107784,0.44139108,59042.0,59041.0,6.3155511]
["bitfinex-derivatives","BTCF0:USTF0",1617641107985,0.30568201,59042.0,59041.0,6.3155511]
["bitfinex-derivatives","BTCF0:USTF0",1617641108384,0.44151244,59042.0,59041.0,6.3155511]
["bitfinex-derivatives","BTCF0:USTF0",1617641108686,0.44151244,59042.0,59041.0,6.2649511]
["bitfinex-derivatives","BTCF0:USTF0",1617641108885,0.44151244,59042.0,59041.0,5.2649511]
["bitfinex-derivatives","BTCF0:USTF0",1617641108886,0.30568201,59042.0,59041.0,5.2649511]
["bitfinex-derivatives","BTCF0:USTF0",1617641109085,0.30568201,59042.0,59041.0,6.2649511]
["bitfinex-derivatives","BTCF0:USTF0",1617641109288,0.44144169,59042.0,59041.0,6.2649511]
["bitfinex-derivatives","BTCF0:USTF0",1617641109688,0.74123826,59042.0,59041.0,6.2649511]
["bitfinex-derivatives","BTCF0:USTF0",1617641110687,0.30568201,59042.0,59041.0,2.7915511]
["bitfinex-derivatives","BTCF0:USTF0",1617641111087,0.44085308,59042.0,59041.0,2.7915511]
["bitfinex-derivatives","BTCF0:USTF0",1617641111488,0.30568201,59042.0,59041.0,2.7915511]
["bitfinex-derivatives","BTCF0:USTF0",1617641112690,0.30568201,59042.0,59041.0,2.6570911]
["bitfinex-derivatives","BTCF0:USTF0",1617641113590,0.30568201,59042.0,59041.0,2.56701816]
["bitfinex-derivatives","BTCF0:USTF0",1617641117796,0.30568201,59042.0,59041.0,2.36701816]
["bitfinex-derivatives","BTCF0:USTF0",1617641118296,0.74088684,59042.0,59041.0,1.92707103]
["bitfinex-derivatives","BTCF0:USTF0",1617641119097,4.04108684,59042.0,59041.0,1.92707103]
["bitfinex-derivatives","BTCF0:USTF0",1617641119499,4.50531276,59042.0,59041.0,1.92707103]
["bitfinex-derivatives","BTCF0:USTF0",1617641121803,1.20511276,59042.0,59041.0,1.92707103]
["bitfinex-derivatives","BTCF0:USTF0",1617641122202,1.19411276,59042.0,59041.0,1.92707103]
["bitfinex-derivatives","BTCF0:USTF0",1617641122805,0.72988684,59042.0,59041.0,1.92707103]
["bitfinex-derivatives","BTCF0:USTF0",1617641123604,0.29468201,59042.0,59041.0,2.36675698]
["bitfinex-derivatives","BTCF0:USTF0",1617641124104,0.73036407,59042.0,59041.0,2.36675698]
["bitfinex-derivatives","BTCF0:USTF0",1617641124506,0.29468201,59042.0,59041.0,2.36675698]
["bitfinex-derivatives","BTCF0:USTF0",1617641124702,0.28258201,59042.0,59041.0,2.36675698]
["bitfinex-derivatives","BTCF0:USTF0",1617641124904,0.41043702,59042.0,59041.0,2.41755698]
["bitfinex-derivatives","BTCF0:USTF0",1617641125308,0.28258201,59042.0,59041.0,2.41755698]
["bitfinex-derivatives","BTCF0:USTF0",1617641125706,0.40789188,59042.0,59041.0,2.61755698]
["bitfinex-derivatives","BTCF0:USTF0",1617641126107,0.28258201,59042.0,59041.0,2.41755698]
["bitfinex-derivatives","BTCF0:USTF0",1617641126908,0.28258201,59042.0,59041.0,2.36675698]
["bitfinex-derivatives","BTCF0:USTF0",1617641127111,0.25748201,59042.0,59041.0,2.36675698]
["bitfinex-derivatives","BTCF0:USTF0",1617641127511,0.25748201,59042.0,59041.0,1.92707103]
["bitfinex-derivatives","BTCF0:USTF0",1617641127512,0.37716614,59042.0,59041.0,1.92707103]
["bitfinex-derivatives","BTCF0:USTF0",1617641127709,0.81454875,59042.0,59041.0,1.92707103]
["bitfinex-derivatives","BTCF0:USTF0",1617641128116,0.69486462,59042.0,59041.0,1.92707103]
["bitfinex-derivatives","BTCF0:USTF0",1617641128513,0.81450964,59042.0,59041.0,1.92707103]
["bitfinex-derivatives","BTCF0:USTF0",1617641129014,0.69486462,59042.0,59041.0,1.92707103]
["bitfinex-derivatives","BTCF0:USTF0",1617641129213,0.69486462,59042.0,59041.0,0.92707103]
["bitfinex-derivatives","BTCF0:USTF0",1617641129415,4.34606431,59042.0,59041.0,0.92707103]
["bitfinex-derivatives","BTCF0:USTF0",1617641129614,4.34606431,59042.0,59041.0,1.92707103]
["bitfinex-derivatives","BTCF0:USTF0",1617641130015,4.79311211,59042.0,59041.0,1.56758305]
["bitfinex-derivatives","BTCF0:USTF0",1617641130214,4.79311211,59042.0,59041.0,0.56758305]
["bitfinex-derivatives","BTCF0:USTF0",1617641131717,4.79311211,59042.0,59041.0,1.56758305]
["bitfinex-derivatives","BTCF0:USTF0",1617641132221,4.79311211,59042.0,59041.0,1.61808305]
["bitfinex-derivatives","BTCF0:USTF0",1617641132419,4.79311211,59042.0,59041.0,1.56758305]
["bitfinex-derivatives","BTCF0:USTF0",1617641133220,4.79311211,59042.0,59041.0,0.56758305]
["bitfinex-derivatives","BTCF0:USTF0",1617641133421,4.29631242,59042.0,59041.0,0.56758305]
["bitfinex-derivatives","BTCF0:USTF0",1617641134021,4.79301424,59042.0,59041.0,0.56758305]
["bitfinex-derivatives","BTCF0:USTF0",1617641134423,4.79301424,59042.0,59041.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617641137128,5.34862779,59042.0,59041.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617641137729,4.79301424,59042.0,59041.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617641140345,5.34868066,59042.0,59041.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617641140740,5.54868066,59042.0,59041.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617641147339,4.99301424,59042.0,59041.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617641148841,5.34718651,59042.0,59041.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617641149441,7.84718651,59042.0,59041.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617641149641,8.04718651,59042.0,59041.0,0.26699886]
["bitfinex-derivatives","BTCF0:USTF0",1617641149842,8.54974463,59042.0,59041.0,0.26699886]
["bitfinex-derivatives","BTCF0:USTF0",1617641150441,7.34974463,59042.0,59041.0,0.26699886]
["bitfinex-derivatives","BTCF0:USTF0",1617641150642,8.34974463,59042.0,59041.0,0.26699886]
["bitfinex-derivatives","BTCF0:USTF0",1617641151045,5.84974463,59042.0,59041.0,0.26699886]
["bitfinex-derivatives","BTCF0:USTF0",1617641151545,5.34718651,59042.0,59041.0,0.26699886]
["bitfinex-derivatives","BTCF0:USTF0",1617641151744,5.54718651,59042.0,59041.0,0.26699886]
["bitfinex-derivatives","BTCF0:USTF0",1617641152746,5.54718651,59042.0,59041.0,0.31829886]
["bitfinex-derivatives","BTCF0:USTF0",1617641152947,5.54718651,59042.0,59041.0,0.26699886]
["bitfinex-derivatives","BTCF0:USTF0",1617641153545,5.39808651,59042.0,59041.0,0.26699886]
["bitfinex-derivatives","BTCF0:USTF0",1617641153746,5.34718651,59042.0,59041.0,0.26699886]
["bitfinex-derivatives","BTCF0:USTF0",1617641155750,5.34718651,59042.0,59041.0,0.31819886]
["bitfinex-derivatives","BTCF0:USTF0",1617641155949,5.34718651,59042.0,59041.0,0.26699886]
["bitfinex-derivatives","BTCF0:USTF0",1617641157350,4.79301424,59042.0,59041.0,0.26699886]
["bitfinex-derivatives","BTCF0:USTF0",1617641158850,4.79301424,59042.0,59041.0,0.31739886]
["bitfinex-derivatives","BTCF0:USTF0",1617641159049,4.79301424,59042.0,59041.0,0.26699886]
["bitfinex-derivatives","BTCF0:USTF0",1617641159849,4.91565424,59042.0,59041.0,0.26699886]
["bitfinex-derivatives","BTCF0:USTF0",1617641161051,4.96585424,59042.0,59041.0,0.26699886]
["bitfinex-derivatives","BTCF0:USTF0",1617641161851,4.96585424,59042.0,59041.0,0.26599771]
["bitfinex-derivatives","BTCF0:USTF0",1617641162051,4.91565424,59042.0,59041.0,0.26599771]
["bitfinex-derivatives","BTCF0:USTF0",1617641163654,5.46744167,59042.0,59041.0,0.26599771]
["bitfinex-derivatives","BTCF0:USTF0",1617641164653,6.46744167,59042.0,59041.0,0.26599771]
["bitfinex-derivatives","BTCF0:USTF0",1617641165456,6.96838703,59042.0,59041.0,0.26599771]
["bitfinex-derivatives","BTCF0:USTF0",1617641165854,5.96838703,59042.0,59041.0,0.26599771]
["bitfinex-derivatives","BTCF0:USTF0",1617641166053,6.01968703,59042.0,59041.0,0.26599771]
["bitfinex-derivatives","BTCF0:USTF0",1617641166254,5.46744167,59042.0,59041.0,0.26599771]
["bitfinex-derivatives","BTCF0:USTF0",1617641166955,6.46744167,59042.0,59041.0,0.26599771]
["bitfinex-derivatives","BTCF0:USTF0",1617641167556,6.96641498,59042.0,59041.0,0.26599771]
["bitfinex-derivatives","BTCF0:USTF0",1617641168858,7.01691498,59042.0,59041.0,0.26599771]
["bitfinex-derivatives","BTCF0:USTF0",1617641169258,6.96641498,59042.0,59041.0,0.26599771]
["bitfinex-derivatives","BTCF0:USTF0",1617641169659,5.96641498,59042.0,59041.0,0.26599771]
["bitfinex-derivatives","BTCF0:USTF0",1617641171159,5.29198755,59042.0,59041.0,0.26599771]
["bitfinex-derivatives","BTCF0:USTF0",1617641171561,4.79301424,59042.0,59041.0,0.26599771]
["bitfinex-derivatives","BTCF0:USTF0",1617641173361,4.79301424,59042.0,59041.0,0.26499655]
["bitfinex-derivatives","BTCF0:USTF0",1617641174763,5.34446411,59042.0,59041.0,0.26499655]
["bitfinex-derivatives","BTCF0:USTF0",1617641174964,5.50435411,59042.0,59041.0,0.26499655]
["bitfinex-derivatives","BTCF0:USTF0",1617641176264,5.70435411,59042.0,59041.0,0.26499655]
["bitfinex-derivatives","BTCF0:USTF0",1617641178367,5.70435411,59042.0,59041.0,0.31539655]
["bitfinex-derivatives","BTCF0:USTF0",1617641178568,7.20435411,59042.0,59041.0,0.26499655]
["bitfinex-derivatives","BTCF0:USTF0",1617641178768,8.20435411,59042.0,59041.0,0.26499655]
["bitfinex-derivatives","BTCF0:USTF0",1617641179169,8.70579895,59042.0,59041.0,0.26499655]
["bitfinex-derivatives","BTCF0:USTF0",1617641179569,8.70579895,59042.0,59041.0,0.31629655]
["bitfinex-derivatives","BTCF0:USTF0",1617641179769,8.70579895,59042.0,59041.0,0.26499655]
["bitfinex-derivatives","BTCF0:USTF0",1617641182582,8.70579895,59042.0,59041.0,0.0844943]
["bitfinex-derivatives","BTCF0:USTF0",1617641182996,9.00087674,59042.0,59041.0,0.0844943]
["bitfinex-derivatives","BTCF0:USTF0",1617641183177,9.68926047,59042.0,59041.0,0.0844943]
["bitfinex-derivatives","BTCF0:USTF0",1617641183573,11.54089773,59042.0,59041.0,0.03442683]
["bitfinex-derivatives","BTCF0:USTF0",1617641183774,10.55599058,59042.0,59041.0,0.03442683]
["bitfinex-derivatives","BTCF0:USTF0",1617641185574,10.55599058,59042.0,59041.0,0.03342549]
["bitfinex-derivatives","BTCF0:USTF0",1617641185778,11.54101528,59042.0,59041.0,0.03342549]
["bitfinex-derivatives","BTCF0:USTF0",1617641186178,11.54101528,59042.0,59019.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617641186595,10.54101528,59042.0,59041.0,0.23657451]
["bitfinex-derivatives","BTCF0:USTF0",1617641186792,5.01429,59042.0,59020.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617641186983,11.01429,59042.0,59020.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1617641187180,10.01429,59042.0,59041.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617641187378,10.01429,59042.0,58998.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617641187379,1.0,59021.0,58998.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617641187584,1.5,59020.0,58998.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617641187776,0.11928,59021.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641187976,1.0,59019.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641188178,1.0,59020.0,59001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641188377,1.2,59019.0,59001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641188580,1.0827525,59002.0,59001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641188779,1.2312525,59002.0,59001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641189179,1.2312525,59002.0,59001.0,4.2685]
["bitfinex-derivatives","BTCF0:USTF0",1617641189580,1.47160471,59002.0,59001.0,4.2685]
["bitfinex-derivatives","BTCF0:USTF0",1617641189978,1.32310471,59002.0,59001.0,4.2685]
["bitfinex-derivatives","BTCF0:USTF0",1617641190581,1.0827525,59002.0,59001.0,4.3188]
["bitfinex-derivatives","BTCF0:USTF0",1617641190779,1.0827525,59002.0,59001.0,4.2685]
["bitfinex-derivatives","BTCF0:USTF0",1617641190984,0.89002297,59002.0,59001.0,4.2685]
["bitfinex-derivatives","BTCF0:USTF0",1617641191382,0.64967118,59002.0,59001.0,4.2685]
["bitfinex-derivatives","BTCF0:USTF0",1617641192684,0.64967118,59002.0,59001.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641193487,0.89002768,59002.0,59001.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641193888,1.08300301,59002.0,59001.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641194287,1.08300301,59002.0,59001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641194487,1.08300301,59002.0,59001.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641194886,1.08300301,59002.0,59001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641195887,1.19025956,59002.0,59001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641196789,1.4306218,59002.0,59001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641197388,1.4306218,59002.0,59001.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617641197587,1.32336525,59002.0,59001.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617641197788,1.27226525,59002.0,59001.0,1.48463]
["bitfinex-derivatives","BTCF0:USTF0",1617641197988,1.23816525,59002.0,59001.0,0.48463]
["bitfinex-derivatives","BTCF0:USTF0",1617641198189,1.20436525,59002.0,59001.0,1.48463]
["bitfinex-derivatives","BTCF0:USTF0",1617641198588,1.25526525,59002.0,59001.0,1.48463]
["bitfinex-derivatives","BTCF0:USTF0",1617641198788,0.52067118,59002.0,59001.0,4.27013]
["bitfinex-derivatives","BTCF0:USTF0",1617641198990,0.44517118,59002.0,59001.0,4.27013]
["bitfinex-derivatives","BTCF0:USTF0",1617641199191,0.57852028,59002.0,59001.0,4.27013]
["bitfinex-derivatives","BTCF0:USTF0",1617641199389,0.50292028,59002.0,59001.0,1.48463]
["bitfinex-derivatives","BTCF0:USTF0",1617641199590,0.26257118,59002.0,59001.0,1.48463]
["bitfinex-derivatives","BTCF0:USTF0",1617641199991,0.26257118,59002.0,59001.0,1.43403]
["bitfinex-derivatives","BTCF0:USTF0",1617641200592,0.26257118,59002.0,59001.0,4.67913]
["bitfinex-derivatives","BTCF0:USTF0",1617641200891,0.24557118,59002.0,59001.0,4.67913]
["bitfinex-derivatives","BTCF0:USTF0",1617641201094,0.48591791,59002.0,59001.0,4.67913]
["bitfinex-derivatives","BTCF0:USTF0",1617641201497,0.24557118,59002.0,59001.0,4.67913]
["bitfinex-derivatives","BTCF0:USTF0",1617641201695,0.24557118,59002.0,59001.0,1.43403]
["bitfinex-derivatives","BTCF0:USTF0",1617641201894,0.4319888,59006.0,59001.0,1.43403]
["bitfinex-derivatives","BTCF0:USTF0",1617641202092,0.4319888,59006.0,59001.0,1.43383]
["bitfinex-derivatives","BTCF0:USTF0",1617641202295,0.43186069,59007.0,59005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641202693,0.24035062,59005.0,59001.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617641202893,0.24035062,59005.0,59000.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617641203093,0.43186069,59007.0,59003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641203293,0.43186069,59007.0,59002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641203492,0.43186069,59007.0,59004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641203892,0.43186069,59007.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641204096,0.59782812,59012.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641204495,0.24035359,59011.0,59007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641204893,0.43187093,59008.0,59007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641205293,0.43187093,59008.0,59007.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1617641205496,0.43187093,59008.0,59007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641205695,5.05697093,59008.0,59007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641206095,6.05697093,59008.0,59000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641206298,7.14792908,59008.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641206495,7.70878729,59008.0,59007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641206700,4.6251,59008.0,59007.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617641206897,3.1251,59008.0,58994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617641207098,1.0,59009.0,59007.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617641207298,0.92139145,59008.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641207699,0.92139145,59008.0,58999.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617641207899,0.92139145,59008.0,59003.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641208099,0.49050269,59005.0,59003.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641208299,0.49050269,59005.0,59002.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641208500,0.4319251,59004.0,59003.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641208700,0.4319251,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641208900,0.4319251,59004.0,59003.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641209101,0.4319251,59004.0,59003.0,4.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617641209502,0.43230044,59005.0,59003.0,4.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617641209902,0.43230044,59005.0,59003.0,3.1851]
["bitfinex-derivatives","BTCF0:USTF0",1617641210102,0.67269084,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641210501,0.43232742,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641213602,0.54488742,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641214004,0.65214397,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641214203,0.89251768,59004.0,59003.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617641214904,0.89251768,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641216004,0.89251768,59004.0,59003.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1617641216205,0.77995768,59004.0,59003.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1617641218208,0.77995768,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641218608,0.53958397,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641219012,0.10725655,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641219211,0.10725655,59004.0,59003.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617641219814,0.5404754,59004.0,59003.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617641220013,0.5404754,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641220615,0.78086332,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641221418,1.27264783,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641221818,1.03166102,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641222220,1.03166102,59004.0,59003.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617641222420,1.03166102,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641222619,1.27206202,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641223018,0.83935578,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641223219,1.27185578,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641223419,1.27185578,59004.0,59003.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617641223620,1.03145478,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641224021,1.27185469,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641224721,1.62539873,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641225724,1.1337005,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641227123,1.1337005,59004.0,59003.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1617641227325,1.1337005,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641227925,1.2942805,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641228527,4.25452088,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641228927,4.61510388,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641230729,5.16489186,59004.0,59003.0,0.26899818]
["bitfinex-derivatives","BTCF0:USTF0",1617641231129,7.95946928,59004.0,59003.0,0.26899818]
["bitfinex-derivatives","BTCF0:USTF0",1617641231928,8.52049636,59004.0,59003.0,0.26899818]
["bitfinex-derivatives","BTCF0:USTF0",1617641233029,7.52049636,59004.0,59003.0,0.26899818]
["bitfinex-derivatives","BTCF0:USTF0",1617641233231,8.52049636,59004.0,59003.0,0.26899818]
["bitfinex-derivatives","BTCF0:USTF0",1617641234233,9.20654781,59004.0,59003.0,0.26899818]
["bitfinex-derivatives","BTCF0:USTF0",1617641234632,6.73784781,59004.0,59003.0,0.26899818]
["bitfinex-derivatives","BTCF0:USTF0",1617641235033,4.49076928,59004.0,59003.0,0.26899818]
["bitfinex-derivatives","BTCF0:USTF0",1617641235235,3.99076928,59004.0,59003.0,0.26899818]
["bitfinex-derivatives","BTCF0:USTF0",1617641235434,2.99076928,59004.0,59003.0,0.26899818]
["bitfinex-derivatives","BTCF0:USTF0",1617641235834,2.63018628,59004.0,59003.0,0.26899818]
["bitfinex-derivatives","BTCF0:USTF0",1617641236234,2.46960628,59004.0,59003.0,0.26899818]
["bitfinex-derivatives","BTCF0:USTF0",1617641239537,2.51980628,59004.0,59003.0,0.26899818]
["bitfinex-derivatives","BTCF0:USTF0",1617641240339,2.46960628,59004.0,59003.0,0.26899818]
["bitfinex-derivatives","BTCF0:USTF0",1617641240539,2.46960628,59004.0,59003.0,0.31899818]
["bitfinex-derivatives","BTCF0:USTF0",1617641240737,2.46960628,59004.0,59003.0,0.26899818]
["bitfinex-derivatives","BTCF0:USTF0",1617641241738,2.46960628,59004.0,59003.0,0.26799637]
["bitfinex-derivatives","BTCF0:USTF0",1617641242538,2.36234973,59004.0,59003.0,0.26799637]
["bitfinex-derivatives","BTCF0:USTF0",1617641242739,2.36234973,59004.0,59003.0,4.19189637]
["bitfinex-derivatives","BTCF0:USTF0",1617641242940,2.36234973,59004.0,59003.0,4.39189637]
["bitfinex-derivatives","BTCF0:USTF0",1617641243139,1.52166184,59004.0,59003.0,4.39189637]
["bitfinex-derivatives","BTCF0:USTF0",1617641243339,1.36886184,59004.0,59003.0,4.39189637]
["bitfinex-derivatives","BTCF0:USTF0",1617641243541,1.08500077,59004.0,59003.0,4.39189637]
["bitfinex-derivatives","BTCF0:USTF0",1617641243740,1.01820077,59004.0,59003.0,4.39189637]
["bitfinex-derivatives","BTCF0:USTF0",1617641244141,0.35429244,59008.0,59003.0,5.15741449]
["bitfinex-derivatives","BTCF0:USTF0",1617641244341,0.35429244,59008.0,59003.0,2.23351449]
["bitfinex-derivatives","BTCF0:USTF0",1617641244541,0.35429244,59008.0,59007.0,0.29921245]
["bitfinex-derivatives","BTCF0:USTF0",1617641244941,0.35429244,59008.0,59007.0,0.56921245]
["bitfinex-derivatives","BTCF0:USTF0",1617641245342,0.35429244,59008.0,59007.0,1.56921245]
["bitfinex-derivatives","BTCF0:USTF0",1617641245743,0.32859244,59008.0,59007.0,1.56921245]
["bitfinex-derivatives","BTCF0:USTF0",1617641246141,0.20589961,59008.0,59007.0,1.56921245]
["bitfinex-derivatives","BTCF0:USTF0",1617641246446,0.5663877,59015.0,59007.0,1.56921245]
["bitfinex-derivatives","BTCF0:USTF0",1617641246847,0.5663877,59015.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641247051,0.5663877,59015.0,59008.0,1.29921572]
["bitfinex-derivatives","BTCF0:USTF0",1617641247245,0.5663877,59015.0,59014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641247449,0.5663877,59015.0,59009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641247450,0.20577509,59016.0,59013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641247647,0.20577509,59016.0,59014.0,2.7799]
["bitfinex-derivatives","BTCF0:USTF0",1617641248049,0.20575454,59015.0,59014.0,2.5099]
["bitfinex-derivatives","BTCF0:USTF0",1617641248246,0.20575454,59015.0,59014.0,2.61715655]
["bitfinex-derivatives","BTCF0:USTF0",1617641248747,0.20135454,59015.0,59014.0,2.88715655]
["bitfinex-derivatives","BTCF0:USTF0",1617641249347,0.49088249,59020.0,59014.0,2.88715655]
["bitfinex-derivatives","BTCF0:USTF0",1617641250347,0.49058944,59018.0,59014.0,2.88715655]
["bitfinex-derivatives","BTCF0:USTF0",1617641251550,0.20452206,59018.0,59014.0,2.88715655]
["bitfinex-derivatives","BTCF0:USTF0",1617641251951,0.49031177,59019.0,59014.0,2.88715655]
["bitfinex-derivatives","BTCF0:USTF0",1617641252352,0.49029521,59018.0,59014.0,2.88715655]
["bitfinex-derivatives","BTCF0:USTF0",1617641252551,0.49029521,59018.0,59014.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641252952,0.20464894,59018.0,59014.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641253154,0.20464894,59018.0,59014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641253553,0.49003598,59015.0,59006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617641253958,0.48976202,59011.0,59002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617641254154,0.63828202,59011.0,59007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641254553,0.63828202,59011.0,59002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641254554,0.4895934,59009.0,59003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617641254753,0.4895934,59009.0,59008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641255153,0.4895934,59009.0,59004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641255354,0.4895934,59009.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641255553,0.4895934,59009.0,59008.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1617641255756,0.20465722,59010.0,59008.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617641255955,0.20465722,59010.0,59008.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1617641256154,0.10725655,59009.0,59008.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1617641256356,0.5966851,59009.0,59008.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1617641256755,0.80134965,59009.0,59008.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1617641257156,0.3119211,59009.0,59008.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1617641258657,0.3628211,59009.0,59008.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1617641258858,0.3119211,59009.0,59008.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1617641259258,0.3119211,59009.0,59008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641259858,0.3119211,59009.0,59007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641260059,0.3119211,59009.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641260060,0.4579811,59009.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641260259,0.4579811,59009.0,59008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641260460,0.20587054,59008.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641260861,0.20587054,59008.0,58999.0,0.2991096]
["bitfinex-derivatives","BTCF0:USTF0",1617641261060,0.20587054,59008.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641261261,0.69580635,59008.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641261460,0.69580635,59008.0,59007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617641261662,0.48993581,59008.0,59007.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1617641262061,0.48993581,59008.0,59007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617641262262,0.69561335,59008.0,59007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617641262461,0.69561335,59008.0,59007.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1617641262662,0.69561335,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641262862,0.74701335,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641263062,0.83638335,59008.0,59001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641263262,0.83638335,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641263663,0.48960713,59007.0,59001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641263864,0.48960713,59007.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641264064,0.43108183,59002.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641264263,0.10725655,59001.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641264863,0.10725655,59001.0,59000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641265064,0.313099,59001.0,59000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641266068,0.74412161,59001.0,59000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641267668,0.74412161,59001.0,59000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641267868,0.10725655,59001.0,59000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641268268,0.10725655,59001.0,58996.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617641268269,0.538192,59001.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641268468,0.538192,59001.0,59000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641268671,0.10725655,59001.0,59000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641268868,0.10725655,59001.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641269070,0.74375451,59001.0,59000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641269470,0.74375451,59001.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641269670,0.74375451,59001.0,59000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641269872,0.74375451,59001.0,59000.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617641270073,0.43086768,58998.0,58997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641270271,0.43086768,58998.0,58996.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617641270672,0.43086768,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641270871,0.20570562,59000.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641271373,0.10725655,59001.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641271773,0.4308784,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641271973,0.5507984,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641273675,0.5507984,58998.0,58997.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617641273878,0.5507984,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641274075,0.4308784,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641274678,0.4817784,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641274877,0.4308784,58998.0,58997.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617641276180,0.4308784,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641276383,0.92001552,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641276982,0.97141552,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641277180,0.92001552,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641280183,1.05037552,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641281585,0.92001552,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641282585,0.97081552,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641283187,0.92001552,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641283386,0.92001552,58998.0,58997.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617641283786,0.48913712,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641283986,1.11312509,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641284187,2.11312509,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641284386,1.91884823,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641284786,1.11301463,58998.0,58997.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617641284985,1.11301463,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641285786,0.91884823,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641286386,1.27013591,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641290896,2.27013591,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641291898,2.46405658,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641292100,1.46405658,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641292701,1.32063591,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641292900,2.27013591,58998.0,58997.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617641293101,2.46403361,58998.0,58997.0,0.31959805]
["bitfinex-derivatives","BTCF0:USTF0",1617641293301,2.46403361,58998.0,58997.0,0.26899805]
["bitfinex-derivatives","BTCF0:USTF0",1617641294304,3.96403361,58998.0,58997.0,0.26899805]
["bitfinex-derivatives","BTCF0:USTF0",1617641294905,4.32473745,58998.0,58997.0,0.26899805]
["bitfinex-derivatives","BTCF0:USTF0",1617641295806,4.52473745,58998.0,58997.0,0.26899805]
["bitfinex-derivatives","BTCF0:USTF0",1617641296006,4.32473745,58998.0,58997.0,0.26899805]
["bitfinex-derivatives","BTCF0:USTF0",1617641297509,4.86909609,58998.0,58997.0,0.26899805]
["bitfinex-derivatives","BTCF0:USTF0",1617641298609,3.86909609,58998.0,58997.0,0.26899805]
["bitfinex-derivatives","BTCF0:USTF0",1617641298810,4.86909609,58998.0,58997.0,0.26899805]
["bitfinex-derivatives","BTCF0:USTF0",1617641299210,4.50839225,58998.0,58997.0,0.26899805]
["bitfinex-derivatives","BTCF0:USTF0",1617641299610,4.86912994,58998.0,58997.0,0.26899805]
["bitfinex-derivatives","BTCF0:USTF0",1617641300411,3.36912994,58998.0,58997.0,0.26899805]
["bitfinex-derivatives","BTCF0:USTF0",1617641300810,4.86912994,58998.0,58997.0,0.26899805]
["bitfinex-derivatives","BTCF0:USTF0",1617641301010,4.50839225,58998.0,58997.0,0.26899805]
["bitfinex-derivatives","BTCF0:USTF0",1617641301414,4.86912799,58998.0,58997.0,0.26899805]
["bitfinex-derivatives","BTCF0:USTF0",1617641301614,4.99839799,58998.0,58997.0,0.26899805]
["bitfinex-derivatives","BTCF0:USTF0",1617641303016,4.32476935,58998.0,58997.0,0.26899805]
["bitfinex-derivatives","BTCF0:USTF0",1617641303417,7.95856935,58998.0,58997.0,0.26899805]
["bitfinex-derivatives","BTCF0:USTF0",1617641303615,6.95856935,58998.0,58997.0,0.26899805]
["bitfinex-derivatives","BTCF0:USTF0",1617641303815,7.95856935,58998.0,58997.0,0.26799601]
["bitfinex-derivatives","BTCF0:USTF0",1617641304216,8.48296222,58998.0,58997.0,0.26799601]
["bitfinex-derivatives","BTCF0:USTF0",1617641304617,8.48296222,58998.0,58997.0,0.25209601]
["bitfinex-derivatives","BTCF0:USTF0",1617641305020,8.48296222,58998.0,58997.0,0.16339601]
["bitfinex-derivatives","BTCF0:USTF0",1617641305218,8.48296222,58998.0,58997.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617641305419,8.53296222,58998.0,58997.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617641305618,7.48296222,58998.0,58997.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617641305817,8.48296222,58998.0,58997.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617641306018,9.02644463,58998.0,58997.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617641306420,8.48296222,58998.0,58997.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617641306617,8.48296222,58998.0,58997.0,0.05079601]
["bitfinex-derivatives","BTCF0:USTF0",1617641307018,6.98296222,58998.0,58997.0,0.05079601]
["bitfinex-derivatives","BTCF0:USTF0",1617641307217,7.03306222,58998.0,58997.0,0.05079601]
["bitfinex-derivatives","BTCF0:USTF0",1617641307418,6.98296222,58998.0,58997.0,0.05079601]
["bitfinex-derivatives","BTCF0:USTF0",1617641308220,7.52735354,58998.0,58997.0,0.05079601]
["bitfinex-derivatives","BTCF0:USTF0",1617641308619,7.52735354,58998.0,58997.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617641309220,7.57835354,58998.0,58997.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617641309421,7.52735354,58998.0,58997.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617641309821,7.52735354,58998.0,58997.0,0.05099601]
["bitfinex-derivatives","BTCF0:USTF0",1617641311221,2.89355354,58998.0,58997.0,0.05099601]
["bitfinex-derivatives","BTCF0:USTF0",1617641311622,2.89355354,58998.0,58997.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617641311821,2.89355354,58998.0,58997.0,3.04019601]
["bitfinex-derivatives","BTCF0:USTF0",1617641312222,1.81452723,58998.0,58997.0,3.04019601]
["bitfinex-derivatives","BTCF0:USTF0",1617641312522,1.27013591,58998.0,58997.0,3.04019601]
["bitfinex-derivatives","BTCF0:USTF0",1617641312923,1.27013591,58998.0,58997.0,3.09069601]
["bitfinex-derivatives","BTCF0:USTF0",1617641313823,1.27013591,58998.0,58997.0,3.04019601]
["bitfinex-derivatives","BTCF0:USTF0",1617641314022,1.27013591,58998.0,58997.0,3.03919406]
["bitfinex-derivatives","BTCF0:USTF0",1617641314222,1.27013591,58998.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641314622,0.20610141,58999.0,58996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641314822,0.20610141,58999.0,58997.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1617641315225,0.75124344,59000.0,58997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617641315425,0.75124344,59000.0,58998.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641316325,1.26552187,58999.0,58998.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641318726,1.26552187,58999.0,58996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641319126,1.26552187,58999.0,58998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641319326,1.26552187,58999.0,58996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641319527,1.81509805,58997.0,58996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641319726,1.81509805,58997.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641319927,1.26863685,58997.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641320127,1.26863685,58997.0,58996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641320529,0.54662961,58999.0,58996.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617641320927,1.26880053,58997.0,58996.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617641321127,1.26880053,58997.0,58996.0,3.09837]
["bitfinex-derivatives","BTCF0:USTF0",1617641321327,1.26880053,58997.0,58996.0,4.09837]
["bitfinex-derivatives","BTCF0:USTF0",1617641321729,1.26880053,58997.0,58996.0,3.09837]
["bitfinex-derivatives","BTCF0:USTF0",1617641321928,1.26880053,58997.0,58996.0,3.04767]
["bitfinex-derivatives","BTCF0:USTF0",1617641322728,1.26880053,58997.0,58996.0,4.04767]
["bitfinex-derivatives","BTCF0:USTF0",1617641323130,1.26880053,58997.0,58996.0,3.04767]
["bitfinex-derivatives","BTCF0:USTF0",1617641324933,1.26880053,58997.0,58996.0,3.09827]
["bitfinex-derivatives","BTCF0:USTF0",1617641325133,1.26880053,58997.0,58996.0,3.04767]
["bitfinex-derivatives","BTCF0:USTF0",1617641325333,1.26880053,58997.0,58996.0,4.04767]
["bitfinex-derivatives","BTCF0:USTF0",1617641325635,1.26880053,58997.0,58996.0,3.04767]
["bitfinex-derivatives","BTCF0:USTF0",1617641325834,1.26880053,58997.0,58996.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1617641326232,1.26880053,58997.0,58996.0,1.42947]
["bitfinex-derivatives","BTCF0:USTF0",1617641326433,1.26880053,58997.0,58996.0,3.90367]
["bitfinex-derivatives","BTCF0:USTF0",1617641327032,1.31910053,58997.0,58996.0,3.90367]
["bitfinex-derivatives","BTCF0:USTF0",1617641327233,1.31910053,58997.0,58996.0,2.90367]
["bitfinex-derivatives","BTCF0:USTF0",1617641327832,1.47650762,58997.0,58996.0,2.90367]
["bitfinex-derivatives","BTCF0:USTF0",1617641328032,1.47650762,58997.0,58996.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617641328832,1.52680762,58997.0,58996.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617641329035,1.31910053,58997.0,58996.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617641329234,1.26880053,58997.0,58996.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617641329436,1.47656057,58997.0,58996.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617641329837,1.26880053,58997.0,58996.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617641330238,1.32010053,58997.0,58996.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617641330438,1.26880053,58997.0,58996.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617641330638,1.47645805,58997.0,58996.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617641331238,1.26880053,58997.0,58996.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617641331439,1.31890053,58997.0,58996.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617641331639,1.52638034,58997.0,58996.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617641331839,1.47628034,58997.0,58996.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617641332040,1.81493301,58997.0,58996.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617641332439,1.26880053,58997.0,58996.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617641333242,1.81493166,58997.0,58996.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617641333642,1.32020053,58997.0,58996.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617641333941,1.26880053,58997.0,58996.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617641334543,1.26880053,58997.0,58996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641334943,1.26880053,58997.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641335242,1.26880053,58997.0,58996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641335442,0.20757709,58997.0,58992.0,3.3802]
["bitfinex-derivatives","BTCF0:USTF0",1617641335643,0.20757709,58997.0,58993.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641335842,1.47622015,58997.0,58993.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641336244,1.39179956,58994.0,58993.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641336442,1.39179956,58994.0,58992.0,3.3802]
["bitfinex-derivatives","BTCF0:USTF0",1617641336643,1.39179956,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641337042,0.1233,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641337448,1.39161637,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641337843,2.39161637,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641338045,2.93773969,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641338245,1.93773969,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641338446,2.15059464,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641338648,2.25785119,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641339247,1.71172787,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641339849,1.71172787,58994.0,58993.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617641340048,1.76212787,58994.0,58993.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617641340248,1.71172787,58994.0,58993.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617641341651,1.58842787,58994.0,58993.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617641342551,1.58842787,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641343655,1.58842787,58994.0,58993.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1617641344055,1.58842787,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641344456,1.58842787,58994.0,58993.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641345065,1.48117132,58994.0,58993.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617641345258,1.48117132,58994.0,58993.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617641345659,0.78051739,58994.0,58993.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617641347158,0.73651739,58994.0,58993.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617641347358,0.93922935,58994.0,58993.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617641347759,0.73651739,58994.0,58993.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617641348760,0.93946802,58994.0,58993.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617641348963,0.93946802,58994.0,58993.0,1.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617641349361,0.73651739,58994.0,58993.0,1.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617641349762,0.73651739,58994.0,58993.0,1.76984549]
["bitfinex-derivatives","BTCF0:USTF0",1617641349763,0.93946817,58994.0,58993.0,1.76984549]
["bitfinex-derivatives","BTCF0:USTF0",1617641350161,0.73651739,58994.0,58993.0,1.76984549]
["bitfinex-derivatives","BTCF0:USTF0",1617641350662,0.73651739,58994.0,58993.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617641350861,0.73651739,58994.0,58993.0,1.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617641351465,0.73651739,58994.0,58993.0,1.82054218]
["bitfinex-derivatives","BTCF0:USTF0",1617641352062,0.0627,58996.0,58993.0,1.82054218]
["bitfinex-derivatives","BTCF0:USTF0",1617641352262,0.42952941,58994.0,58993.0,1.82054218]
["bitfinex-derivatives","BTCF0:USTF0",1617641352463,0.42952941,58994.0,58993.0,0.82054218]
["bitfinex-derivatives","BTCF0:USTF0",1617641352863,0.42952941,58994.0,58993.0,1.82054218]
["bitfinex-derivatives","BTCF0:USTF0",1617641354168,0.42952941,58994.0,58993.0,1.76974218]
["bitfinex-derivatives","BTCF0:USTF0",1617641354968,0.42082941,58994.0,58993.0,1.76974218]
["bitfinex-derivatives","BTCF0:USTF0",1617641355369,0.0627,58996.0,58993.0,1.5204]
["bitfinex-derivatives","BTCF0:USTF0",1617641355769,0.0627,58996.0,58994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641355970,0.0627,58996.0,58995.0,2.7794]
["bitfinex-derivatives","BTCF0:USTF0",1617641356369,0.0627,58996.0,58995.0,3.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617641356769,0.0627,58996.0,58995.0,3.1002]
["bitfinex-derivatives","BTCF0:USTF0",1617641356970,0.0458,58996.0,58995.0,3.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1617641357369,0.0458,58996.0,58995.0,4.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1617641357870,0.0458,58996.0,58995.0,3.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1617641358270,0.0458,58996.0,58995.0,4.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1617641358570,0.0458,58996.0,58995.0,3.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1617641359271,0.53361774,58996.0,58995.0,3.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1617641359472,0.53361774,58996.0,58995.0,3.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617641360073,0.53361774,58996.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641360475,0.53361774,58996.0,58988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641360674,0.64515774,58996.0,58988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641360875,0.64515774,58996.0,58995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617641361075,0.64515774,58996.0,58995.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1617641361274,0.15734,58996.0,58995.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617641361474,0.15734,58996.0,58995.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617641361683,0.64529671,58996.0,58995.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617641361876,0.53375671,58996.0,58995.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617641362681,0.53375671,58996.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641362884,0.64101326,58996.0,58995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641363079,0.64101326,58996.0,58995.0,2.84015655]
["bitfinex-derivatives","BTCF0:USTF0",1617641363279,0.53375671,58996.0,58995.0,3.11015655]
["bitfinex-derivatives","BTCF0:USTF0",1617641364479,0.0458,58996.0,58995.0,3.11015655]
["bitfinex-derivatives","BTCF0:USTF0",1617641364677,0.0458,58996.0,58995.0,4.11015655]
["bitfinex-derivatives","BTCF0:USTF0",1617641365881,0.0458,58996.0,58995.0,3.11015655]
["bitfinex-derivatives","BTCF0:USTF0",1617641366079,0.53460683,58996.0,58995.0,3.16095655]
["bitfinex-derivatives","BTCF0:USTF0",1617641368581,0.53460683,58996.0,58995.0,3.11015655]
["bitfinex-derivatives","BTCF0:USTF0",1617641368781,0.68662482,58996.0,58995.0,3.11015655]
["bitfinex-derivatives","BTCF0:USTF0",1617641369382,0.66942482,58996.0,58995.0,3.11015655]
["bitfinex-derivatives","BTCF0:USTF0",1617641370383,0.66942482,58996.0,58995.0,4.11015655]
["bitfinex-derivatives","BTCF0:USTF0",1617641370584,0.66942482,58996.0,58995.0,4.16145655]
["bitfinex-derivatives","BTCF0:USTF0",1617641371585,0.18061799,58996.0,58995.0,1.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617641372387,0.53284754,58996.0,58995.0,5.02630427]
["bitfinex-derivatives","BTCF0:USTF0",1617641372789,0.35582955,58996.0,58995.0,5.02630427]
["bitfinex-derivatives","BTCF0:USTF0",1617641373191,0.50755096,58996.0,58995.0,5.38598396]
["bitfinex-derivatives","BTCF0:USTF0",1617641374091,0.50755096,58996.0,58995.0,2.08798396]
["bitfinex-derivatives","BTCF0:USTF0",1617641374291,0.50755096,58996.0,58995.0,2.03668396]
["bitfinex-derivatives","BTCF0:USTF0",1617641375192,0.44725096,58996.0,58995.0,2.03668396]
["bitfinex-derivatives","BTCF0:USTF0",1617641375395,0.44725096,58996.0,58995.0,2.08808396]
["bitfinex-derivatives","BTCF0:USTF0",1617641375793,0.43055096,58996.0,58995.0,2.08808396]
["bitfinex-derivatives","BTCF0:USTF0",1617641376393,0.43055096,58996.0,58995.0,2.03668396]
["bitfinex-derivatives","BTCF0:USTF0",1617641376394,0.27882955,58996.0,58995.0,2.03668396]
["bitfinex-derivatives","BTCF0:USTF0",1617641376995,0.70938884,58996.0,58995.0,1.67700427]
["bitfinex-derivatives","BTCF0:USTF0",1617641377395,0.70938884,58996.0,58995.0,1.72830427]
["bitfinex-derivatives","BTCF0:USTF0",1617641377797,0.27882955,58996.0,58995.0,1.67700427]
["bitfinex-derivatives","BTCF0:USTF0",1617641377997,0.39517955,58996.0,58995.0,1.67700427]
["bitfinex-derivatives","BTCF0:USTF0",1617641378396,0.38997955,58996.0,58995.0,1.67700427]
["bitfinex-derivatives","BTCF0:USTF0",1617641378597,0.95914625,58996.0,58995.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641379397,1.01034625,58996.0,58995.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641379599,0.95914625,58996.0,58995.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641379798,0.93384625,58996.0,58995.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641379997,0.93384625,58996.0,58995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641380397,0.81749625,58996.0,58995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641380598,0.81749625,58996.0,58995.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641380799,0.65186821,58996.0,58995.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641380997,0.62656821,58996.0,58995.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641381197,0.74756376,58996.0,58995.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641381397,0.71296376,58996.0,58995.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641381797,0.67516376,58996.0,58995.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641382199,0.67516376,58996.0,58995.0,1.67700572]
["bitfinex-derivatives","BTCF0:USTF0",1617641382399,0.52856821,58996.0,58995.0,1.67700572]
["bitfinex-derivatives","BTCF0:USTF0",1617641383002,0.09592955,58996.0,58995.0,1.67700572]
["bitfinex-derivatives","BTCF0:USTF0",1617641383402,0.19499671,58996.0,58995.0,1.67700572]
["bitfinex-derivatives","BTCF0:USTF0",1617641383601,0.42866312,58998.0,58995.0,1.67700572]
["bitfinex-derivatives","BTCF0:USTF0",1617641383802,0.36586259,58997.0,58995.0,1.67700572]
["bitfinex-derivatives","BTCF0:USTF0",1617641384002,0.36586259,58997.0,58995.0,0.67700572]
["bitfinex-derivatives","BTCF0:USTF0",1617641384203,0.36586259,58997.0,58996.0,0.29974865]
["bitfinex-derivatives","BTCF0:USTF0",1617641384402,0.34546259,58997.0,58996.0,1.29974865]
["bitfinex-derivatives","BTCF0:USTF0",1617641384802,0.34546259,58997.0,58996.0,1.55974865]
["bitfinex-derivatives","BTCF0:USTF0",1617641386106,0.48884394,59004.0,58996.0,1.55974865]
["bitfinex-derivatives","BTCF0:USTF0",1617641386506,0.48890441,59005.0,59003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641386707,0.48890441,59005.0,59003.0,3.6065]
["bitfinex-derivatives","BTCF0:USTF0",1617641386908,0.48890441,59005.0,59004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641387106,0.54749348,59013.0,59004.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641387107,0.10725655,59009.0,59004.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641387707,0.48885324,59005.0,59004.0,0.42825655]
["bitfinex-derivatives","BTCF0:USTF0",1617641388306,0.48885324,59005.0,59004.0,1.42825655]
["bitfinex-derivatives","BTCF0:USTF0",1617641388706,0.48885324,59005.0,59004.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641389808,0.48885324,59005.0,59004.0,1.42775655]
["bitfinex-derivatives","BTCF0:USTF0",1617641390612,0.48885324,59005.0,59004.0,0.42775655]
["bitfinex-derivatives","BTCF0:USTF0",1617641395718,0.48885324,59005.0,59004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641396619,0.48885324,59005.0,59004.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617641398225,0.48885324,59005.0,59004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641399225,0.48885324,59005.0,59004.0,0.42735655]
["bitfinex-derivatives","BTCF0:USTF0",1617641400028,0.48885324,59005.0,59004.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1617641400628,0.48885324,59005.0,59004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641401028,0.48885324,59005.0,59001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641401230,0.10725655,59002.0,59001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641401430,0.10725655,59002.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641401832,0.65562289,59002.0,59001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641402030,0.65562289,59002.0,59001.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617641402231,0.92981832,59002.0,58998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641402432,0.92981832,59002.0,59001.0,3.4101]
["bitfinex-derivatives","BTCF0:USTF0",1617641402833,0.82256177,59002.0,59001.0,3.1401]
["bitfinex-derivatives","BTCF0:USTF0",1617641403032,0.82256177,59002.0,59001.0,3.55586]
["bitfinex-derivatives","BTCF0:USTF0",1617641403234,0.54844473,59002.0,59001.0,4.60656]
["bitfinex-derivatives","BTCF0:USTF0",1617641403634,0.48833377,59002.0,59001.0,4.60656]
["bitfinex-derivatives","BTCF0:USTF0",1617641403832,0.48833377,59002.0,59001.0,4.55586]
["bitfinex-derivatives","BTCF0:USTF0",1617641404033,0.5484411,59002.0,59001.0,4.55586]
["bitfinex-derivatives","BTCF0:USTF0",1617641404433,0.48833377,59002.0,59001.0,4.55586]
["bitfinex-derivatives","BTCF0:USTF0",1617641404833,0.48833377,59002.0,59001.0,4.60586]
["bitfinex-derivatives","BTCF0:USTF0",1617641405033,0.91863212,59002.0,59001.0,4.55586]
["bitfinex-derivatives","BTCF0:USTF0",1617641406035,0.91863212,59002.0,59001.0,4.60666]
["bitfinex-derivatives","BTCF0:USTF0",1617641406440,0.91863212,59002.0,59001.0,4.90681958]
["bitfinex-derivatives","BTCF0:USTF0",1617641407337,0.43029835,59002.0,59001.0,4.90681958]
["bitfinex-derivatives","BTCF0:USTF0",1617641407738,0.37899835,59002.0,59001.0,4.90681958]
["bitfinex-derivatives","BTCF0:USTF0",1617641407940,0.36599835,59002.0,59001.0,4.90681958]
["bitfinex-derivatives","BTCF0:USTF0",1617641408140,0.40089954,59002.0,59001.0,4.90681958]
["bitfinex-derivatives","BTCF0:USTF0",1617641408338,0.40089954,59002.0,59001.0,3.90681958]
["bitfinex-derivatives","BTCF0:USTF0",1617641408339,0.37619954,59002.0,59001.0,3.90681958]
["bitfinex-derivatives","BTCF0:USTF0",1617641408539,0.26889954,59002.0,59001.0,3.90681958]
["bitfinex-derivatives","BTCF0:USTF0",1617641408740,0.06010119,59002.0,59001.0,4.90681958]
["bitfinex-derivatives","BTCF0:USTF0",1617641409142,0.48957168,59012.0,59001.0,5.26694979]
["bitfinex-derivatives","BTCF0:USTF0",1617641409543,0.48974672,59014.0,59011.0,0.66021306]
["bitfinex-derivatives","BTCF0:USTF0",1617641409941,0.48974672,59014.0,59011.0,1.66021306]
["bitfinex-derivatives","BTCF0:USTF0",1617641410142,0.48989997,59016.0,59013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641410544,0.48989997,59016.0,59012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641410743,0.48989997,59016.0,59014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641410943,0.54864274,59023.0,59015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641411142,0.54864274,59023.0,59022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641411944,1.03878625,59023.0,59022.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641412343,1.03878625,59023.0,59022.0,0.41845655]
["bitfinex-derivatives","BTCF0:USTF0",1617641413347,0.49014351,59023.0,59022.0,0.41845655]
["bitfinex-derivatives","BTCF0:USTF0",1617641413546,3.22904351,59023.0,59022.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617641413746,3.77666872,59023.0,59022.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617641413945,3.72556872,59023.0,59022.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617641414348,3.97033263,59023.0,59022.0,0.31019833]
["bitfinex-derivatives","BTCF0:USTF0",1617641414546,3.97033263,59023.0,59022.0,0.25899833]
["bitfinex-derivatives","BTCF0:USTF0",1617641415547,3.97033263,59023.0,59022.0,0.31029833]
["bitfinex-derivatives","BTCF0:USTF0",1617641416847,3.97033263,59023.0,59022.0,0.25899833]
["bitfinex-derivatives","BTCF0:USTF0",1617641417048,4.18106263,59023.0,59022.0,0.25899833]
["bitfinex-derivatives","BTCF0:USTF0",1617641417249,4.12996263,59023.0,59022.0,0.25899833]
["bitfinex-derivatives","BTCF0:USTF0",1617641417847,4.12996263,59023.0,59022.0,0.30939833]
["bitfinex-derivatives","BTCF0:USTF0",1617641420852,5.12996263,59023.0,59022.0,0.25899833]
["bitfinex-derivatives","BTCF0:USTF0",1617641421051,7.31300738,59023.0,59022.0,0.25899833]
["bitfinex-derivatives","BTCF0:USTF0",1617641421249,7.51300738,59023.0,59022.0,0.25899833]
["bitfinex-derivatives","BTCF0:USTF0",1617641421654,6.51300738,59023.0,59022.0,0.25899833]
["bitfinex-derivatives","BTCF0:USTF0",1617641421852,7.93787606,59023.0,59022.0,0.25899833]
["bitfinex-derivatives","BTCF0:USTF0",1617641422559,7.93787606,59023.0,59022.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617641422757,8.79564602,59023.0,59022.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617641423153,8.79564602,59023.0,58995.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617641423154,9.76926098,59023.0,58995.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617641423355,0.27209655,58996.0,58995.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617641423753,0.27209655,58996.0,58995.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1617641423954,0.75892928,58996.0,58995.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1617641424155,4.30192928,58996.0,58995.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1617641424756,4.54795739,58996.0,58995.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1617641425959,4.06112466,58996.0,58995.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1617641426159,4.54722046,58996.0,58995.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1617641426459,4.06112466,58996.0,58995.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1617641427059,4.54720115,58996.0,58995.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1617641427658,4.54720115,58996.0,58995.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1617641428462,5.54720115,58996.0,58995.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1617641428661,5.97488824,58996.0,58995.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1617641429061,6.17488824,58996.0,58995.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1617641429361,5.17488824,58996.0,58995.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1617641429763,4.97488824,58996.0,58995.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1617641430163,1.43188824,58996.0,58995.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1617641430563,1.43188824,58996.0,58995.0,4.0347]
["bitfinex-derivatives","BTCF0:USTF0",1617641430967,1.18586013,58996.0,58995.0,4.0347]
["bitfinex-derivatives","BTCF0:USTF0",1617641431164,1.18586013,58996.0,58995.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1617641431367,3.67046013,58996.0,58995.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1617641431765,3.72156013,58996.0,58995.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1617641431964,3.67046013,58996.0,58995.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1617641432165,3.912999,58996.0,58995.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1617641432967,3.912999,58996.0,58995.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1617641433868,3.912999,58996.0,58995.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1617641434270,4.912999,58996.0,58995.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1617641434670,5.112999,58996.0,58995.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1617641435070,6.612999,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641435271,7.15664141,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641435469,7.15664141,58996.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617641435671,5.09162055,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641435871,5.09162055,58996.0,58995.0,0.25899779]
["bitfinex-derivatives","BTCF0:USTF0",1617641436070,2.97209655,58996.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641436270,2.97209655,58996.0,58981.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617641436471,0.48323772,58982.0,58981.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617641436873,0.48323772,58982.0,58981.0,3.358]
["bitfinex-derivatives","BTCF0:USTF0",1617641437073,0.42511611,58982.0,58981.0,3.618]
["bitfinex-derivatives","BTCF0:USTF0",1617641437478,0.53237266,58982.0,58981.0,3.5678]
["bitfinex-derivatives","BTCF0:USTF0",1617641438478,0.53237266,58982.0,58981.0,3.619]
["bitfinex-derivatives","BTCF0:USTF0",1617641438479,0.10725655,58982.0,58981.0,3.619]
["bitfinex-derivatives","BTCF0:USTF0",1617641440176,0.10725655,58982.0,58981.0,3.5678]
["bitfinex-derivatives","BTCF0:USTF0",1617641440877,0.10725655,58982.0,58981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641441078,0.10725655,58982.0,58981.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1617641441279,0.10725655,58982.0,58981.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617641441679,0.10725655,58982.0,58981.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1617641441878,0.10725655,58982.0,58981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641442281,0.10725655,58982.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641442677,0.10725655,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641442877,0.10725655,58982.0,58981.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617641443077,0.10725655,58982.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641443280,0.10725655,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641443480,0.10725655,58982.0,58979.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617641443680,0.10725655,58982.0,58981.0,3.4268]
["bitfinex-derivatives","BTCF0:USTF0",1617641443883,0.10725655,58982.0,58981.0,3.6968]
["bitfinex-derivatives","BTCF0:USTF0",1617641444082,0.10725655,58982.0,58981.0,3.747]
["bitfinex-derivatives","BTCF0:USTF0",1617641444283,0.10725655,58982.0,58981.0,3.477]
["bitfinex-derivatives","BTCF0:USTF0",1617641444482,0.10725655,58982.0,58981.0,3.6968]
["bitfinex-derivatives","BTCF0:USTF0",1617641447385,0.10725655,58982.0,58981.0,3.748]
["bitfinex-derivatives","BTCF0:USTF0",1617641447788,0.10725655,58982.0,58981.0,3.6968]
["bitfinex-derivatives","BTCF0:USTF0",1617641450391,0.22574655,58982.0,58981.0,3.6968]
["bitfinex-derivatives","BTCF0:USTF0",1617641451393,0.10725655,58982.0,58981.0,3.7471]
["bitfinex-derivatives","BTCF0:USTF0",1617641452394,0.10725655,58982.0,58981.0,3.6968]
["bitfinex-derivatives","BTCF0:USTF0",1617641454594,0.10725655,58982.0,58981.0,3.7478]
["bitfinex-derivatives","BTCF0:USTF0",1617641454794,0.10725655,58982.0,58981.0,3.6968]
["bitfinex-derivatives","BTCF0:USTF0",1617641454995,0.10725655,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641455195,3.10155655,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641455396,3.10155655,58982.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641455796,3.10155655,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641456196,3.10155655,58982.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641456397,3.10155655,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641456598,3.52777579,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641456799,3.52777579,58982.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641456996,3.10155655,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641457399,3.10155655,58982.0,58976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641457599,3.52796183,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641457799,3.52796183,58982.0,58975.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1617641457999,3.52796183,58982.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641458199,3.52796183,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641458399,3.10155655,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641458599,3.10155655,58982.0,58976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641458799,3.52783517,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641458999,3.52783517,58982.0,58975.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1617641459200,3.52783517,58982.0,58976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641459402,1.53353517,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641459600,1.15845655,58982.0,58981.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617641459800,1.15845655,58982.0,58981.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617641459999,4.62005655,58982.0,58981.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617641460200,5.04600503,58982.0,58981.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617641460401,5.24600503,58982.0,58981.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617641460603,5.47694797,58982.0,58981.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617641461003,5.42574797,58982.0,58981.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617641461402,5.42574797,58982.0,58981.0,0.31979762]
["bitfinex-derivatives","BTCF0:USTF0",1617641461803,5.42574797,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641462304,5.42574797,58982.0,58976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641462506,5.90977453,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641462705,5.90977453,58982.0,58981.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617641462905,5.90977453,58982.0,58981.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617641462906,3.76885655,58982.0,58981.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617641463104,3.76885655,58982.0,58981.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617641463505,4.67959729,58982.0,58981.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617641463705,4.67959729,58982.0,58981.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617641463905,5.67959729,58982.0,58981.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617641464307,2.21799729,58982.0,58981.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617641464906,2.01799729,58982.0,58981.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617641465107,1.21799729,58982.0,58981.0,3.9346]
["bitfinex-derivatives","BTCF0:USTF0",1617641465306,1.01799729,58982.0,58981.0,3.9346]
["bitfinex-derivatives","BTCF0:USTF0",1617641465607,1.06919729,58982.0,58981.0,3.9346]
["bitfinex-derivatives","BTCF0:USTF0",1617641466007,0.53356691,58982.0,58981.0,3.9346]
["bitfinex-derivatives","BTCF0:USTF0",1617641466607,0.53356691,58982.0,58981.0,3.8843]
["bitfinex-derivatives","BTCF0:USTF0",1617641467507,0.53356691,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641467909,0.64910691,58982.0,58976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641468510,0.4265555,58978.0,58976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641469311,0.42665481,58977.0,58976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641469509,3.42355481,58977.0,58976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641470112,3.65682764,58977.0,58976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641470911,2.9969,58977.0,58976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641471112,3.42334928,58977.0,58976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641471712,0.42644928,58977.0,58976.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1617641472112,0.48490421,58980.0,58976.0,3.4699]
["bitfinex-derivatives","BTCF0:USTF0",1617641472315,0.42685207,58977.0,58976.0,3.4189]
["bitfinex-derivatives","BTCF0:USTF0",1617641473517,0.91762538,58977.0,58976.0,3.4189]
["bitfinex-derivatives","BTCF0:USTF0",1617641474715,0.48809238,58977.0,58976.0,3.4189]
["bitfinex-derivatives","BTCF0:USTF0",1617641475116,0.91757921,58977.0,58976.0,3.4189]
["bitfinex-derivatives","BTCF0:USTF0",1617641475520,1.06531921,58977.0,58976.0,3.4189]
["bitfinex-derivatives","BTCF0:USTF0",1617641477016,1.06531921,58977.0,58976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641477218,4.35471921,58977.0,58976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641477419,5.35471921,58977.0,58976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641477619,5.58918442,58977.0,58976.0,0.25899755]
["bitfinex-derivatives","BTCF0:USTF0",1617641477818,6.54933543,58977.0,58976.0,0.25899755]
["bitfinex-derivatives","BTCF0:USTF0",1617641478017,5.39729101,58977.0,58976.0,0.25899755]
["bitfinex-derivatives","BTCF0:USTF0",1617641478218,6.31373409,58977.0,58976.0,0.25899755]
["bitfinex-derivatives","BTCF0:USTF0",1617641478618,3.02433409,58977.0,58976.0,0.25899755]
["bitfinex-derivatives","BTCF0:USTF0",1617641479019,2.02433409,58977.0,58976.0,0.25899755]
["bitfinex-derivatives","BTCF0:USTF0",1617641479219,1.61012496,58977.0,58976.0,0.25899755]
["bitfinex-derivatives","BTCF0:USTF0",1617641481521,2.61012496,58977.0,58976.0,0.25899755]
["bitfinex-derivatives","BTCF0:USTF0",1617641481919,1.61012496,58977.0,58976.0,0.25899755]
["bitfinex-derivatives","BTCF0:USTF0",1617641487831,1.61012496,58977.0,58976.0,0.30999755]
["bitfinex-derivatives","BTCF0:USTF0",1617641488031,1.61012496,58977.0,58976.0,0.25899755]
["bitfinex-derivatives","BTCF0:USTF0",1617641488632,1.46238496,58977.0,58976.0,0.25899755]
["bitfinex-derivatives","BTCF0:USTF0",1617641489733,1.46238496,58977.0,58976.0,0.25799508]
["bitfinex-derivatives","BTCF0:USTF0",1617641491737,3.97618496,58977.0,58976.0,0.25799508]
["bitfinex-derivatives","BTCF0:USTF0",1617641492437,4.20823343,58977.0,58976.0,0.25799508]
["bitfinex-derivatives","BTCF0:USTF0",1617641495440,5.20823343,58977.0,58976.0,0.25799508]
["bitfinex-derivatives","BTCF0:USTF0",1617641496942,4.20823343,58977.0,58976.0,0.25799508]
["bitfinex-derivatives","BTCF0:USTF0",1617641497342,5.20823343,58977.0,58976.0,0.25799508]
["bitfinex-derivatives","BTCF0:USTF0",1617641497543,4.20823343,58977.0,58976.0,0.25799508]
["bitfinex-derivatives","BTCF0:USTF0",1617641497943,5.20823343,58977.0,58976.0,0.25799508]
["bitfinex-derivatives","BTCF0:USTF0",1617641498143,4.20823343,58977.0,58976.0,0.25799508]
["bitfinex-derivatives","BTCF0:USTF0",1617641499043,5.20823343,58977.0,58976.0,0.25799508]
["bitfinex-derivatives","BTCF0:USTF0",1617641500148,5.20823343,58977.0,58976.0,0.25699253]
["bitfinex-derivatives","BTCF0:USTF0",1617641500355,4.20823343,58977.0,58976.0,0.25699253]
["bitfinex-derivatives","BTCF0:USTF0",1617641500548,5.20823343,58977.0,58976.0,0.25699253]
["bitfinex-derivatives","BTCF0:USTF0",1617641503249,5.20823343,58977.0,58976.0,0.08251598]
["bitfinex-derivatives","BTCF0:USTF0",1617641503649,5.88600917,58977.0,58976.0,0.08251598]
["bitfinex-derivatives","BTCF0:USTF0",1617641503849,6.23462657,58977.0,58976.0,0.08251598]
["bitfinex-derivatives","BTCF0:USTF0",1617641504251,7.73462657,58977.0,58976.0,0.08251598]
["bitfinex-derivatives","BTCF0:USTF0",1617641504651,8.18550493,58977.0,58976.0,0.08251598]
["bitfinex-derivatives","BTCF0:USTF0",1617641506454,8.23560493,58977.0,58976.0,0.12331598]
["bitfinex-derivatives","BTCF0:USTF0",1617641506854,8.23560493,58977.0,58976.0,0.06461598]
["bitfinex-derivatives","BTCF0:USTF0",1617641507053,8.18550493,58977.0,58976.0,0.06461598]
["bitfinex-derivatives","BTCF0:USTF0",1617641507856,9.03806845,58977.0,58976.0,0.06461598]
["bitfinex-derivatives","BTCF0:USTF0",1617641508257,9.23806845,58977.0,58976.0,0.06461598]
["bitfinex-derivatives","BTCF0:USTF0",1617641509758,8.38550493,58977.0,58976.0,0.06461598]
["bitfinex-derivatives","BTCF0:USTF0",1617641510560,8.38550493,58977.0,58976.0,0.06361326]
["bitfinex-derivatives","BTCF0:USTF0",1617641510860,9.2371706,58977.0,58976.0,0.04441326]
["bitfinex-derivatives","BTCF0:USTF0",1617641511059,9.2371706,58977.0,58976.0,0.01851326]
["bitfinex-derivatives","BTCF0:USTF0",1617641511260,9.2371706,58977.0,58975.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1617641511261,9.2371706,58977.0,58975.0,0.88837482]
["bitfinex-derivatives","BTCF0:USTF0",1617641511761,9.2371706,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641511962,5.2138,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641512363,5.2138,58977.0,58976.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617641512566,8.34287361,58977.0,58976.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617641512965,5.89367361,58977.0,58976.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617641513169,6.89367361,58977.0,58976.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617641513366,7.16773391,58977.0,58976.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617641513568,7.11693391,58977.0,58976.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617641513768,7.22419046,58977.0,58976.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617641514370,3.71039046,58977.0,58976.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617641514771,2.85881873,58977.0,58976.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617641514972,2.58475843,58977.0,58976.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617641515973,2.63535843,58977.0,58976.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617641516173,2.58475843,58977.0,58976.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617641516373,3.58475843,58977.0,58976.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617641516773,6.45665843,58977.0,58976.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617641516973,7.30757315,58977.0,58976.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617641517375,7.58154551,58977.0,58976.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617641517574,7.63314551,58977.0,58976.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617641517775,7.63314551,58977.0,58976.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1617641517974,7.58154551,58977.0,58976.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1617641518376,6.58154551,58977.0,58976.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1617641518575,7.58154551,58977.0,58976.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1617641518775,8.02851595,58977.0,58976.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1617641518975,8.02851595,58977.0,58976.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1617641519574,8.02851595,58977.0,58976.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1617641519776,7.58154551,58977.0,58976.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1617641519976,7.72170551,58977.0,58976.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1617641520179,8.17035593,58977.0,58976.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1617641520576,8.17035593,58977.0,58976.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1617641520979,5.29845593,58977.0,58976.0,0.02859722]
["bitfinex-derivatives","BTCF0:USTF0",1617641521379,6.79845593,58977.0,58976.0,0.00339722]
["bitfinex-derivatives","BTCF0:USTF0",1617641521679,6.79845593,58977.0,58975.0,0.88417204]
["bitfinex-derivatives","BTCF0:USTF0",1617641521879,6.34980551,58977.0,58975.0,0.83403298]
["bitfinex-derivatives","BTCF0:USTF0",1617641522078,2.74741655,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641522279,2.74741655,58977.0,58976.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1617641522479,6.07320686,58977.0,58976.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1617641522879,6.07320686,58977.0,58976.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1617641523280,6.40233794,58977.0,58976.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1617641523881,4.90233794,58977.0,58976.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1617641524282,3.90233794,58977.0,58976.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1617641524482,2.64248136,58977.0,58976.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1617641526284,3.64248136,58977.0,58976.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1617641526484,6.60348136,58977.0,58976.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1617641526682,5.60348136,58977.0,58976.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1617641527084,0.10725655,58977.0,58976.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1617641527485,2.58258722,58977.0,58976.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1617641527885,2.63368722,58977.0,58976.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1617641528084,2.63368722,58977.0,58976.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1617641528285,2.58258722,58977.0,58976.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1617641530085,2.58258722,58977.0,58976.0,3.7716]
["bitfinex-derivatives","BTCF0:USTF0",1617641530686,2.63298722,58977.0,58976.0,3.7716]
["bitfinex-derivatives","BTCF0:USTF0",1617641530885,2.58258722,58977.0,58976.0,3.7716]
["bitfinex-derivatives","BTCF0:USTF0",1617641531287,2.64274871,58977.0,58976.0,3.77059731]
["bitfinex-derivatives","BTCF0:USTF0",1617641531486,2.64274871,58977.0,58976.0,0.21039731]
["bitfinex-derivatives","BTCF0:USTF0",1617641532287,2.69424871,58977.0,58976.0,0.26079731]
["bitfinex-derivatives","BTCF0:USTF0",1617641532487,2.64274871,58977.0,58976.0,0.21039731]
["bitfinex-derivatives","BTCF0:USTF0",1617641533487,2.69294871,58977.0,58976.0,0.21039731]
["bitfinex-derivatives","BTCF0:USTF0",1617641533689,2.64274871,58977.0,58976.0,0.21039731]
["bitfinex-derivatives","BTCF0:USTF0",1617641536590,2.64274871,58977.0,58976.0,3.42039731]
["bitfinex-derivatives","BTCF0:USTF0",1617641537092,0.99823764,58977.0,58976.0,3.42039731]
["bitfinex-derivatives","BTCF0:USTF0",1617641537492,2.58638252,58977.0,58976.0,3.42039731]
["bitfinex-derivatives","BTCF0:USTF0",1617641537792,2.63728252,58977.0,58976.0,3.47079731]
["bitfinex-derivatives","BTCF0:USTF0",1617641538193,2.64654627,58977.0,58976.0,3.47079731]
["bitfinex-derivatives","BTCF0:USTF0",1617641538593,2.64654627,58977.0,58976.0,0.26079731]
["bitfinex-derivatives","BTCF0:USTF0",1617641538896,2.64654627,58977.0,58976.0,3.20299731]
["bitfinex-derivatives","BTCF0:USTF0",1617641540496,2.64654627,58977.0,58976.0,0.21039731]
["bitfinex-derivatives","BTCF0:USTF0",1617641542197,2.64654627,58977.0,58976.0,0.2093946]
["bitfinex-derivatives","BTCF0:USTF0",1617641542798,2.80211627,58977.0,58976.0,0.2093946]
["bitfinex-derivatives","BTCF0:USTF0",1617641545299,3.80211627,58977.0,58976.0,0.2093946]
["bitfinex-derivatives","BTCF0:USTF0",1617641546899,4.65365009,58977.0,58976.0,0.2093946]
["bitfinex-derivatives","BTCF0:USTF0",1617641547300,4.65365009,58977.0,58976.0,0.15925616]
["bitfinex-derivatives","BTCF0:USTF0",1617641547900,4.70385009,58977.0,58976.0,0.20985616]
["bitfinex-derivatives","BTCF0:USTF0",1617641548101,3.65365009,58977.0,58976.0,0.15925616]
["bitfinex-derivatives","BTCF0:USTF0",1617641548501,4.65365009,58977.0,58976.0,0.15925616]
["bitfinex-derivatives","BTCF0:USTF0",1617641548700,3.65365009,58977.0,58976.0,0.15925616]
["bitfinex-derivatives","BTCF0:USTF0",1617641549702,3.70465009,58977.0,58976.0,0.15925616]
["bitfinex-derivatives","BTCF0:USTF0",1617641550104,3.65365009,58977.0,58976.0,0.15925616]
["bitfinex-derivatives","BTCF0:USTF0",1617641550304,6.64655009,58977.0,58976.0,0.15925616]
["bitfinex-derivatives","BTCF0:USTF0",1617641550705,5.79501627,58977.0,58976.0,0.15925616]
["bitfinex-derivatives","BTCF0:USTF0",1617641551005,6.9128222,58977.0,58976.0,0.15925616]
["bitfinex-derivatives","BTCF0:USTF0",1617641551605,6.05901573,58977.0,58976.0,0.15925616]
["bitfinex-derivatives","BTCF0:USTF0",1617641551808,2.91054573,58977.0,58976.0,0.15925616]
["bitfinex-derivatives","BTCF0:USTF0",1617641552205,2.91054573,58977.0,58976.0,0.21065616]
["bitfinex-derivatives","BTCF0:USTF0",1617641552405,2.91054573,58977.0,58976.0,0.20965349]
["bitfinex-derivatives","BTCF0:USTF0",1617641552406,2.69704627,58977.0,58976.0,0.20965349]
["bitfinex-derivatives","BTCF0:USTF0",1617641552609,2.64654627,58977.0,58976.0,0.20965349]
["bitfinex-derivatives","BTCF0:USTF0",1617641553609,2.64654627,58977.0,58976.0,0.15825349]
["bitfinex-derivatives","BTCF0:USTF0",1617641555514,1.96870671,58977.0,58976.0,0.15825349]
["bitfinex-derivatives","BTCF0:USTF0",1617641556111,1.96870671,58977.0,58976.0,0.40855349]
["bitfinex-derivatives","BTCF0:USTF0",1617641556312,1.96870671,58977.0,58976.0,0.35825349]
["bitfinex-derivatives","BTCF0:USTF0",1617641556914,1.96870671,58977.0,58976.0,1.35825349]
["bitfinex-derivatives","BTCF0:USTF0",1617641557313,1.42639144,58977.0,58976.0,1.35825349]
["bitfinex-derivatives","BTCF0:USTF0",1617641558012,1.31913489,58977.0,58976.0,1.35825349]
["bitfinex-derivatives","BTCF0:USTF0",1617641559014,1.25897114,58977.0,58976.0,1.35825349]
["bitfinex-derivatives","BTCF0:USTF0",1617641560615,0.34866582,58977.0,58976.0,1.35825349]
["bitfinex-derivatives","BTCF0:USTF0",1617641561016,0.77761546,58977.0,58976.0,1.35825349]
["bitfinex-derivatives","BTCF0:USTF0",1617641561616,0.34866582,58977.0,58976.0,1.35825349]
["bitfinex-derivatives","BTCF0:USTF0",1617641561818,0.77746852,58977.0,58976.0,1.35825349]
["bitfinex-derivatives","BTCF0:USTF0",1617641562817,0.77746852,58977.0,58976.0,0.35825349]
["bitfinex-derivatives","BTCF0:USTF0",1617641563017,0.77746852,58977.0,58976.0,1.35825349]
["bitfinex-derivatives","BTCF0:USTF0",1617641563218,0.34866582,58977.0,58976.0,1.52075349]
["bitfinex-derivatives","BTCF0:USTF0",1617641564220,0.06013961,58977.0,58976.0,1.52075349]
["bitfinex-derivatives","BTCF0:USTF0",1617641564519,0.35134505,58978.0,58976.0,1.52075349]
["bitfinex-derivatives","BTCF0:USTF0",1617641564920,0.35134505,58978.0,58977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641565120,0.35134505,58978.0,58977.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617641565322,0.35133028,58979.0,58977.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617641565721,0.35133028,58979.0,58977.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617641565921,0.54645957,58999.0,58977.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617641565922,0.35142239,58980.0,58977.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617641566122,0.35032239,58980.0,58978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641566322,0.42949457,58985.0,58983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641566521,0.42949457,58985.0,58984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617641566722,0.10725655,58997.0,58984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617641566723,0.42958322,58986.0,58984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617641566923,0.42958322,58986.0,58984.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617641567123,0.06013319,58985.0,58984.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617641567325,0.06013319,58985.0,58984.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617641567523,0.06013319,58985.0,58984.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617641567923,0.42958322,58986.0,58984.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617641568123,0.42958322,58986.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641568325,0.42987753,58987.0,58985.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641568727,0.42987753,58987.0,58985.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641569127,0.42987753,58987.0,58986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641569329,0.42987753,58987.0,58986.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617641569528,0.42987753,58987.0,58986.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617641569728,0.42965436,58988.0,58986.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617641570129,0.42955538,58987.0,58986.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617641570629,0.4896875,58987.0,58986.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617641570831,0.4896875,58987.0,58986.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617641571031,0.42955538,58987.0,58986.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617641571835,0.06013181,58990.0,58986.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617641572236,0.10725655,58991.0,58989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641572430,0.10725655,58991.0,58990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617641572629,0.10725655,58991.0,58990.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617641572831,0.10725655,58991.0,58990.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617641582649,0.10725655,58991.0,58990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641583047,0.10725655,58991.0,58986.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641583248,0.10725655,58991.0,58990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641583650,0.42833248,58989.0,58983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641583847,0.53055248,58989.0,58982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617641584051,0.42832564,58987.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641584247,0.10725655,58983.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641584447,0.10725655,58983.0,58982.0,4.7891]
["bitfinex-derivatives","BTCF0:USTF0",1617641584851,0.1673979,58983.0,58982.0,4.7891]
["bitfinex-derivatives","BTCF0:USTF0",1617641588556,0.1673979,58983.0,58982.0,3.7891]
["bitfinex-derivatives","BTCF0:USTF0",1617641591361,0.51803823,58983.0,58982.0,3.7891]
["bitfinex-derivatives","BTCF0:USTF0",1617641591760,0.45789688,58983.0,58982.0,3.7891]
["bitfinex-derivatives","BTCF0:USTF0",1617641592160,0.51804063,58983.0,58982.0,3.7891]
["bitfinex-derivatives","BTCF0:USTF0",1617641592360,4.02964063,58983.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641592762,4.02964063,58983.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641592963,4.45787712,58983.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641593161,4.45787712,58983.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641593361,4.45787712,58983.0,58966.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617641593362,4.45787712,58983.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641593562,4.71580497,58983.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641593761,4.71580497,58983.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641593962,4.71580497,58983.0,58966.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617641593963,1.09697856,58982.0,58966.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617641594161,1.09697856,58982.0,58973.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1617641594162,0.77931712,58977.0,58973.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1617641594362,0.10725655,58976.0,58973.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1617641594561,0.94669051,58976.0,58975.0,1.10403298]
["bitfinex-derivatives","BTCF0:USTF0",1617641595163,0.94669051,58976.0,58975.0,4.12413298]
["bitfinex-derivatives","BTCF0:USTF0",1617641595963,0.51809224,58976.0,58975.0,4.12413298]
["bitfinex-derivatives","BTCF0:USTF0",1617641596765,0.51809224,58976.0,58975.0,5.12413298]
["bitfinex-derivatives","BTCF0:USTF0",1617641597865,0.56839224,58976.0,58975.0,5.12413298]
["bitfinex-derivatives","BTCF0:USTF0",1617641598068,0.51809224,58976.0,58975.0,5.12413298]
["bitfinex-derivatives","BTCF0:USTF0",1617641598265,0.51809224,58976.0,58975.0,5.23138953]
["bitfinex-derivatives","BTCF0:USTF0",1617641599967,0.10725655,58976.0,58975.0,5.23138953]
["bitfinex-derivatives","BTCF0:USTF0",1617641600167,0.10725655,58976.0,58975.0,5.28238953]
["bitfinex-derivatives","BTCF0:USTF0",1617641600367,0.10725655,58976.0,58975.0,5.23138953]
["bitfinex-derivatives","BTCF0:USTF0",1617641605269,0.10725655,58976.0,58975.0,4.23138953]
["bitfinex-derivatives","BTCF0:USTF0",1617641605470,0.10725655,58976.0,58975.0,5.23138953]
["bitfinex-derivatives","BTCF0:USTF0",1617641606071,0.10725655,58976.0,58975.0,4.23138953]
["bitfinex-derivatives","BTCF0:USTF0",1617641606272,0.10725655,58976.0,58975.0,1.21128953]
["bitfinex-derivatives","BTCF0:USTF0",1617641606472,0.53686669,58976.0,58975.0,1.21128953]
["bitfinex-derivatives","BTCF0:USTF0",1617641609376,1.02638016,58976.0,58975.0,1.21128953]
["bitfinex-derivatives","BTCF0:USTF0",1617641611979,1.02638016,58976.0,58975.0,2.34087953]
["bitfinex-derivatives","BTCF0:USTF0",1617641612980,1.07718016,58976.0,58975.0,2.34087953]
["bitfinex-derivatives","BTCF0:USTF0",1617641613182,1.02638016,58976.0,58975.0,2.34087953]
["bitfinex-derivatives","BTCF0:USTF0",1617641613384,1.02638016,58976.0,58975.0,2.39107953]
["bitfinex-derivatives","BTCF0:USTF0",1617641613582,1.02638016,58976.0,58975.0,2.34087953]
["bitfinex-derivatives","BTCF0:USTF0",1617641615886,1.02638016,58976.0,58975.0,1.34087953]
["bitfinex-derivatives","BTCF0:USTF0",1617641616185,1.02638016,58976.0,58975.0,1.21128953]
["bitfinex-derivatives","BTCF0:USTF0",1617641617687,1.02638016,58976.0,58975.0,2.21128953]
["bitfinex-derivatives","BTCF0:USTF0",1617641618388,1.02638016,58976.0,58975.0,5.78838953]
["bitfinex-derivatives","BTCF0:USTF0",1617641620692,1.02638016,58976.0,58975.0,4.78838953]
["bitfinex-derivatives","BTCF0:USTF0",1617641620893,1.02638016,58976.0,58975.0,5.78838953]
["bitfinex-derivatives","BTCF0:USTF0",1617641621592,1.02638016,58976.0,58975.0,4.78838953]
["bitfinex-derivatives","BTCF0:USTF0",1617641626601,1.37907392,58976.0,58975.0,4.78838953]
["bitfinex-derivatives","BTCF0:USTF0",1617641627102,1.37907392,58976.0,58975.0,4.83898953]
["bitfinex-derivatives","BTCF0:USTF0",1617641627502,1.37907392,58976.0,58975.0,4.78838953]
["bitfinex-derivatives","BTCF0:USTF0",1617641628506,1.37907392,58976.0,58975.0,4.83968953]
["bitfinex-derivatives","BTCF0:USTF0",1617641629607,1.37907392,58976.0,58975.0,4.78838953]
["bitfinex-derivatives","BTCF0:USTF0",1617641630208,1.37907392,58976.0,58975.0,5.89478953]
["bitfinex-derivatives","BTCF0:USTF0",1617641631610,1.37907392,58976.0,58975.0,5.94498953]
["bitfinex-derivatives","BTCF0:USTF0",1617641631911,1.37907392,58976.0,58975.0,5.89478953]
["bitfinex-derivatives","BTCF0:USTF0",1617641632112,1.37907392,58976.0,58975.0,4.89478953]
["bitfinex-derivatives","BTCF0:USTF0",1617641632311,1.37907392,58976.0,58975.0,5.89478953]
["bitfinex-derivatives","BTCF0:USTF0",1617641632511,1.37907392,58976.0,58975.0,5.78838953]
["bitfinex-derivatives","BTCF0:USTF0",1617641632711,1.37907392,58976.0,58975.0,4.78838953]
["bitfinex-derivatives","BTCF0:USTF0",1617641635415,1.37907392,58976.0,58975.0,5.78838953]
["bitfinex-derivatives","BTCF0:USTF0",1617641635614,1.37907392,58976.0,58975.0,2.21128953]
["bitfinex-derivatives","BTCF0:USTF0",1617641635813,4.96747392,58976.0,58975.0,1.21128953]
["bitfinex-derivatives","BTCF0:USTF0",1617641636014,5.09516392,58976.0,58975.0,1.10403298]
["bitfinex-derivatives","BTCF0:USTF0",1617641636616,5.35611573,58976.0,58975.0,1.10403298]
["bitfinex-derivatives","BTCF0:USTF0",1617641637014,5.90491962,58976.0,58975.0,1.10303051]
["bitfinex-derivatives","BTCF0:USTF0",1617641637815,6.90491962,58976.0,58975.0,1.10303051]
["bitfinex-derivatives","BTCF0:USTF0",1617641638818,7.34526246,58976.0,58975.0,1.10303051]
["bitfinex-derivatives","BTCF0:USTF0",1617641639215,9.52874151,58976.0,58975.0,1.10303051]
["bitfinex-derivatives","BTCF0:USTF0",1617641640015,9.72874151,58976.0,58975.0,1.10303051]
["bitfinex-derivatives","BTCF0:USTF0",1617641640216,9.52874151,58976.0,58975.0,1.10303051]
["bitfinex-derivatives","BTCF0:USTF0",1617641640415,9.72874151,58976.0,58975.0,1.10303051]
["bitfinex-derivatives","BTCF0:USTF0",1617641641615,10.58706728,58976.0,58975.0,1.05288807]
["bitfinex-derivatives","BTCF0:USTF0",1617641641815,10.83881863,58976.0,58975.0,1.05288807]
["bitfinex-derivatives","BTCF0:USTF0",1617641642117,10.23437352,58976.0,58975.0,1.05288807]
["bitfinex-derivatives","BTCF0:USTF0",1617641642516,10.23437352,58976.0,58975.0,1.03813307]
["bitfinex-derivatives","BTCF0:USTF0",1617641642917,9.23437352,58976.0,58975.0,1.03813307]
["bitfinex-derivatives","BTCF0:USTF0",1617641643117,6.44597352,58976.0,58975.0,1.03813307]
["bitfinex-derivatives","BTCF0:USTF0",1617641643718,4.50563068,58976.0,58975.0,1.08893307]
["bitfinex-derivatives","BTCF0:USTF0",1617641643919,3.50563068,58976.0,58975.0,1.08893307]
["bitfinex-derivatives","BTCF0:USTF0",1617641644119,3.24467887,58976.0,58975.0,1.08893307]
["bitfinex-derivatives","BTCF0:USTF0",1617641645119,8.69127887,58976.0,58975.0,1.03813307]
["bitfinex-derivatives","BTCF0:USTF0",1617641645520,8.89127887,58976.0,58975.0,1.00793307]
["bitfinex-derivatives","BTCF0:USTF0",1617641645718,8.89127887,58976.0,58975.0,0.88223307]
["bitfinex-derivatives","BTCF0:USTF0",1617641645919,10.95504779,58976.0,58975.0,0.88223307]
["bitfinex-derivatives","BTCF0:USTF0",1617641646320,10.95504779,58976.0,58975.0,0.78194754]
["bitfinex-derivatives","BTCF0:USTF0",1617641646918,10.95504779,58976.0,58975.0,0.76864754]
["bitfinex-derivatives","BTCF0:USTF0",1617641647119,10.95504779,58976.0,58975.0,0.71894754]
["bitfinex-derivatives","BTCF0:USTF0",1617641647321,10.95504779,58976.0,58975.0,0.71794466]
["bitfinex-derivatives","BTCF0:USTF0",1617641647920,9.97907921,58976.0,58975.0,0.71794466]
["bitfinex-derivatives","BTCF0:USTF0",1617641648321,10.95505235,58976.0,58975.0,0.71794466]
["bitfinex-derivatives","BTCF0:USTF0",1617641648521,9.95505235,58976.0,58975.0,0.71794466]
["bitfinex-derivatives","BTCF0:USTF0",1617641648721,10.95505235,58976.0,58975.0,0.71794466]
["bitfinex-derivatives","BTCF0:USTF0",1617641648921,9.97907921,58976.0,58975.0,0.71794466]
["bitfinex-derivatives","BTCF0:USTF0",1617641651727,9.97907921,58976.0,58975.0,0.66779518]
["bitfinex-derivatives","BTCF0:USTF0",1617641652626,10.951171,58976.0,58975.0,0.66779518]
["bitfinex-derivatives","BTCF0:USTF0",1617641653128,9.97907921,58976.0,58975.0,0.66779518]
["bitfinex-derivatives","BTCF0:USTF0",1617641654029,10.95118072,58976.0,58975.0,0.66779518]
["bitfinex-derivatives","BTCF0:USTF0",1617641654429,10.95118072,58976.0,58975.0,0.56749361]
["bitfinex-derivatives","BTCF0:USTF0",1617641654430,9.97907921,58976.0,58975.0,0.56749361]
["bitfinex-derivatives","BTCF0:USTF0",1617641654629,9.67876807,58976.0,58975.0,0.56749361]
["bitfinex-derivatives","BTCF0:USTF0",1617641654828,8.62766807,58976.0,58975.0,0.56749361]
["bitfinex-derivatives","BTCF0:USTF0",1617641655029,9.62766807,58976.0,58975.0,0.56749361]
["bitfinex-derivatives","BTCF0:USTF0",1617641655633,8.62766807,58976.0,58975.0,0.53169361]
["bitfinex-derivatives","BTCF0:USTF0",1617641655830,9.62766807,58976.0,58975.0,0.53169361]
["bitfinex-derivatives","BTCF0:USTF0",1617641656833,9.67916807,58976.0,58975.0,0.53169361]
["bitfinex-derivatives","BTCF0:USTF0",1617641657031,9.62766807,58976.0,58975.0,0.53169361]
["bitfinex-derivatives","BTCF0:USTF0",1617641657232,9.62766807,58976.0,58975.0,0.53069059]
["bitfinex-derivatives","BTCF0:USTF0",1617641658833,8.62766807,58976.0,58975.0,0.53069059]
["bitfinex-derivatives","BTCF0:USTF0",1617641659033,9.62766807,58976.0,58975.0,0.53069059]
["bitfinex-derivatives","BTCF0:USTF0",1617641659834,10.59769051,58976.0,58975.0,0.53069059]
["bitfinex-derivatives","BTCF0:USTF0",1617641660234,9.62766807,58976.0,58975.0,0.53069059]
["bitfinex-derivatives","BTCF0:USTF0",1617641660434,6.68106807,58976.0,58975.0,0.53069059]
["bitfinex-derivatives","BTCF0:USTF0",1617641660635,6.68106807,58976.0,58975.0,3.44259059]
["bitfinex-derivatives","BTCF0:USTF0",1617641660835,5.18106807,58976.0,58975.0,3.44259059]
["bitfinex-derivatives","BTCF0:USTF0",1617641661035,4.5254969,58976.0,58975.0,3.44259059]
["bitfinex-derivatives","BTCF0:USTF0",1617641661437,4.24467887,58976.0,58975.0,3.44259059]
["bitfinex-derivatives","BTCF0:USTF0",1617641661635,5.94467887,58976.0,58975.0,3.44259059]
["bitfinex-derivatives","BTCF0:USTF0",1617641661836,5.94467887,58976.0,58975.0,0.48053842]
["bitfinex-derivatives","BTCF0:USTF0",1617641662037,9.55777887,58976.0,58975.0,0.48053842]
["bitfinex-derivatives","BTCF0:USTF0",1617641662436,9.78084183,58976.0,58975.0,0.48053842]
["bitfinex-derivatives","BTCF0:USTF0",1617641662837,9.78084183,58976.0,58975.0,0.38023325]
["bitfinex-derivatives","BTCF0:USTF0",1617641662838,9.18610967,58976.0,58975.0,0.38023325]
["bitfinex-derivatives","BTCF0:USTF0",1617641663035,10.18610967,58976.0,58975.0,0.38023325]
["bitfinex-derivatives","BTCF0:USTF0",1617641663435,9.18610967,58976.0,58975.0,0.38023325]
["bitfinex-derivatives","BTCF0:USTF0",1617641663635,10.18610967,58976.0,58975.0,0.38023325]
["bitfinex-derivatives","BTCF0:USTF0",1617641664235,10.18610967,58976.0,58975.0,0.35513325]
["bitfinex-derivatives","BTCF0:USTF0",1617641664837,10.23660967,58976.0,58975.0,0.35513325]
["bitfinex-derivatives","BTCF0:USTF0",1617641665438,10.18610967,58976.0,58975.0,0.35513325]
["bitfinex-derivatives","BTCF0:USTF0",1617641666639,10.18610967,58976.0,58975.0,0.31573325]
["bitfinex-derivatives","BTCF0:USTF0",1617641667040,9.18610967,58976.0,58975.0,0.31573325]
["bitfinex-derivatives","BTCF0:USTF0",1617641667440,10.18610967,58976.0,58975.0,0.31473018]
["bitfinex-derivatives","BTCF0:USTF0",1617641668541,10.75385539,58976.0,58975.0,0.31473018]
["bitfinex-derivatives","BTCF0:USTF0",1617641668942,10.18610967,58976.0,58975.0,0.31473018]
["bitfinex-derivatives","BTCF0:USTF0",1617641669344,10.18610967,58976.0,58975.0,0.28973018]
["bitfinex-derivatives","BTCF0:USTF0",1617641670942,10.18610967,58976.0,58975.0,0.28763018]
["bitfinex-derivatives","BTCF0:USTF0",1617641671144,10.18610967,58976.0,58975.0,0.18732127]
["bitfinex-derivatives","BTCF0:USTF0",1617641671545,10.18610967,58976.0,58975.0,0.16962127]
["bitfinex-derivatives","BTCF0:USTF0",1617641671846,10.18610967,58976.0,58975.0,0.11946647]
["bitfinex-derivatives","BTCF0:USTF0",1617641674645,9.18610967,58976.0,58975.0,0.11946647]
["bitfinex-derivatives","BTCF0:USTF0",1617641675047,10.18610967,58976.0,58975.0,0.11946647]
["bitfinex-derivatives","BTCF0:USTF0",1617641678351,10.18610967,58976.0,58975.0,0.11846338]
["bitfinex-derivatives","BTCF0:USTF0",1617641678550,11.15563943,58976.0,58975.0,0.11846338]
["bitfinex-derivatives","BTCF0:USTF0",1617641679553,11.15563943,58976.0,58975.0,0.01815473]
["bitfinex-derivatives","BTCF0:USTF0",1617641680353,11.15563943,58976.0,58975.0,0.06925473]
["bitfinex-derivatives","BTCF0:USTF0",1617641680752,11.15563943,58976.0,58975.0,0.01815473]
["bitfinex-derivatives","BTCF0:USTF0",1617641681955,11.15563943,58976.0,58975.0,0.01195473]
["bitfinex-derivatives","BTCF0:USTF0",1617641682156,11.15563943,58976.0,58927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641682356,6.54804655,58976.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641682757,5.54804655,58976.0,58951.0,0.26906]
["bitfinex-derivatives","BTCF0:USTF0",1617641682958,11.06425463,58976.0,58952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641683158,11.06425463,58976.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641683358,0.91248468,58952.0,58951.0,0.25906]
["bitfinex-derivatives","BTCF0:USTF0",1617641683959,0.91248468,58952.0,58951.0,0.52906]
["bitfinex-derivatives","BTCF0:USTF0",1617641684358,0.91248468,58952.0,58951.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617641684859,1.01974123,58952.0,58951.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617641685460,3.96464123,58952.0,58951.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617641686059,4.15999275,58952.0,58951.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617641686260,4.15999275,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641687662,4.70498453,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641688660,4.70498453,58952.0,58951.0,0.26899692]
["bitfinex-derivatives","BTCF0:USTF0",1617641690561,1.76008453,58952.0,58951.0,0.26899692]
["bitfinex-derivatives","BTCF0:USTF0",1617641691162,1.56473301,58952.0,58951.0,0.26899692]
["bitfinex-derivatives","BTCF0:USTF0",1617641694364,1.56473301,58952.0,58951.0,0.38953692]
["bitfinex-derivatives","BTCF0:USTF0",1617641694763,1.56473301,58952.0,58951.0,0.43993692]
["bitfinex-derivatives","BTCF0:USTF0",1617641694963,1.56473301,58952.0,58951.0,0.38953692]
["bitfinex-derivatives","BTCF0:USTF0",1617641697366,0.10725655,58952.0,58951.0,0.38953692]
["bitfinex-derivatives","BTCF0:USTF0",1617641697566,0.10725655,58952.0,58951.0,0.26899692]
["bitfinex-derivatives","BTCF0:USTF0",1617641697766,1.5679185,58952.0,58951.0,0.26899692]
["bitfinex-derivatives","BTCF0:USTF0",1617641698167,1.02261639,58952.0,58951.0,0.26899692]
["bitfinex-derivatives","BTCF0:USTF0",1617641698468,1.5692183,58952.0,58951.0,0.26899692]
["bitfinex-derivatives","BTCF0:USTF0",1617641698867,1.5692183,58952.0,58951.0,0.26799388]
["bitfinex-derivatives","BTCF0:USTF0",1617641700068,1.6196183,58952.0,58951.0,0.26799388]
["bitfinex-derivatives","BTCF0:USTF0",1617641700269,1.6196183,58952.0,58951.0,0.31919388]
["bitfinex-derivatives","BTCF0:USTF0",1617641700470,1.5692183,58952.0,58951.0,0.26799388]
["bitfinex-derivatives","BTCF0:USTF0",1617641701070,1.5692183,58952.0,58951.0,0.08867444]
["bitfinex-derivatives","BTCF0:USTF0",1617641701270,1.5692183,58952.0,58950.0,0.97854552]
["bitfinex-derivatives","BTCF0:USTF0",1617641701672,1.5692183,58952.0,58951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641702072,0.10725655,58952.0,58951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641702473,2.96337595,58952.0,58951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641702672,2.60875923,58952.0,58951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641702871,2.60875923,58952.0,58951.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1617641703275,2.77948948,58952.0,58951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641704273,2.77948948,58952.0,58951.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1617641704674,2.77948948,58952.0,58951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641706177,2.77948948,58952.0,58951.0,3.7285]
["bitfinex-derivatives","BTCF0:USTF0",1617641706976,2.77948948,58952.0,58951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641707176,6.01488948,58952.0,58951.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1617641707376,6.37597696,58952.0,58951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641707775,5.69200819,58952.0,58951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641707976,2.45660819,58952.0,58951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641708576,2.09552071,58952.0,58951.0,4.2941]
["bitfinex-derivatives","BTCF0:USTF0",1617641708775,2.09552071,58952.0,58951.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641709176,6.44978659,58952.0,58951.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641709778,6.81086754,58952.0,58951.0,0.258997]
["bitfinex-derivatives","BTCF0:USTF0",1617641710778,7.67165879,58952.0,58951.0,0.258997]
["bitfinex-derivatives","BTCF0:USTF0",1617641711679,7.67165879,58952.0,58951.0,0.309797]
["bitfinex-derivatives","BTCF0:USTF0",1617641711878,7.67165879,58952.0,58951.0,0.253997]
["bitfinex-derivatives","BTCF0:USTF0",1617641713780,7.72245879,58952.0,58951.0,0.253997]
["bitfinex-derivatives","BTCF0:USTF0",1617641713980,9.64953351,58952.0,58951.0,0.253997]
["bitfinex-derivatives","BTCF0:USTF0",1617641714380,11.28640259,58952.0,58951.0,0.20383827]
["bitfinex-derivatives","BTCF0:USTF0",1617641714781,10.72462482,58952.0,58951.0,0.10351941]
["bitfinex-derivatives","BTCF0:USTF0",1617641714980,11.28641085,58952.0,58951.0,0.10351941]
["bitfinex-derivatives","BTCF0:USTF0",1617641715582,11.28641085,58952.0,58951.0,0.10151941]
["bitfinex-derivatives","BTCF0:USTF0",1617641715782,10.28641085,58952.0,58951.0,0.10151941]
["bitfinex-derivatives","BTCF0:USTF0",1617641716182,8.64953351,58952.0,58951.0,0.10151941]
["bitfinex-derivatives","BTCF0:USTF0",1617641716383,9.64953351,58952.0,58951.0,0.10151941]
["bitfinex-derivatives","BTCF0:USTF0",1617641716785,10.21132986,58952.0,58951.0,0.10151941]
["bitfinex-derivatives","BTCF0:USTF0",1617641716984,8.2230657,58952.0,58951.0,0.10151941]
["bitfinex-derivatives","BTCF0:USTF0",1617641717185,10.03772629,58952.0,58951.0,0.10151941]
["bitfinex-derivatives","BTCF0:USTF0",1617641717988,11.11036764,58952.0,58951.0,0.10151941]
["bitfinex-derivatives","BTCF0:USTF0",1617641718185,12.61036764,58952.0,58951.0,0.10151941]
["bitfinex-derivatives","BTCF0:USTF0",1617641720189,12.61036764,58952.0,58951.0,0.10051623]
["bitfinex-derivatives","BTCF0:USTF0",1617641720790,11.61036764,58952.0,58951.0,0.10051623]
["bitfinex-derivatives","BTCF0:USTF0",1617641720990,12.61036764,58952.0,58951.0,0.10051623]
["bitfinex-derivatives","BTCF0:USTF0",1617641722093,12.61036764,58952.0,58951.0,0.15161623]
["bitfinex-derivatives","BTCF0:USTF0",1617641722493,11.61036764,58952.0,58951.0,0.10051623]
["bitfinex-derivatives","BTCF0:USTF0",1617641722695,10.61036764,58952.0,58951.0,0.10051623]
["bitfinex-derivatives","BTCF0:USTF0",1617641722893,11.61036764,58952.0,58951.0,0.00019619]
["bitfinex-derivatives","BTCF0:USTF0",1617641723092,11.04857129,58952.0,58951.0,0.00019619]
["bitfinex-derivatives","BTCF0:USTF0",1617641723293,11.15582784,58952.0,58951.0,0.00019619]
["bitfinex-derivatives","BTCF0:USTF0",1617641723493,11.71762235,58952.0,58951.0,0.00019619]
["bitfinex-derivatives","BTCF0:USTF0",1617641724499,10.21762235,58952.0,58951.0,0.00019619]
["bitfinex-derivatives","BTCF0:USTF0",1617641724700,10.21762235,58952.0,58950.0,0.92858195]
["bitfinex-derivatives","BTCF0:USTF0",1617641725100,9.65582784,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641727000,11.15582784,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641727602,11.71762972,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641727800,10.71762972,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641728000,11.71762972,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641728402,11.15582784,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641729004,11.71763649,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641730803,9.23497994,58952.0,58951.0,0.26899675]
["bitfinex-derivatives","BTCF0:USTF0",1617641731002,9.23497994,58952.0,58951.0,0.1686721]
["bitfinex-derivatives","BTCF0:USTF0",1617641731202,12.08347994,58952.0,58951.0,0.1686721]
["bitfinex-derivatives","BTCF0:USTF0",1617641731405,11.52167129,58952.0,58951.0,0.1686721]
["bitfinex-derivatives","BTCF0:USTF0",1617641731802,12.08348821,58952.0,58951.0,0.1686721]
["bitfinex-derivatives","BTCF0:USTF0",1617641732202,7.73498821,58952.0,58951.0,0.1686721]
["bitfinex-derivatives","BTCF0:USTF0",1617641732612,5.81209034,58952.0,58951.0,0.1686721]
["bitfinex-derivatives","BTCF0:USTF0",1617641733012,4.73944899,58952.0,58951.0,0.1686721]
["bitfinex-derivatives","BTCF0:USTF0",1617641733603,4.98022238,58952.0,58951.0,0.1686721]
["bitfinex-derivatives","BTCF0:USTF0",1617641733804,4.98022238,58952.0,58951.0,0.2188721]
["bitfinex-derivatives","BTCF0:USTF0",1617641734007,4.73944899,58952.0,58951.0,0.2188721]
["bitfinex-derivatives","BTCF0:USTF0",1617641734204,4.73944899,58952.0,58951.0,0.1686721]
["bitfinex-derivatives","BTCF0:USTF0",1617641734404,4.98021999,58952.0,58951.0,0.1686721]
["bitfinex-derivatives","BTCF0:USTF0",1617641734609,5.98021999,58952.0,58951.0,0.1686721]
["bitfinex-derivatives","BTCF0:USTF0",1617641734804,5.98021999,58952.0,58951.0,0.11851095]
["bitfinex-derivatives","BTCF0:USTF0",1617641735105,7.04894876,58952.0,58951.0,0.11851095]
["bitfinex-derivatives","BTCF0:USTF0",1617641738007,7.04894876,58952.0,58951.0,0.16951095]
["bitfinex-derivatives","BTCF0:USTF0",1617641738209,7.04894876,58952.0,58951.0,0.11851095]
["bitfinex-derivatives","BTCF0:USTF0",1617641738610,5.98021999,58952.0,58951.0,0.11851095]
["bitfinex-derivatives","BTCF0:USTF0",1617641739010,5.98021999,58952.0,58951.0,0.01818657]
["bitfinex-derivatives","BTCF0:USTF0",1617641739011,4.98021999,58952.0,58951.0,0.01818657]
["bitfinex-derivatives","BTCF0:USTF0",1617641740212,5.98021999,58952.0,58951.0,0.06848657]
["bitfinex-derivatives","BTCF0:USTF0",1617641740411,4.98021999,58952.0,58951.0,0.06848657]
["bitfinex-derivatives","BTCF0:USTF0",1617641740611,4.98021999,58952.0,58951.0,0.01818657]
["bitfinex-derivatives","BTCF0:USTF0",1617641741213,4.98021999,58952.0,58951.0,0.01718335]
["bitfinex-derivatives","BTCF0:USTF0",1617641741814,4.98021999,58952.0,58951.0,0.06808335]
["bitfinex-derivatives","BTCF0:USTF0",1617641742013,4.00234527,58952.0,58951.0,0.01718335]
["bitfinex-derivatives","BTCF0:USTF0",1617641742915,4.00234527,58952.0,58951.0,0.06868335]
["bitfinex-derivatives","BTCF0:USTF0",1617641743314,4.00234527,58952.0,58951.0,0.01718335]
["bitfinex-derivatives","BTCF0:USTF0",1617641745016,4.00234527,58952.0,58950.0,0.89561036]
["bitfinex-derivatives","BTCF0:USTF0",1617641745216,4.00234527,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641745618,0.10725655,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641746219,3.74424594,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641747021,3.98498016,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641750424,4.03508016,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641750623,3.98498016,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641750824,4.13224016,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641751224,4.13224016,58952.0,58951.0,0.26899689]
["bitfinex-derivatives","BTCF0:USTF0",1617641752526,5.10407693,58952.0,58951.0,0.26899689]
["bitfinex-derivatives","BTCF0:USTF0",1617641752725,4.95681693,58952.0,58951.0,0.26899689]
["bitfinex-derivatives","BTCF0:USTF0",1617641752927,3.98498016,58952.0,58951.0,0.26899689]
["bitfinex-derivatives","BTCF0:USTF0",1617641755230,3.98498016,58952.0,58951.0,0.21884049]
["bitfinex-derivatives","BTCF0:USTF0",1617641757238,3.98498016,58952.0,58951.0,0.26904049]
["bitfinex-derivatives","BTCF0:USTF0",1617641757430,3.98498016,58952.0,58951.0,0.17934311]
["bitfinex-derivatives","BTCF0:USTF0",1617641757633,3.98498016,58952.0,58951.0,0.12914311]
["bitfinex-derivatives","BTCF0:USTF0",1617641759434,3.98498016,58952.0,58951.0,3.34164311]
["bitfinex-derivatives","BTCF0:USTF0",1617641760237,3.98498016,58952.0,58951.0,3.45368311]
["bitfinex-derivatives","BTCF0:USTF0",1617641760638,0.10725655,58952.0,58951.0,3.45368311]
["bitfinex-derivatives","BTCF0:USTF0",1617641760840,4.10422527,58952.0,58951.0,3.45368311]
["bitfinex-derivatives","BTCF0:USTF0",1617641761238,4.10422527,58952.0,58951.0,3.34164311]
["bitfinex-derivatives","BTCF0:USTF0",1617641761441,3.74311735,58952.0,58951.0,3.34064003]
["bitfinex-derivatives","BTCF0:USTF0",1617641761641,3.9838572,58952.0,58951.0,3.34064003]
["bitfinex-derivatives","BTCF0:USTF0",1617641763841,3.9838572,58952.0,58951.0,3.54064003]
["bitfinex-derivatives","BTCF0:USTF0",1617641764041,3.87660065,58952.0,58951.0,3.67984003]
["bitfinex-derivatives","BTCF0:USTF0",1617641764241,3.87660065,58952.0,58951.0,4.67984003]
["bitfinex-derivatives","BTCF0:USTF0",1617641764441,3.02116688,58952.0,58951.0,4.67984003]
["bitfinex-derivatives","BTCF0:USTF0",1617641765443,0.45875165,58952.0,58951.0,3.78709658]
["bitfinex-derivatives","BTCF0:USTF0",1617641765642,0.38775165,58952.0,58951.0,3.78709658]
["bitfinex-derivatives","BTCF0:USTF0",1617641765844,0.3019732,58962.0,58951.0,9.78709658]
["bitfinex-derivatives","BTCF0:USTF0",1617641766244,0.3019732,58962.0,58959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641766444,0.27903392,58980.0,58960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617641766646,0.27903392,58980.0,58961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641766843,0.86006723,58984.0,58979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641767043,0.86006723,58984.0,58979.0,1.1259]
["bitfinex-derivatives","BTCF0:USTF0",1617641767244,0.86015772,58985.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641767443,0.86015772,58985.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641767645,0.86015772,58985.0,58984.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641767845,0.86015772,58985.0,58984.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641768645,0.97743862,58991.0,58984.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641768646,0.85997482,58986.0,58984.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641769046,0.85997482,58986.0,58984.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641769445,0.10725655,58985.0,58984.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641771548,0.10725655,58985.0,58984.0,0.11625398]
["bitfinex-derivatives","BTCF0:USTF0",1617641774248,0.10725655,58985.0,58984.0,1.11625398]
["bitfinex-derivatives","BTCF0:USTF0",1617641774850,0.10725655,58985.0,58984.0,1.31625398]
["bitfinex-derivatives","BTCF0:USTF0",1617641775752,0.65114807,58985.0,58984.0,1.31625398]
["bitfinex-derivatives","BTCF0:USTF0",1617641776153,0.10725655,58985.0,58984.0,1.31625398]
["bitfinex-derivatives","BTCF0:USTF0",1617641776353,0.10725655,58985.0,58984.0,0.31625398]
["bitfinex-derivatives","BTCF0:USTF0",1617641776552,0.10725655,58985.0,58984.0,1.31625398]
["bitfinex-derivatives","BTCF0:USTF0",1617641777154,0.10725655,58985.0,58984.0,0.31625398]
["bitfinex-derivatives","BTCF0:USTF0",1617641777355,0.10725655,58985.0,58984.0,1.31625398]
["bitfinex-derivatives","BTCF0:USTF0",1617641777857,0.10725655,58985.0,58984.0,1.36755398]
["bitfinex-derivatives","BTCF0:USTF0",1617641778056,0.10725655,58985.0,58984.0,1.31625398]
["bitfinex-derivatives","BTCF0:USTF0",1617641780862,0.54444949,58993.0,58992.0,3.5166]
["bitfinex-derivatives","BTCF0:USTF0",1617641781058,0.54444949,58993.0,58992.0,3.7166]
["bitfinex-derivatives","BTCF0:USTF0",1617641781260,0.48644392,58993.0,58992.0,4.9866]
["bitfinex-derivatives","BTCF0:USTF0",1617641781658,0.48488344,58995.0,58992.0,5.09385655]
["bitfinex-derivatives","BTCF0:USTF0",1617641782066,0.48488344,58995.0,58994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641782459,0.48488344,58995.0,58994.0,1.26899767]
["bitfinex-derivatives","BTCF0:USTF0",1617641782661,0.48488344,58995.0,58994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641783059,0.48488344,58995.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641783461,0.48488344,58995.0,58994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641783661,0.59213999,58995.0,58994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641783860,0.48468494,58994.0,58993.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641784662,0.48468494,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641788070,0.48468494,58994.0,58992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641788466,0.48468494,58994.0,58993.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641788670,0.10725655,58995.0,58991.0,3.0057]
["bitfinex-derivatives","BTCF0:USTF0",1617641788869,0.10725655,58995.0,58992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641789067,0.10725655,58995.0,58991.0,3.0057]
["bitfinex-derivatives","BTCF0:USTF0",1617641789068,0.4843291,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641789468,0.48437654,58993.0,58992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641789667,0.48437654,58993.0,58991.0,3.0057]
["bitfinex-derivatives","BTCF0:USTF0",1617641790070,0.48437654,58993.0,58992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641791474,0.48443437,58994.0,58992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641791873,0.59177613,58995.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641792276,0.10725655,58995.0,58994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641792676,0.10725655,58995.0,58994.0,0.26899766]
["bitfinex-derivatives","BTCF0:USTF0",1617641793274,0.15765655,58995.0,58994.0,0.26899766]
["bitfinex-derivatives","BTCF0:USTF0",1617641794374,0.10725655,58995.0,58994.0,0.26899766]
["bitfinex-derivatives","BTCF0:USTF0",1617641794774,0.10725655,58995.0,58994.0,0.31919766]
["bitfinex-derivatives","BTCF0:USTF0",1617641795074,0.10725655,58995.0,58994.0,0.26899766]
["bitfinex-derivatives","BTCF0:USTF0",1617641795275,0.48478454,59002.0,58994.0,0.26899766]
["bitfinex-derivatives","BTCF0:USTF0",1617641795478,0.48478454,59002.0,58994.0,0.46899766]
["bitfinex-derivatives","BTCF0:USTF0",1617641795780,0.10725655,59002.0,59001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641796177,0.10725655,59002.0,59001.0,3.00285655]
["bitfinex-derivatives","BTCF0:USTF0",1617641797981,0.59245757,59002.0,59001.0,3.00285655]
["bitfinex-derivatives","BTCF0:USTF0",1617641798181,0.59245757,59002.0,59001.0,2.8956]
["bitfinex-derivatives","BTCF0:USTF0",1617641798782,0.59245757,59002.0,59001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641799182,0.59245757,59002.0,58982.0,2.945]
["bitfinex-derivatives","BTCF0:USTF0",1617641799383,0.70756757,59002.0,58982.0,2.945]
["bitfinex-derivatives","BTCF0:USTF0",1617641799585,0.70756757,59002.0,58983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641799785,0.10725655,58984.0,58982.0,3.05225655]
["bitfinex-derivatives","BTCF0:USTF0",1617641799984,0.21013655,58984.0,58982.0,3.05225655]
["bitfinex-derivatives","BTCF0:USTF0",1617641800185,0.21013655,58984.0,58983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641800988,0.10725655,58984.0,58983.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641801387,0.10725655,58984.0,58983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641801688,0.10725655,58984.0,58983.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641802088,0.48519088,58994.0,58983.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641802288,0.48530464,58996.0,58984.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617641802487,0.48530464,58996.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641802688,0.48542067,58998.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641803088,0.48542067,58998.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641803288,0.48559066,58999.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641803689,0.48564582,59000.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641803889,0.58641581,59002.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641804289,0.48556245,59002.0,58999.0,1.37625434]
["bitfinex-derivatives","BTCF0:USTF0",1617641804488,0.48556245,59002.0,59001.0,3.5801]
["bitfinex-derivatives","BTCF0:USTF0",1617641804888,0.48556245,59002.0,59001.0,3.8401]
["bitfinex-derivatives","BTCF0:USTF0",1617641805090,0.48568211,59003.0,59001.0,3.8401]
["bitfinex-derivatives","BTCF0:USTF0",1617641807194,0.48568211,59003.0,59001.0,4.8401]
["bitfinex-derivatives","BTCF0:USTF0",1617641807595,0.48578342,59004.0,59001.0,4.8401]
["bitfinex-derivatives","BTCF0:USTF0",1617641807794,0.48578342,59004.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641808193,0.48578342,59004.0,59003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641808394,0.48578342,59004.0,59003.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641809795,0.48578342,59004.0,59003.0,1.37963]
["bitfinex-derivatives","BTCF0:USTF0",1617641810196,0.48578342,59004.0,59003.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1617641811798,0.48578342,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641812198,0.48578342,59004.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641812398,0.48578342,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641812800,0.10725655,59006.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641813200,0.48635273,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641813403,0.48635273,59004.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641813599,0.48636786,59003.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641813802,0.48636786,59003.0,59001.0,3.5801]
["bitfinex-derivatives","BTCF0:USTF0",1617641814003,0.48636786,59003.0,59002.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641814402,0.10725655,59006.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641814703,0.10725655,59006.0,59002.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641814903,0.48746703,59003.0,59002.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641815103,0.48746703,59003.0,59002.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617641815303,0.48746703,59003.0,59002.0,1.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617641815702,0.48746703,59003.0,59002.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641816504,0.48746703,59003.0,59002.0,1.2689978]
["bitfinex-derivatives","BTCF0:USTF0",1617641817303,0.48746703,59003.0,59002.0,0.2689978]
["bitfinex-derivatives","BTCF0:USTF0",1617641819305,1.03401979,59003.0,59002.0,0.2689978]
["bitfinex-derivatives","BTCF0:USTF0",1617641820603,1.72088274,59003.0,59002.0,0.2689978]
["bitfinex-derivatives","BTCF0:USTF0",1617641823007,1.87842274,59003.0,59002.0,0.2689978]
["bitfinex-derivatives","BTCF0:USTF0",1617641823710,1.19155979,59003.0,59002.0,3.7174978]
["bitfinex-derivatives","BTCF0:USTF0",1617641823909,1.19155979,59003.0,59002.0,3.82475435]
["bitfinex-derivatives","BTCF0:USTF0",1617641824709,1.03401979,59003.0,59002.0,3.82475435]
["bitfinex-derivatives","BTCF0:USTF0",1617641824909,1.03401979,59003.0,59002.0,3.87485435]
["bitfinex-derivatives","BTCF0:USTF0",1617641825110,1.03401979,59003.0,59002.0,3.82475435]
["bitfinex-derivatives","BTCF0:USTF0",1617641826813,1.72214092,59003.0,59002.0,3.82475435]
["bitfinex-derivatives","BTCF0:USTF0",1617641827612,0.54655276,59003.0,59002.0,3.82475435]
["bitfinex-derivatives","BTCF0:USTF0",1617641828012,1.03798362,59003.0,59002.0,3.82475435]
["bitfinex-derivatives","BTCF0:USTF0",1617641828913,1.03798362,59003.0,59002.0,3.82375213]
["bitfinex-derivatives","BTCF0:USTF0",1617641829512,0.54655276,59003.0,59002.0,3.82375213]
["bitfinex-derivatives","BTCF0:USTF0",1617641829714,1.03794859,59003.0,59002.0,0.37525213]
["bitfinex-derivatives","BTCF0:USTF0",1617641831518,1.72761062,59003.0,59002.0,0.37525213]
["bitfinex-derivatives","BTCF0:USTF0",1617641832216,1.72761062,59003.0,59002.0,3.68435213]
["bitfinex-derivatives","BTCF0:USTF0",1617641832818,1.72761062,59003.0,59002.0,4.83166213]
["bitfinex-derivatives","BTCF0:USTF0",1617641835021,1.03794859,59003.0,59002.0,4.83166213]
["bitfinex-derivatives","BTCF0:USTF0",1617641837026,1.72790466,59003.0,59002.0,4.83166213]
["bitfinex-derivatives","BTCF0:USTF0",1617641837324,1.03794859,59003.0,59002.0,4.83166213]
["bitfinex-derivatives","BTCF0:USTF0",1617641837724,1.72796818,59003.0,59002.0,4.83166213]
["bitfinex-derivatives","BTCF0:USTF0",1617641838724,1.03794859,59003.0,59002.0,4.83166213]
["bitfinex-derivatives","BTCF0:USTF0",1617641839324,1.03794859,59003.0,59002.0,4.83065995]
["bitfinex-derivatives","BTCF0:USTF0",1617641840927,1.03794859,59003.0,59002.0,3.83065995]
["bitfinex-derivatives","BTCF0:USTF0",1617641841128,1.03794859,59003.0,59002.0,3.68334995]
["bitfinex-derivatives","BTCF0:USTF0",1617641841729,1.72830803,59003.0,59002.0,3.68334995]
["bitfinex-derivatives","BTCF0:USTF0",1617641843528,1.72830803,59003.0,59002.0,3.5760934]
["bitfinex-derivatives","BTCF0:USTF0",1617641846838,2.59589955,59003.0,59002.0,3.5760934]
["bitfinex-derivatives","BTCF0:USTF0",1617641847241,2.59589955,59003.0,59002.0,0.2669934]
["bitfinex-derivatives","BTCF0:USTF0",1617641847639,6.15259955,59003.0,59002.0,0.2669934]
["bitfinex-derivatives","BTCF0:USTF0",1617641848139,6.27041876,59003.0,59002.0,0.2669934]
["bitfinex-derivatives","BTCF0:USTF0",1617641849540,6.27041876,59003.0,59002.0,0.26599111]
["bitfinex-derivatives","BTCF0:USTF0",1617641850540,7.27041876,59003.0,59002.0,0.26599111]
["bitfinex-derivatives","BTCF0:USTF0",1617641851140,7.59337327,59003.0,59002.0,0.26599111]
["bitfinex-derivatives","BTCF0:USTF0",1617641851640,4.03667327,59003.0,59002.0,0.26599111]
["bitfinex-derivatives","BTCF0:USTF0",1617641852343,3.59589955,59003.0,59002.0,0.26599111]
["bitfinex-derivatives","BTCF0:USTF0",1617641853944,2.59589955,59003.0,59002.0,0.26599111]
["bitfinex-derivatives","BTCF0:USTF0",1617641854145,3.59589955,59003.0,59002.0,0.26599111]
["bitfinex-derivatives","BTCF0:USTF0",1617641856248,5.09589955,59003.0,59002.0,0.26599111]
["bitfinex-derivatives","BTCF0:USTF0",1617641856648,7.84729955,59003.0,59002.0,0.26599111]
["bitfinex-derivatives","BTCF0:USTF0",1617641856850,7.97112477,59003.0,59002.0,0.26599111]
["bitfinex-derivatives","BTCF0:USTF0",1617641857251,7.78725313,59003.0,59002.0,0.26599111]
["bitfinex-derivatives","BTCF0:USTF0",1617641857850,6.47112477,59003.0,59002.0,0.26599111]
["bitfinex-derivatives","BTCF0:USTF0",1617641858051,6.80055074,59003.0,59002.0,0.26599111]
["bitfinex-derivatives","BTCF0:USTF0",1617641858351,4.04915074,59003.0,59002.0,0.26599111]
["bitfinex-derivatives","BTCF0:USTF0",1617641858551,3.71972477,59003.0,59002.0,0.26599111]
["bitfinex-derivatives","BTCF0:USTF0",1617641858749,2.71972477,59003.0,59002.0,0.26599111]
["bitfinex-derivatives","BTCF0:USTF0",1617641858950,6.19381514,59003.0,59002.0,0.26599111]
["bitfinex-derivatives","BTCF0:USTF0",1617641859151,7.19381514,59003.0,59002.0,0.26599111]
["bitfinex-derivatives","BTCF0:USTF0",1617641859351,7.31801776,59003.0,59002.0,0.26599111]
["bitfinex-derivatives","BTCF0:USTF0",1617641859852,7.31801776,59003.0,59002.0,0.26498883]
["bitfinex-derivatives","BTCF0:USTF0",1617641861054,6.31801776,59003.0,59002.0,0.26498883]
["bitfinex-derivatives","BTCF0:USTF0",1617641861261,3.70591776,59003.0,59002.0,0.26498883]
["bitfinex-derivatives","BTCF0:USTF0",1617641861456,2.72010217,59003.0,59002.0,0.26498883]
["bitfinex-derivatives","BTCF0:USTF0",1617641861855,2.59589955,59003.0,59002.0,0.26402883]
["bitfinex-derivatives","BTCF0:USTF0",1617641867563,2.59589955,59003.0,59002.0,0.31532883]
["bitfinex-derivatives","BTCF0:USTF0",1617641867965,2.59589955,59003.0,59002.0,0.26402883]
["bitfinex-derivatives","BTCF0:USTF0",1617641868364,2.72291955,59003.0,59002.0,0.26402883]
["bitfinex-derivatives","BTCF0:USTF0",1617641868965,2.72291955,59003.0,59002.0,0.31432883]
["bitfinex-derivatives","BTCF0:USTF0",1617641870168,2.72291955,59003.0,59002.0,0.26302655]
["bitfinex-derivatives","BTCF0:USTF0",1617641871669,2.59589955,59003.0,59002.0,0.26302655]
["bitfinex-derivatives","BTCF0:USTF0",1617641875374,2.59589955,59003.0,59002.0,0.31382655]
["bitfinex-derivatives","BTCF0:USTF0",1617641875577,2.59589955,59003.0,59002.0,2.91892655]
["bitfinex-derivatives","BTCF0:USTF0",1617641876378,2.59589955,59003.0,59002.0,3.1665831]
["bitfinex-derivatives","BTCF0:USTF0",1617641876778,1.72830803,59003.0,59002.0,3.1665831]
["bitfinex-derivatives","BTCF0:USTF0",1617641877277,1.72830803,59003.0,59002.0,3.1157831]
["bitfinex-derivatives","BTCF0:USTF0",1617641878380,1.72830803,59003.0,59002.0,2.9753831]
["bitfinex-derivatives","BTCF0:USTF0",1617641878880,1.03794859,59003.0,59002.0,2.9753831]
["bitfinex-derivatives","BTCF0:USTF0",1617641880382,1.03794859,59003.0,59002.0,2.97438108]
["bitfinex-derivatives","BTCF0:USTF0",1617641881183,1.03794859,59003.0,59002.0,3.10043108]
["bitfinex-derivatives","BTCF0:USTF0",1617641881382,1.03794859,59003.0,59002.0,4.10043108]
["bitfinex-derivatives","BTCF0:USTF0",1617641881583,0.49139583,59003.0,59002.0,4.10043108]
["bitfinex-derivatives","BTCF0:USTF0",1617641881984,0.49139583,59003.0,59002.0,4.30043108]
["bitfinex-derivatives","BTCF0:USTF0",1617641882886,0.0509,59003.0,59002.0,4.6002422]
["bitfinex-derivatives","BTCF0:USTF0",1617641883087,0.49602281,59006.0,59002.0,4.6002422]
["bitfinex-derivatives","BTCF0:USTF0",1617641883291,0.49618083,59008.0,59002.0,2.40629768]
["bitfinex-derivatives","BTCF0:USTF0",1617641883488,0.49618083,59008.0,59005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641883690,0.49618083,59008.0,59007.0,4.3879]
["bitfinex-derivatives","BTCF0:USTF0",1617641883892,0.49628031,59009.0,59007.0,4.6579]
["bitfinex-derivatives","BTCF0:USTF0",1617641884290,0.49628031,59009.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641884491,0.49628031,59009.0,59008.0,2.57995655]
["bitfinex-derivatives","BTCF0:USTF0",1617641884691,0.0002,59012.0,59008.0,3.57995655]
["bitfinex-derivatives","BTCF0:USTF0",1617641884891,0.0002,59012.0,59008.0,3.84995655]
["bitfinex-derivatives","BTCF0:USTF0",1617641885091,0.0002,59012.0,59011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641885490,0.55052873,59018.0,59011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641885691,0.49617159,59012.0,59011.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641885892,0.49617159,59012.0,59011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641886291,0.49617159,59012.0,59011.0,4.186]
["bitfinex-derivatives","BTCF0:USTF0",1617641886492,0.49617159,59012.0,59011.0,3.916]
["bitfinex-derivatives","BTCF0:USTF0",1617641886691,0.49617159,59012.0,59011.0,4.186]
["bitfinex-derivatives","BTCF0:USTF0",1617641887493,0.10725655,59028.0,59011.0,4.186]
["bitfinex-derivatives","BTCF0:USTF0",1617641887494,0.4957353,59014.0,59011.0,4.186]
["bitfinex-derivatives","BTCF0:USTF0",1617641887692,0.4957353,59014.0,59011.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641887893,0.49565219,59013.0,59011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641888097,0.49565219,59013.0,59012.0,2.6738]
["bitfinex-derivatives","BTCF0:USTF0",1617641888497,0.49565219,59013.0,59012.0,3.9438]
["bitfinex-derivatives","BTCF0:USTF0",1617641889093,0.49565219,59013.0,59012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641889292,0.49565219,59013.0,59011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641889694,0.49565219,59013.0,59012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641890294,0.49565219,59013.0,59012.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1617641892097,0.49565219,59013.0,59012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641892299,2.98545219,59013.0,59012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641892499,3.09270874,59013.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641892898,3.09270874,59013.0,59012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641893099,3.09270874,59013.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641893100,2.59705655,59013.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641893500,2.59705655,59013.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641893501,3.09026881,59013.0,59012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641893899,3.09026881,59013.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641894098,3.09026881,59013.0,59012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641894499,2.59705655,59013.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641894698,2.59705655,59013.0,59012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641895098,2.59705655,59013.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641895299,3.08963622,59013.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641895699,0.59983622,59013.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641895900,0.4923815,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641896800,0.4923815,59010.0,59009.0,2.8172]
["bitfinex-derivatives","BTCF0:USTF0",1617641899005,0.49263418,59012.0,59009.0,2.8172]
["bitfinex-derivatives","BTCF0:USTF0",1617641899203,0.49263418,59012.0,59009.0,3.8172]
["bitfinex-derivatives","BTCF0:USTF0",1617641899405,0.10725655,59013.0,59010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641899406,0.49213101,59011.0,59010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641899605,0.49213101,59011.0,59009.0,2.8172]
["bitfinex-derivatives","BTCF0:USTF0",1617641899811,0.10725655,59013.0,59011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641900011,0.10725655,59013.0,59009.0,3.5472]
["bitfinex-derivatives","BTCF0:USTF0",1617641900212,0.49186135,59012.0,59010.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641900411,0.49186135,59012.0,59011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641900815,0.10725655,59013.0,59011.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641901015,0.10725655,59013.0,59011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641901212,0.49198142,59012.0,59011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641901617,0.49198142,59012.0,59011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641902009,0.49198142,59012.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641902412,0.49227222,59011.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641903310,0.49227222,59011.0,59010.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617641903510,0.49227222,59011.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641904312,0.65681222,59011.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641906813,0.16454,59011.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641907017,0.49222734,59012.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641907815,0.59975746,59013.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641908215,0.60007996,59013.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641908615,0.10725655,59013.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641910917,0.59996965,59013.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641912519,0.10725655,59013.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641912918,0.59934794,59013.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641913320,0.10725655,59013.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641913519,0.21854655,59013.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641913722,0.21854655,59013.0,59010.0,0.26899827]
["bitfinex-derivatives","BTCF0:USTF0",1617641913723,4.25210195,59011.0,59010.0,0.26899827]
["bitfinex-derivatives","BTCF0:USTF0",1617641913920,5.25210195,59011.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641914320,1.92410195,59011.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641914522,2.5399,58999.0,58988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641914720,2.69257,58999.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641914920,2.69257,58999.0,58996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641915121,0.4907518,58997.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641915321,0.4907518,58997.0,58992.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617641915722,0.13607486,58998.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641915924,0.49068312,58996.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641916421,0.43182795,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641916622,0.5390845,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641917422,1.03020559,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641918823,0.10725655,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641919323,1.030764,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641920725,1.030764,58994.0,58993.0,3.7951]
["bitfinex-derivatives","BTCF0:USTF0",1617641921527,1.082264,58994.0,58993.0,3.7951]
["bitfinex-derivatives","BTCF0:USTF0",1617641921825,1.030764,58994.0,58993.0,3.7951]
["bitfinex-derivatives","BTCF0:USTF0",1617641925628,1.030764,58994.0,58993.0,3.77741916]
["bitfinex-derivatives","BTCF0:USTF0",1617641930232,1.03138682,58994.0,58993.0,3.77741916]
["bitfinex-derivatives","BTCF0:USTF0",1617641945153,1.03138682,58994.0,58993.0,3.82861916]
["bitfinex-derivatives","BTCF0:USTF0",1617641945353,1.08188682,58994.0,58993.0,3.77741916]
["bitfinex-derivatives","BTCF0:USTF0",1617641945955,1.03138682,58994.0,58993.0,3.77741916]
["bitfinex-derivatives","BTCF0:USTF0",1617641947657,0.54016572,58994.0,58993.0,4.77741916]
["bitfinex-derivatives","BTCF0:USTF0",1617641947857,0.54016572,58994.0,58993.0,4.82761916]
["bitfinex-derivatives","BTCF0:USTF0",1617641950060,0.54016572,58994.0,58993.0,4.77741916]
["bitfinex-derivatives","BTCF0:USTF0",1617641951560,0.10725655,58994.0,58993.0,4.77741916]
["bitfinex-derivatives","BTCF0:USTF0",1617641951961,0.5414096,58994.0,58993.0,4.77741916]
["bitfinex-derivatives","BTCF0:USTF0",1617641953766,0.10725655,58994.0,58993.0,4.82751916]
["bitfinex-derivatives","BTCF0:USTF0",1617641953964,0.43432712,58995.0,58993.0,4.90890916]
["bitfinex-derivatives","BTCF0:USTF0",1617641954165,0.4344238,58996.0,58993.0,4.90890916]
["bitfinex-derivatives","BTCF0:USTF0",1617641954365,0.4344238,58996.0,58994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641954765,0.4344238,58996.0,58995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641954966,0.49379902,59001.0,58995.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641955367,0.43492355,58996.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641955767,0.43492355,58996.0,58994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641955966,0.43492355,58996.0,58995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641956168,0.43492355,58996.0,58995.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641956367,0.43513668,58997.0,58995.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641956767,0.43524871,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641957167,0.43524871,58996.0,58993.0,3.5251]
["bitfinex-derivatives","BTCF0:USTF0",1617641957168,0.43524871,58996.0,58994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641957368,0.43524871,58996.0,58995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641957569,0.43524871,58996.0,58995.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641957770,0.43524871,58996.0,58993.0,3.5251]
["bitfinex-derivatives","BTCF0:USTF0",1617641957971,0.43524871,58996.0,58994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641958170,0.56063871,58996.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641958568,0.43524677,58994.0,58993.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641958967,0.27693384,58996.0,58993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641959169,0.15154384,58996.0,58993.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641959369,0.15154384,58996.0,58995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641959769,0.15154384,58996.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641959770,0.58707039,58996.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641960173,0.63747039,58996.0,58994.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641960571,0.58707039,58996.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641960770,0.15154384,58996.0,58992.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641960970,0.15154384,58996.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641961170,0.58673152,58996.0,58995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617641961572,0.43511849,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641961772,0.43511849,58994.0,58993.0,2.7588]
["bitfinex-derivatives","BTCF0:USTF0",1617641961974,0.49443935,58998.0,58993.0,2.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617641962174,0.49443935,58998.0,58993.0,2.7588]
["bitfinex-derivatives","BTCF0:USTF0",1617641962374,0.43519787,58994.0,58993.0,2.7588]
["bitfinex-derivatives","BTCF0:USTF0",1617641962975,0.54245442,58994.0,58993.0,2.8089]
["bitfinex-derivatives","BTCF0:USTF0",1617641963774,0.54245442,58994.0,58993.0,2.7588]
["bitfinex-derivatives","BTCF0:USTF0",1617641963978,0.54245442,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641964175,1.03686577,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641964874,0.54245442,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641965778,1.03685915,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641967978,1.03685915,58994.0,58993.0,3.1561]
["bitfinex-derivatives","BTCF0:USTF0",1617641969981,0.60166128,58994.0,58993.0,3.1561]
["bitfinex-derivatives","BTCF0:USTF0",1617641970180,1.03666022,58994.0,58993.0,3.1561]
["bitfinex-derivatives","BTCF0:USTF0",1617641973086,1.03666022,58994.0,58993.0,3.2062]
["bitfinex-derivatives","BTCF0:USTF0",1617641973885,0.60166128,58994.0,58993.0,3.1561]
["bitfinex-derivatives","BTCF0:USTF0",1617641974087,1.03711439,58994.0,58993.0,3.1561]
["bitfinex-derivatives","BTCF0:USTF0",1617641975186,1.03711439,58994.0,58993.0,3.2068]
["bitfinex-derivatives","BTCF0:USTF0",1617641975989,1.03711439,58994.0,58993.0,3.1561]
["bitfinex-derivatives","BTCF0:USTF0",1617641981396,1.03711439,58994.0,58993.0,4.1561]
["bitfinex-derivatives","BTCF0:USTF0",1617641983900,1.03711439,58994.0,58993.0,3.1561]
["bitfinex-derivatives","BTCF0:USTF0",1617641985303,1.03711439,58994.0,58993.0,4.1561]
["bitfinex-derivatives","BTCF0:USTF0",1617641985703,1.03711439,58994.0,58993.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641985903,1.08861439,58994.0,58993.0,4.431]
["bitfinex-derivatives","BTCF0:USTF0",1617641986104,1.03711439,58994.0,58993.0,3.431]
["bitfinex-derivatives","BTCF0:USTF0",1617641986703,1.03711439,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641986906,4.59581439,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641987317,4.59581439,58994.0,58992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641987707,4.59581439,58994.0,58985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641987708,1.64164485,58993.0,58985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641987905,1.64164485,58993.0,58980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641988104,1.0,58992.0,58980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641988305,0.55328005,58988.0,58980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641988504,0.55328005,58988.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641988706,1.04424453,58981.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641988906,1.04424453,58981.0,58974.0,0.29982695]
["bitfinex-derivatives","BTCF0:USTF0",1617641989109,0.54171792,58977.0,58974.0,0.29982695]
["bitfinex-derivatives","BTCF0:USTF0",1617641989308,0.54171792,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641989510,0.54171792,58977.0,58976.0,2.8401]
["bitfinex-derivatives","BTCF0:USTF0",1617641989706,0.10725655,58977.0,58976.0,2.8401]
["bitfinex-derivatives","BTCF0:USTF0",1617641990110,0.54173685,58977.0,58976.0,3.13992079]
["bitfinex-derivatives","BTCF0:USTF0",1617641990709,0.54173685,58977.0,58976.0,4.13992079]
["bitfinex-derivatives","BTCF0:USTF0",1617641990908,0.4344803,58977.0,58976.0,4.32344079]
["bitfinex-derivatives","BTCF0:USTF0",1617641991510,0.43475835,58978.0,58976.0,4.68321358]
["bitfinex-derivatives","BTCF0:USTF0",1617641991910,0.43478314,58979.0,58977.0,0.7197059]
["bitfinex-derivatives","BTCF0:USTF0",1617641992311,0.43478314,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641992512,0.43478314,58979.0,58978.0,1.56980901]
["bitfinex-derivatives","BTCF0:USTF0",1617641992912,0.43478314,58979.0,58978.0,1.6299304]
["bitfinex-derivatives","BTCF0:USTF0",1617641993111,0.43258314,58979.0,58978.0,1.73718695]
["bitfinex-derivatives","BTCF0:USTF0",1617641994514,0.43258314,58979.0,58978.0,2.09694468]
["bitfinex-derivatives","BTCF0:USTF0",1617641994817,0.43258314,58979.0,58978.0,1.73718695]
["bitfinex-derivatives","BTCF0:USTF0",1617641996617,0.43258314,58979.0,58978.0,1.43737794]
["bitfinex-derivatives","BTCF0:USTF0",1617641996917,0.43258314,58979.0,58978.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641997117,0.43258314,58979.0,58978.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641997320,0.43258314,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641997518,0.43258314,58979.0,58977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641997918,0.43258314,58979.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641998119,0.49368459,58980.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641998319,0.49368459,58980.0,58977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617641998520,0.49368459,58980.0,58978.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617641998720,0.49370552,58981.0,58979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617641999121,0.49370552,58981.0,58979.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641999521,0.49401628,58980.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617641999924,0.10725655,58984.0,58983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642000122,0.10725655,58984.0,58979.0,1.47719186]
["bitfinex-derivatives","BTCF0:USTF0",1617642000322,0.60154073,58984.0,58983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642000522,0.60154073,58984.0,58983.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642000722,0.60154073,58984.0,58981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642000923,0.60154073,58984.0,58983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642001123,0.49428418,58984.0,58983.0,4.3921]
["bitfinex-derivatives","BTCF0:USTF0",1617642001322,0.49428418,58984.0,58983.0,4.2468]
["bitfinex-derivatives","BTCF0:USTF0",1617642001523,0.49446055,58987.0,58983.0,3.5168]
["bitfinex-derivatives","BTCF0:USTF0",1617642001925,0.49464363,58989.0,58986.0,0.29992296]
["bitfinex-derivatives","BTCF0:USTF0",1617642002123,0.43694363,58989.0,58986.0,1.29992296]
["bitfinex-derivatives","BTCF0:USTF0",1617642002325,0.55421478,59000.0,58987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642002527,0.50341478,59000.0,58988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642002725,0.69340449,59015.0,58999.0,4.32521]
["bitfinex-derivatives","BTCF0:USTF0",1617642002924,0.69340449,59015.0,59000.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617642003125,0.10725655,59017.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642003324,0.10725655,59017.0,59014.0,0.21351655]
["bitfinex-derivatives","BTCF0:USTF0",1617642003526,0.693579,59018.0,59015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642003726,0.69346475,59019.0,59017.0,2.8728]
["bitfinex-derivatives","BTCF0:USTF0",1617642004127,0.69354958,59022.0,59018.0,0.25899832]
["bitfinex-derivatives","BTCF0:USTF0",1617642004325,0.62584958,59022.0,59018.0,0.25899832]
["bitfinex-derivatives","BTCF0:USTF0",1617642004526,0.1264381,59024.0,59018.0,1.25899832]
["bitfinex-derivatives","BTCF0:USTF0",1617642004926,0.9154,59031.0,59023.0,2.7079]
["bitfinex-derivatives","BTCF0:USTF0",1617642005128,0.8989,59031.0,59030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642005327,0.0002,59032.0,59030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642005328,0.0002,59032.0,59030.0,0.21176655]
["bitfinex-derivatives","BTCF0:USTF0",1617642005525,0.0002,59032.0,59030.0,1.21176655]
["bitfinex-derivatives","BTCF0:USTF0",1617642005728,0.0002,59032.0,59031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642006128,0.0002,59032.0,59031.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617642006928,0.0002,59032.0,59031.0,1.5214]
["bitfinex-derivatives","BTCF0:USTF0",1617642011730,0.0002,59032.0,59031.0,6.5214]
["bitfinex-derivatives","BTCF0:USTF0",1617642013736,0.0002,59032.0,59031.0,1.5214]
["bitfinex-derivatives","BTCF0:USTF0",1617642015938,0.0002,59032.0,59031.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1617642016138,0.0002,59032.0,59031.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617642016939,0.09352,59038.0,59037.0,2.6675]
["bitfinex-derivatives","BTCF0:USTF0",1617642017139,0.09352,59038.0,59037.0,2.77475655]
["bitfinex-derivatives","BTCF0:USTF0",1617642017339,0.09352,59038.0,59037.0,3.03475655]
["bitfinex-derivatives","BTCF0:USTF0",1617642017538,0.10725655,59043.0,59037.0,4.03475655]
["bitfinex-derivatives","BTCF0:USTF0",1617642017938,0.10725655,59043.0,59042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642018141,1.51062844,59078.0,59042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642018142,0.4944993,59048.0,59042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642018340,0.4944993,59048.0,59042.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642018542,0.4947286,59049.0,59046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642018742,0.4947286,59049.0,59042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642018942,0.4947286,59049.0,59047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642019141,0.4947286,59049.0,59048.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642019541,0.10725655,59050.0,59048.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642019943,0.10725655,59050.0,59049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642020343,0.10725655,59050.0,59049.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642020541,0.10725655,59050.0,59049.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642020743,0.49330492,59057.0,59049.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642020945,3.6326,59068.0,59058.0,2.9742]
["bitfinex-derivatives","BTCF0:USTF0",1617642020946,0.49341018,59059.0,59058.0,2.9742]
["bitfinex-derivatives","BTCF0:USTF0",1617642021143,0.60066673,59059.0,59058.0,3.08145655]
["bitfinex-derivatives","BTCF0:USTF0",1617642021343,0.60066673,59059.0,59058.0,3.09145655]
["bitfinex-derivatives","BTCF0:USTF0",1617642021743,0.10725655,59059.0,59058.0,3.09145655]
["bitfinex-derivatives","BTCF0:USTF0",1617642021943,0.10725655,59059.0,59058.0,4.09145655]
["bitfinex-derivatives","BTCF0:USTF0",1617642022144,0.5415391,59059.0,59058.0,3.09045523]
["bitfinex-derivatives","BTCF0:USTF0",1617642022745,1.03480686,59059.0,59058.0,3.09045523]
["bitfinex-derivatives","BTCF0:USTF0",1617642022944,1.03480686,59059.0,59058.0,4.09045523]
["bitfinex-derivatives","BTCF0:USTF0",1617642023346,0.5415391,59059.0,59058.0,3.09045523]
["bitfinex-derivatives","BTCF0:USTF0",1617642025445,1.03453964,59059.0,59058.0,3.09045523]
["bitfinex-derivatives","BTCF0:USTF0",1617642025849,0.5415391,59059.0,59058.0,3.09045523]
["bitfinex-derivatives","BTCF0:USTF0",1617642032250,0.5415391,59059.0,59058.0,3.0894539]
["bitfinex-derivatives","BTCF0:USTF0",1617642033852,0.5922391,59059.0,59058.0,3.0894539]
["bitfinex-derivatives","BTCF0:USTF0",1617642034053,0.5415391,59059.0,59058.0,3.0894539]
["bitfinex-derivatives","BTCF0:USTF0",1617642034652,0.002,59064.0,59058.0,3.0894539]
["bitfinex-derivatives","BTCF0:USTF0",1617642034852,0.002,59064.0,59058.0,4.0894539]
["bitfinex-derivatives","BTCF0:USTF0",1617642035051,0.002,59064.0,59058.0,3.0894539]
["bitfinex-derivatives","BTCF0:USTF0",1617642037553,0.10725655,59059.0,59058.0,3.0894539]
["bitfinex-derivatives","BTCF0:USTF0",1617642038153,0.10725655,59059.0,59058.0,4.0894539]
["bitfinex-derivatives","BTCF0:USTF0",1617642038352,0.10725655,59059.0,59058.0,3.1406539]
["bitfinex-derivatives","BTCF0:USTF0",1617642038552,0.10725655,59059.0,59058.0,3.0894539]
["bitfinex-derivatives","BTCF0:USTF0",1617642039552,0.10725655,59059.0,59058.0,4.0894539]
["bitfinex-derivatives","BTCF0:USTF0",1617642039753,0.002,59064.0,59058.0,3.0894539]
["bitfinex-derivatives","BTCF0:USTF0",1617642039954,0.002,59064.0,59058.0,3.1394539]
["bitfinex-derivatives","BTCF0:USTF0",1617642040153,0.002,59064.0,59058.0,4.1394539]
["bitfinex-derivatives","BTCF0:USTF0",1617642040556,0.002,59064.0,59061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642040755,0.002,59064.0,59058.0,3.1394539]
["bitfinex-derivatives","BTCF0:USTF0",1617642040956,0.002,59064.0,59062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642041360,0.49601351,59064.0,59059.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642041556,0.10725655,59061.0,59058.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642041957,0.60175829,59061.0,59060.0,3.8154]
["bitfinex-derivatives","BTCF0:USTF0",1617642042156,0.60175829,59061.0,59060.0,3.5454]
["bitfinex-derivatives","BTCF0:USTF0",1617642042358,0.60175829,59061.0,59060.0,3.54439874]
["bitfinex-derivatives","BTCF0:USTF0",1617642042557,0.60175829,59061.0,59060.0,3.80439874]
["bitfinex-derivatives","BTCF0:USTF0",1617642043157,0.60175829,59061.0,59060.0,3.85549874]
["bitfinex-derivatives","BTCF0:USTF0",1617642043357,0.60175829,59061.0,59060.0,3.80439874]
["bitfinex-derivatives","BTCF0:USTF0",1617642043558,0.10725655,59061.0,59060.0,3.80439874]
["bitfinex-derivatives","BTCF0:USTF0",1617642044458,0.60176455,59061.0,59060.0,3.80439874]
["bitfinex-derivatives","BTCF0:USTF0",1617642044757,0.10725655,59061.0,59060.0,3.80439874]
["bitfinex-derivatives","BTCF0:USTF0",1617642045757,0.15865655,59061.0,59060.0,3.80439874]
["bitfinex-derivatives","BTCF0:USTF0",1617642046157,0.10725655,59061.0,59060.0,3.80439874]
["bitfinex-derivatives","BTCF0:USTF0",1617642047261,0.49449924,59063.0,59060.0,3.80439874]
["bitfinex-derivatives","BTCF0:USTF0",1617642047460,0.49449924,59063.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642047660,0.49449924,59063.0,59062.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642047861,0.49448524,59065.0,59062.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642048161,0.49448524,59065.0,59063.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617642048561,0.49448524,59065.0,59064.0,4.3007]
["bitfinex-derivatives","BTCF0:USTF0",1617642049162,0.4944739,59066.0,59064.0,4.3007]
["bitfinex-derivatives","BTCF0:USTF0",1617642049563,0.4944739,59066.0,59064.0,3.3007]
["bitfinex-derivatives","BTCF0:USTF0",1617642049762,0.4944739,59066.0,59065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642050162,0.4944739,59066.0,59065.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642051763,0.4944739,59066.0,59065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642052564,1.75232641,59066.0,59065.0,2.5731]
["bitfinex-derivatives","BTCF0:USTF0",1617642052863,1.75232641,59066.0,59065.0,2.8431]
["bitfinex-derivatives","BTCF0:USTF0",1617642053063,1.75232641,59066.0,59065.0,2.5731]
["bitfinex-derivatives","BTCF0:USTF0",1617642053465,1.75232641,59066.0,59065.0,2.8431]
["bitfinex-derivatives","BTCF0:USTF0",1617642054264,0.69879586,59066.0,59065.0,2.8431]
["bitfinex-derivatives","BTCF0:USTF0",1617642054666,1.75712191,59066.0,59065.0,2.8431]
["bitfinex-derivatives","BTCF0:USTF0",1617642059770,1.75712191,59066.0,59065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642060171,1.75712191,59066.0,59063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642060570,1.75712191,59066.0,59065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642060772,0.87851813,59066.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642061075,1.7571793,59066.0,59065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642061478,1.7571793,59066.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642061677,2.63573721,59066.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642061878,1.75723945,59064.0,59057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642062075,1.90729945,59064.0,59057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642062276,2.34663402,59064.0,59056.0,2.87355655]
["bitfinex-derivatives","BTCF0:USTF0",1617642062477,2.34663402,59064.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642062680,0.69887727,59060.0,59058.0,0.26899875]
["bitfinex-derivatives","BTCF0:USTF0",1617642062876,0.69887727,59060.0,59057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642063078,1.49769092,59059.0,59056.0,2.87355655]
["bitfinex-derivatives","BTCF0:USTF0",1617642063276,1.49769092,59059.0,59057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642063478,1.49767207,59058.0,59057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642063677,1.60492862,59058.0,59057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642064277,1.58132862,59058.0,59057.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642064481,1.57682862,59058.0,59057.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642064980,1.57682862,59058.0,59057.0,1.3113]
["bitfinex-derivatives","BTCF0:USTF0",1617642065380,1.57682862,59058.0,59057.0,3.8104]
["bitfinex-derivatives","BTCF0:USTF0",1617642065580,1.46957207,59058.0,59057.0,3.8104]
["bitfinex-derivatives","BTCF0:USTF0",1617642066181,0.93855314,59058.0,59057.0,3.8104]
["bitfinex-derivatives","BTCF0:USTF0",1617642066481,0.93855314,59058.0,59057.0,3.8611]
["bitfinex-derivatives","BTCF0:USTF0",1617642066681,0.91425314,59058.0,59057.0,3.8611]
["bitfinex-derivatives","BTCF0:USTF0",1617642067083,0.47492402,59058.0,59057.0,3.8611]
["bitfinex-derivatives","BTCF0:USTF0",1617642067280,0.46282402,59058.0,59057.0,3.8611]
["bitfinex-derivatives","BTCF0:USTF0",1617642068080,0.46282402,59058.0,59057.0,3.8104]
["bitfinex-derivatives","BTCF0:USTF0",1617642068480,0.38682402,59058.0,59057.0,3.8104]
["bitfinex-derivatives","BTCF0:USTF0",1617642069080,0.36812402,59058.0,59057.0,3.8104]
["bitfinex-derivatives","BTCF0:USTF0",1617642069482,0.35102402,59058.0,59057.0,3.8104]
["bitfinex-derivatives","BTCF0:USTF0",1617642070884,0.31852402,59058.0,59057.0,3.8104]
["bitfinex-derivatives","BTCF0:USTF0",1617642071084,0.31852402,59058.0,59057.0,2.8104]
["bitfinex-derivatives","BTCF0:USTF0",1617642071085,0.31132402,59058.0,59057.0,2.8104]
["bitfinex-derivatives","BTCF0:USTF0",1617642071284,0.26032402,59058.0,59057.0,2.8104]
["bitfinex-derivatives","BTCF0:USTF0",1617642071483,0.26032402,59058.0,59057.0,3.8104]
["bitfinex-derivatives","BTCF0:USTF0",1617642071884,0.26032402,59058.0,59057.0,3.8608]
["bitfinex-derivatives","BTCF0:USTF0",1617642072085,0.18742402,59058.0,59057.0,3.8604]
["bitfinex-derivatives","BTCF0:USTF0",1617642072286,0.18052402,59058.0,59057.0,3.8604]
["bitfinex-derivatives","BTCF0:USTF0",1617642072485,0.18052402,59058.0,59057.0,3.81]
["bitfinex-derivatives","BTCF0:USTF0",1617642072886,0.16382402,59058.0,59057.0,3.81]
["bitfinex-derivatives","BTCF0:USTF0",1617642073488,0.16382402,59058.0,59057.0,3.8613]
["bitfinex-derivatives","BTCF0:USTF0",1617642074087,0.16382402,59058.0,59057.0,3.81]
["bitfinex-derivatives","BTCF0:USTF0",1617642074288,0.12982402,59058.0,59057.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1617642074487,0.12982402,59058.0,59057.0,3.81]
["bitfinex-derivatives","BTCF0:USTF0",1617642075088,0.12982402,59058.0,59057.0,3.861]
["bitfinex-derivatives","BTCF0:USTF0",1617642075287,0.12982402,59058.0,59057.0,3.81]
["bitfinex-derivatives","BTCF0:USTF0",1617642075686,0.4803,59069.0,59057.0,3.81]
["bitfinex-derivatives","BTCF0:USTF0",1617642075889,0.55957391,59064.0,59057.0,3.81]
["bitfinex-derivatives","BTCF0:USTF0",1617642076089,0.55957391,59064.0,59062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642076288,0.55957391,59064.0,59063.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617642076489,0.4803,59069.0,59063.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642076889,0.55958617,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642077289,0.55958617,59064.0,59059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642077490,0.55958617,59064.0,59061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642077690,0.10725655,59064.0,59063.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642077888,0.10725655,59064.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642078088,0.10725655,59064.0,59060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642078297,0.66688952,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642078690,0.66688952,59064.0,59059.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642078888,0.10725655,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642079290,0.10725655,59064.0,59063.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617642079490,1.36738388,59064.0,59058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617642079691,1.36738388,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642079891,0.10725655,59064.0,59061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642080093,0.10725655,59064.0,59058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617642080292,0.10725655,59064.0,59063.0,0.26899882]
["bitfinex-derivatives","BTCF0:USTF0",1617642080491,0.10725655,59064.0,59063.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617642080691,0.10725655,59064.0,59063.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617642080891,0.10725655,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642081093,1.36745955,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642081293,1.36745955,59064.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642081693,1.36745955,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642081894,0.56010399,59059.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642082094,0.70949399,59059.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642082294,0.70949399,59059.0,59057.0,2.5504]
["bitfinex-derivatives","BTCF0:USTF0",1617642082495,0.70949399,59059.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642082696,0.14939,59059.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642083296,0.70949223,59059.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642085098,1.40952054,59059.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642085697,1.40952054,59059.0,59053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642085898,1.40952054,59059.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642086297,1.40952054,59059.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642086298,0.56004953,59054.0,59053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642086497,0.76004953,59054.0,59039.0,0.35830618]
["bitfinex-derivatives","BTCF0:USTF0",1617642086698,3.2411,59053.0,59039.0,0.35830618]
["bitfinex-derivatives","BTCF0:USTF0",1617642086899,0.2,59052.0,59040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617642087097,0.2,59052.0,59038.0,2.9032]
["bitfinex-derivatives","BTCF0:USTF0",1617642087299,0.56010505,59042.0,59041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642087498,0.67047505,59042.0,59041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642087697,0.67047505,59042.0,59038.0,2.9032]
["bitfinex-derivatives","BTCF0:USTF0",1617642087698,0.7777316,59042.0,59038.0,2.9032]
["bitfinex-derivatives","BTCF0:USTF0",1617642087899,0.7777316,59042.0,59039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642088099,0.56011325,59041.0,59039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642088500,0.56012863,59040.0,59039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642089501,1.06026599,59040.0,59039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642090102,1.06026599,59040.0,59039.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617642090505,1.06026599,59040.0,59039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642091403,0.50013736,59040.0,59039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642091603,1.06025528,59040.0,59039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642093804,1.06025528,59040.0,59039.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617642094005,1.05882716,59040.0,59039.0,0.26899854]
["bitfinex-derivatives","BTCF0:USTF0",1617642094405,1.95717231,59040.0,59039.0,0.26899854]
["bitfinex-derivatives","BTCF0:USTF0",1617642094806,0.70013736,59040.0,59039.0,0.26899854]
["bitfinex-derivatives","BTCF0:USTF0",1617642095205,1.95719996,59040.0,59039.0,0.26899854]
["bitfinex-derivatives","BTCF0:USTF0",1617642095404,1.39849439,59040.0,59039.0,0.26899854]
["bitfinex-derivatives","BTCF0:USTF0",1617642095606,1.95719626,59040.0,59039.0,0.26899854]
["bitfinex-derivatives","BTCF0:USTF0",1617642096806,3.45719626,59040.0,59039.0,0.26899854]
["bitfinex-derivatives","BTCF0:USTF0",1617642097008,4.45719626,59040.0,59039.0,0.26899854]
["bitfinex-derivatives","BTCF0:USTF0",1617642097207,7.30839626,59040.0,59039.0,0.26899854]
["bitfinex-derivatives","BTCF0:USTF0",1617642097705,6.74969233,59040.0,59039.0,0.26899854]
["bitfinex-derivatives","BTCF0:USTF0",1617642097906,8.60791428,59040.0,59039.0,0.26899854]
["bitfinex-derivatives","BTCF0:USTF0",1617642098506,8.60791428,59040.0,59039.0,0.26129854]
["bitfinex-derivatives","BTCF0:USTF0",1617642100410,9.60427573,59040.0,59039.0,0.21121779]
["bitfinex-derivatives","BTCF0:USTF0",1617642101615,8.60791428,59040.0,59039.0,0.21121779]
["bitfinex-derivatives","BTCF0:USTF0",1617642102215,7.60791428,59040.0,59039.0,0.21121779]
["bitfinex-derivatives","BTCF0:USTF0",1617642102816,8.60791428,59040.0,59039.0,0.21121779]
["bitfinex-derivatives","BTCF0:USTF0",1617642103017,7.72992796,59040.0,59039.0,0.21121779]
["bitfinex-derivatives","BTCF0:USTF0",1617642103616,7.72992796,59040.0,59039.0,0.19621779]
["bitfinex-derivatives","BTCF0:USTF0",1617642105018,6.72992796,59040.0,59039.0,0.19621779]
["bitfinex-derivatives","BTCF0:USTF0",1617642105220,5.22992796,59040.0,59039.0,0.19621779]
["bitfinex-derivatives","BTCF0:USTF0",1617642105420,5.02992796,59040.0,59039.0,0.19621779]
["bitfinex-derivatives","BTCF0:USTF0",1617642105821,5.22992796,59040.0,59039.0,0.19621779]
["bitfinex-derivatives","BTCF0:USTF0",1617642106021,4.91164256,59040.0,59039.0,0.19621779]
["bitfinex-derivatives","BTCF0:USTF0",1617642106620,4.21328759,59040.0,59039.0,0.19521621]
["bitfinex-derivatives","BTCF0:USTF0",1617642107623,4.90853008,59040.0,59039.0,0.19521621]
["bitfinex-derivatives","BTCF0:USTF0",1617642108221,5.90853008,59040.0,59039.0,0.19521621]
["bitfinex-derivatives","BTCF0:USTF0",1617642108822,4.74644249,59040.0,59039.0,0.19521621]
["bitfinex-derivatives","BTCF0:USTF0",1617642109228,7.29867726,59040.0,59039.0,0.19521621]
["bitfinex-derivatives","BTCF0:USTF0",1617642109925,7.61528578,59040.0,59039.0,0.19521621]
["bitfinex-derivatives","BTCF0:USTF0",1617642110525,5.11528578,59040.0,59039.0,0.19521621]
["bitfinex-derivatives","BTCF0:USTF0",1617642111029,4.91528578,59040.0,59039.0,0.19521621]
["bitfinex-derivatives","BTCF0:USTF0",1617642111226,4.59867726,59040.0,59039.0,0.19521621]
["bitfinex-derivatives","BTCF0:USTF0",1617642111427,1.74747726,59040.0,59039.0,0.19521621]
["bitfinex-derivatives","BTCF0:USTF0",1617642112029,1.05223477,59040.0,59039.0,0.19521621]
["bitfinex-derivatives","BTCF0:USTF0",1617642117136,3.53293477,59040.0,59039.0,0.19421475]
["bitfinex-derivatives","BTCF0:USTF0",1617642117538,3.6356572,59040.0,59039.0,0.19421475]
["bitfinex-derivatives","BTCF0:USTF0",1617642120140,3.7655772,59040.0,59039.0,0.19421475]
["bitfinex-derivatives","BTCF0:USTF0",1617642121546,4.7655772,59040.0,59039.0,0.19421475]
["bitfinex-derivatives","BTCF0:USTF0",1617642121745,3.7655772,59040.0,59039.0,0.19421475]
["bitfinex-derivatives","BTCF0:USTF0",1617642122147,5.4655772,59040.0,59039.0,0.19421475]
["bitfinex-derivatives","BTCF0:USTF0",1617642122546,6.4655772,59040.0,59039.0,0.19421475]
["bitfinex-derivatives","BTCF0:USTF0",1617642122746,6.77203973,59040.0,59039.0,0.19421475]
["bitfinex-derivatives","BTCF0:USTF0",1617642123146,7.46692092,59040.0,59039.0,0.14413564]
["bitfinex-derivatives","BTCF0:USTF0",1617642125653,4.96692092,59040.0,59039.0,0.14413564]
["bitfinex-derivatives","BTCF0:USTF0",1617642126255,4.66045839,59040.0,59039.0,0.14413564]
["bitfinex-derivatives","BTCF0:USTF0",1617642127350,4.66045839,59040.0,59039.0,0.14313407]
["bitfinex-derivatives","BTCF0:USTF0",1617642131660,5.66045839,59040.0,59039.0,0.14313407]
["bitfinex-derivatives","BTCF0:USTF0",1617642131858,5.66045839,59040.0,59039.0,0.19363407]
["bitfinex-derivatives","BTCF0:USTF0",1617642132058,5.9615032,59040.0,59039.0,0.19363407]
["bitfinex-derivatives","BTCF0:USTF0",1617642132258,5.9615032,59040.0,59039.0,0.14313407]
["bitfinex-derivatives","BTCF0:USTF0",1617642133058,4.9615032,59040.0,59039.0,0.14313407]
["bitfinex-derivatives","BTCF0:USTF0",1617642133658,4.66045839,59040.0,59039.0,0.14313407]
["bitfinex-derivatives","BTCF0:USTF0",1617642134661,5.66045839,59040.0,59039.0,0.14313407]
["bitfinex-derivatives","BTCF0:USTF0",1617642135060,4.66045839,59040.0,59039.0,0.09305567]
["bitfinex-derivatives","BTCF0:USTF0",1617642135462,4.53053839,59040.0,59039.0,0.09305567]
["bitfinex-derivatives","BTCF0:USTF0",1617642135862,4.33053839,59040.0,59039.0,0.09305567]
["bitfinex-derivatives","BTCF0:USTF0",1617642136062,4.33053839,59040.0,59039.0,0.19518567]
["bitfinex-derivatives","BTCF0:USTF0",1617642137263,4.33053839,59040.0,59039.0,0.09305567]
["bitfinex-derivatives","BTCF0:USTF0",1617642138066,3.6356572,59040.0,59039.0,0.09205415]
["bitfinex-derivatives","BTCF0:USTF0",1617642138665,3.6356572,59040.0,59039.0,0.21257415]
["bitfinex-derivatives","BTCF0:USTF0",1617642140067,3.0797652,59040.0,59039.0,0.21257415]
["bitfinex-derivatives","BTCF0:USTF0",1617642140666,3.0797652,59040.0,59039.0,0.26327415]
["bitfinex-derivatives","BTCF0:USTF0",1617642140867,3.63817755,59040.0,59039.0,0.26327415]
["bitfinex-derivatives","BTCF0:USTF0",1617642141069,3.63817755,59040.0,59039.0,0.21257415]
["bitfinex-derivatives","BTCF0:USTF0",1617642142074,3.63817755,59040.0,59039.0,0.21237415]
["bitfinex-derivatives","BTCF0:USTF0",1617642142469,3.63817755,59040.0,59039.0,0.09185415]
["bitfinex-derivatives","BTCF0:USTF0",1617642143270,4.33624482,59040.0,59039.0,0.09185415]
["bitfinex-derivatives","BTCF0:USTF0",1617642147875,4.33624482,59040.0,59039.0,0.25595415]
["bitfinex-derivatives","BTCF0:USTF0",1617642148274,1.85554482,59040.0,59039.0,0.25595415]
["bitfinex-derivatives","BTCF0:USTF0",1617642148475,1.15747755,59040.0,59039.0,0.25595415]
["bitfinex-derivatives","BTCF0:USTF0",1617642148874,4.15405512,59040.0,59039.0,0.25595415]
["bitfinex-derivatives","BTCF0:USTF0",1617642149275,1.14487933,59040.0,59039.0,0.25495277]
["bitfinex-derivatives","BTCF0:USTF0",1617642149677,1.05475512,59040.0,59039.0,2.98635277]
["bitfinex-derivatives","BTCF0:USTF0",1617642150976,1.05375512,59040.0,59039.0,2.98635277]
["bitfinex-derivatives","BTCF0:USTF0",1617642158084,0.10725655,59042.0,59039.0,2.98635277]
["bitfinex-derivatives","BTCF0:USTF0",1617642158485,0.55867072,59040.0,59039.0,2.98635277]
["bitfinex-derivatives","BTCF0:USTF0",1617642158886,0.55867072,59040.0,59039.0,0.25495277]
["bitfinex-derivatives","BTCF0:USTF0",1617642159087,3.29167072,59040.0,59039.0,0.09085277]
["bitfinex-derivatives","BTCF0:USTF0",1617642159487,3.29167072,59040.0,59039.0,0.08985142]
["bitfinex-derivatives","BTCF0:USTF0",1617642159689,3.38179264,59040.0,59039.0,0.08985142]
["bitfinex-derivatives","BTCF0:USTF0",1617642160687,3.38179264,59040.0,59039.0,0.14135142]
["bitfinex-derivatives","BTCF0:USTF0",1617642160891,3.38179264,59040.0,59039.0,0.08985142]
["bitfinex-derivatives","BTCF0:USTF0",1617642161887,3.38179264,59040.0,59039.0,0.08965142]
["bitfinex-derivatives","BTCF0:USTF0",1617642162491,4.08016476,59040.0,59039.0,0.08965142]
["bitfinex-derivatives","BTCF0:USTF0",1617642163687,5.58016476,59040.0,59039.0,0.08965142]
["bitfinex-derivatives","BTCF0:USTF0",1617642163889,6.58016476,59040.0,59039.0,0.08965142]
["bitfinex-derivatives","BTCF0:USTF0",1617642164289,7.75643658,59040.0,59039.0,0.08965142]
["bitfinex-derivatives","BTCF0:USTF0",1617642165390,6.87850512,59040.0,59039.0,0.14045142]
["bitfinex-derivatives","BTCF0:USTF0",1617642165590,6.87850512,59040.0,59039.0,0.08965142]
["bitfinex-derivatives","BTCF0:USTF0",1617642166192,7.37754526,59040.0,59039.0,0.08965142]
["bitfinex-derivatives","BTCF0:USTF0",1617642168992,8.25578955,59040.0,59039.0,0.08965142]
["bitfinex-derivatives","BTCF0:USTF0",1617642169196,8.37399955,59040.0,59039.0,0.08965142]
["bitfinex-derivatives","BTCF0:USTF0",1617642169796,8.37399955,59040.0,59039.0,0.08864994]
["bitfinex-derivatives","BTCF0:USTF0",1617642170397,7.37754526,59040.0,59039.0,0.08864994]
["bitfinex-derivatives","BTCF0:USTF0",1617642170598,6.37754526,59040.0,59039.0,0.08864994]
["bitfinex-derivatives","BTCF0:USTF0",1617642173198,6.51880526,59040.0,59039.0,0.08864994]
["bitfinex-derivatives","BTCF0:USTF0",1617642173799,7.51880526,59040.0,59039.0,0.08864994]
["bitfinex-derivatives","BTCF0:USTF0",1617642173999,8.39666394,59040.0,59039.0,0.08864994]
["bitfinex-derivatives","BTCF0:USTF0",1617642175800,7.39666394,59040.0,59039.0,0.08864994]
["bitfinex-derivatives","BTCF0:USTF0",1617642180103,7.39666394,59040.0,59039.0,0.08764844]
["bitfinex-derivatives","BTCF0:USTF0",1617642181003,7.25540394,59040.0,59039.0,0.08764844]
["bitfinex-derivatives","BTCF0:USTF0",1617642182203,6.37754526,59040.0,59039.0,0.08764844]
["bitfinex-derivatives","BTCF0:USTF0",1617642182802,6.37754526,59040.0,59039.0,0.13864844]
["bitfinex-derivatives","BTCF0:USTF0",1617642183003,6.37754526,59040.0,59039.0,0.08764844]
["bitfinex-derivatives","BTCF0:USTF0",1617642185104,3.64454526,59040.0,59039.0,0.08764844]
["bitfinex-derivatives","BTCF0:USTF0",1617642185305,3.64454526,59040.0,59039.0,2.57314844]
["bitfinex-derivatives","BTCF0:USTF0",1617642185806,3.25608298,59040.0,59039.0,2.57314844]
["bitfinex-derivatives","BTCF0:USTF0",1617642186707,1.75608298,59040.0,59039.0,2.57314844]
["bitfinex-derivatives","BTCF0:USTF0",1617642187508,1.75608298,59040.0,59039.0,0.08764844]
["bitfinex-derivatives","BTCF0:USTF0",1617642187711,5.09868298,59040.0,59039.0,0.08764844]
["bitfinex-derivatives","BTCF0:USTF0",1617642188111,5.97716689,59040.0,59039.0,0.08764844]
["bitfinex-derivatives","BTCF0:USTF0",1617642188612,5.18881573,59040.0,59039.0,0.08764844]
["bitfinex-derivatives","BTCF0:USTF0",1617642190312,5.18881573,59040.0,59039.0,0.08664698]
["bitfinex-derivatives","BTCF0:USTF0",1617642190815,6.06751727,59040.0,59039.0,0.08664698]
["bitfinex-derivatives","BTCF0:USTF0",1617642191814,5.18881573,59040.0,59039.0,0.08664698]
["bitfinex-derivatives","BTCF0:USTF0",1617642195314,6.18881573,59040.0,59039.0,0.08664698]
["bitfinex-derivatives","BTCF0:USTF0",1617642196017,7.36699608,59040.0,59039.0,0.08664698]
["bitfinex-derivatives","BTCF0:USTF0",1617642196617,6.36699608,59040.0,59039.0,0.08664698]
["bitfinex-derivatives","BTCF0:USTF0",1617642198318,6.06752738,59040.0,59039.0,0.08664698]
["bitfinex-derivatives","BTCF0:USTF0",1617642198720,8.56752738,59040.0,59039.0,0.08664698]
["bitfinex-derivatives","BTCF0:USTF0",1617642199219,8.86762987,59040.0,59039.0,0.08664698]
["bitfinex-derivatives","BTCF0:USTF0",1617642200220,7.36762987,59040.0,59039.0,0.08664698]
["bitfinex-derivatives","BTCF0:USTF0",1617642200623,6.36762987,59040.0,59039.0,0.08664698]
["bitfinex-derivatives","BTCF0:USTF0",1617642201022,6.06752738,59040.0,59039.0,0.08664698]
["bitfinex-derivatives","BTCF0:USTF0",1617642201423,6.06752738,59040.0,59039.0,0.08564546]
["bitfinex-derivatives","BTCF0:USTF0",1617642202226,6.3675831,59040.0,59039.0,0.08564546]
["bitfinex-derivatives","BTCF0:USTF0",1617642203828,7.8675831,59040.0,59039.0,0.08564546]
["bitfinex-derivatives","BTCF0:USTF0",1617642204240,8.8675831,59040.0,59039.0,0.08564546]
["bitfinex-derivatives","BTCF0:USTF0",1617642204438,10.06652355,59040.0,59039.0,0.08564546]
["bitfinex-derivatives","BTCF0:USTF0",1617642205446,10.06652355,59040.0,59039.0,0.03556459]
["bitfinex-derivatives","BTCF0:USTF0",1617642206040,11.16549762,59040.0,59026.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642206237,11.16549762,59040.0,58998.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642206441,0.21829655,59027.0,58998.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642206641,1.5,59026.0,58999.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642206845,0.49960282,59001.0,58999.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642207042,0.65554282,59001.0,59000.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617642207236,0.15594,59001.0,58999.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642207438,0.15594,59001.0,59000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642207635,0.65555248,59001.0,59000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642207832,0.65555248,59001.0,58999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642208332,0.60687453,59000.0,58999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642208532,3.64357453,59000.0,58999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642209334,3.23411551,59000.0,58999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642209735,0.19741551,59000.0,58999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642210135,0.19741551,59000.0,58999.0,3.124]
["bitfinex-derivatives","BTCF0:USTF0",1617642210535,0.60602316,59000.0,58999.0,3.124]
["bitfinex-derivatives","BTCF0:USTF0",1617642211538,0.60602316,59000.0,58999.0,3.1752]
["bitfinex-derivatives","BTCF0:USTF0",1617642211737,0.60602316,59000.0,58999.0,3.124]
["bitfinex-derivatives","BTCF0:USTF0",1617642211938,0.60602316,59000.0,58999.0,3.1238]
["bitfinex-derivatives","BTCF0:USTF0",1617642212340,0.10725655,59000.0,58999.0,3.1238]
["bitfinex-derivatives","BTCF0:USTF0",1617642212739,0.10725655,59000.0,58999.0,4.1238]
["bitfinex-derivatives","BTCF0:USTF0",1617642213642,0.10725655,59000.0,58999.0,4.47282]
["bitfinex-derivatives","BTCF0:USTF0",1617642214440,0.10725655,59000.0,58999.0,1.61882]
["bitfinex-derivatives","BTCF0:USTF0",1617642214641,0.10725655,59000.0,58999.0,1.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617642214642,3.03785655,59000.0,58999.0,1.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617642214841,3.03375655,59000.0,58999.0,1.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617642219452,3.03375655,59000.0,58999.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617642219650,4.53375655,59000.0,58999.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617642220051,6.90596704,59000.0,58999.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617642221454,6.90596704,59000.0,58999.0,0.26879805]
["bitfinex-derivatives","BTCF0:USTF0",1617642222053,6.90596704,59000.0,58982.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642222253,6.40695906,59000.0,58982.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642222455,0.6038202,58983.0,58982.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642222655,0.7676402,58983.0,58982.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642222854,0.7676402,58983.0,58982.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642223457,0.27107655,58983.0,58982.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642223857,0.10725655,58983.0,58982.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642224861,0.26756655,58983.0,58982.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642226063,0.10725655,58983.0,58982.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642227667,0.60319651,58983.0,58982.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642228667,0.10725655,58983.0,58982.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642230468,2.79355655,58983.0,58982.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642231068,5.29355655,58983.0,58982.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642231670,5.90327144,58983.0,58982.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642232572,5.90327144,58983.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642232971,5.90327144,58983.0,58961.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642233371,5.90327144,58983.0,58982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617642233572,5.90327144,58983.0,58961.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642233971,4.90327144,58983.0,58982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617642234173,4.29355655,58983.0,58961.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642234574,0.21115655,58962.0,58961.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642234972,0.21115655,58962.0,58961.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642237974,0.10725655,58962.0,58961.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642238174,3.61005655,58962.0,58961.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642238975,0.10725655,58962.0,58961.0,3.5863]
["bitfinex-derivatives","BTCF0:USTF0",1617642239676,0.49471533,58977.0,58961.0,3.5863]
["bitfinex-derivatives","BTCF0:USTF0",1617642239875,0.2,59054.0,58961.0,3.5863]
["bitfinex-derivatives","BTCF0:USTF0",1617642239876,0.49481625,58979.0,58961.0,3.72542]
["bitfinex-derivatives","BTCF0:USTF0",1617642240075,0.49481625,58979.0,58961.0,4.72542]
["bitfinex-derivatives","BTCF0:USTF0",1617642240276,0.49476278,58980.0,58964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642240476,0.49476278,58980.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642240677,0.49489639,58982.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642240877,0.49489639,58982.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642241079,0.49489639,58982.0,58973.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1617642241279,0.49488016,58984.0,58973.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1617642241978,0.49488016,58984.0,58973.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1617642242579,0.1145446,58988.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642242580,0.49447704,58986.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642242780,0.49447704,58986.0,58983.0,3.3948]
["bitfinex-derivatives","BTCF0:USTF0",1617642242980,0.49455992,58988.0,58983.0,3.3948]
["bitfinex-derivatives","BTCF0:USTF0",1617642243180,0.49455992,58988.0,58984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617642243582,0.49450536,58987.0,58984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617642243982,3.5824,58985.0,58984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617642244181,3.5824,58985.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642244583,0.10725655,58983.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642244786,0.10725655,58983.0,58982.0,2.9408]
["bitfinex-derivatives","BTCF0:USTF0",1617642245184,0.10725655,58983.0,58982.0,3.2108]
["bitfinex-derivatives","BTCF0:USTF0",1617642246784,0.10725655,58983.0,58982.0,3.12593888]
["bitfinex-derivatives","BTCF0:USTF0",1617642246984,0.10725655,58983.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642247486,3.3635749,58983.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642247889,3.85753351,58983.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642248086,1.03603351,58983.0,58982.0,3.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617642248286,1.7329395,58983.0,58982.0,3.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617642248686,1.39185513,58983.0,58982.0,0.26899784]
["bitfinex-derivatives","BTCF0:USTF0",1617642249088,3.66476598,58983.0,58982.0,0.26899784]
["bitfinex-derivatives","BTCF0:USTF0",1617642249487,4.15908918,58983.0,58982.0,0.26899784]
["bitfinex-derivatives","BTCF0:USTF0",1617642249888,4.50040698,58983.0,58982.0,0.26899784]
["bitfinex-derivatives","BTCF0:USTF0",1617642250893,4.50040698,58983.0,58982.0,0.17305277]
["bitfinex-derivatives","BTCF0:USTF0",1617642251299,5.34845948,58983.0,58982.0,0.17305277]
["bitfinex-derivatives","BTCF0:USTF0",1617642251695,6.34845948,58983.0,58982.0,0.13185277]
["bitfinex-derivatives","BTCF0:USTF0",1617642251891,8.53796755,58983.0,58982.0,0.08173481]
["bitfinex-derivatives","BTCF0:USTF0",1617642252091,9.40441751,58983.0,58950.0,0.89561036]
["bitfinex-derivatives","BTCF0:USTF0",1617642252294,0.08477532,58980.0,58950.0,0.89561036]
["bitfinex-derivatives","BTCF0:USTF0",1617642252493,0.08477532,58980.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642252697,0.55130257,58966.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642252892,0.65049257,58966.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642253093,1.57497444,58963.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642254595,1.68223099,58963.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642255094,1.92282111,58963.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642255695,5.89282111,58963.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642255901,5.44364117,58963.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642256498,5.80457304,58963.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642256898,7.05410843,58963.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642257098,8.05410843,58963.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642257297,6.80457304,58963.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642257497,3.83457304,58963.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642257697,5.08414055,58963.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642257899,4.08414055,58963.0,58962.0,3.2179]
["bitfinex-derivatives","BTCF0:USTF0",1617642258098,2.47364117,58963.0,58962.0,3.2179]
["bitfinex-derivatives","BTCF0:USTF0",1617642258501,3.16383154,58963.0,58962.0,3.2179]
["bitfinex-derivatives","BTCF0:USTF0",1617642258998,3.16383154,58963.0,58962.0,3.21689743]
["bitfinex-derivatives","BTCF0:USTF0",1617642259597,3.16383154,58963.0,58962.0,0.26899743]
["bitfinex-derivatives","BTCF0:USTF0",1617642259798,5.90303154,58963.0,58962.0,0.26899743]
["bitfinex-derivatives","BTCF0:USTF0",1617642260600,6.26395096,58963.0,58962.0,0.26899743]
["bitfinex-derivatives","BTCF0:USTF0",1617642262600,6.26395096,58963.0,58962.0,0.17930887]
["bitfinex-derivatives","BTCF0:USTF0",1617642262801,6.26395096,58963.0,58962.0,0.08337292]
["bitfinex-derivatives","BTCF0:USTF0",1617642263203,5.57376059,58963.0,58962.0,0.03324493]
["bitfinex-derivatives","BTCF0:USTF0",1617642263402,5.57376059,58963.0,58950.0,0.89561036]
["bitfinex-derivatives","BTCF0:USTF0",1617642263403,3.52247513,58963.0,58950.0,0.85143132]
["bitfinex-derivatives","BTCF0:USTF0",1617642263601,6.02247513,58963.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642263802,2.60725655,58963.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642264001,1.60725655,58963.0,58950.0,0.85143132]
["bitfinex-derivatives","BTCF0:USTF0",1617642264201,4.41705849,58963.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642264400,5.41705849,58963.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642264601,1.24889655,58952.0,58950.0,0.85143132]
["bitfinex-derivatives","BTCF0:USTF0",1617642264803,3.2499,58951.0,58950.0,0.85143132]
["bitfinex-derivatives","BTCF0:USTF0",1617642265003,4.2499,58951.0,58950.0,0.85143132]
["bitfinex-derivatives","BTCF0:USTF0",1617642265203,6.53360835,58951.0,58950.0,1.12143132]
["bitfinex-derivatives","BTCF0:USTF0",1617642266403,5.97213607,58951.0,58950.0,1.12143132]
["bitfinex-derivatives","BTCF0:USTF0",1617642267405,2.72223607,58951.0,58950.0,1.12143132]
["bitfinex-derivatives","BTCF0:USTF0",1617642267805,1.15134875,58951.0,58950.0,1.12143132]
["bitfinex-derivatives","BTCF0:USTF0",1617642268206,2.72350606,58951.0,58950.0,1.12143132]
["bitfinex-derivatives","BTCF0:USTF0",1617642268606,2.36255959,58951.0,58950.0,1.12143132]
["bitfinex-derivatives","BTCF0:USTF0",1617642269705,2.36255959,58951.0,58950.0,1.12042875]
["bitfinex-derivatives","BTCF0:USTF0",1617642271311,3.36255959,58951.0,58950.0,1.12042875]
["bitfinex-derivatives","BTCF0:USTF0",1617642271610,2.36255959,58951.0,58950.0,1.12042875]
["bitfinex-derivatives","BTCF0:USTF0",1617642272209,6.61095959,58951.0,58950.0,1.12042875]
["bitfinex-derivatives","BTCF0:USTF0",1617642272408,6.66235959,58951.0,58950.0,1.12042875]
["bitfinex-derivatives","BTCF0:USTF0",1617642272609,6.97189509,58951.0,58950.0,1.12042875]
["bitfinex-derivatives","BTCF0:USTF0",1617642272810,5.97189509,58951.0,58950.0,1.12042875]
["bitfinex-derivatives","BTCF0:USTF0",1617642273011,6.53335532,58951.0,58950.0,1.12042875]
["bitfinex-derivatives","BTCF0:USTF0",1617642273411,5.97189509,58951.0,58950.0,1.12042875]
["bitfinex-derivatives","BTCF0:USTF0",1617642273810,6.12734509,58951.0,58950.0,1.12042875]
["bitfinex-derivatives","BTCF0:USTF0",1617642275210,7.68883047,58951.0,58950.0,1.12042875]
["bitfinex-derivatives","BTCF0:USTF0",1617642275610,6.68883047,58951.0,58950.0,1.12042875]
["bitfinex-derivatives","BTCF0:USTF0",1617642276012,7.68883047,58951.0,58950.0,1.12042875]
["bitfinex-derivatives","BTCF0:USTF0",1617642276210,7.12734509,58951.0,58950.0,1.12042875]
["bitfinex-derivatives","BTCF0:USTF0",1617642276412,6.12734509,58951.0,58950.0,1.12042875]
["bitfinex-derivatives","BTCF0:USTF0",1617642276812,6.68883567,58951.0,58950.0,1.12042875]
["bitfinex-derivatives","BTCF0:USTF0",1617642277214,6.12734509,58951.0,58950.0,1.12042875]
["bitfinex-derivatives","BTCF0:USTF0",1617642278015,6.6888262,58951.0,58950.0,1.12042875]
["bitfinex-derivatives","BTCF0:USTF0",1617642278415,5.97189509,58951.0,58950.0,1.12042875]
["bitfinex-derivatives","BTCF0:USTF0",1617642278813,5.92740133,58951.0,58950.0,1.12042875]
["bitfinex-derivatives","BTCF0:USTF0",1617642279316,2.11752552,58951.0,58950.0,1.12042875]
["bitfinex-derivatives","BTCF0:USTF0",1617642280217,2.35814776,58951.0,58950.0,1.11942616]
["bitfinex-derivatives","BTCF0:USTF0",1617642280417,2.11752552,58951.0,58950.0,1.11942616]
["bitfinex-derivatives","BTCF0:USTF0",1617642280617,2.27700552,58951.0,58950.0,1.22668271]
["bitfinex-derivatives","BTCF0:USTF0",1617642280816,5.43283197,58951.0,58950.0,1.22668271]
["bitfinex-derivatives","BTCF0:USTF0",1617642281419,5.43283197,58951.0,58950.0,1.11942616]
["bitfinex-derivatives","BTCF0:USTF0",1617642281619,5.79377595,58951.0,58950.0,1.11942616]
["bitfinex-derivatives","BTCF0:USTF0",1617642282020,5.79377595,58951.0,58950.0,1.11922616]
["bitfinex-derivatives","BTCF0:USTF0",1617642282222,2.87857595,58951.0,58950.0,1.11922616]
["bitfinex-derivatives","BTCF0:USTF0",1617642282621,2.51763197,58951.0,58950.0,1.11922616]
["bitfinex-derivatives","BTCF0:USTF0",1617642283023,2.56793197,58951.0,58950.0,1.11922616]
["bitfinex-derivatives","BTCF0:USTF0",1617642283222,2.51763197,58951.0,58950.0,1.11922616]
["bitfinex-derivatives","BTCF0:USTF0",1617642284225,4.01763197,58951.0,58950.0,1.11922616]
["bitfinex-derivatives","BTCF0:USTF0",1617642284423,8.62203197,58951.0,58950.0,1.11922616]
["bitfinex-derivatives","BTCF0:USTF0",1617642284824,9.54451814,58951.0,58950.0,1.06909104]
["bitfinex-derivatives","BTCF0:USTF0",1617642285025,8.73085676,58951.0,58950.0,1.06909104]
["bitfinex-derivatives","BTCF0:USTF0",1617642285424,4.12645676,58951.0,58950.0,1.06909104]
["bitfinex-derivatives","BTCF0:USTF0",1617642285824,2.51763197,58951.0,58950.0,1.06909104]
["bitfinex-derivatives","BTCF0:USTF0",1617642286023,2.35815197,58951.0,58950.0,1.06909104]
["bitfinex-derivatives","BTCF0:USTF0",1617642286426,2.71912357,58951.0,58950.0,1.26909104]
["bitfinex-derivatives","BTCF0:USTF0",1617642286624,2.71912357,58951.0,58950.0,1.37634759]
["bitfinex-derivatives","BTCF0:USTF0",1617642286826,1.56856646,58951.0,58950.0,1.37634759]
["bitfinex-derivatives","BTCF0:USTF0",1617642287225,1.80918879,58951.0,58950.0,1.37634759]
["bitfinex-derivatives","BTCF0:USTF0",1617642289225,1.80918879,58951.0,58950.0,1.42774759]
["bitfinex-derivatives","BTCF0:USTF0",1617642289426,1.80918879,58951.0,58950.0,1.37634759]
["bitfinex-derivatives","BTCF0:USTF0",1617642291830,1.80918879,58951.0,58950.0,2.37534512]
["bitfinex-derivatives","BTCF0:USTF0",1617642292031,1.56856646,58951.0,58950.0,2.37534512]
["bitfinex-derivatives","BTCF0:USTF0",1617642292232,1.07841394,58951.0,58950.0,2.37534512]
["bitfinex-derivatives","BTCF0:USTF0",1617642292833,1.07401394,58951.0,58950.0,2.37534512]
["bitfinex-derivatives","BTCF0:USTF0",1617642293031,1.28919225,58951.0,58950.0,2.37534512]
["bitfinex-derivatives","BTCF0:USTF0",1617642293532,0.61726796,58951.0,58950.0,2.37534512]
["bitfinex-derivatives","BTCF0:USTF0",1617642294134,0.85783953,58951.0,58950.0,2.37534512]
["bitfinex-derivatives","BTCF0:USTF0",1617642294534,0.26433071,58951.0,58950.0,2.37534512]
["bitfinex-derivatives","BTCF0:USTF0",1617642294931,0.21293071,58951.0,58950.0,2.37534512]
["bitfinex-derivatives","BTCF0:USTF0",1617642295334,0.21293071,58951.0,58950.0,1.37534512]
["bitfinex-derivatives","BTCF0:USTF0",1617642295731,0.21293071,58951.0,58950.0,2.37534512]
["bitfinex-derivatives","BTCF0:USTF0",1617642296734,0.56790251,58951.0,58950.0,2.37534512]
["bitfinex-derivatives","BTCF0:USTF0",1617642298435,0.21293071,58951.0,58950.0,2.37534512]
["bitfinex-derivatives","BTCF0:USTF0",1617642300638,0.56808929,58951.0,58950.0,2.37534512]
["bitfinex-derivatives","BTCF0:USTF0",1617642300836,0.56808929,58951.0,58950.0,2.42644512]
["bitfinex-derivatives","BTCF0:USTF0",1617642302141,0.21293071,58951.0,58950.0,2.37534512]
["bitfinex-derivatives","BTCF0:USTF0",1617642303142,0.00997993,58952.0,58950.0,2.37534512]
["bitfinex-derivatives","BTCF0:USTF0",1617642303542,0.36081538,58968.0,58951.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642303543,0.00998021,58953.0,58951.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642303741,0.00998021,58953.0,58952.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1617642303941,0.55345713,58976.0,58952.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1617642303942,0.00998134,58954.0,58953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642304142,0.35586938,58958.0,58954.0,0.19001866]
["bitfinex-derivatives","BTCF0:USTF0",1617642304344,0.4564,59014.0,58956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642304345,0.35589104,58960.0,58956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642304541,0.35589104,58960.0,58957.0,1.19001866]
["bitfinex-derivatives","BTCF0:USTF0",1617642304742,0.35589104,58960.0,58959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642304943,0.35589104,58960.0,58959.0,1.29727521]
["bitfinex-derivatives","BTCF0:USTF0",1617642305542,0.35589104,58960.0,58959.0,1.56727521]
["bitfinex-derivatives","BTCF0:USTF0",1617642305743,0.33859104,58960.0,58959.0,1.56727521]
["bitfinex-derivatives","BTCF0:USTF0",1617642305945,0.28789104,58960.0,58959.0,1.56727521]
["bitfinex-derivatives","BTCF0:USTF0",1617642306146,0.4352245,58969.0,58959.0,1.56727521]
["bitfinex-derivatives","BTCF0:USTF0",1617642306345,0.4352245,58969.0,58959.0,0.56727521]
["bitfinex-derivatives","BTCF0:USTF0",1617642306647,0.4352245,58969.0,58968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642306849,0.49446662,58974.0,58968.0,1.22737655]
["bitfinex-derivatives","BTCF0:USTF0",1617642307046,0.49446662,58974.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642307650,0.49446662,58974.0,58973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642307849,0.49446662,58974.0,58973.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642308051,0.43438831,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642308251,0.43438831,58974.0,58973.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642308451,0.67490932,58974.0,58973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642308754,0.67490932,58974.0,58973.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642308952,0.43438831,58974.0,58973.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642311555,0.43438831,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642311957,0.43438831,58974.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642312156,0.43438831,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642312557,0.49271983,58976.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642312756,0.49271983,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642313159,0.49271983,58976.0,58975.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642313356,0.89293854,58976.0,58975.0,1.10625435]
["bitfinex-derivatives","BTCF0:USTF0",1617642313557,0.89293854,58976.0,58975.0,1.36625435]
["bitfinex-derivatives","BTCF0:USTF0",1617642313957,0.89293854,58976.0,58975.0,0.36625435]
["bitfinex-derivatives","BTCF0:USTF0",1617642314356,0.89293854,58976.0,58975.0,1.36625435]
["bitfinex-derivatives","BTCF0:USTF0",1617642314756,0.89293854,58976.0,58975.0,0.36625435]
["bitfinex-derivatives","BTCF0:USTF0",1617642315457,0.89293854,58976.0,58975.0,1.36625435]
["bitfinex-derivatives","BTCF0:USTF0",1617642316259,0.89293854,58976.0,58975.0,0.36625435]
["bitfinex-derivatives","BTCF0:USTF0",1617642316458,0.89293854,58976.0,58975.0,1.36625435]
["bitfinex-derivatives","BTCF0:USTF0",1617642316659,0.89293854,58976.0,58975.0,0.36625435]
["bitfinex-derivatives","BTCF0:USTF0",1617642316858,0.89293854,58976.0,58975.0,1.36625435]
["bitfinex-derivatives","BTCF0:USTF0",1617642317460,0.43371871,58976.0,58975.0,1.41695435]
["bitfinex-derivatives","BTCF0:USTF0",1617642317662,0.67422766,58976.0,58975.0,1.41695435]
["bitfinex-derivatives","BTCF0:USTF0",1617642318161,0.43371871,58976.0,58975.0,1.36625435]
["bitfinex-derivatives","BTCF0:USTF0",1617642321768,0.0002,58986.0,58975.0,1.36625435]
["bitfinex-derivatives","BTCF0:USTF0",1617642322171,0.67489373,58976.0,58975.0,0.36625435]
["bitfinex-derivatives","BTCF0:USTF0",1617642322468,0.43438705,58976.0,58975.0,0.36625435]
["bitfinex-derivatives","BTCF0:USTF0",1617642322670,0.43438705,58976.0,58975.0,1.36625435]
["bitfinex-derivatives","BTCF0:USTF0",1617642322970,0.43438705,58976.0,58975.0,1.41655435]
["bitfinex-derivatives","BTCF0:USTF0",1617642323370,0.43438705,58976.0,58975.0,1.36625435]
["bitfinex-derivatives","BTCF0:USTF0",1617642323570,0.43438705,58976.0,58975.0,0.36625435]
["bitfinex-derivatives","BTCF0:USTF0",1617642323770,0.43438705,58976.0,58975.0,1.36625435]
["bitfinex-derivatives","BTCF0:USTF0",1617642324070,0.42768705,58976.0,58975.0,1.36625435]
["bitfinex-derivatives","BTCF0:USTF0",1617642324271,0.66819627,58976.0,58975.0,1.41765435]
["bitfinex-derivatives","BTCF0:USTF0",1617642324471,0.78016627,58976.0,58975.0,0.41765435]
["bitfinex-derivatives","BTCF0:USTF0",1617642324673,0.53965705,58976.0,58975.0,0.41665221]
["bitfinex-derivatives","BTCF0:USTF0",1617642324873,0.6469136,58976.0,58975.0,0.41665221]
["bitfinex-derivatives","BTCF0:USTF0",1617642325073,0.88743228,58976.0,58975.0,0.36525221]
["bitfinex-derivatives","BTCF0:USTF0",1617642325476,1.18365905,58976.0,58975.0,0.36525221]
["bitfinex-derivatives","BTCF0:USTF0",1617642326074,1.23495905,58976.0,58975.0,0.36525221]
["bitfinex-derivatives","BTCF0:USTF0",1617642326275,1.18365905,58976.0,58975.0,0.36525221]
["bitfinex-derivatives","BTCF0:USTF0",1617642327276,1.23455905,58976.0,58975.0,0.36525221]
["bitfinex-derivatives","BTCF0:USTF0",1617642327875,1.18365905,58976.0,58975.0,0.36525221]
["bitfinex-derivatives","BTCF0:USTF0",1617642328074,0.94314037,58976.0,58975.0,0.36525221]
["bitfinex-derivatives","BTCF0:USTF0",1617642328274,0.83117037,58976.0,58975.0,0.36525221]
["bitfinex-derivatives","BTCF0:USTF0",1617642328678,1.3250043,58976.0,58975.0,0.36525221]
["bitfinex-derivatives","BTCF0:USTF0",1617642328975,1.56551956,58976.0,58975.0,0.36525221]
["bitfinex-derivatives","BTCF0:USTF0",1617642329376,1.45826301,58976.0,58975.0,1.36525221]
["bitfinex-derivatives","BTCF0:USTF0",1617642329882,0.72391382,58976.0,58975.0,1.36525221]
["bitfinex-derivatives","BTCF0:USTF0",1617642330280,1.21793873,58976.0,58975.0,1.36525221]
["bitfinex-derivatives","BTCF0:USTF0",1617642331081,1.37542873,58976.0,58975.0,0.36525221]
["bitfinex-derivatives","BTCF0:USTF0",1617642331282,1.73110966,58976.0,58975.0,0.36525221]
["bitfinex-derivatives","BTCF0:USTF0",1617642331480,5.21520966,58976.0,58975.0,0.36525221]
["bitfinex-derivatives","BTCF0:USTF0",1617642331682,1.78140966,58976.0,58975.0,0.41665221]
["bitfinex-derivatives","BTCF0:USTF0",1617642331880,1.73110966,58976.0,58975.0,0.41665221]
["bitfinex-derivatives","BTCF0:USTF0",1617642332081,1.73110966,58976.0,58975.0,3.72205221]
["bitfinex-derivatives","BTCF0:USTF0",1617642332082,2.33239221,58976.0,58975.0,3.72205221]
["bitfinex-derivatives","BTCF0:USTF0",1617642332281,2.17490221,58976.0,58975.0,3.72205221]
["bitfinex-derivatives","BTCF0:USTF0",1617642332485,1.57361966,58976.0,58975.0,3.72205221]
["bitfinex-derivatives","BTCF0:USTF0",1617642332882,1.68087621,58976.0,58975.0,3.72205221]
["bitfinex-derivatives","BTCF0:USTF0",1617642333283,1.92139405,58976.0,58975.0,3.72205221]
["bitfinex-derivatives","BTCF0:USTF0",1617642334084,1.91579405,58976.0,58975.0,3.72205221]
["bitfinex-derivatives","BTCF0:USTF0",1617642334284,1.8085375,58976.0,58975.0,4.72205221]
["bitfinex-derivatives","BTCF0:USTF0",1617642335487,1.56801966,58976.0,58975.0,3.72105015]
["bitfinex-derivatives","BTCF0:USTF0",1617642335687,1.80851591,58976.0,58975.0,4.72105015]
["bitfinex-derivatives","BTCF0:USTF0",1617642336088,1.56801966,58976.0,58975.0,4.72105015]
["bitfinex-derivatives","BTCF0:USTF0",1617642336289,1.56801966,58976.0,58975.0,3.72105015]
["bitfinex-derivatives","BTCF0:USTF0",1617642336487,1.80851634,58976.0,58975.0,3.72105015]
["bitfinex-derivatives","BTCF0:USTF0",1617642336887,1.56801966,58976.0,58975.0,3.72105015]
["bitfinex-derivatives","BTCF0:USTF0",1617642337188,1.56801966,58976.0,58975.0,4.72105015]
["bitfinex-derivatives","BTCF0:USTF0",1617642337389,1.80851853,58976.0,58975.0,4.72105015]
["bitfinex-derivatives","BTCF0:USTF0",1617642337789,1.56801966,58976.0,58975.0,4.72105015]
["bitfinex-derivatives","BTCF0:USTF0",1617642338290,1.80851769,58976.0,58975.0,4.72105015]
["bitfinex-derivatives","BTCF0:USTF0",1617642338490,1.80851769,58976.0,58975.0,3.72105015]
["bitfinex-derivatives","BTCF0:USTF0",1617642338690,1.80851769,58976.0,58975.0,0.36425015]
["bitfinex-derivatives","BTCF0:USTF0",1617642338892,1.78084621,58976.0,58975.0,0.36425015]
["bitfinex-derivatives","BTCF0:USTF0",1617642339492,2.02135378,58976.0,58975.0,0.36425015]
["bitfinex-derivatives","BTCF0:USTF0",1617642339893,1.78084621,58976.0,58975.0,0.36425015]
["bitfinex-derivatives","BTCF0:USTF0",1617642340394,2.02136085,58976.0,58975.0,0.36425015]
["bitfinex-derivatives","BTCF0:USTF0",1617642340694,2.57613789,58976.0,58975.0,0.36425015]
["bitfinex-derivatives","BTCF0:USTF0",1617642341095,2.62693789,58976.0,58975.0,0.36425015]
["bitfinex-derivatives","BTCF0:USTF0",1617642341295,2.57613789,58976.0,58975.0,0.36425015]
["bitfinex-derivatives","BTCF0:USTF0",1617642342899,2.57613789,58976.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642343099,2.62753789,58976.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642343501,2.62753789,58976.0,58970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617642343700,2.57613789,58976.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642343901,2.57613789,58976.0,58975.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1617642344100,2.57613789,58976.0,58970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642344300,2.57613789,58976.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642344500,4.07613789,58976.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642344699,4.07613789,58976.0,58954.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642344700,1.0,58971.0,58970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642344899,1.2,58971.0,58956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617642345101,0.2,58971.0,58956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617642345303,1.0,58974.0,58970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642345504,0.69154839,58973.0,58963.0,2.5201]
["bitfinex-derivatives","BTCF0:USTF0",1617642345699,3.27906266,58971.0,58963.0,2.5201]
["bitfinex-derivatives","BTCF0:USTF0",1617642346099,2.40678858,58964.0,58963.0,2.5201]
["bitfinex-derivatives","BTCF0:USTF0",1617642346501,1.71065444,58964.0,58963.0,2.7801]
["bitfinex-derivatives","BTCF0:USTF0",1617642346999,2.05845668,58964.0,58963.0,2.88735655]
["bitfinex-derivatives","BTCF0:USTF0",1617642347202,1.95120013,58964.0,58963.0,3.88735655]
["bitfinex-derivatives","BTCF0:USTF0",1617642347805,1.71065444,58964.0,58963.0,3.88735655]
["bitfinex-derivatives","BTCF0:USTF0",1617642348103,1.39424562,58964.0,58963.0,3.88735655]
["bitfinex-derivatives","BTCF0:USTF0",1617642349503,1.15372724,58964.0,58963.0,3.88735655]
["bitfinex-derivatives","BTCF0:USTF0",1617642349904,1.39424395,58964.0,58963.0,3.88735655]
["bitfinex-derivatives","BTCF0:USTF0",1617642350204,1.15372724,58964.0,58963.0,3.88735655]
["bitfinex-derivatives","BTCF0:USTF0",1617642350804,1.71162758,58964.0,58963.0,2.88735655]
["bitfinex-derivatives","BTCF0:USTF0",1617642353708,1.71162758,58964.0,58963.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642354511,3.08616038,58964.0,58963.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642356317,3.08616038,58964.0,58963.0,0.36625426]
["bitfinex-derivatives","BTCF0:USTF0",1617642358714,3.08616038,58964.0,58963.0,3.80915426]
["bitfinex-derivatives","BTCF0:USTF0",1617642358715,2.84561493,58964.0,58963.0,3.80915426]
["bitfinex-derivatives","BTCF0:USTF0",1617642359316,2.14932959,58964.0,58963.0,3.80915426]
["bitfinex-derivatives","BTCF0:USTF0",1617642359716,0.43770201,58964.0,58963.0,3.80915426]
["bitfinex-derivatives","BTCF0:USTF0",1617642359916,3.20992794,58964.0,58963.0,3.80915426]
["bitfinex-derivatives","BTCF0:USTF0",1617642360317,2.84910036,58964.0,58963.0,3.80915426]
["bitfinex-derivatives","BTCF0:USTF0",1617642360516,1.13516947,58964.0,58963.0,3.80915426]
["bitfinex-derivatives","BTCF0:USTF0",1617642360719,2.51283184,58964.0,58963.0,3.80915426]
["bitfinex-derivatives","BTCF0:USTF0",1617642361117,2.84954754,58964.0,58963.0,3.80915426]
["bitfinex-derivatives","BTCF0:USTF0",1617642361717,2.15200079,58964.0,58963.0,3.80915426]
["bitfinex-derivatives","BTCF0:USTF0",1617642362116,2.15200079,58964.0,58963.0,0.36625426]
["bitfinex-derivatives","BTCF0:USTF0",1617642363119,2.85026439,58964.0,58963.0,0.36625426]
["bitfinex-derivatives","BTCF0:USTF0",1617642363318,2.85026439,58964.0,58963.0,1.36625426]
["bitfinex-derivatives","BTCF0:USTF0",1617642363517,2.85026439,58964.0,58963.0,1.46944426]
["bitfinex-derivatives","BTCF0:USTF0",1617642363719,2.81646439,58964.0,58963.0,1.46944426]
["bitfinex-derivatives","BTCF0:USTF0",1617642363919,2.32504534,58964.0,58963.0,1.46944426]
["bitfinex-derivatives","BTCF0:USTF0",1617642364319,2.32504534,58964.0,58963.0,4.41174426]
["bitfinex-derivatives","BTCF0:USTF0",1617642364920,2.08450079,58964.0,58963.0,3.41174426]
["bitfinex-derivatives","BTCF0:USTF0",1617642365120,2.08450079,58964.0,58963.0,0.36625426]
["bitfinex-derivatives","BTCF0:USTF0",1617642365319,5.58380079,58964.0,58963.0,0.36625426]
["bitfinex-derivatives","BTCF0:USTF0",1617642365922,6.88281715,58964.0,58963.0,0.36625426]
["bitfinex-derivatives","BTCF0:USTF0",1617642366322,6.88281715,58964.0,58963.0,0.36525193]
["bitfinex-derivatives","BTCF0:USTF0",1617642366722,3.38351715,58964.0,58963.0,0.36525193]
["bitfinex-derivatives","BTCF0:USTF0",1617642366922,2.78213409,58964.0,58963.0,0.36525193]
["bitfinex-derivatives","BTCF0:USTF0",1617642367321,3.02269107,58964.0,58963.0,0.36525193]
["bitfinex-derivatives","BTCF0:USTF0",1617642367722,2.78213409,58964.0,58963.0,0.36525193]
["bitfinex-derivatives","BTCF0:USTF0",1617642373833,2.78213409,58964.0,58963.0,3.70125193]
["bitfinex-derivatives","BTCF0:USTF0",1617642374834,2.78213409,58964.0,58963.0,0.36525193]
["bitfinex-derivatives","BTCF0:USTF0",1617642376536,2.78213409,58964.0,58963.0,0.36424953]
["bitfinex-derivatives","BTCF0:USTF0",1617642379542,2.78213409,58964.0,58963.0,0.25699298]
["bitfinex-derivatives","BTCF0:USTF0",1617642383047,6.01293409,58964.0,58963.0,0.25699298]
["bitfinex-derivatives","BTCF0:USTF0",1617642383448,6.88926304,58964.0,58963.0,0.25699298]
["bitfinex-derivatives","BTCF0:USTF0",1617642384048,7.49077896,58964.0,58963.0,0.25699298]
["bitfinex-derivatives","BTCF0:USTF0",1617642384247,7.69077896,58964.0,58963.0,0.25699298]
["bitfinex-derivatives","BTCF0:USTF0",1617642384649,8.69077896,58964.0,58963.0,0.25699298]
["bitfinex-derivatives","BTCF0:USTF0",1617642385250,10.24703305,58964.0,58963.0,0.20186325]
["bitfinex-derivatives","BTCF0:USTF0",1617642385448,11.74703305,58964.0,58963.0,0.20186325]
["bitfinex-derivatives","BTCF0:USTF0",1617642385651,11.18558012,58964.0,58963.0,0.20186325]
["bitfinex-derivatives","BTCF0:USTF0",1617642386251,11.74704588,58964.0,58963.0,0.20186325]
["bitfinex-derivatives","BTCF0:USTF0",1617642386752,12.84024382,58964.0,58963.0,0.10160139]
["bitfinex-derivatives","BTCF0:USTF0",1617642386950,12.84024382,58964.0,58963.0,0.10059876]
["bitfinex-derivatives","BTCF0:USTF0",1617642387151,11.84024382,58964.0,58963.0,0.10059876]
["bitfinex-derivatives","BTCF0:USTF0",1617642387351,12.84024382,58964.0,58963.0,0.10059876]
["bitfinex-derivatives","BTCF0:USTF0",1617642387751,10.24704588,58964.0,58963.0,0.10059876]
["bitfinex-derivatives","BTCF0:USTF0",1617642388352,11.04914993,58964.0,58963.0,0.10059876]
["bitfinex-derivatives","BTCF0:USTF0",1617642388752,10.24704588,58964.0,58963.0,0.10059876]
["bitfinex-derivatives","BTCF0:USTF0",1617642389954,9.24704588,58964.0,58963.0,0.10059876]
["bitfinex-derivatives","BTCF0:USTF0",1617642390754,8.68558012,58964.0,58963.0,0.10059876]
["bitfinex-derivatives","BTCF0:USTF0",1617642391955,5.45478012,58964.0,58963.0,0.10059876]
["bitfinex-derivatives","BTCF0:USTF0",1617642392355,4.25997896,58964.0,58963.0,0.10059876]
["bitfinex-derivatives","BTCF0:USTF0",1617642392958,3.65846304,58964.0,58963.0,0.10059876]
["bitfinex-derivatives","BTCF0:USTF0",1617642393557,4.65846304,58964.0,58963.0,0.10059876]
["bitfinex-derivatives","BTCF0:USTF0",1617642393958,4.85846304,58964.0,58963.0,0.10059876]
["bitfinex-derivatives","BTCF0:USTF0",1617642394158,6.09230325,58964.0,58963.0,0.10059876]
["bitfinex-derivatives","BTCF0:USTF0",1617642394959,9.02840325,58964.0,58963.0,0.10059876]
["bitfinex-derivatives","BTCF0:USTF0",1617642395360,6.09230325,58964.0,58963.0,0.10059876]
["bitfinex-derivatives","BTCF0:USTF0",1617642395560,7.0147585,58964.0,58963.0,0.05046532]
["bitfinex-derivatives","BTCF0:USTF0",1617642395761,6.09230325,58964.0,58963.0,0.05046532]
["bitfinex-derivatives","BTCF0:USTF0",1617642396868,9.47290325,58964.0,58963.0,0.05046532]
["bitfinex-derivatives","BTCF0:USTF0",1617642397267,9.47290325,58964.0,58956.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642397467,11.89543644,58964.0,58963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642397667,6.0806,58964.0,58963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642397867,6.0806,58964.0,58957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642398066,12.14938887,58964.0,58951.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1617642398266,12.14938887,58964.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642398666,12.14938887,58964.0,58951.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642398866,3.71242304,58953.0,58952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642399066,4.06039304,58953.0,58951.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642399267,2.83877327,58952.0,58951.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642399469,3.14602982,58952.0,58951.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642399667,4.38669509,58952.0,58951.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642400067,4.7476953,58952.0,58951.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642400667,4.38669509,58952.0,58951.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642402367,4.38669509,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642403668,5.26002259,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642406270,5.26002259,58952.0,58951.0,0.21986019]
["bitfinex-derivatives","BTCF0:USTF0",1617642406670,5.76002259,58952.0,58951.0,0.21986019]
["bitfinex-derivatives","BTCF0:USTF0",1617642406873,6.12103741,58952.0,58951.0,0.21986019]
["bitfinex-derivatives","BTCF0:USTF0",1617642407071,7.12103741,58952.0,58951.0,0.21986019]
["bitfinex-derivatives","BTCF0:USTF0",1617642408674,5.62103741,58952.0,58951.0,0.21986019]
["bitfinex-derivatives","BTCF0:USTF0",1617642409074,5.26002259,58952.0,58951.0,0.21986019]
["bitfinex-derivatives","BTCF0:USTF0",1617642409273,4.06002259,58952.0,58951.0,0.21986019]
["bitfinex-derivatives","BTCF0:USTF0",1617642409473,3.54770072,58952.0,58951.0,0.2188574]
["bitfinex-derivatives","BTCF0:USTF0",1617642409876,3.18669509,58952.0,58951.0,0.2188574]
["bitfinex-derivatives","BTCF0:USTF0",1617642410173,3.18669509,58952.0,58951.0,0.2694574]
["bitfinex-derivatives","BTCF0:USTF0",1617642410375,3.18669509,58952.0,58951.0,0.2188574]
["bitfinex-derivatives","BTCF0:USTF0",1617642411175,3.54770034,58952.0,58951.0,0.2188574]
["bitfinex-derivatives","BTCF0:USTF0",1617642411575,3.18669509,58952.0,58951.0,0.2188574]
["bitfinex-derivatives","BTCF0:USTF0",1617642412577,3.18669509,58952.0,58951.0,0.2690574]
["bitfinex-derivatives","BTCF0:USTF0",1617642412578,4.06219198,58952.0,58951.0,0.2690574]
["bitfinex-derivatives","BTCF0:USTF0",1617642412776,0.10725655,58952.0,58951.0,0.2188574]
["bitfinex-derivatives","BTCF0:USTF0",1617642412978,2.95279331,58952.0,58951.0,0.2188574]
["bitfinex-derivatives","BTCF0:USTF0",1617642414379,4.0688165,58952.0,58951.0,0.2188574]
["bitfinex-derivatives","BTCF0:USTF0",1617642414778,3.19345789,58952.0,58951.0,0.2188574]
["bitfinex-derivatives","BTCF0:USTF0",1617642415182,4.06856937,58952.0,58951.0,0.2188574]
["bitfinex-derivatives","BTCF0:USTF0",1617642415580,3.19345789,58952.0,58951.0,0.2188574]
["bitfinex-derivatives","BTCF0:USTF0",1617642416181,4.19345789,58952.0,58951.0,0.2188574]
["bitfinex-derivatives","BTCF0:USTF0",1617642416781,3.19345789,58952.0,58951.0,0.2188574]
["bitfinex-derivatives","BTCF0:USTF0",1617642416981,5.06865433,58952.0,58951.0,0.2188574]
["bitfinex-derivatives","BTCF0:USTF0",1617642420683,5.06865433,58952.0,58951.0,0.2178546]
["bitfinex-derivatives","BTCF0:USTF0",1617642421284,5.06865433,58952.0,58951.0,0.3771346]
["bitfinex-derivatives","BTCF0:USTF0",1617642421484,4.06865433,58952.0,58951.0,0.4277346]
["bitfinex-derivatives","BTCF0:USTF0",1617642421884,4.06865433,58952.0,58951.0,0.3771346]
["bitfinex-derivatives","BTCF0:USTF0",1617642422486,3.19345789,58952.0,58951.0,0.3771346]
["bitfinex-derivatives","BTCF0:USTF0",1617642422684,3.19345789,58952.0,58951.0,0.2178546]
["bitfinex-derivatives","BTCF0:USTF0",1617642424287,4.19345789,58952.0,58951.0,0.2178546]
["bitfinex-derivatives","BTCF0:USTF0",1617642425386,4.0685106,58952.0,58951.0,0.2178546]
["bitfinex-derivatives","BTCF0:USTF0",1617642425790,5.0685106,58952.0,58951.0,0.2178546]
["bitfinex-derivatives","BTCF0:USTF0",1617642426387,4.0685106,58952.0,58951.0,0.2178546]
["bitfinex-derivatives","BTCF0:USTF0",1617642428088,4.0685106,58952.0,58951.0,0.3386246]
["bitfinex-derivatives","BTCF0:USTF0",1617642429893,3.19345789,58952.0,58951.0,0.2178546]
["bitfinex-derivatives","BTCF0:USTF0",1617642430499,5.06916735,58952.0,58951.0,0.2178546]
["bitfinex-derivatives","BTCF0:USTF0",1617642430897,4.06916735,58952.0,58951.0,0.21685176]
["bitfinex-derivatives","BTCF0:USTF0",1617642431293,5.06916735,58952.0,58951.0,0.21685176]
["bitfinex-derivatives","BTCF0:USTF0",1617642431693,4.06916735,58952.0,58951.0,0.21685176]
["bitfinex-derivatives","BTCF0:USTF0",1617642433700,4.06916735,58952.0,58951.0,0.32955176]
["bitfinex-derivatives","BTCF0:USTF0",1617642434704,3.19345789,58952.0,58951.0,0.32955176]
["bitfinex-derivatives","BTCF0:USTF0",1617642434903,3.19345789,58952.0,58951.0,0.21685176]
["bitfinex-derivatives","BTCF0:USTF0",1617642435307,4.06914519,58952.0,58951.0,0.21685176]
["bitfinex-derivatives","BTCF0:USTF0",1617642435898,5.06914519,58952.0,58951.0,0.21685176]
["bitfinex-derivatives","BTCF0:USTF0",1617642436298,4.06914519,58952.0,58951.0,0.21685176]
["bitfinex-derivatives","BTCF0:USTF0",1617642436499,5.06914519,58952.0,58951.0,0.21685176]
["bitfinex-derivatives","BTCF0:USTF0",1617642437698,4.06914519,58952.0,58951.0,0.21685176]
["bitfinex-derivatives","BTCF0:USTF0",1617642438100,5.06685053,58952.0,58951.0,0.21685176]
["bitfinex-derivatives","BTCF0:USTF0",1617642438299,5.17459053,58952.0,58951.0,0.21685176]
["bitfinex-derivatives","BTCF0:USTF0",1617642438500,6.17459053,58952.0,58951.0,0.21685176]
["bitfinex-derivatives","BTCF0:USTF0",1617642438704,6.37459053,58952.0,58951.0,0.1667082]
["bitfinex-derivatives","BTCF0:USTF0",1617642438901,6.42589053,58952.0,58951.0,0.1667082]
["bitfinex-derivatives","BTCF0:USTF0",1617642439102,6.37459053,58952.0,58951.0,0.1667082]
["bitfinex-derivatives","BTCF0:USTF0",1617642439302,7.47119217,58952.0,58951.0,0.1667082]
["bitfinex-derivatives","BTCF0:USTF0",1617642439901,8.97119217,58952.0,58951.0,0.1667082]
["bitfinex-derivatives","BTCF0:USTF0",1617642440302,9.33224164,58952.0,58951.0,0.1667082]
["bitfinex-derivatives","BTCF0:USTF0",1617642440906,6.83224164,58952.0,58951.0,0.1667082]
["bitfinex-derivatives","BTCF0:USTF0",1617642441105,7.83224164,58952.0,58951.0,0.16570527]
["bitfinex-derivatives","BTCF0:USTF0",1617642441306,7.63224164,58952.0,58951.0,0.16570527]
["bitfinex-derivatives","BTCF0:USTF0",1617642441506,7.27119217,58952.0,58951.0,0.16570527]
["bitfinex-derivatives","BTCF0:USTF0",1617642442005,7.47119217,58952.0,58951.0,0.16570527]
["bitfinex-derivatives","BTCF0:USTF0",1617642442704,7.27119217,58952.0,58951.0,0.16570527]
["bitfinex-derivatives","BTCF0:USTF0",1617642444809,6.27119217,58952.0,58951.0,0.16570527]
["bitfinex-derivatives","BTCF0:USTF0",1617642445211,7.27119217,58952.0,58951.0,0.16570527]
["bitfinex-derivatives","BTCF0:USTF0",1617642446212,6.27119217,58952.0,58951.0,0.16570527]
["bitfinex-derivatives","BTCF0:USTF0",1617642446413,7.27119217,58952.0,58951.0,0.16570527]
["bitfinex-derivatives","BTCF0:USTF0",1617642446614,8.77119217,58952.0,58951.0,0.16570527]
["bitfinex-derivatives","BTCF0:USTF0",1617642447013,7.77119217,58952.0,58951.0,0.16570527]
["bitfinex-derivatives","BTCF0:USTF0",1617642447212,8.77119217,58952.0,58951.0,0.16570527]
["bitfinex-derivatives","BTCF0:USTF0",1617642447613,7.27119217,58952.0,58951.0,0.16570527]
["bitfinex-derivatives","BTCF0:USTF0",1617642449013,7.27119217,58952.0,58951.0,0.1155566]
["bitfinex-derivatives","BTCF0:USTF0",1617642449614,6.27119217,58952.0,58951.0,0.1155566]
["bitfinex-derivatives","BTCF0:USTF0",1617642450015,7.27119217,58952.0,58951.0,0.1155566]
["bitfinex-derivatives","BTCF0:USTF0",1617642450416,11.54439217,58952.0,58951.0,0.0152546]
["bitfinex-derivatives","BTCF0:USTF0",1617642450615,7.27119217,58952.0,58951.0,0.0152546]
["bitfinex-derivatives","BTCF0:USTF0",1617642450815,6.27119217,58952.0,58951.0,0.0152546]
["bitfinex-derivatives","BTCF0:USTF0",1617642451014,7.27119217,58952.0,58951.0,0.0152546]
["bitfinex-derivatives","BTCF0:USTF0",1617642451615,7.27119217,58952.0,58951.0,0.01425156]
["bitfinex-derivatives","BTCF0:USTF0",1617642458622,7.27119217,58952.0,58950.0,0.71203635]
["bitfinex-derivatives","BTCF0:USTF0",1617642459021,7.27119217,58952.0,58951.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617642459222,3.20179655,58952.0,58951.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617642459422,4.20179655,58952.0,58951.0,0.21984862]
["bitfinex-derivatives","BTCF0:USTF0",1617642459623,8.1325549,58952.0,58951.0,0.21984862]
["bitfinex-derivatives","BTCF0:USTF0",1617642460023,9.5591496,58952.0,58951.0,0.21984862]
["bitfinex-derivatives","BTCF0:USTF0",1617642460424,8.99745121,58952.0,58951.0,0.21984862]
["bitfinex-derivatives","BTCF0:USTF0",1617642461024,10.49745121,58952.0,58951.0,0.21984862]
["bitfinex-derivatives","BTCF0:USTF0",1617642461424,10.49745121,58952.0,58951.0,0.17414862]
["bitfinex-derivatives","BTCF0:USTF0",1617642462425,11.05915847,58952.0,58951.0,0.17414862]
["bitfinex-derivatives","BTCF0:USTF0",1617642462626,8.55915847,58952.0,58951.0,0.17414862]
["bitfinex-derivatives","BTCF0:USTF0",1617642462825,8.55915847,58952.0,58951.0,0.17314557]
["bitfinex-derivatives","BTCF0:USTF0",1617642463026,9.55915847,58952.0,58951.0,0.17314557]
["bitfinex-derivatives","BTCF0:USTF0",1617642463226,8.99745121,58952.0,58951.0,0.17314557]
["bitfinex-derivatives","BTCF0:USTF0",1617642463827,7.99745121,58952.0,58951.0,0.17314557]
["bitfinex-derivatives","BTCF0:USTF0",1617642464226,8.99745121,58952.0,58951.0,0.17314557]
["bitfinex-derivatives","BTCF0:USTF0",1617642467029,8.99745121,58952.0,58951.0,0.07283807]
["bitfinex-derivatives","BTCF0:USTF0",1617642467629,6.01065121,58952.0,58951.0,0.07283807]
["bitfinex-derivatives","BTCF0:USTF0",1617642468029,5.01065121,58952.0,58951.0,0.07283807]
["bitfinex-derivatives","BTCF0:USTF0",1617642468631,5.25138377,58952.0,58951.0,0.07283807]
["bitfinex-derivatives","BTCF0:USTF0",1617642469030,5.01065121,58952.0,58951.0,0.07283807]
["bitfinex-derivatives","BTCF0:USTF0",1617642469230,5.25137984,58952.0,58951.0,0.07283807]
["bitfinex-derivatives","BTCF0:USTF0",1617642469431,5.25137984,58952.0,58951.0,0.02268627]
["bitfinex-derivatives","BTCF0:USTF0",1617642469631,6.01065121,58952.0,58951.0,0.02268627]
["bitfinex-derivatives","BTCF0:USTF0",1617642469831,9.60275121,58952.0,58951.0,0.02268627]
["bitfinex-derivatives","BTCF0:USTF0",1617642470032,9.84348175,58952.0,58951.0,0.02268627]
["bitfinex-derivatives","BTCF0:USTF0",1617642470430,10.20458252,58952.0,58951.0,0.02268627]
["bitfinex-derivatives","BTCF0:USTF0",1617642473532,10.20458252,58952.0,58951.0,0.0216832]
["bitfinex-derivatives","BTCF0:USTF0",1617642474333,13.03616342,58952.0,58951.0,0.0216832]
["bitfinex-derivatives","BTCF0:USTF0",1617642474733,16.2981662,58952.0,58951.0,0.0216832]
["bitfinex-derivatives","BTCF0:USTF0",1617642475134,16.2981662,58952.0,58950.0,0.63341302]
["bitfinex-derivatives","BTCF0:USTF0",1617642475536,17.06307837,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642475737,16.06307837,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642475936,8.60275121,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642476337,14.95019623,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642476536,11.35809623,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642476737,10.48913033,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642477138,9.40140385,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642477339,9.40140385,58952.0,58951.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1617642477740,9.96308379,58952.0,58951.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1617642478544,9.96308379,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642479542,9.96308379,58952.0,58951.0,0.21985016]
["bitfinex-derivatives","BTCF0:USTF0",1617642479741,13.03328379,58952.0,58951.0,0.21985016]
["bitfinex-derivatives","BTCF0:USTF0",1617642480143,14.03328379,58952.0,58951.0,0.21985016]
["bitfinex-derivatives","BTCF0:USTF0",1617642480344,13.78077048,58952.0,58951.0,0.21985016]
["bitfinex-derivatives","BTCF0:USTF0",1617642480644,14.78077048,58952.0,58951.0,0.21985016]
["bitfinex-derivatives","BTCF0:USTF0",1617642481042,13.78077048,58952.0,58951.0,0.21985016]
["bitfinex-derivatives","BTCF0:USTF0",1617642481942,10.63212894,58952.0,58951.0,0.21985016]
["bitfinex-derivatives","BTCF0:USTF0",1617642482443,12.47268169,58952.0,58951.0,0.21985016]
["bitfinex-derivatives","BTCF0:USTF0",1617642482643,13.47268169,58952.0,58951.0,0.21985016]
["bitfinex-derivatives","BTCF0:USTF0",1617642483246,14.22082139,58952.0,58951.0,0.21985016]
["bitfinex-derivatives","BTCF0:USTF0",1617642484947,14.22082139,58952.0,58951.0,0.21884717]
["bitfinex-derivatives","BTCF0:USTF0",1617642487850,15.31095574,58952.0,58951.0,0.21884717]
["bitfinex-derivatives","BTCF0:USTF0",1617642489849,14.31095574,58952.0,58951.0,0.21884717]
["bitfinex-derivatives","BTCF0:USTF0",1617642490050,14.31095574,58952.0,58951.0,0.16869643]
["bitfinex-derivatives","BTCF0:USTF0",1617642490249,15.31095574,58952.0,58951.0,0.16869643]
["bitfinex-derivatives","BTCF0:USTF0",1617642490450,14.56281604,58952.0,58951.0,0.16869643]
["bitfinex-derivatives","BTCF0:USTF0",1617642490850,9.08085121,58952.0,58951.0,0.16869643]
["bitfinex-derivatives","BTCF0:USTF0",1617642491251,14.5741704,58952.0,58951.0,0.22029643]
["bitfinex-derivatives","BTCF0:USTF0",1617642491551,13.5741704,58952.0,58951.0,0.16869643]
["bitfinex-derivatives","BTCF0:USTF0",1617642491752,12.48349749,58952.0,58951.0,0.16869643]
["bitfinex-derivatives","BTCF0:USTF0",1617642492253,13.57427724,58952.0,58951.0,0.16869643]
["bitfinex-derivatives","BTCF0:USTF0",1617642495362,14.57427724,58952.0,58951.0,0.16869643]
["bitfinex-derivatives","BTCF0:USTF0",1617642495561,14.57427724,58952.0,58951.0,0.16769346]
["bitfinex-derivatives","BTCF0:USTF0",1617642496263,15.30890857,58952.0,58951.0,0.16769346]
["bitfinex-derivatives","BTCF0:USTF0",1617642497462,15.30890857,58952.0,58951.0,0.21869346]
["bitfinex-derivatives","BTCF0:USTF0",1617642497664,15.30890857,58952.0,58951.0,0.16769346]
["bitfinex-derivatives","BTCF0:USTF0",1617642499764,15.30890857,58952.0,58950.0,0.62649179]
["bitfinex-derivatives","BTCF0:USTF0",1617642499966,16.79755948,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642500366,16.79755948,58952.0,58951.0,0.21984809]
["bitfinex-derivatives","BTCF0:USTF0",1617642500367,9.81548254,58952.0,58951.0,0.21984809]
["bitfinex-derivatives","BTCF0:USTF0",1617642500568,17.3786815,58952.0,58951.0,0.21984809]
["bitfinex-derivatives","BTCF0:USTF0",1617642501067,15.76788971,58952.0,58951.0,0.21984809]
["bitfinex-derivatives","BTCF0:USTF0",1617642501471,16.52829901,58952.0,58951.0,0.12389261]
["bitfinex-derivatives","BTCF0:USTF0",1617642501668,17.0900155,58952.0,58951.0,0.12389261]
["bitfinex-derivatives","BTCF0:USTF0",1617642501871,18.37889459,58952.0,58951.0,0.12389261]
["bitfinex-derivatives","BTCF0:USTF0",1617642502070,18.67640448,58952.0,58951.0,0.02097897]
["bitfinex-derivatives","BTCF0:USTF0",1617642502270,19.41599518,58952.0,58951.0,0.02097897]
["bitfinex-derivatives","BTCF0:USTF0",1617642502870,20.21846153,58952.0,58950.0,0.39670451]
["bitfinex-derivatives","BTCF0:USTF0",1617642503270,20.21846153,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642503470,10.58085121,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642503878,18.85010297,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642504274,14.05444831,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642505274,14.30926758,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642505674,14.30926758,58952.0,58951.0,0.26899689]
["bitfinex-derivatives","BTCF0:USTF0",1617642506075,13.30926758,58952.0,58951.0,0.26899689]
["bitfinex-derivatives","BTCF0:USTF0",1617642506274,14.30926758,58952.0,58951.0,0.26899689]
["bitfinex-derivatives","BTCF0:USTF0",1617642507975,14.30926758,58952.0,58951.0,0.16868592]
["bitfinex-derivatives","BTCF0:USTF0",1617642510477,14.30926758,58952.0,58951.0,0.11853055]
["bitfinex-derivatives","BTCF0:USTF0",1617642510678,13.02036633,58952.0,58951.0,0.11853055]
["bitfinex-derivatives","BTCF0:USTF0",1617642514784,13.23166633,58952.0,58951.0,0.11853055]
["bitfinex-derivatives","BTCF0:USTF0",1617642515184,5.99649655,58952.0,58951.0,0.11853055]
["bitfinex-derivatives","BTCF0:USTF0",1617642515785,12.67479867,58952.0,58951.0,0.11752743]
["bitfinex-derivatives","BTCF0:USTF0",1617642516386,13.6887328,58952.0,58951.0,0.01722212]
["bitfinex-derivatives","BTCF0:USTF0",1617642518187,12.49977726,58952.0,58951.0,0.01722212]
["bitfinex-derivatives","BTCF0:USTF0",1617642518587,5.99649655,58952.0,58951.0,0.01722212]
["bitfinex-derivatives","BTCF0:USTF0",1617642518788,12.30854286,58952.0,58951.0,0.01722212]
["bitfinex-derivatives","BTCF0:USTF0",1617642519187,9.98934778,58952.0,58951.0,0.01722212]
["bitfinex-derivatives","BTCF0:USTF0",1617642520188,10.50974698,58952.0,58951.0,0.01722212]
["bitfinex-derivatives","BTCF0:USTF0",1617642520588,9.98934778,58952.0,58950.0,0.36377697]
["bitfinex-derivatives","BTCF0:USTF0",1617642520989,10.50338905,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642521189,9.50338905,58952.0,58951.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1617642521389,3.49649655,58952.0,58951.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1617642521589,4.38875655,58952.0,58951.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1617642521790,11.08848021,58952.0,58951.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1617642522190,10.39732563,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642522593,8.88318496,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642522790,9.88318496,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642522996,10.39769222,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642523492,9.88318496,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642524391,9.88318496,58952.0,58951.0,0.16970286]
["bitfinex-derivatives","BTCF0:USTF0",1617642525094,10.18095828,58952.0,58951.0,0.16970286]
["bitfinex-derivatives","BTCF0:USTF0",1617642526292,10.18095828,58952.0,58951.0,0.16869989]
["bitfinex-derivatives","BTCF0:USTF0",1617642526693,9.18095828,58952.0,58951.0,0.16869989]
["bitfinex-derivatives","BTCF0:USTF0",1617642527293,9.74259928,58952.0,58951.0,0.16869989]
["bitfinex-derivatives","BTCF0:USTF0",1617642527696,9.18095828,58952.0,58951.0,0.16869989]
["bitfinex-derivatives","BTCF0:USTF0",1617642528195,9.74258974,58952.0,58951.0,0.16869989]
["bitfinex-derivatives","BTCF0:USTF0",1617642528496,9.18095828,58952.0,58951.0,0.16869989]
["bitfinex-derivatives","BTCF0:USTF0",1617642528896,9.74258841,58952.0,58951.0,0.16869989]
["bitfinex-derivatives","BTCF0:USTF0",1617642529297,9.18095828,58952.0,58951.0,0.16869989]
["bitfinex-derivatives","BTCF0:USTF0",1617642531100,8.09006514,58952.0,58951.0,0.1185549]
["bitfinex-derivatives","BTCF0:USTF0",1617642531501,8.65168844,58952.0,58951.0,0.1185549]
["bitfinex-derivatives","BTCF0:USTF0",1617642531900,8.09006514,58952.0,58951.0,0.1185549]
["bitfinex-derivatives","BTCF0:USTF0",1617642532701,8.65168217,58952.0,58951.0,0.1185549]
["bitfinex-derivatives","BTCF0:USTF0",1617642532903,8.79399217,58952.0,58951.0,0.1185549]
["bitfinex-derivatives","BTCF0:USTF0",1617642533501,8.23237514,58952.0,58951.0,0.1185549]
["bitfinex-derivatives","BTCF0:USTF0",1617642533701,9.23237514,58952.0,58951.0,0.1185549]
["bitfinex-derivatives","BTCF0:USTF0",1617642533901,10.88581005,58952.0,58951.0,0.1185549]
["bitfinex-derivatives","BTCF0:USTF0",1617642535202,10.88581005,58952.0,58951.0,0.01825885]
["bitfinex-derivatives","BTCF0:USTF0",1617642535403,10.58803673,58952.0,58951.0,0.01825885]
["bitfinex-derivatives","BTCF0:USTF0",1617642536404,5.0927072,58952.0,58951.0,0.01825885]
["bitfinex-derivatives","BTCF0:USTF0",1617642536806,8.93816174,58952.0,58951.0,0.01725589]
["bitfinex-derivatives","BTCF0:USTF0",1617642537213,8.98836174,58952.0,58951.0,0.01725589]
["bitfinex-derivatives","BTCF0:USTF0",1617642537416,9.59014506,58952.0,58951.0,0.01725589]
["bitfinex-derivatives","BTCF0:USTF0",1617642537813,10.78186478,58952.0,58951.0,0.01725589]
["bitfinex-derivatives","BTCF0:USTF0",1617642538012,10.78186478,58952.0,58950.0,0.36223586]
["bitfinex-derivatives","BTCF0:USTF0",1617642538414,10.78186478,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642539003,10.78186478,58952.0,58951.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617642539805,10.78186478,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642540003,10.73166478,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642541305,10.73166478,58952.0,58951.0,0.21984716]
["bitfinex-derivatives","BTCF0:USTF0",1617642543205,10.73166478,58952.0,58951.0,0.11954041]
["bitfinex-derivatives","BTCF0:USTF0",1617642543605,9.73166478,58952.0,58951.0,0.11954041]
["bitfinex-derivatives","BTCF0:USTF0",1617642543806,10.73166478,58952.0,58951.0,0.11954041]
["bitfinex-derivatives","BTCF0:USTF0",1617642544810,9.73166478,58952.0,58951.0,0.11954041]
["bitfinex-derivatives","BTCF0:USTF0",1617642545009,10.73166478,58952.0,58951.0,0.11954041]
["bitfinex-derivatives","BTCF0:USTF0",1617642546213,11.29339282,58952.0,58951.0,0.11954041]
["bitfinex-derivatives","BTCF0:USTF0",1617642546613,10.73166478,58952.0,58951.0,0.11954041]
["bitfinex-derivatives","BTCF0:USTF0",1617642547414,11.2933909,58952.0,58951.0,0.11853733]
["bitfinex-derivatives","BTCF0:USTF0",1617642547814,10.73166478,58952.0,58951.0,0.11853733]
["bitfinex-derivatives","BTCF0:USTF0",1617642550216,11.29339519,58952.0,58951.0,0.11853733]
["bitfinex-derivatives","BTCF0:USTF0",1617642550818,9.73166478,58952.0,58951.0,0.11853733]
["bitfinex-derivatives","BTCF0:USTF0",1617642551019,10.73166478,58952.0,58951.0,0.11853733]
["bitfinex-derivatives","BTCF0:USTF0",1617642551817,10.73166478,58952.0,58951.0,0.01822596]
["bitfinex-derivatives","BTCF0:USTF0",1617642552018,10.73166478,58952.0,58950.0,0.33030637]
["bitfinex-derivatives","BTCF0:USTF0",1617642552420,10.73166478,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642552619,9.73166478,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642553621,10.73166478,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642555023,12.02571505,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642555823,11.23166478,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642556225,12.23166478,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642556424,14.08744977,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642556624,12.58744977,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642557226,12.02568856,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642557627,12.02568856,58952.0,58951.0,0.26899686]
["bitfinex-derivatives","BTCF0:USTF0",1617642558327,10.73166478,58952.0,58951.0,0.26899686]
["bitfinex-derivatives","BTCF0:USTF0",1617642559127,13.52524031,58952.0,58951.0,0.26899686]
["bitfinex-derivatives","BTCF0:USTF0",1617642559528,14.08699649,58952.0,58951.0,0.26899686]
["bitfinex-derivatives","BTCF0:USTF0",1617642560029,14.08699649,58952.0,58951.0,0.11852544]
["bitfinex-derivatives","BTCF0:USTF0",1617642560229,14.08699649,58952.0,58951.0,0.01821065]
["bitfinex-derivatives","BTCF0:USTF0",1617642560729,12.79342096,58952.0,58951.0,0.01821065]
["bitfinex-derivatives","BTCF0:USTF0",1617642561931,14.08664327,58952.0,58951.0,0.01821065]
["bitfinex-derivatives","BTCF0:USTF0",1617642562334,13.08664327,58952.0,58950.0,0.29835946]
["bitfinex-derivatives","BTCF0:USTF0",1617642562532,10.01644327,58952.0,58950.0,0.29835946]
["bitfinex-derivatives","BTCF0:USTF0",1617642562731,10.45468709,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642562941,14.03928709,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642563136,19.03928709,58952.0,58950.0,0.29835946]
["bitfinex-derivatives","BTCF0:USTF0",1617642563354,0.0504,58951.0,58950.0,0.29835946]
["bitfinex-derivatives","BTCF0:USTF0",1617642563548,9.02416211,58951.0,58897.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617642563742,3.5861,58915.0,58894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617642563932,3.5861,58915.0,58895.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642563933,3.72183,58915.0,58895.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642564133,0.13573,58915.0,58896.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617642564333,0.13573,58915.0,58914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642564532,0.13573,58915.0,58914.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617642564733,2.67894114,58915.0,58914.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617642564931,2.54321114,58915.0,58914.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617642565935,2.59371114,58915.0,58914.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617642566135,1.89833831,58915.0,58914.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1617642566536,2.10889169,58915.0,58914.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1617642566936,2.05839169,58915.0,58914.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1617642567535,2.05839169,58915.0,58914.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642568336,2.05839169,58915.0,58914.0,0.39709673]
["bitfinex-derivatives","BTCF0:USTF0",1617642571042,2.05839169,58915.0,58914.0,0.59709673]
["bitfinex-derivatives","BTCF0:USTF0",1617642571244,2.10849169,58915.0,58914.0,0.59709673]
["bitfinex-derivatives","BTCF0:USTF0",1617642571643,2.10849169,58915.0,58914.0,0.39709673]
["bitfinex-derivatives","BTCF0:USTF0",1617642571843,2.05839169,58915.0,58914.0,0.39709673]
["bitfinex-derivatives","BTCF0:USTF0",1617642575346,2.05839169,58915.0,58914.0,0.26899673]
["bitfinex-derivatives","BTCF0:USTF0",1617642576347,2.05839169,58915.0,58914.0,0.46899673]
["bitfinex-derivatives","BTCF0:USTF0",1617642577949,2.05839169,58915.0,58914.0,0.26899673]
["bitfinex-derivatives","BTCF0:USTF0",1617642579154,2.05839169,58915.0,58914.0,0.46799343]
["bitfinex-derivatives","BTCF0:USTF0",1617642579352,1.0199751,58915.0,58914.0,0.46799343]
["bitfinex-derivatives","BTCF0:USTF0",1617642579953,1.95279602,58915.0,58914.0,0.46799343]
["bitfinex-derivatives","BTCF0:USTF0",1617642580353,1.95279602,58915.0,58914.0,0.26799343]
["bitfinex-derivatives","BTCF0:USTF0",1617642581655,2.11512602,58915.0,58914.0,0.26799343]
["bitfinex-derivatives","BTCF0:USTF0",1617642582254,2.80894391,58915.0,58914.0,0.26799343]
["bitfinex-derivatives","BTCF0:USTF0",1617642582654,2.11512602,58915.0,58914.0,0.26799343]
["bitfinex-derivatives","BTCF0:USTF0",1617642583054,2.21695597,58915.0,58914.0,0.26799343]
["bitfinex-derivatives","BTCF0:USTF0",1617642584657,2.91068102,58915.0,58914.0,0.26799343]
["bitfinex-derivatives","BTCF0:USTF0",1617642585056,2.96158102,58915.0,58914.0,0.26799343]
["bitfinex-derivatives","BTCF0:USTF0",1617642585258,2.91068102,58915.0,58914.0,0.26799343]
["bitfinex-derivatives","BTCF0:USTF0",1617642588360,3.91068102,58915.0,58914.0,0.26799343]
["bitfinex-derivatives","BTCF0:USTF0",1617642588961,2.91068102,58915.0,58914.0,0.26799343]
["bitfinex-derivatives","BTCF0:USTF0",1617642589161,2.91068102,58915.0,58914.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1617642590362,2.96128102,58915.0,58914.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1617642590561,3.96128102,58915.0,58914.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1617642590762,3.91068102,58915.0,58914.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1617642592664,2.91068102,58915.0,58914.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1617642592870,3.78353235,58915.0,58914.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1617642594771,2.91068102,58915.0,58914.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1617642596071,3.78303727,58915.0,58914.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1617642596474,2.91068102,58915.0,58914.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1617642598372,2.91068102,58915.0,58914.0,0.16699]
["bitfinex-derivatives","BTCF0:USTF0",1617642599676,2.91068102,58915.0,58914.0,0.16598663]
["bitfinex-derivatives","BTCF0:USTF0",1617642605285,2.96218102,58915.0,58914.0,0.16598663]
["bitfinex-derivatives","BTCF0:USTF0",1617642605485,2.91068102,58915.0,58914.0,0.16598663]
["bitfinex-derivatives","BTCF0:USTF0",1617642607387,2.96178102,58915.0,58914.0,0.16598663]
["bitfinex-derivatives","BTCF0:USTF0",1617642607586,2.91068102,58915.0,58914.0,0.16598663]
["bitfinex-derivatives","BTCF0:USTF0",1617642610091,2.74835102,58915.0,58914.0,0.16598663]
["bitfinex-derivatives","BTCF0:USTF0",1617642610491,2.74835102,58915.0,58914.0,0.16498328]
["bitfinex-derivatives","BTCF0:USTF0",1617642610691,2.74835102,58915.0,58914.0,0.27223983]
["bitfinex-derivatives","BTCF0:USTF0",1617642612493,2.74835102,58915.0,58914.0,0.16498328]
["bitfinex-derivatives","BTCF0:USTF0",1617642612692,6.02194102,58915.0,58914.0,0.16498328]
["bitfinex-derivatives","BTCF0:USTF0",1617642613296,7.23735055,58915.0,58914.0,0.16498328]
["bitfinex-derivatives","BTCF0:USTF0",1617642617400,8.23374884,58915.0,58914.0,0.16498328]
["bitfinex-derivatives","BTCF0:USTF0",1617642621303,8.76044746,58915.0,58914.0,0.16498328]
["bitfinex-derivatives","BTCF0:USTF0",1617642621503,5.63674746,58915.0,58914.0,0.16498328]
["bitfinex-derivatives","BTCF0:USTF0",1617642621705,6.63674746,58915.0,58914.0,0.16498328]
["bitfinex-derivatives","BTCF0:USTF0",1617642621906,6.11004884,58915.0,58914.0,0.16397975]
["bitfinex-derivatives","BTCF0:USTF0",1617642622104,5.768573,58915.0,58914.0,0.11380279]
["bitfinex-derivatives","BTCF0:USTF0",1617642622506,6.11314509,58915.0,58914.0,0.11380279]
["bitfinex-derivatives","BTCF0:USTF0",1617642622905,5.768573,58915.0,58914.0,0.11380279]
["bitfinex-derivatives","BTCF0:USTF0",1617642623907,5.819873,58915.0,58914.0,0.11380279]
["bitfinex-derivatives","BTCF0:USTF0",1617642624107,6.86436458,58915.0,58914.0,0.11380279]
["bitfinex-derivatives","BTCF0:USTF0",1617642625111,5.86436458,58915.0,58914.0,0.11380279]
["bitfinex-derivatives","BTCF0:USTF0",1617642625311,6.86436458,58915.0,58914.0,0.11380279]
["bitfinex-derivatives","BTCF0:USTF0",1617642626711,5.768573,58915.0,58914.0,0.11380279]
["bitfinex-derivatives","BTCF0:USTF0",1617642628112,5.768573,58915.0,58914.0,0.10880279]
["bitfinex-derivatives","BTCF0:USTF0",1617642628512,6.10579563,58915.0,58914.0,0.10880279]
["bitfinex-derivatives","BTCF0:USTF0",1617642628912,6.86298641,58915.0,58914.0,0.10880279]
["bitfinex-derivatives","BTCF0:USTF0",1617642630316,6.86298641,58915.0,58914.0,0.00844264]
["bitfinex-derivatives","BTCF0:USTF0",1617642631113,10.20358641,58915.0,58914.0,0.00844264]
["bitfinex-derivatives","BTCF0:USTF0",1617642631513,9.93941588,58915.0,58914.0,0.00844264]
["bitfinex-derivatives","BTCF0:USTF0",1617642632313,9.93941588,58915.0,58894.0,0.06656264]
["bitfinex-derivatives","BTCF0:USTF0",1617642632513,9.93941588,58915.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642632714,9.93941588,58915.0,58890.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642632917,1.85036872,58895.0,58890.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642633113,1.85036872,58895.0,58891.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642633314,0.06398288,58895.0,58891.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642633514,0.06398288,58895.0,58890.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642633714,1.84976703,58892.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642634116,0.06398749,58895.0,58891.0,0.2689964]
["bitfinex-derivatives","BTCF0:USTF0",1617642634315,2.23761618,58892.0,58891.0,0.2689964]
["bitfinex-derivatives","BTCF0:USTF0",1617642634715,1.84939626,58892.0,58891.0,0.2689964]
["bitfinex-derivatives","BTCF0:USTF0",1617642635818,1.84939626,58892.0,58891.0,0.3203964]
["bitfinex-derivatives","BTCF0:USTF0",1617642636017,1.84939626,58892.0,58891.0,0.2689964]
["bitfinex-derivatives","BTCF0:USTF0",1617642636817,1.84939626,58892.0,58891.0,2.9403964]
["bitfinex-derivatives","BTCF0:USTF0",1617642638420,1.84939626,58892.0,58891.0,0.2689964]
["bitfinex-derivatives","BTCF0:USTF0",1617642638821,1.84939626,58892.0,58891.0,0.2639964]
["bitfinex-derivatives","BTCF0:USTF0",1617642640124,2.54455409,58892.0,58891.0,0.2639964]
["bitfinex-derivatives","BTCF0:USTF0",1617642641325,1.84939626,58892.0,58891.0,0.2639964]
["bitfinex-derivatives","BTCF0:USTF0",1617642642024,1.91343912,58892.0,58891.0,0.2639964]
["bitfinex-derivatives","BTCF0:USTF0",1617642642825,1.84939626,58892.0,58891.0,0.2639964]
["bitfinex-derivatives","BTCF0:USTF0",1617642643230,2.54295578,58892.0,58891.0,0.2639964]
["bitfinex-derivatives","BTCF0:USTF0",1617642645729,2.54295578,58892.0,58891.0,0.26299262]
["bitfinex-derivatives","BTCF0:USTF0",1617642646530,6.69145578,58892.0,58891.0,0.26299262]
["bitfinex-derivatives","BTCF0:USTF0",1617642646931,7.95006607,58892.0,58891.0,0.26299262]
["bitfinex-derivatives","BTCF0:USTF0",1617642647332,6.95006607,58892.0,58891.0,0.26299262]
["bitfinex-derivatives","BTCF0:USTF0",1617642647732,7.45885266,58892.0,58891.0,0.26299262]
["bitfinex-derivatives","BTCF0:USTF0",1617642647931,8.45885266,58892.0,58891.0,0.26299262]
["bitfinex-derivatives","BTCF0:USTF0",1617642648335,5.6094564,58892.0,58891.0,0.26299262]
["bitfinex-derivatives","BTCF0:USTF0",1617642648533,6.6094564,58892.0,58891.0,0.26299262]
["bitfinex-derivatives","BTCF0:USTF0",1617642648733,8.44654081,58892.0,58891.0,0.26299262]
["bitfinex-derivatives","BTCF0:USTF0",1617642649134,8.44599067,58892.0,58891.0,0.21279752]
["bitfinex-derivatives","BTCF0:USTF0",1617642649333,8.44599067,58892.0,58889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642649334,9.94599067,58892.0,58889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642649534,6.79749067,58892.0,58868.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642649734,2.7295,58869.0,58868.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642649936,4.14092373,58869.0,58868.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642650335,5.5152898,58869.0,58868.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642650938,5.5152898,58869.0,58868.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617642651136,5.5152898,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642651338,3.33786714,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642651937,4.02709641,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642652136,3.02709641,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642652340,2.71296712,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642652739,2.02373785,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642652939,3.02373785,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642653541,2.02373785,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642653939,3.02373785,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642654138,2.02373785,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642654338,1.89479785,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642655139,1.83456107,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642656343,2.83456107,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642657143,2.89481002,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642657544,2.83456107,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642657945,1.89481091,58869.0,58868.0,0.37625239]
["bitfinex-derivatives","BTCF0:USTF0",1617642658547,3.52328664,58869.0,58868.0,0.37625239]
["bitfinex-derivatives","BTCF0:USTF0",1617642659146,2.52328664,58869.0,58868.0,0.37625239]
["bitfinex-derivatives","BTCF0:USTF0",1617642659346,3.58353954,58869.0,58868.0,0.37625239]
["bitfinex-derivatives","BTCF0:USTF0",1617642659548,2.89481397,58869.0,58868.0,0.37625239]
["bitfinex-derivatives","BTCF0:USTF0",1617642660146,1.89481397,58869.0,58868.0,0.37625239]
["bitfinex-derivatives","BTCF0:USTF0",1617642660948,1.28248373,58869.0,58868.0,0.37625239]
["bitfinex-derivatives","BTCF0:USTF0",1617642661351,1.34272791,58869.0,58868.0,0.37625239]
["bitfinex-derivatives","BTCF0:USTF0",1617642661749,0.79479454,58885.0,58868.0,0.37625239]
["bitfinex-derivatives","BTCF0:USTF0",1617642661949,0.68753799,58885.0,58869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617642662151,0.68753799,58885.0,58877.0,2.5232]
["bitfinex-derivatives","BTCF0:USTF0",1617642662351,0.08490818,58888.0,58877.0,2.5232]
["bitfinex-derivatives","BTCF0:USTF0",1617642662352,0.55085035,58886.0,58884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642662551,0.55085035,58886.0,58885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617642662753,0.48244315,58887.0,58885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617642662951,0.48244315,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642663151,0.08490818,58888.0,58886.0,0.21116666]
["bitfinex-derivatives","BTCF0:USTF0",1617642663152,0.49269884,58888.0,58886.0,0.21116666]
["bitfinex-derivatives","BTCF0:USTF0",1617642663552,0.78880401,58887.0,58886.0,0.21116666]
["bitfinex-derivatives","BTCF0:USTF0",1617642663955,0.78880401,58887.0,58886.0,0.48116666]
["bitfinex-derivatives","BTCF0:USTF0",1617642664153,0.77710401,58887.0,58886.0,1.48116666]
["bitfinex-derivatives","BTCF0:USTF0",1617642664662,0.75200401,58887.0,58886.0,1.48116666]
["bitfinex-derivatives","BTCF0:USTF0",1617642664855,0.31817166,58887.0,58886.0,1.48116666]
["bitfinex-derivatives","BTCF0:USTF0",1617642665255,0.75127655,58887.0,58886.0,1.48116666]
["bitfinex-derivatives","BTCF0:USTF0",1617642667057,0.75127655,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642667258,0.90833655,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642667659,0.90833655,58887.0,58878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642667859,0.90833655,58887.0,58879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617642668058,0.90833655,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642668259,0.15706,58887.0,58880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642668659,0.43146057,58881.0,58880.0,0.26899622]
["bitfinex-derivatives","BTCF0:USTF0",1617642668858,0.43146057,58881.0,58866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642669061,0.43146057,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642669258,0.43146057,58881.0,58880.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642669458,4.07586057,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642669859,4.07586057,58881.0,58880.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642670060,4.39647504,58881.0,58880.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642671261,4.94471064,58881.0,58880.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642673865,1.80513635,58881.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642674064,3.4899,58863.0,58851.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642674267,0.42947906,58858.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642674464,0.42947906,58858.0,58852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642674667,0.54609795,58860.0,58852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642674864,0.54609795,58860.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642675064,0.10725655,58849.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642675266,0.10725655,58849.0,58848.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642675466,0.10725655,58849.0,58848.0,0.35225655]
["bitfinex-derivatives","BTCF0:USTF0",1617642676068,0.53624812,58849.0,58848.0,0.35225655]
["bitfinex-derivatives","BTCF0:USTF0",1617642677071,0.63529812,58849.0,58848.0,0.35225655]
["bitfinex-derivatives","BTCF0:USTF0",1617642677266,0.63474674,58849.0,58848.0,0.35225655]
["bitfinex-derivatives","BTCF0:USTF0",1617642677666,0.20630655,58849.0,58848.0,0.35225655]
["bitfinex-derivatives","BTCF0:USTF0",1617642677868,0.63467762,58849.0,58848.0,0.35225655]
["bitfinex-derivatives","BTCF0:USTF0",1617642678067,0.20630655,58849.0,58848.0,0.35225655]
["bitfinex-derivatives","BTCF0:USTF0",1617642678267,0.63465847,58849.0,58848.0,0.35225655]
["bitfinex-derivatives","BTCF0:USTF0",1617642679867,0.63465847,58849.0,58848.0,0.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642680970,0.53560847,58849.0,58848.0,0.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642681371,0.10725655,58849.0,58848.0,0.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642682770,0.10725655,58849.0,58848.0,1.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642683170,0.10725655,58849.0,58848.0,0.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642684574,0.10725655,58849.0,58848.0,1.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642686175,0.8278383,58849.0,58848.0,1.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642686374,0.8278383,58849.0,58848.0,0.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642686977,0.8278383,58849.0,58848.0,1.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642687179,0.8278383,58849.0,58848.0,0.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642687576,0.8278383,58849.0,58848.0,1.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642688581,0.8278383,58849.0,58848.0,0.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642688779,0.3994027,58849.0,58848.0,0.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642688980,0.82800776,58849.0,58848.0,0.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642689179,0.82800776,58849.0,58848.0,1.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642689782,0.3994027,58849.0,58848.0,1.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642689980,0.75018277,58849.0,58848.0,1.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642690381,1.17880746,58849.0,58848.0,1.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642690581,0.75018277,58849.0,58848.0,1.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642690882,0.99117592,58849.0,58848.0,1.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642691483,1.41972979,58849.0,58848.0,1.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642691883,1.41972979,58849.0,58848.0,1.55125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642693186,1.41972979,58849.0,58848.0,0.55125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642693385,1.41972979,58849.0,58848.0,1.55125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642695288,0.99117592,58849.0,58848.0,1.55125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642695689,1.41914865,58849.0,58848.0,1.55125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642698088,0.99117592,58849.0,58848.0,1.55125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642698590,0.88391937,58849.0,58848.0,1.55125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642698990,0.88391937,58849.0,58848.0,0.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642698991,0.64292622,58849.0,58848.0,0.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642699391,0.64292622,58849.0,58848.0,1.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642699591,1.31308431,58849.0,58848.0,1.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642699993,1.07209109,58849.0,58848.0,0.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642700392,1.07209109,58849.0,58848.0,1.35125231]
["bitfinex-derivatives","BTCF0:USTF0",1617642700590,1.05959109,58849.0,58848.0,3.58057231]
["bitfinex-derivatives","BTCF0:USTF0",1617642700991,0.8714065,58849.0,58848.0,9.58057231]
["bitfinex-derivatives","BTCF0:USTF0",1617642701190,0.8209065,58849.0,58848.0,9.53027231]
["bitfinex-derivatives","BTCF0:USTF0",1617642701392,0.35175442,58855.0,58848.0,9.53027231]
["bitfinex-derivatives","BTCF0:USTF0",1617642701591,0.35175442,58855.0,58848.0,6.66317231]
["bitfinex-derivatives","BTCF0:USTF0",1617642701791,0.36143785,58861.0,58848.0,6.66317231]
["bitfinex-derivatives","BTCF0:USTF0",1617642701792,0.35179132,58856.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642702193,0.35179132,58856.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642702392,0.42936768,58855.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642702795,0.42936768,58855.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642702796,0.23030003,58855.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642703193,0.10725655,58855.0,58854.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642704194,0.10725655,58855.0,58854.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642704394,0.48760551,58858.0,58854.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642704593,2.4877,58879.0,58854.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642704594,0.75881046,58855.0,58854.0,1.49538655]
["bitfinex-derivatives","BTCF0:USTF0",1617642704793,0.75881046,58855.0,58854.0,0.49538655]
["bitfinex-derivatives","BTCF0:USTF0",1617642705099,0.32994498,58855.0,58854.0,1.49538655]
["bitfinex-derivatives","BTCF0:USTF0",1617642711004,0.75921482,58855.0,58854.0,1.49538655]
["bitfinex-derivatives","BTCF0:USTF0",1617642711210,0.73361482,58855.0,58854.0,1.49538655]
["bitfinex-derivatives","BTCF0:USTF0",1617642711706,0.30434498,58855.0,58854.0,1.49538655]
["bitfinex-derivatives","BTCF0:USTF0",1617642712910,0.27964498,58855.0,58854.0,1.49538655]
["bitfinex-derivatives","BTCF0:USTF0",1617642713516,0.27964498,58855.0,58854.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642713711,0.69268534,58855.0,58854.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642715010,0.26344498,58855.0,58854.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642718212,0.4878543,58862.0,58854.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642718412,0.42940383,58856.0,58854.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642718613,0.42940383,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642719114,0.4878543,58862.0,58855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642719314,0.42985277,58856.0,58855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642719515,0.42985277,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642719715,0.4296646,58858.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642719914,0.4296646,58858.0,58855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642720115,0.4296646,58858.0,58855.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1617642720314,0.4296646,58858.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642720517,0.4296646,58858.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642720816,0.4296646,58858.0,58857.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642721016,0.42986725,58859.0,58857.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642721416,0.42986725,58859.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642721716,0.38926725,58859.0,58858.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642721918,0.43020197,58860.0,58858.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642722317,0.22055469,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642722517,0.19645469,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642722717,0.14205469,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642722919,0.11665469,58859.0,58858.0,9.92665655]
["bitfinex-derivatives","BTCF0:USTF0",1617642723121,0.11435469,58859.0,58858.0,9.92665655]
["bitfinex-derivatives","BTCF0:USTF0",1617642723317,0.03835469,58859.0,58858.0,10.12665655]
["bitfinex-derivatives","BTCF0:USTF0",1617642723518,0.48924321,58876.0,58858.0,10.12665655]
["bitfinex-derivatives","BTCF0:USTF0",1617642724020,0.48945282,58879.0,58869.0,5.7647888]
["bitfinex-derivatives","BTCF0:USTF0",1617642724218,0.48945282,58879.0,58870.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1617642724419,0.48960899,58883.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642724618,0.48960899,58883.0,58878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642724818,0.48960899,58883.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642725019,0.36134132,58893.0,58882.0,4.76214]
["bitfinex-derivatives","BTCF0:USTF0",1617642725020,0.48971921,58884.0,58882.0,4.76214]
["bitfinex-derivatives","BTCF0:USTF0",1617642725419,0.48971921,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642725622,0.55065249,58892.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642725819,0.55065249,58892.0,58883.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642726022,0.49181131,58885.0,58883.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642726221,1.131e-05,58885.0,58883.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642726422,0.55105828,58899.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642726824,0.55115348,58900.0,58898.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1617642727021,0.55115348,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642727223,0.55108202,58899.0,58898.0,0.99899641]
["bitfinex-derivatives","BTCF0:USTF0",1617642727423,0.55108202,58899.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642727624,0.55104981,58900.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642727826,0.55104981,58900.0,58898.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642728024,0.10725655,58905.0,58899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642728425,0.10725655,58905.0,58904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642729025,0.65831903,58905.0,58904.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642729225,0.65831903,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642729426,0.65831903,58905.0,58904.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642729625,0.65831903,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642729826,0.65831903,58905.0,58904.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642730025,0.65831903,58905.0,58904.0,0.41745655]
["bitfinex-derivatives","BTCF0:USTF0",1617642730226,0.10725655,58905.0,58904.0,0.41745655]
["bitfinex-derivatives","BTCF0:USTF0",1617642730425,0.10725655,58905.0,58904.0,1.41745655]
["bitfinex-derivatives","BTCF0:USTF0",1617642731026,0.10725655,58905.0,58904.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642731227,0.10725655,58905.0,58904.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642731429,0.10725655,58905.0,58904.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642731629,0.10725655,58905.0,58904.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642731828,0.10725655,58905.0,58904.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642732430,0.54848614,58910.0,58904.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642732928,0.54848614,58910.0,58907.0,1.12476]
["bitfinex-derivatives","BTCF0:USTF0",1617642733128,0.54848614,58910.0,58909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642733332,0.54848614,58910.0,58909.0,3.6653]
["bitfinex-derivatives","BTCF0:USTF0",1617642733729,0.10725655,58912.0,58909.0,3.9353]
["bitfinex-derivatives","BTCF0:USTF0",1617642733730,0.65580422,58912.0,58909.0,3.9353]
["bitfinex-derivatives","BTCF0:USTF0",1617642734129,0.65580422,58912.0,58911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642734331,0.10725655,58912.0,58911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642734529,0.10725655,58912.0,58911.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642734731,0.65568633,58912.0,58911.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642735532,0.10725655,58912.0,58911.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642735935,0.65582048,58912.0,58911.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642736332,0.65582048,58912.0,58911.0,3.86075655]
["bitfinex-derivatives","BTCF0:USTF0",1617642736532,0.10725655,58912.0,58911.0,3.86075655]
["bitfinex-derivatives","BTCF0:USTF0",1617642737138,0.5492692,58919.0,58911.0,3.86075655]
["bitfinex-derivatives","BTCF0:USTF0",1617642737334,0.54933978,58920.0,58911.0,3.86075655]
["bitfinex-derivatives","BTCF0:USTF0",1617642737532,0.54933978,58920.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642737733,0.54933978,58920.0,58919.0,0.21565308]
["bitfinex-derivatives","BTCF0:USTF0",1617642737934,0.54933978,58920.0,58919.0,1.47565308]
["bitfinex-derivatives","BTCF0:USTF0",1617642738334,0.54952089,58922.0,58919.0,0.47565308]
["bitfinex-derivatives","BTCF0:USTF0",1617642738535,0.54952089,58922.0,58919.0,1.47565308]
["bitfinex-derivatives","BTCF0:USTF0",1617642738937,0.54942663,58921.0,58920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642739136,0.54942663,58921.0,58919.0,0.47565308]
["bitfinex-derivatives","BTCF0:USTF0",1617642739336,0.35335732,58920.0,58919.0,0.47565308]
["bitfinex-derivatives","BTCF0:USTF0",1617642739537,0.35335732,58920.0,58919.0,0.21565308]
["bitfinex-derivatives","BTCF0:USTF0",1617642739735,0.35335732,58920.0,58919.0,1.21565308]
["bitfinex-derivatives","BTCF0:USTF0",1617642739936,0.35335732,58920.0,58919.0,1.48565308]
["bitfinex-derivatives","BTCF0:USTF0",1617642742137,0.78377712,58920.0,58919.0,1.48565308]
["bitfinex-derivatives","BTCF0:USTF0",1617642742538,0.35335732,58920.0,58919.0,1.48565308]
["bitfinex-derivatives","BTCF0:USTF0",1617642742737,0.35335732,58920.0,58919.0,1.53655308]
["bitfinex-derivatives","BTCF0:USTF0",1617642743337,0.35335732,58920.0,58919.0,1.48565308]
["bitfinex-derivatives","BTCF0:USTF0",1617642744739,0.35270056,58921.0,58919.0,1.48565308]
["bitfinex-derivatives","BTCF0:USTF0",1617642745239,0.35270056,58921.0,58919.0,0.48565308]
["bitfinex-derivatives","BTCF0:USTF0",1617642745439,0.35270056,58921.0,58920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642745838,0.35270056,58921.0,58920.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642746239,0.43113737,58927.0,58920.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642746639,0.43113737,58927.0,58925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642747039,0.43113737,58927.0,58926.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642747341,0.43113737,58927.0,58926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642747540,0.43113737,58927.0,58926.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642747741,0.43113737,58927.0,58926.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642748341,0.42163737,58927.0,58926.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642748543,0.4315747,58928.0,58926.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642748946,0.59717203,58933.0,58926.0,0.37625339]
["bitfinex-derivatives","BTCF0:USTF0",1617642749344,0.10725655,58933.0,58932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642749543,0.09825655,58933.0,58932.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642749744,0.58870472,58933.0,58932.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642750145,0.09825655,58933.0,58932.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642752047,0.09825655,58933.0,58932.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642752648,0.09825655,58933.0,58932.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642754952,0.09825655,58933.0,58932.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642759156,0.09825655,58933.0,58932.0,0.37625342]
["bitfinex-derivatives","BTCF0:USTF0",1617642762259,0.09825655,58933.0,58932.0,0.11658436]
["bitfinex-derivatives","BTCF0:USTF0",1617642762460,0.09825655,58933.0,58932.0,0.03157082]
["bitfinex-derivatives","BTCF0:USTF0",1617642762762,0.45095648,58933.0,58932.0,0.03157082]
["bitfinex-derivatives","BTCF0:USTF0",1617642763765,0.45095648,58933.0,58932.0,0.13882737]
["bitfinex-derivatives","BTCF0:USTF0",1617642764364,0.45095648,58933.0,58932.0,1.13882737]
["bitfinex-derivatives","BTCF0:USTF0",1617642764566,0.45095648,58933.0,58932.0,0.13882737]
["bitfinex-derivatives","BTCF0:USTF0",1617642765164,0.45095648,58933.0,58932.0,1.13882737]
["bitfinex-derivatives","BTCF0:USTF0",1617642765764,0.45095648,58933.0,58932.0,0.13882737]
["bitfinex-derivatives","BTCF0:USTF0",1617642767565,0.09825655,58933.0,58932.0,0.13882737]
["bitfinex-derivatives","BTCF0:USTF0",1617642767966,0.45111741,58933.0,58932.0,1.13882737]
["bitfinex-derivatives","BTCF0:USTF0",1617642768767,0.88239966,58933.0,58932.0,1.13882737]
["bitfinex-derivatives","BTCF0:USTF0",1617642770172,0.88239966,58933.0,58932.0,1.13782422]
["bitfinex-derivatives","BTCF0:USTF0",1617642770670,0.88239966,58933.0,58932.0,0.13782422]
["bitfinex-derivatives","BTCF0:USTF0",1617642772670,0.88239966,58933.0,58932.0,3.33812422]
["bitfinex-derivatives","BTCF0:USTF0",1617642772969,0.88239966,58933.0,58932.0,4.33812422]
["bitfinex-derivatives","BTCF0:USTF0",1617642772970,0.95606422,58933.0,58932.0,4.33812422]
["bitfinex-derivatives","BTCF0:USTF0",1617642773370,1.44705223,58933.0,58932.0,4.33812422]
["bitfinex-derivatives","BTCF0:USTF0",1617642776674,0.95606422,58933.0,58932.0,4.33812422]
["bitfinex-derivatives","BTCF0:USTF0",1617642777975,0.95606422,58933.0,58932.0,0.13782422]
["bitfinex-derivatives","BTCF0:USTF0",1617642778176,4.23406422,58933.0,58932.0,0.03056767]
["bitfinex-derivatives","BTCF0:USTF0",1617642778777,5.05930985,58933.0,58932.0,0.03056767]
["bitfinex-derivatives","BTCF0:USTF0",1617642780579,5.05930985,58933.0,58932.0,0.02956445]
["bitfinex-derivatives","BTCF0:USTF0",1617642781580,5.60992467,58933.0,58932.0,0.02956445]
["bitfinex-derivatives","BTCF0:USTF0",1617642782581,5.80992467,58933.0,58932.0,0.02956445]
["bitfinex-derivatives","BTCF0:USTF0",1617642784984,5.60992467,58933.0,58932.0,0.02956445]
["bitfinex-derivatives","BTCF0:USTF0",1617642790388,7.16581191,58933.0,58932.0,0.02956445]
["bitfinex-derivatives","BTCF0:USTF0",1617642790784,7.16581191,58933.0,58932.0,0.02856121]
["bitfinex-derivatives","BTCF0:USTF0",1617642791787,7.16581191,58933.0,58912.0,0.94363121]
["bitfinex-derivatives","BTCF0:USTF0",1617642791987,9.66581191,58933.0,58908.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642792189,10.64990955,58933.0,58932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642792389,9.64990955,58933.0,58913.0,0.25026464]
["bitfinex-derivatives","BTCF0:USTF0",1617642792591,0.2,58932.0,58909.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617642792792,0.08484865,58929.0,58909.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617642792994,2.63763138,58914.0,58908.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642793191,2.63763138,58914.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642793392,0.86479063,58912.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642793792,2.62350482,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642794192,2.71748516,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642796296,2.02948461,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642797696,2.71499829,58910.0,58891.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642797897,0.20769655,58892.0,58891.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642798099,0.20769655,58892.0,58891.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642798397,1.57839849,58892.0,58891.0,1.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642798999,1.08881688,58892.0,58891.0,1.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642799598,1.08881688,58892.0,58891.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642800199,1.57806475,58892.0,58891.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642800603,4.59196475,58892.0,58891.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642801401,4.44664589,58892.0,58891.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642801701,4.43054589,58892.0,58891.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642802801,4.43054589,58892.0,58891.0,1.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642803903,4.43054589,58892.0,58891.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642804603,4.91970171,58892.0,58891.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642805204,4.91970171,58892.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642805404,4.91970171,58892.0,58891.0,0.26899623]
["bitfinex-derivatives","BTCF0:USTF0",1617642805604,4.91970171,58892.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642805807,0.10725655,58881.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642806004,0.10725655,58881.0,58872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642806205,0.7815491,58876.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642806404,0.9459091,58876.0,58871.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617642806604,0.7811041,58873.0,58871.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617642806803,0.7811041,58873.0,58871.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1617642807004,0.7811041,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642807205,0.10367312,58875.0,58872.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642807405,0.10367312,58875.0,58872.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642807605,0.78082387,58873.0,58872.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642807803,0.88808042,58873.0,58872.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642808003,0.88808042,58873.0,58872.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642808205,0.88808042,58873.0,58872.0,1.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642808405,0.10725655,58873.0,58872.0,1.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642809009,0.35025448,58877.0,58872.0,1.449]
["bitfinex-derivatives","BTCF0:USTF0",1617642809205,0.35025448,58877.0,58872.0,1.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642809407,0.54484265,58897.0,58872.0,1.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642809408,0.35028705,58879.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642809606,0.35028705,58879.0,58877.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617642809807,0.35037281,58880.0,58878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642810207,0.3504116,58881.0,58878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642810407,0.3504116,58881.0,58879.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642810607,0.3504116,58881.0,58879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642810806,0.3504116,58881.0,58880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642811007,3.0484116,58881.0,58880.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642811209,2.698,58881.0,58880.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642811406,0.10725655,58882.0,58880.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642811807,0.10725655,58882.0,58881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642812208,0.10725655,58882.0,58881.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642813612,0.10725655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642813813,0.10725655,58882.0,58881.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642814009,0.10725655,58882.0,58881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642814311,0.10725655,58882.0,58881.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642814510,0.10725655,58882.0,58881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642814911,0.10725655,58882.0,58881.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642821522,0.10725655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642821921,0.45886595,58882.0,58879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642822121,0.45886595,58882.0,58881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642822321,0.10725655,58882.0,58881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642822521,0.10725655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642822721,0.45889114,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642822923,0.45889114,58882.0,58881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642823321,0.45889114,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642823521,0.5629741,58882.0,58880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642823922,0.45889114,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642824123,0.45889114,58882.0,58879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642824321,0.45889114,58882.0,58879.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642824521,0.45889114,58882.0,58881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642824924,0.10725655,58882.0,58881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642825123,0.10725655,58882.0,58881.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642825322,0.45888288,58882.0,58881.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642826224,0.56295403,58882.0,58881.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642834633,0.99369889,58882.0,58881.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642838038,0.99369889,58882.0,58881.0,1.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617642838438,0.99369889,58882.0,58881.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642839440,0.99369889,58882.0,58881.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617642839838,0.68050141,58882.0,58881.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617642840039,3.31430141,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642840240,3.66655711,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642840438,3.66655711,58882.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642840640,3.66655711,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642840641,4.50550077,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642841039,2.88355655,58882.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642841239,2.88355655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642841640,2.88355655,58882.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642841840,1.51981819,58882.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642842041,0.10725655,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642842240,0.88893995,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642842841,4.09461793,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642843742,4.44461737,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642844544,4.44461737,58874.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642844741,4.44461737,58874.0,58871.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642844942,4.44461737,58874.0,58871.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642845144,4.44461737,58874.0,58871.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642845145,1.27452185,58872.0,58871.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642845742,1.27452185,58872.0,58871.0,1.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617642846043,0.78433622,58872.0,58871.0,1.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617642847645,0.78433622,58872.0,58871.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617642848045,4.41943622,58872.0,58871.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617642848747,4.8824095,58872.0,58871.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617642849348,4.8824095,58872.0,58871.0,1.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617642849750,1.2473095,58872.0,58871.0,1.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617642850249,0.89326446,58872.0,58871.0,1.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617642850453,0.83576446,58872.0,58871.0,1.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617642851150,0.72683622,58872.0,58871.0,1.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617642853255,0.71593622,58872.0,58871.0,1.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617642853455,0.80613169,58872.0,58871.0,1.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617642853656,0.80113169,58872.0,58871.0,1.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617642854056,0.79313169,58872.0,58871.0,1.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617642854757,0.70293622,58872.0,58871.0,1.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617642856059,0.10725655,58874.0,58871.0,1.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617642856259,0.10725655,58874.0,58871.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617642856460,0.43143975,58872.0,58871.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617642856659,0.43143975,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642856861,3.43713975,58872.0,58871.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642857362,3.86649712,58872.0,58871.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642857762,3.86649712,58872.0,58871.0,1.20243382]
["bitfinex-derivatives","BTCF0:USTF0",1617642858163,4.35682804,58872.0,58871.0,1.09948763]
["bitfinex-derivatives","BTCF0:USTF0",1617642858362,4.46518804,58872.0,58871.0,1.09948763]
["bitfinex-derivatives","BTCF0:USTF0",1617642858564,4.46518804,58872.0,58871.0,1.36948763]
["bitfinex-derivatives","BTCF0:USTF0",1617642858963,4.7592613,58872.0,58871.0,1.36948763]
["bitfinex-derivatives","BTCF0:USTF0",1617642859563,4.7592613,58872.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642859865,5.30796536,58872.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642860063,5.30796536,58872.0,58858.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617642860064,5.30796536,58872.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642860264,0.10725655,58868.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642860463,0.10725655,58868.0,58864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642860662,0.10725655,58868.0,58867.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642860863,1.56321988,58868.0,58867.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642861064,1.56321988,58868.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642861265,1.56321988,58868.0,58867.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642861266,1.32228481,58868.0,58867.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642861665,1.56321832,58868.0,58867.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642862065,1.32228481,58868.0,58867.0,4.66737869]
["bitfinex-derivatives","BTCF0:USTF0",1617642862467,1.56321144,58868.0,58867.0,4.7778]
["bitfinex-derivatives","BTCF0:USTF0",1617642863265,1.32228481,58868.0,58867.0,4.7778]
["bitfinex-derivatives","BTCF0:USTF0",1617642863464,1.30378481,58868.0,58867.0,4.7778]
["bitfinex-derivatives","BTCF0:USTF0",1617642863667,1.51600913,58868.0,58867.0,4.7778]
["bitfinex-derivatives","BTCF0:USTF0",1617642864266,1.45595258,58868.0,58867.0,4.7778]
["bitfinex-derivatives","BTCF0:USTF0",1617642864667,1.45595258,58868.0,58867.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642865069,1.21502826,58868.0,58867.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642865467,1.45594449,58868.0,58867.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642865769,1.19312826,58868.0,58867.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642867370,0.89914295,58868.0,58867.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642867576,0.89914295,58868.0,58867.0,1.40246]
["bitfinex-derivatives","BTCF0:USTF0",1617642867971,1.19324005,58868.0,58867.0,1.40246]
["bitfinex-derivatives","BTCF0:USTF0",1617642868170,1.19324005,58868.0,58867.0,1.31262517]
["bitfinex-derivatives","BTCF0:USTF0",1617642868773,1.19324005,58868.0,58867.0,1.18016517]
["bitfinex-derivatives","BTCF0:USTF0",1617642869372,1.18964005,58868.0,58867.0,1.18016517]
["bitfinex-derivatives","BTCF0:USTF0",1617642869572,1.4305601,58868.0,58867.0,1.18016517]
["bitfinex-derivatives","BTCF0:USTF0",1617642869972,1.18964005,58868.0,58867.0,1.18016517]
["bitfinex-derivatives","BTCF0:USTF0",1617642870372,1.2968966,58868.0,58867.0,1.18016517]
["bitfinex-derivatives","BTCF0:USTF0",1617642870973,1.53783867,58868.0,58867.0,1.18016517]
["bitfinex-derivatives","BTCF0:USTF0",1617642871375,1.84506883,58868.0,58867.0,1.22936124]
["bitfinex-derivatives","BTCF0:USTF0",1617642871774,5.53101127,58868.0,58867.0,1.22936124]
["bitfinex-derivatives","BTCF0:USTF0",1617642871974,5.53101127,58868.0,58867.0,1.17916124]
["bitfinex-derivatives","BTCF0:USTF0",1617642872175,5.89242503,58868.0,58867.0,1.17916124]
["bitfinex-derivatives","BTCF0:USTF0",1617642874676,5.89242503,58868.0,58867.0,1.22976124]
["bitfinex-derivatives","BTCF0:USTF0",1617642875478,5.89242503,58868.0,58867.0,0.22976124]
["bitfinex-derivatives","BTCF0:USTF0",1617642875678,2.44742503,58868.0,58867.0,0.22976124]
["bitfinex-derivatives","BTCF0:USTF0",1617642875884,2.44742503,58868.0,58867.0,1.22976124]
["bitfinex-derivatives","BTCF0:USTF0",1617642876279,2.08601127,58868.0,58867.0,1.22976124]
["bitfinex-derivatives","BTCF0:USTF0",1617642876980,1.53783904,58868.0,58867.0,1.22976124]
["bitfinex-derivatives","BTCF0:USTF0",1617642877378,2.08526304,58868.0,58867.0,1.22976124]
["bitfinex-derivatives","BTCF0:USTF0",1617642877982,1.53783904,58868.0,58867.0,1.22976124]
["bitfinex-derivatives","BTCF0:USTF0",1617642879281,1.88997114,58868.0,58867.0,1.22976124]
["bitfinex-derivatives","BTCF0:USTF0",1617642879681,1.6490287,58868.0,58867.0,1.22976124]
["bitfinex-derivatives","BTCF0:USTF0",1617642880082,1.88996002,58868.0,58867.0,1.22976124]
["bitfinex-derivatives","BTCF0:USTF0",1617642881383,1.99312002,58868.0,58867.0,0.22976124]
["bitfinex-derivatives","BTCF0:USTF0",1617642881782,1.99312002,58868.0,58867.0,1.22976124]
["bitfinex-derivatives","BTCF0:USTF0",1617642882683,1.99312002,58868.0,58867.0,0.22976124]
["bitfinex-derivatives","BTCF0:USTF0",1617642883284,1.99312002,58868.0,58867.0,0.17916124]
["bitfinex-derivatives","BTCF0:USTF0",1617642885287,1.99312002,58868.0,58867.0,0.23076124]
["bitfinex-derivatives","BTCF0:USTF0",1617642885692,1.88996002,58868.0,58867.0,0.23076124]
["bitfinex-derivatives","BTCF0:USTF0",1617642885889,1.88996002,58868.0,58867.0,1.23076124]
["bitfinex-derivatives","BTCF0:USTF0",1617642886088,1.88996002,58868.0,58867.0,1.17916124]
["bitfinex-derivatives","BTCF0:USTF0",1617642886989,2.43828961,58868.0,58867.0,1.17916124]
["bitfinex-derivatives","BTCF0:USTF0",1617642887997,2.43828961,58868.0,58867.0,1.17815736]
["bitfinex-derivatives","BTCF0:USTF0",1617642888491,2.43828961,58868.0,58867.0,1.28541391]
["bitfinex-derivatives","BTCF0:USTF0",1617642889994,2.33103306,58868.0,58867.0,1.28541391]
["bitfinex-derivatives","BTCF0:USTF0",1617642890796,2.09010174,58868.0,58867.0,1.28541391]
["bitfinex-derivatives","BTCF0:USTF0",1617642891195,2.33102538,58868.0,58867.0,1.28541391]
["bitfinex-derivatives","BTCF0:USTF0",1617642891495,2.09010174,58868.0,58867.0,1.28541391]
["bitfinex-derivatives","BTCF0:USTF0",1617642892496,1.54177215,58868.0,58867.0,1.28541391]
["bitfinex-derivatives","BTCF0:USTF0",1617642892897,1.78268013,58868.0,58867.0,1.28541391]
["bitfinex-derivatives","BTCF0:USTF0",1617642893199,1.54177215,58868.0,58867.0,1.28541391]
["bitfinex-derivatives","BTCF0:USTF0",1617642894902,1.54177215,58868.0,58867.0,1.42257391]
["bitfinex-derivatives","BTCF0:USTF0",1617642895903,1.54177215,58868.0,58867.0,5.01367391]
["bitfinex-derivatives","BTCF0:USTF0",1617642896603,1.53587215,58868.0,58867.0,5.01367391]
["bitfinex-derivatives","BTCF0:USTF0",1617642896804,1.71787064,58868.0,58867.0,5.01367391]
["bitfinex-derivatives","BTCF0:USTF0",1617642897004,1.70667064,58868.0,58867.0,5.01367391]
["bitfinex-derivatives","BTCF0:USTF0",1617642897403,1.70667064,58868.0,58867.0,5.00867391]
["bitfinex-derivatives","BTCF0:USTF0",1617642897606,1.46577215,58868.0,58867.0,5.20867391]
["bitfinex-derivatives","BTCF0:USTF0",1617642897808,1.46577215,58868.0,58867.0,1.41757391]
["bitfinex-derivatives","BTCF0:USTF0",1617642898207,4.27597215,58868.0,58867.0,1.41757391]
["bitfinex-derivatives","BTCF0:USTF0",1617642898614,4.87819472,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642898912,4.85289472,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642899108,4.82749472,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642899311,4.77659472,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642899509,4.75189472,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642899710,4.26198451,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642899909,4.21158451,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642900311,4.70281659,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642900510,4.69761659,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642900911,4.62121659,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642901313,4.12728451,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642901716,4.08738451,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642902913,1.27718451,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642903313,1.26488451,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642903715,0.90355097,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642903915,0.86975097,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642904116,0.61176194,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642904919,0.58936194,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642905320,0.83024207,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642905821,0.58936194,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642907722,0.57536194,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642907922,0.57056194,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642908122,3.85063766,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642908322,3.82583766,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642908822,3.82583766,58868.0,58867.0,0.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642909023,4.18715195,58868.0,58867.0,0.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642909225,4.16755195,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642909724,3.80623766,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642910624,3.80623766,58868.0,58867.0,0.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642910823,3.80623766,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642912327,0.76703766,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642912927,0.52616194,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642914728,0.52616194,58868.0,58867.0,0.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642914928,0.52616194,58868.0,58867.0,1.28041391]
["bitfinex-derivatives","BTCF0:USTF0",1617642915329,0.52616194,58868.0,58867.0,1.00945664]
["bitfinex-derivatives","BTCF0:USTF0",1617642915527,0.52616194,58868.0,58867.0,1.13707664]
["bitfinex-derivatives","BTCF0:USTF0",1617642915728,0.52616194,58868.0,58867.0,1.30401634]
["bitfinex-derivatives","BTCF0:USTF0",1617642915928,1.01220146,58868.0,58867.0,1.30401634]
["bitfinex-derivatives","BTCF0:USTF0",1617642916129,1.01220146,58868.0,58867.0,1.39762]
["bitfinex-derivatives","BTCF0:USTF0",1617642916729,1.11945801,58868.0,58867.0,1.50487655]
["bitfinex-derivatives","BTCF0:USTF0",1617642917529,1.36033811,58868.0,58867.0,1.50487655]
["bitfinex-derivatives","BTCF0:USTF0",1617642919032,1.36033811,58868.0,58867.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642920034,1.36033811,58868.0,58867.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642920433,4.78243811,58868.0,58867.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642920935,5.14376692,58868.0,58867.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642921135,1.72166692,58868.0,58867.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642921538,1.71796692,58868.0,58867.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642921736,1.66656692,58868.0,58867.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642921937,1.30523811,58868.0,58867.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642922338,1.27073811,58868.0,58867.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642922547,0.94908156,58868.0,58867.0,9.65385655]
["bitfinex-derivatives","BTCF0:USTF0",1617642922744,0.72308156,58868.0,58867.0,9.65385655]
["bitfinex-derivatives","BTCF0:USTF0",1617642922939,0.32018156,58868.0,58867.0,9.65385655]
["bitfinex-derivatives","BTCF0:USTF0",1617642923142,0.14588156,58868.0,58867.0,9.85385655]
["bitfinex-derivatives","BTCF0:USTF0",1617642923339,0.545083,58890.0,58867.0,9.85385655]
["bitfinex-derivatives","BTCF0:USTF0",1617642923538,0.545083,58890.0,58868.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617642923741,0.08967391,58896.0,58876.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642923938,0.08967391,58896.0,58877.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617642924138,0.08967391,58896.0,58887.0,5.75914792]
["bitfinex-derivatives","BTCF0:USTF0",1617642924339,0.08967391,58896.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642924340,0.42807849,58889.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642924540,0.42807849,58889.0,58887.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642924741,0.42807849,58889.0,58887.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642924940,0.42819328,58891.0,58887.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642925342,0.4280796,58892.0,58887.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642925740,0.4280796,58892.0,58887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642925941,0.4280747,58893.0,58887.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642926341,0.51798028,58896.0,58887.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642926741,0.08967391,58896.0,58887.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642926941,0.0062075,58888.0,58887.0,6.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642927141,0.08967391,58896.0,58887.0,6.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642927541,0.10725655,58901.0,58895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642927742,0.10725655,58901.0,58895.0,1.14916]
["bitfinex-derivatives","BTCF0:USTF0",1617642927941,0.10725655,58901.0,58896.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642928341,0.10725655,58901.0,58900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642928542,0.10725655,58901.0,58900.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642928742,0.10725655,58901.0,58900.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642928941,0.10725655,58901.0,58900.0,1.37625322]
["bitfinex-derivatives","BTCF0:USTF0",1617642928942,0.53560334,58901.0,58900.0,1.37625322]
["bitfinex-derivatives","BTCF0:USTF0",1617642929141,0.53560334,58901.0,58900.0,4.59955322]
["bitfinex-derivatives","BTCF0:USTF0",1617642929341,0.53560334,58901.0,58900.0,4.60055655]
["bitfinex-derivatives","BTCF0:USTF0",1617642930943,0.42834679,58901.0,58900.0,4.60055655]
["bitfinex-derivatives","BTCF0:USTF0",1617642933745,0.42034679,58901.0,58900.0,4.76209655]
["bitfinex-derivatives","BTCF0:USTF0",1617642934952,0.34264679,58901.0,58900.0,4.76209655]
["bitfinex-derivatives","BTCF0:USTF0",1617642937356,0.34264679,58901.0,58900.0,9.76209655]
["bitfinex-derivatives","BTCF0:USTF0",1617642937557,0.34264679,58901.0,58900.0,9.96209655]
["bitfinex-derivatives","BTCF0:USTF0",1617642937957,0.54483427,58917.0,58900.0,6.73879655]
["bitfinex-derivatives","BTCF0:USTF0",1617642938156,3.5404,58914.0,58900.0,6.73879655]
["bitfinex-derivatives","BTCF0:USTF0",1617642938360,3.5404,58914.0,58901.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642938557,3.5361,58914.0,58901.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642938757,3.5192,58914.0,58913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642938957,3.5192,58914.0,58913.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642939157,3.5168,58914.0,58913.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642939358,0.48650642,58914.0,58913.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642939559,0.46080642,58914.0,58913.0,3.98175335]
["bitfinex-derivatives","BTCF0:USTF0",1617642939759,0.44030642,58914.0,58913.0,3.98275655]
["bitfinex-derivatives","BTCF0:USTF0",1617642940562,0.44030642,58914.0,58913.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617642941564,0.44030642,58914.0,58913.0,1.19139187]
["bitfinex-derivatives","BTCF0:USTF0",1617642941760,0.44030642,58914.0,58913.0,1.08836614]
["bitfinex-derivatives","BTCF0:USTF0",1617642942162,1.22609541,58914.0,58913.0,1.08836614]
["bitfinex-derivatives","BTCF0:USTF0",1617642942361,1.22609541,58914.0,58913.0,0.08836614]
["bitfinex-derivatives","BTCF0:USTF0",1617642942362,4.77939541,58914.0,58913.0,0.08836614]
["bitfinex-derivatives","BTCF0:USTF0",1617642942563,4.53862245,58914.0,58913.0,0.08836614]
["bitfinex-derivatives","BTCF0:USTF0",1617642942966,5.92829025,58914.0,58913.0,0.08836614]
["bitfinex-derivatives","BTCF0:USTF0",1617642943363,5.92829025,58914.0,58913.0,0.03820095]
["bitfinex-derivatives","BTCF0:USTF0",1617642943764,5.92829025,58914.0,58913.0,1.03820095]
["bitfinex-derivatives","BTCF0:USTF0",1617642943964,6.03258025,58914.0,58913.0,1.03820095]
["bitfinex-derivatives","BTCF0:USTF0",1617642944166,6.88653668,58914.0,58905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642944365,6.88653668,58914.0,58913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642944765,6.88653668,58914.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642944965,0.10725655,58904.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642945166,0.10725655,58904.0,58893.0,3.6438]
["bitfinex-derivatives","BTCF0:USTF0",1617642945366,1.57014011,58904.0,58903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642945566,1.57014011,58904.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642945766,2.42289605,58904.0,58903.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617642945966,2.41609605,58904.0,58903.0,1.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617642946266,1.32251169,58904.0,58903.0,1.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617642946465,1.31781169,58904.0,58903.0,1.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617642946666,2.4107836,58904.0,58903.0,1.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617642946866,2.3999836,58904.0,58903.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642947066,2.3942836,58904.0,58903.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642947467,2.3942836,58904.0,58903.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642947668,0.86143103,58904.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642947868,0.86143103,58904.0,58903.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642948071,0.86143103,58904.0,58903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642948368,0.86143103,58904.0,58903.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617642948569,1.21107015,58904.0,58903.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617642948769,1.21107015,58904.0,58903.0,1.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617642948971,0.97024206,58904.0,58903.0,1.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617642949272,1.21106995,58904.0,58903.0,1.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617642950074,1.21106995,58904.0,58903.0,1.31959656]
["bitfinex-derivatives","BTCF0:USTF0",1617642951674,1.21106995,58904.0,58903.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642952873,1.21106995,58904.0,58903.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617642953075,1.50262792,58904.0,58903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642953476,1.26180003,58904.0,58903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642953676,1.26180003,58904.0,58899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642954077,3.36638,58900.0,58899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642954477,5.15326752,58900.0,58899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642954676,1.90296752,58900.0,58891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617642954877,3.06777069,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642955078,6.55997069,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642955276,6.55997069,58900.0,58897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642955277,6.6257335,58900.0,58897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642955477,6.6257335,58900.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642955677,6.6257335,58900.0,58898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617642955879,1.28144203,58899.0,58898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617642956077,1.28144203,58899.0,58897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642956477,1.28144203,58899.0,58896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642956478,3.26165183,58899.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642956677,3.26165183,58899.0,58898.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642956878,2.09754664,58899.0,58898.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642957079,2.20480319,58899.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642957278,2.20480319,58899.0,58898.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642957678,2.44563639,58899.0,58898.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642958379,2.44563639,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642958579,2.44563639,58899.0,58898.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642958778,2.44563639,58899.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642959179,2.44563639,58899.0,58898.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642959379,2.44563639,58899.0,58898.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1617642961082,2.44423639,58899.0,58898.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1617642962084,2.44423639,58899.0,58898.0,1.31999658]
["bitfinex-derivatives","BTCF0:USTF0",1617642963286,2.44423639,58899.0,58898.0,1.21699869]
["bitfinex-derivatives","BTCF0:USTF0",1617642963889,2.42733639,58899.0,58898.0,1.09061148]
["bitfinex-derivatives","BTCF0:USTF0",1617642964286,2.42373639,58899.0,58898.0,1.09061148]
["bitfinex-derivatives","BTCF0:USTF0",1617642965088,2.40603639,58899.0,58898.0,1.09061148]
["bitfinex-derivatives","BTCF0:USTF0",1617642965888,3.93915483,58899.0,58898.0,1.04043831]
["bitfinex-derivatives","BTCF0:USTF0",1617642966092,2.84444393,58899.0,58898.0,1.04043831]
["bitfinex-derivatives","BTCF0:USTF0",1617642966289,2.82774393,58899.0,58898.0,1.30043831]
["bitfinex-derivatives","BTCF0:USTF0",1617642966491,3.06857417,58899.0,58898.0,1.30043831]
["bitfinex-derivatives","BTCF0:USTF0",1617642966790,3.06857417,58899.0,58898.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642966992,2.82774393,58899.0,58898.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642967391,3.06857275,58899.0,58898.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642967590,3.06857275,58899.0,58898.0,3.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617642967790,3.06857275,58899.0,58898.0,4.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617642967991,2.38933201,58899.0,58898.0,4.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617642969394,2.38933201,58899.0,58898.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642970795,0.34808537,58899.0,58898.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642971095,2.45662648,58899.0,58898.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642971602,2.09541677,58899.0,58898.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642972700,2.09541677,58899.0,58898.0,1.25899664]
["bitfinex-derivatives","BTCF0:USTF0",1617642972902,2.09251677,58899.0,58898.0,1.25899664]
["bitfinex-derivatives","BTCF0:USTF0",1617642973702,2.77197967,58899.0,58898.0,1.25899664]
["bitfinex-derivatives","BTCF0:USTF0",1617642975102,2.92605967,58899.0,58898.0,1.25899664]
["bitfinex-derivatives","BTCF0:USTF0",1617642976304,2.92605967,58899.0,58898.0,0.25899664]
["bitfinex-derivatives","BTCF0:USTF0",1617642976506,3.77980018,58899.0,58898.0,1.25899664]
["bitfinex-derivatives","BTCF0:USTF0",1617642977605,3.77980018,58899.0,58898.0,0.25899664]
["bitfinex-derivatives","BTCF0:USTF0",1617642977804,3.77980018,58899.0,58898.0,1.25899664]
["bitfinex-derivatives","BTCF0:USTF0",1617642978406,2.92605967,58899.0,58898.0,1.25899664]
["bitfinex-derivatives","BTCF0:USTF0",1617642978806,3.78077007,58899.0,58898.0,1.25899664]
["bitfinex-derivatives","BTCF0:USTF0",1617642981209,5.59215967,58899.0,58898.0,1.25899664]
["bitfinex-derivatives","BTCF0:USTF0",1617642982210,5.95342648,58899.0,58898.0,1.25899664]
["bitfinex-derivatives","BTCF0:USTF0",1617642983109,3.28732648,58899.0,58898.0,1.2579931]
["bitfinex-derivatives","BTCF0:USTF0",1617642983711,2.92605967,58899.0,58898.0,1.2579931]
["bitfinex-derivatives","BTCF0:USTF0",1617642983912,2.77197967,58899.0,58898.0,1.2579931]
["bitfinex-derivatives","BTCF0:USTF0",1617642988417,3.62974343,58899.0,58898.0,1.2579931]
["bitfinex-derivatives","BTCF0:USTF0",1617642989021,3.62974343,58899.0,58898.0,1.20781618]
["bitfinex-derivatives","BTCF0:USTF0",1617642989223,3.62974343,58899.0,58898.0,0.20781618]
["bitfinex-derivatives","BTCF0:USTF0",1617642990222,4.60421763,58899.0,58898.0,0.20781618]
["bitfinex-derivatives","BTCF0:USTF0",1617642990422,4.60421763,58899.0,58898.0,1.20781618]
["bitfinex-derivatives","BTCF0:USTF0",1617642991219,4.60421763,58899.0,58898.0,0.20781618]
["bitfinex-derivatives","BTCF0:USTF0",1617642991618,4.95512766,58899.0,58898.0,0.20781618]
["bitfinex-derivatives","BTCF0:USTF0",1617642992020,4.71429884,58899.0,58898.0,0.20781618]
["bitfinex-derivatives","BTCF0:USTF0",1617642992223,8.27759884,58899.0,58898.0,0.20781618]
["bitfinex-derivatives","BTCF0:USTF0",1617642992439,8.51846211,58899.0,58898.0,0.20781618]
["bitfinex-derivatives","BTCF0:USTF0",1617642992638,8.51846211,58899.0,58898.0,0.10480938]
["bitfinex-derivatives","BTCF0:USTF0",1617642992843,8.87977059,58899.0,58898.0,0.00444591]
["bitfinex-derivatives","BTCF0:USTF0",1617642993036,9.07977059,58899.0,58898.0,0.00444591]
["bitfinex-derivatives","BTCF0:USTF0",1617642993232,10.15171143,58899.0,58898.0,0.00344223]
["bitfinex-derivatives","BTCF0:USTF0",1617642993622,11.32104129,58899.0,58898.0,0.00344223]
["bitfinex-derivatives","BTCF0:USTF0",1617642994122,11.32104129,58899.0,58882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642994522,11.32104129,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642994722,11.32104129,58899.0,58884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642995123,11.32104129,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642995323,3.7633,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642995522,3.7633,58899.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642995722,3.7633,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642995923,13.27820523,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642996123,13.27820523,58899.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617642996323,8.34973958,58899.0,58898.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642996523,12.59413958,58899.0,58898.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642996725,5.68294982,58888.0,58878.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617642996926,5.82288982,58888.0,58887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642997124,3.08464,58888.0,58887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617642997324,3.19189655,58888.0,58879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642998427,5.68094908,58880.0,58879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642998626,5.88094908,58880.0,58879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642999229,5.98820563,58880.0,58879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642999429,6.22916989,58880.0,58879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617642999627,6.22916989,58880.0,58879.0,0.21979911]
["bitfinex-derivatives","BTCF0:USTF0",1617642999828,7.39621189,58880.0,58879.0,0.06919317]
["bitfinex-derivatives","BTCF0:USTF0",1617643000028,7.15524763,58880.0,58879.0,0.06919317]
["bitfinex-derivatives","BTCF0:USTF0",1617643000428,7.39621989,58880.0,58879.0,0.06919317]
["bitfinex-derivatives","BTCF0:USTF0",1617643001028,7.39621989,58880.0,58878.0,0.09688713]
["bitfinex-derivatives","BTCF0:USTF0",1617643001227,7.39621989,58880.0,58879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643001627,0.30725655,58880.0,58879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643001828,0.30725655,58880.0,58862.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617643002029,0.30725655,58880.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643002229,1.09813454,58866.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643002427,1.09813454,58866.0,58862.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643002630,3.63651571,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643003229,3.74377226,58864.0,58863.0,0.26899597]
["bitfinex-derivatives","BTCF0:USTF0",1617643003831,3.98473992,58864.0,58863.0,0.26899597]
["bitfinex-derivatives","BTCF0:USTF0",1617643004730,7.29063992,58864.0,58863.0,0.26899597]
["bitfinex-derivatives","BTCF0:USTF0",1617643005532,7.65211097,58864.0,58863.0,0.26899597]
["bitfinex-derivatives","BTCF0:USTF0",1617643005932,8.62343347,58864.0,58863.0,0.26899597]
["bitfinex-derivatives","BTCF0:USTF0",1617643007636,8.82343347,58864.0,58863.0,0.26899597]
["bitfinex-derivatives","BTCF0:USTF0",1617643007841,7.85211097,58864.0,58863.0,0.26899597]
["bitfinex-derivatives","BTCF0:USTF0",1617643008238,8.41443678,58864.0,58863.0,0.26899597]
["bitfinex-derivatives","BTCF0:USTF0",1617643008437,8.21443678,58864.0,58863.0,0.26899597]
["bitfinex-derivatives","BTCF0:USTF0",1617643008839,7.65211097,58864.0,58863.0,0.26899597]
["bitfinex-derivatives","BTCF0:USTF0",1617643009236,7.65211097,58864.0,58863.0,0.16857948]
["bitfinex-derivatives","BTCF0:USTF0",1617643009640,8.21444361,58864.0,58863.0,0.11837121]
["bitfinex-derivatives","BTCF0:USTF0",1617643009838,7.65211097,58864.0,58863.0,0.11837121]
["bitfinex-derivatives","BTCF0:USTF0",1617643010439,3.41315655,58864.0,58863.0,0.11837121]
["bitfinex-derivatives","BTCF0:USTF0",1617643010840,8.39409604,58864.0,58863.0,0.11837121]
["bitfinex-derivatives","BTCF0:USTF0",1617643011441,7.02841525,58864.0,58863.0,0.11837121]
["bitfinex-derivatives","BTCF0:USTF0",1617643012144,3.41315655,58864.0,58863.0,0.11837121]
["bitfinex-derivatives","BTCF0:USTF0",1617643012742,7.02542187,58864.0,58863.0,0.11837121]
["bitfinex-derivatives","BTCF0:USTF0",1617643013242,7.02542187,58864.0,58863.0,0.11736705]
["bitfinex-derivatives","BTCF0:USTF0",1617643014347,6.17553957,58864.0,58863.0,0.11736705]
["bitfinex-derivatives","BTCF0:USTF0",1617643017249,6.17553957,58864.0,58863.0,0.01695209]
["bitfinex-derivatives","BTCF0:USTF0",1617643019854,6.17553957,58864.0,58860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643020051,6.17553957,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643020453,2.75909738,58861.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643020853,2.08540885,58857.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643021052,2.08540885,58857.0,58852.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617643021254,0.67562508,58859.0,58852.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617643021454,0.67562508,58859.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643021655,0.67562508,58859.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643021855,0.56233651,58863.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643021856,0.67606505,58862.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643022255,2.08651354,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643022458,2.08651354,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643022656,2.08651354,58856.0,58855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643022856,2.08651354,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643023255,2.08651354,58856.0,58855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643023454,2.08651354,58856.0,58850.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617643023455,2.19377009,58856.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643023657,2.19377009,58856.0,58850.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617643023856,2.19377009,58856.0,58855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643024060,2.19377009,58856.0,58855.0,0.99899577]
["bitfinex-derivatives","BTCF0:USTF0",1617643024061,0.10725655,58856.0,58855.0,0.99899577]
["bitfinex-derivatives","BTCF0:USTF0",1617643024258,2.55605516,58856.0,58855.0,0.99899577]
["bitfinex-derivatives","BTCF0:USTF0",1617643024458,2.55605516,58856.0,58855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643024758,2.19453473,58856.0,58855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643025357,2.43554929,58856.0,58855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643028664,2.43554929,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643028864,2.57115929,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643029064,2.57115929,58856.0,58855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643029864,2.57115929,58856.0,58855.0,1.21978901]
["bitfinex-derivatives","BTCF0:USTF0",1617643030066,2.57115929,58856.0,58855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643030867,2.43554929,58856.0,58855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643031067,2.43554929,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643031470,2.43554929,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643031872,2.43554929,58856.0,58855.0,4.5117]
["bitfinex-derivatives","BTCF0:USTF0",1617643032076,1.89443172,58856.0,58855.0,3.2417]
["bitfinex-derivatives","BTCF0:USTF0",1617643032275,1.89443172,58856.0,58855.0,4.2417]
["bitfinex-derivatives","BTCF0:USTF0",1617643032475,1.89443172,58856.0,58855.0,4.5117]
["bitfinex-derivatives","BTCF0:USTF0",1617643033072,1.89443172,58856.0,58855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643034571,1.89443172,58856.0,58855.0,1.26899586]
["bitfinex-derivatives","BTCF0:USTF0",1617643036173,0.34827111,58856.0,58855.0,1.26899586]
["bitfinex-derivatives","BTCF0:USTF0",1617643036576,2.25969412,58856.0,58855.0,1.26899586]
["bitfinex-derivatives","BTCF0:USTF0",1617643036775,0.7097566,58856.0,58855.0,1.26899586]
["bitfinex-derivatives","BTCF0:USTF0",1617643036976,2.25970083,58856.0,58855.0,1.26899586]
["bitfinex-derivatives","BTCF0:USTF0",1617643037378,1.89821534,58856.0,58855.0,1.26899586]
["bitfinex-derivatives","BTCF0:USTF0",1617643037780,2.44032419,58856.0,58855.0,1.26899586]
["bitfinex-derivatives","BTCF0:USTF0",1617643038678,2.44032419,58856.0,58855.0,0.26899586]
["bitfinex-derivatives","BTCF0:USTF0",1617643038978,0.10725655,58856.0,58855.0,0.26899586]
["bitfinex-derivatives","BTCF0:USTF0",1617643039178,2.55805731,58856.0,58855.0,1.26899586]
["bitfinex-derivatives","BTCF0:USTF0",1617643039380,2.55805731,58856.0,58855.0,1.17288301]
["bitfinex-derivatives","BTCF0:USTF0",1617643039581,2.19656288,58856.0,58855.0,1.17288301]
["bitfinex-derivatives","BTCF0:USTF0",1617643039980,2.43756234,58856.0,58855.0,1.17288301]
["bitfinex-derivatives","BTCF0:USTF0",1617643040384,2.19656288,58856.0,58855.0,1.17288301]
["bitfinex-derivatives","BTCF0:USTF0",1617643040884,1.89591578,58856.0,58855.0,1.17288301]
["bitfinex-derivatives","BTCF0:USTF0",1617643042884,1.89591578,58856.0,58855.0,0.17288301]
["bitfinex-derivatives","BTCF0:USTF0",1617643043283,1.89591578,58856.0,58855.0,1.17288301]
["bitfinex-derivatives","BTCF0:USTF0",1617643045489,2.44008884,58856.0,58855.0,1.17187885]
["bitfinex-derivatives","BTCF0:USTF0",1617643045887,2.19909258,58856.0,58855.0,1.17187885]
["bitfinex-derivatives","BTCF0:USTF0",1617643046289,2.44009294,58856.0,58855.0,1.17187885]
["bitfinex-derivatives","BTCF0:USTF0",1617643057105,2.44009294,58856.0,58855.0,0.17187885]
["bitfinex-derivatives","BTCF0:USTF0",1617643057307,2.44009294,58856.0,58855.0,1.17187885]
["bitfinex-derivatives","BTCF0:USTF0",1617643057706,3.97657898,58856.0,58855.0,1.17187885]
["bitfinex-derivatives","BTCF0:USTF0",1617643058107,3.73557862,58856.0,58855.0,1.17187885]
["bitfinex-derivatives","BTCF0:USTF0",1617643058407,3.97657542,58856.0,58855.0,1.1708747]
["bitfinex-derivatives","BTCF0:USTF0",1617643058708,3.73557862,58856.0,58855.0,1.1708747]
["bitfinex-derivatives","BTCF0:USTF0",1617643059207,3.97658146,58856.0,58855.0,1.1708747]
["bitfinex-derivatives","BTCF0:USTF0",1617643063909,3.97658146,58856.0,58855.0,1.1608747]
["bitfinex-derivatives","BTCF0:USTF0",1617643069319,3.97658146,58856.0,58855.0,1.15987051]
["bitfinex-derivatives","BTCF0:USTF0",1617643079428,3.97658146,58856.0,58855.0,1.15886632]
["bitfinex-derivatives","BTCF0:USTF0",1617643083232,6.71578146,58856.0,58855.0,1.15886632]
["bitfinex-derivatives","BTCF0:USTF0",1617643083634,6.71578146,58856.0,58855.0,0.15886632]
["bitfinex-derivatives","BTCF0:USTF0",1617643083837,7.07729784,58856.0,58855.0,0.15886632]
["bitfinex-derivatives","BTCF0:USTF0",1617643084436,9.55022953,58856.0,58855.0,0.10865407]
["bitfinex-derivatives","BTCF0:USTF0",1617643084634,9.75022953,58856.0,58855.0,0.10865407]
["bitfinex-derivatives","BTCF0:USTF0",1617643085035,11.38149096,58856.0,58855.0,0.00821276]
["bitfinex-derivatives","BTCF0:USTF0",1617643085435,10.81901964,58856.0,58855.0,0.00821276]
["bitfinex-derivatives","BTCF0:USTF0",1617643085835,12.54668173,58856.0,58855.0,0.00821276]
["bitfinex-derivatives","BTCF0:USTF0",1617643086034,11.04668173,58856.0,58855.0,0.00821276]
["bitfinex-derivatives","BTCF0:USTF0",1617643086835,10.48416478,58856.0,58855.0,0.00821276]
["bitfinex-derivatives","BTCF0:USTF0",1617643087836,11.98416478,58856.0,58855.0,0.00821276]
["bitfinex-derivatives","BTCF0:USTF0",1617643088437,12.54666952,58856.0,58855.0,0.00821276]
["bitfinex-derivatives","BTCF0:USTF0",1617643089642,12.54666952,58856.0,58855.0,0.00720828]
["bitfinex-derivatives","BTCF0:USTF0",1617643090240,12.59706952,58856.0,58855.0,0.00720828]
["bitfinex-derivatives","BTCF0:USTF0",1617643090440,12.54666952,58856.0,58855.0,0.00720828]
["bitfinex-derivatives","BTCF0:USTF0",1617643091641,9.80746952,58856.0,58855.0,0.00720828]
["bitfinex-derivatives","BTCF0:USTF0",1617643092042,9.24496478,58856.0,58855.0,0.00720828]
["bitfinex-derivatives","BTCF0:USTF0",1617643093241,9.24496478,58856.0,58851.0,0.99175953]
["bitfinex-derivatives","BTCF0:USTF0",1617643093441,3.1073,58852.0,58851.0,0.99175953]
["bitfinex-derivatives","BTCF0:USTF0",1617643093942,3.1073,58852.0,58851.0,1.26175953]
["bitfinex-derivatives","BTCF0:USTF0",1617643094143,9.37803923,58852.0,58851.0,1.26175953]
["bitfinex-derivatives","BTCF0:USTF0",1617643094544,8.77535001,58852.0,58851.0,1.2115325]
["bitfinex-derivatives","BTCF0:USTF0",1617643094945,9.4828308,58852.0,58851.0,1.2115325]
["bitfinex-derivatives","BTCF0:USTF0",1617643095144,9.6828308,58852.0,58851.0,1.2115325]
["bitfinex-derivatives","BTCF0:USTF0",1617643095346,8.6152861,58852.0,58851.0,1.2115325]
["bitfinex-derivatives","BTCF0:USTF0",1617643095745,9.17783505,58852.0,58851.0,1.2115325]
["bitfinex-derivatives","BTCF0:USTF0",1617643095946,8.87307505,58852.0,58851.0,1.2115325]
["bitfinex-derivatives","BTCF0:USTF0",1617643096145,8.3105261,58852.0,58851.0,1.2115325]
["bitfinex-derivatives","BTCF0:USTF0",1617643097246,9.8105261,58852.0,58851.0,1.2115325]
["bitfinex-derivatives","BTCF0:USTF0",1617643097849,11.43701475,58852.0,58851.0,1.2115325]
["bitfinex-derivatives","BTCF0:USTF0",1617643100749,7.26578004,58852.0,58851.0,1.2115325]
["bitfinex-derivatives","BTCF0:USTF0",1617643100949,5.76578004,58852.0,58851.0,1.2115325]
["bitfinex-derivatives","BTCF0:USTF0",1617643101150,6.82988905,58852.0,58851.0,1.2115325]
["bitfinex-derivatives","BTCF0:USTF0",1617643101350,6.82988905,58852.0,58851.0,1.21052791]
["bitfinex-derivatives","BTCF0:USTF0",1617643101550,4.84159363,58852.0,58851.0,1.11007159]
["bitfinex-derivatives","BTCF0:USTF0",1617643101749,5.20322837,58852.0,58851.0,1.11007159]
["bitfinex-derivatives","BTCF0:USTF0",1617643102151,4.60050531,58852.0,58851.0,1.11007159]
["bitfinex-derivatives","BTCF0:USTF0",1617643104551,4.60050531,58852.0,58851.0,1.05984321]
["bitfinex-derivatives","BTCF0:USTF0",1617643107656,4.73169531,58852.0,58851.0,1.05984321]
["bitfinex-derivatives","BTCF0:USTF0",1617643107856,6.23169531,58852.0,58851.0,1.05984321]
["bitfinex-derivatives","BTCF0:USTF0",1617643108056,7.29771268,58852.0,58851.0,1.05984321]
["bitfinex-derivatives","BTCF0:USTF0",1617643108456,7.90050425,58852.0,58851.0,1.05984321]
["bitfinex-derivatives","BTCF0:USTF0",1617643108956,7.53882931,58852.0,58851.0,1.11004321]
["bitfinex-derivatives","BTCF0:USTF0",1617643109156,7.53882931,58852.0,58851.0,1.05984321]
["bitfinex-derivatives","BTCF0:USTF0",1617643109355,7.90050686,58852.0,58851.0,1.05984321]
["bitfinex-derivatives","BTCF0:USTF0",1617643109755,7.90050686,58852.0,58851.0,0.95937765]
["bitfinex-derivatives","BTCF0:USTF0",1617643110855,7.90050686,58852.0,58851.0,1.01007765]
["bitfinex-derivatives","BTCF0:USTF0",1617643111455,7.90050686,58852.0,58851.0,0.958373]
["bitfinex-derivatives","BTCF0:USTF0",1617643112962,5.33448949,58852.0,58851.0,0.958373]
["bitfinex-derivatives","BTCF0:USTF0",1617643113160,5.20329949,58852.0,58851.0,0.958373]
["bitfinex-derivatives","BTCF0:USTF0",1617643113360,4.84162194,58852.0,58851.0,0.958373]
["bitfinex-derivatives","BTCF0:USTF0",1617643113962,4.60050531,58852.0,58851.0,0.958373]
["bitfinex-derivatives","BTCF0:USTF0",1617643114361,3.63000131,58852.0,58851.0,0.958373]
["bitfinex-derivatives","BTCF0:USTF0",1617643114763,3.63000131,58852.0,58851.0,0.90814583]
["bitfinex-derivatives","BTCF0:USTF0",1617643115565,4.59887787,58852.0,58851.0,0.90814583]
["bitfinex-derivatives","BTCF0:USTF0",1617643117364,4.59887787,58852.0,58851.0,0.81203298]
["bitfinex-derivatives","BTCF0:USTF0",1617643117965,4.59887787,58852.0,58851.0,0.71157611]
["bitfinex-derivatives","BTCF0:USTF0",1617643119166,4.59887787,58852.0,58851.0,3.93417611]
["bitfinex-derivatives","BTCF0:USTF0",1617643120770,4.59887787,58852.0,58851.0,0.71157611]
["bitfinex-derivatives","BTCF0:USTF0",1617643120967,7.95397787,58852.0,58851.0,0.71157611]
["bitfinex-derivatives","BTCF0:USTF0",1617643121569,8.55671635,58852.0,58851.0,0.71157611]
["bitfinex-derivatives","BTCF0:USTF0",1617643121769,8.55671635,58852.0,58851.0,0.71057155]
["bitfinex-derivatives","BTCF0:USTF0",1617643123471,8.55671635,58852.0,58851.0,0.60750168]
["bitfinex-derivatives","BTCF0:USTF0",1617643123673,9.62654502,58852.0,58851.0,0.54771519]
["bitfinex-derivatives","BTCF0:USTF0",1617643123872,9.62654502,58852.0,58851.0,0.49701519]
["bitfinex-derivatives","BTCF0:USTF0",1617643124472,11.12654502,58852.0,58851.0,0.34631713]
["bitfinex-derivatives","BTCF0:USTF0",1617643125473,12.85532703,58852.0,58851.0,0.29608449]
["bitfinex-derivatives","BTCF0:USTF0",1617643125673,11.6891506,58852.0,58851.0,0.29608449]
["bitfinex-derivatives","BTCF0:USTF0",1617643126273,11.6891506,58852.0,58851.0,0.19562019]
["bitfinex-derivatives","BTCF0:USTF0",1617643127174,8.3340506,58852.0,58851.0,0.19562019]
["bitfinex-derivatives","BTCF0:USTF0",1617643127975,7.40980193,58852.0,58851.0,0.19562019]
["bitfinex-derivatives","BTCF0:USTF0",1617643128376,7.77147965,58852.0,58851.0,0.19562019]
["bitfinex-derivatives","BTCF0:USTF0",1617643128775,8.93799696,58852.0,58851.0,0.14412019]
["bitfinex-derivatives","BTCF0:USTF0",1617643129376,7.77147965,58852.0,58851.0,0.14412019]
["bitfinex-derivatives","BTCF0:USTF0",1617643129976,8.57701482,58852.0,58836.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643130175,3.49,58850.0,58836.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643130375,3.49,58850.0,58846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643130576,3.49,58850.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643130978,0.60280227,58849.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643131175,0.60280227,58849.0,58836.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643131375,5.68529171,58848.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643131575,5.68529171,58848.0,58836.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643131776,3.64257852,58838.0,58836.0,0.10709533]
["bitfinex-derivatives","BTCF0:USTF0",1617643131978,3.78953852,58838.0,58837.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617643132178,0.25421655,58838.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643132379,0.25421655,58838.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643132580,2.5926,58836.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643132779,4.13848111,58838.0,58817.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643132980,1.08120066,58838.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643133180,1.08120066,58838.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643133382,4.24847246,58837.0,58827.0,3.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617643133582,4.24847246,58837.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643133781,4.24847246,58837.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643133981,4.24847246,58837.0,58827.0,3.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617643133982,0.24112234,58837.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643134383,0.24112234,58837.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643134580,0.24112234,58837.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643134785,0.24112234,58837.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643134986,0.24112234,58837.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643135188,3.89001422,58837.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643135383,3.89001422,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643135584,0.24112234,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643135783,0.24112234,58837.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643136183,0.24112234,58837.0,58830.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643136184,0.10725655,58832.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643136388,0.10725655,58832.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643136587,2.95315655,58832.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643136984,6.84005282,58832.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643137184,0.68229338,58825.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643137385,0.68229338,58825.0,58824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643137586,0.68229338,58825.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643137787,2.10559086,58824.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643137986,2.10559086,58824.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643138185,0.10725655,58819.0,58817.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643138586,2.45460569,58819.0,58818.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643139186,2.21347327,58819.0,58818.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643139585,2.45460522,58819.0,58818.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643140785,2.45460522,58819.0,58818.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1617643140989,2.45460522,58819.0,58818.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643142188,2.45460522,58819.0,58818.0,3.7817]
["bitfinex-derivatives","BTCF0:USTF0",1617643142589,2.45460522,58819.0,58818.0,3.78069529]
["bitfinex-derivatives","BTCF0:USTF0",1617643145594,0.3483885,58819.0,58818.0,3.78069529]
["bitfinex-derivatives","BTCF0:USTF0",1617643145894,2.81894034,58819.0,58818.0,3.78069529]
["bitfinex-derivatives","BTCF0:USTF0",1617643146294,2.45726327,58819.0,58818.0,3.78069529]
["bitfinex-derivatives","BTCF0:USTF0",1617643147596,2.44046327,58819.0,58818.0,3.78069529]
["bitfinex-derivatives","BTCF0:USTF0",1617643147797,1.89374688,58819.0,58818.0,3.78069529]
["bitfinex-derivatives","BTCF0:USTF0",1617643148199,1.89374688,58819.0,58818.0,3.88795184]
["bitfinex-derivatives","BTCF0:USTF0",1617643150001,1.89374688,58819.0,58818.0,4.08795184]
["bitfinex-derivatives","BTCF0:USTF0",1617643150802,1.89374688,58819.0,58818.0,3.08795184]
["bitfinex-derivatives","BTCF0:USTF0",1617643151001,1.80329033,58819.0,58818.0,9.08795184]
["bitfinex-derivatives","BTCF0:USTF0",1617643151201,1.76229033,58819.0,58818.0,9.08795184]
["bitfinex-derivatives","BTCF0:USTF0",1617643152003,1.07400829,58819.0,58818.0,9.08795184]
["bitfinex-derivatives","BTCF0:USTF0",1617643152404,1.31509427,58819.0,58818.0,9.08795184]
["bitfinex-derivatives","BTCF0:USTF0",1617643152805,1.07400829,58819.0,58818.0,9.08795184]
["bitfinex-derivatives","BTCF0:USTF0",1617643153004,1.07400829,58819.0,58818.0,6.57625184]
["bitfinex-derivatives","BTCF0:USTF0",1617643153406,1.07400829,58819.0,58818.0,0.57625184]
["bitfinex-derivatives","BTCF0:USTF0",1617643153605,1.07400829,58819.0,58818.0,6.57625184]
["bitfinex-derivatives","BTCF0:USTF0",1617643154607,0.6444245,58819.0,58818.0,6.57625184]
["bitfinex-derivatives","BTCF0:USTF0",1617643155007,0.88550412,58819.0,58818.0,6.57625184]
["bitfinex-derivatives","BTCF0:USTF0",1617643155408,0.84450412,58819.0,58818.0,6.57625184]
["bitfinex-derivatives","BTCF0:USTF0",1617643155609,0.76150412,58819.0,58818.0,6.57625184]
["bitfinex-derivatives","BTCF0:USTF0",1617643156010,0.71950412,58819.0,58818.0,6.57625184]
["bitfinex-derivatives","BTCF0:USTF0",1617643156210,0.68600412,58819.0,58818.0,6.57625184]
["bitfinex-derivatives","BTCF0:USTF0",1617643156410,0.63460412,58819.0,58818.0,6.57625184]
["bitfinex-derivatives","BTCF0:USTF0",1617643156810,0.59360412,58819.0,58818.0,6.57625184]
["bitfinex-derivatives","BTCF0:USTF0",1617643157012,0.2929291,58819.0,58818.0,7.01720675]
["bitfinex-derivatives","BTCF0:USTF0",1617643157510,0.2078291,58819.0,58818.0,7.01720675]
["bitfinex-derivatives","BTCF0:USTF0",1617643157712,0.1268291,58819.0,58818.0,7.01720675]
["bitfinex-derivatives","BTCF0:USTF0",1617643158111,0.00995337,58820.0,58819.0,3.1436]
["bitfinex-derivatives","BTCF0:USTF0",1617643158312,0.41826401,58829.0,58819.0,3.394]
["bitfinex-derivatives","BTCF0:USTF0",1617643158512,0.39274969,58831.0,58819.0,4.42636481]
["bitfinex-derivatives","BTCF0:USTF0",1617643158712,0.27444969,58831.0,58819.0,4.69636481]
["bitfinex-derivatives","BTCF0:USTF0",1617643158912,0.07287023,58833.0,58832.0,5.75895196]
["bitfinex-derivatives","BTCF0:USTF0",1617643159113,0.44185612,58838.0,58832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617643159315,0.55203018,58849.0,58833.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617643159514,0.55203018,58849.0,58837.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643159714,0.55203018,58849.0,58839.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643159916,0.55201167,58850.0,58848.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643160114,0.55201167,58850.0,58849.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1617643160314,0.55245394,58854.0,58850.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643160513,0.55245394,58854.0,58851.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617643160714,0.55253025,58855.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643160914,0.55253025,58855.0,58854.0,0.31669]
["bitfinex-derivatives","BTCF0:USTF0",1617643161115,0.5499354,58865.0,58854.0,0.31669]
["bitfinex-derivatives","BTCF0:USTF0",1617643161319,0.5499354,58865.0,58854.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1617643161514,0.6873947,58874.0,58854.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1617643161515,0.36152212,58863.0,58854.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1617643161914,0.36152212,58863.0,58857.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643162135,0.55026471,58868.0,58858.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617643162325,0.55026471,58868.0,58867.0,3.09665655]
["bitfinex-derivatives","BTCF0:USTF0",1617643162527,0.55049699,58870.0,58867.0,9.48560655]
["bitfinex-derivatives","BTCF0:USTF0",1617643162721,0.55049699,58870.0,58868.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617643162923,0.65823701,58876.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643163124,0.65823701,58876.0,58875.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617643163316,0.10725655,58876.0,58875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617643163525,0.10725655,58876.0,58875.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617643163719,0.10725655,58876.0,58875.0,6.47]
["bitfinex-derivatives","BTCF0:USTF0",1617643163915,0.10725655,58876.0,58875.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643164316,0.10725655,58876.0,58875.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643165516,0.10725655,58876.0,58875.0,8.91695655]
["bitfinex-derivatives","BTCF0:USTF0",1617643165717,0.10725655,58876.0,58875.0,3.91695655]
["bitfinex-derivatives","BTCF0:USTF0",1617643166317,0.10725655,58876.0,58875.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643167218,0.46869221,58876.0,58875.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643167617,0.10725655,58876.0,58875.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643169418,0.10725655,58876.0,58875.0,1.37625257]
["bitfinex-derivatives","BTCF0:USTF0",1617643170822,0.10725655,58876.0,58875.0,0.37625257]
["bitfinex-derivatives","BTCF0:USTF0",1617643171022,0.10725655,58876.0,58875.0,1.37625257]
["bitfinex-derivatives","BTCF0:USTF0",1617643171822,0.10725655,58876.0,58875.0,1.26899602]
["bitfinex-derivatives","BTCF0:USTF0",1617643174227,0.59823282,58876.0,58875.0,1.26899602]
["bitfinex-derivatives","BTCF0:USTF0",1617643174627,0.10725655,58876.0,58875.0,1.26899602]
["bitfinex-derivatives","BTCF0:USTF0",1617643174926,0.34822493,58876.0,58875.0,1.26899602]
["bitfinex-derivatives","BTCF0:USTF0",1617643175529,0.10725655,58876.0,58875.0,1.26899602]
["bitfinex-derivatives","BTCF0:USTF0",1617643175727,0.10145655,58876.0,58875.0,1.26899602]
["bitfinex-derivatives","BTCF0:USTF0",1617643175929,0.34242561,58876.0,58875.0,1.26899602]
["bitfinex-derivatives","BTCF0:USTF0",1617643176331,0.59276665,58876.0,58875.0,1.26899602]
["bitfinex-derivatives","BTCF0:USTF0",1617643176731,0.3424262,58876.0,58875.0,1.26899602]
["bitfinex-derivatives","BTCF0:USTF0",1617643177133,0.3424262,58876.0,58875.0,0.26899602]
["bitfinex-derivatives","BTCF0:USTF0",1617643177332,0.3424262,58876.0,58875.0,1.26899602]
["bitfinex-derivatives","BTCF0:USTF0",1617643177531,0.3424262,58876.0,58875.0,0.26899602]
["bitfinex-derivatives","BTCF0:USTF0",1617643177932,0.3424262,58876.0,58875.0,1.26899602]
["bitfinex-derivatives","BTCF0:USTF0",1617643178835,0.3424262,58876.0,58875.0,0.26899602]
["bitfinex-derivatives","BTCF0:USTF0",1617643179035,0.77431364,58876.0,58875.0,0.26899602]
["bitfinex-derivatives","BTCF0:USTF0",1617643179234,0.77431364,58876.0,58875.0,1.26899602]
["bitfinex-derivatives","BTCF0:USTF0",1617643180939,0.77431364,58876.0,58875.0,1.267992]
["bitfinex-derivatives","BTCF0:USTF0",1617643181137,0.87512364,58876.0,58875.0,1.267992]
["bitfinex-derivatives","BTCF0:USTF0",1617643181538,0.87512364,58876.0,58875.0,0.267992]
["bitfinex-derivatives","BTCF0:USTF0",1617643181740,1.36549893,58876.0,58875.0,0.267992]
["bitfinex-derivatives","BTCF0:USTF0",1617643182241,1.71842828,58876.0,58875.0,0.267992]
["bitfinex-derivatives","BTCF0:USTF0",1617643182840,1.71842828,58876.0,58875.0,1.267992]
["bitfinex-derivatives","BTCF0:USTF0",1617643184948,1.71842828,58876.0,58875.0,0.267992]
["bitfinex-derivatives","BTCF0:USTF0",1617643185843,1.61761828,58876.0,58875.0,0.267992]
["bitfinex-derivatives","BTCF0:USTF0",1617643186041,1.61761828,58876.0,58875.0,1.267992]
["bitfinex-derivatives","BTCF0:USTF0",1617643186842,1.12724299,58876.0,58875.0,1.267992]
["bitfinex-derivatives","BTCF0:USTF0",1617643188242,1.12724299,58876.0,58875.0,1.383392]
["bitfinex-derivatives","BTCF0:USTF0",1617643189342,1.12724299,58876.0,58875.0,1.267992]
["bitfinex-derivatives","BTCF0:USTF0",1617643189542,1.12724299,58876.0,58875.0,0.267992]
["bitfinex-derivatives","BTCF0:USTF0",1617643190144,4.56241092,58876.0,58875.0,0.267992]
["bitfinex-derivatives","BTCF0:USTF0",1617643191046,5.21741855,58876.0,58875.0,0.267992]
["bitfinex-derivatives","BTCF0:USTF0",1617643191848,5.76472003,58876.0,58875.0,0.26698777]
["bitfinex-derivatives","BTCF0:USTF0",1617643192948,5.76472003,58876.0,58875.0,0.21677134]
["bitfinex-derivatives","BTCF0:USTF0",1617643195550,7.26472003,58876.0,58875.0,0.21677134]
["bitfinex-derivatives","BTCF0:USTF0",1617643195750,7.26472003,58876.0,58875.0,0.12690633]
["bitfinex-derivatives","BTCF0:USTF0",1617643195950,8.26472003,58876.0,58875.0,0.12690633]
["bitfinex-derivatives","BTCF0:USTF0",1617643196152,9.50972881,58876.0,58875.0,0.12690633]
["bitfinex-derivatives","BTCF0:USTF0",1617643196452,8.70972881,58876.0,58875.0,0.12690633]
["bitfinex-derivatives","BTCF0:USTF0",1617643196651,8.50972881,58876.0,58875.0,0.02646088]
["bitfinex-derivatives","BTCF0:USTF0",1617643197051,9.36719354,58876.0,58875.0,0.02646088]
["bitfinex-derivatives","BTCF0:USTF0",1617643197451,7.94727037,58876.0,58875.0,0.02646088]
["bitfinex-derivatives","BTCF0:USTF0",1617643197651,5.22980689,58876.0,58875.0,0.02646088]
["bitfinex-derivatives","BTCF0:USTF0",1617643198053,8.19108343,58876.0,58875.0,0.02646088]
["bitfinex-derivatives","BTCF0:USTF0",1617643198251,8.39108343,58876.0,58875.0,0.02646088]
["bitfinex-derivatives","BTCF0:USTF0",1617643198451,9.39108343,58876.0,58875.0,0.02646088]
["bitfinex-derivatives","BTCF0:USTF0",1617643198852,10.31524211,58876.0,58875.0,0.02646088]
["bitfinex-derivatives","BTCF0:USTF0",1617643199252,11.28837949,58876.0,58875.0,0.02646088]
["bitfinex-derivatives","BTCF0:USTF0",1617643199651,10.31524211,58876.0,58875.0,0.02646088]
["bitfinex-derivatives","BTCF0:USTF0",1617643200153,11.29063521,58876.0,58875.0,0.02646088]
["bitfinex-derivatives","BTCF0:USTF0",1617643201154,11.29063521,58876.0,58850.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617643201355,11.29063521,58876.0,58843.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643201557,8.34483521,58876.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643201756,9.61023914,58876.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643201955,4.81785655,58876.0,58843.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643202156,5.81785655,58876.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643202357,12.67210472,58876.0,58875.0,0.11929711]
["bitfinex-derivatives","BTCF0:USTF0",1617643202556,12.67210472,58876.0,58853.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643202758,0.08497363,58842.0,58836.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643202958,0.08497508,58841.0,58836.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643203160,0.08497508,58841.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643203360,0.08497508,58841.0,58840.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643203560,0.08497508,58841.0,58840.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617643203761,1.64250228,58841.0,58840.0,1.39709533]
["bitfinex-derivatives","BTCF0:USTF0",1617643204560,1.99087699,58841.0,58840.0,1.39709533]
["bitfinex-derivatives","BTCF0:USTF0",1617643204961,1.74975883,58841.0,58840.0,1.39709533]
["bitfinex-derivatives","BTCF0:USTF0",1617643205261,1.99087646,58841.0,58840.0,1.39709533]
["bitfinex-derivatives","BTCF0:USTF0",1617643210064,2.53846591,58841.0,58840.0,1.39709533]
["bitfinex-derivatives","BTCF0:USTF0",1617643210465,1.74975883,58841.0,58840.0,1.39709533]
["bitfinex-derivatives","BTCF0:USTF0",1617643210864,1.99089329,58841.0,58840.0,1.39709533]
["bitfinex-derivatives","BTCF0:USTF0",1617643211665,1.99089329,58841.0,58840.0,0.39709533]
["bitfinex-derivatives","BTCF0:USTF0",1617643212267,1.99089329,58841.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643212668,2.53647136,58841.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643212868,2.53647136,58841.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643213067,2.53647136,58841.0,58822.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617643213068,0.54537077,58836.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643213267,0.54537077,58836.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643213470,0.54547957,58837.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643213667,0.54547957,58837.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643213869,1.55836738,58832.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643214071,1.55836738,58832.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643214271,1.55839025,58831.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643214471,1.55839025,58831.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643214675,0.10725655,58824.0,58822.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617643215073,0.10725655,58824.0,58823.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643215672,1.16180269,58824.0,58823.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643216874,0.08995655,58824.0,58823.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643217074,2.78985655,58824.0,58823.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643217276,3.86122571,58824.0,58823.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643217674,3.15158478,58824.0,58823.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643217975,4.22299656,58824.0,58823.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643218374,4.2227338,58824.0,58823.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643220477,3.54794543,58824.0,58823.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643220878,3.97545814,58824.0,58823.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643221479,3.54794543,58824.0,58823.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643221678,3.54794543,58824.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643221879,3.97500054,58824.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643223078,1.15972054,58824.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643223280,1.15972054,58824.0,58823.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643224081,0.97383876,58824.0,58823.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643224693,0.97383876,58824.0,58823.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643225292,0.88388221,58824.0,58823.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643225483,0.29214925,58824.0,58823.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643225882,0.35018452,58826.0,58823.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643225883,0.29196513,58826.0,58823.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643226283,0.29196513,58826.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643226483,0.29196513,58826.0,58825.0,1.15048]
["bitfinex-derivatives","BTCF0:USTF0",1617643226682,0.39922168,58826.0,58825.0,1.42048]
["bitfinex-derivatives","BTCF0:USTF0",1617643227284,0.10725655,58826.0,58825.0,1.42048]
["bitfinex-derivatives","BTCF0:USTF0",1617643228483,0.10725655,58826.0,58825.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1617643228684,0.39915351,58826.0,58825.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643229086,0.74926376,58826.0,58825.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643229285,0.74926376,58826.0,58825.0,1.18490548]
["bitfinex-derivatives","BTCF0:USTF0",1617643229586,1.17671776,58826.0,58825.0,1.18490548]
["bitfinex-derivatives","BTCF0:USTF0",1617643229986,1.41787989,58826.0,58825.0,1.18490548]
["bitfinex-derivatives","BTCF0:USTF0",1617643230187,0.53471055,58826.0,58825.0,1.18490548]
["bitfinex-derivatives","BTCF0:USTF0",1617643230587,1.17577203,58826.0,58825.0,1.18490548]
["bitfinex-derivatives","BTCF0:USTF0",1617643231687,0.98948273,58826.0,58825.0,1.18490548]
["bitfinex-derivatives","BTCF0:USTF0",1617643232488,1.41736931,58826.0,58825.0,1.18490548]
["bitfinex-derivatives","BTCF0:USTF0",1617643232888,1.17620461,58826.0,58825.0,1.18490548]
["bitfinex-derivatives","BTCF0:USTF0",1617643233289,1.56147122,58826.0,58825.0,1.18490548]
["bitfinex-derivatives","BTCF0:USTF0",1617643235490,2.04689491,58826.0,58825.0,1.18490548]
["bitfinex-derivatives","BTCF0:USTF0",1617643235890,2.04689491,58826.0,58825.0,0.18490548]
["bitfinex-derivatives","BTCF0:USTF0",1617643237492,2.04689491,58826.0,58825.0,0.18092548]
["bitfinex-derivatives","BTCF0:USTF0",1617643237692,2.04689491,58826.0,58825.0,0.17992057]
["bitfinex-derivatives","BTCF0:USTF0",1617643240198,4.74319491,58826.0,58825.0,0.17992057]
["bitfinex-derivatives","BTCF0:USTF0",1617643240397,4.94319491,58826.0,58825.0,0.23102057]
["bitfinex-derivatives","BTCF0:USTF0",1617643240600,5.8481435,58826.0,58825.0,0.17992057]
["bitfinex-derivatives","BTCF0:USTF0",1617643240797,7.3481435,58826.0,58825.0,0.17992057]
["bitfinex-derivatives","BTCF0:USTF0",1617643241000,7.3481435,58826.0,58825.0,0.12966397]
["bitfinex-derivatives","BTCF0:USTF0",1617643241199,8.3481435,58826.0,58825.0,0.12966397]
["bitfinex-derivatives","BTCF0:USTF0",1617643241401,9.58942429,58826.0,58825.0,0.12966397]
["bitfinex-derivatives","BTCF0:USTF0",1617643241599,9.58942429,58826.0,58814.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617643241800,0.10052182,58824.0,58801.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643242000,0.08502709,58805.0,58801.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643242200,0.19316709,58805.0,58801.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643242400,1.5,58804.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643242601,2.0900349,58802.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643242802,3.10015655,58781.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643243001,4.73869655,58781.0,58768.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643243205,5.73869655,58781.0,58768.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643243403,2.74579655,58781.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643243602,1.74579655,58781.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643243800,4.60069655,58781.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643244001,6.65696682,58781.0,58752.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617643244201,5.65696682,58781.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643244401,5.65696682,58781.0,58754.0,0.9639]
["bitfinex-derivatives","BTCF0:USTF0",1617643244601,0.28790311,58768.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643244801,0.10725655,58758.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643245200,0.10725655,58758.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643245402,0.10725655,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643245602,0.23118655,58758.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643245805,0.23118655,58758.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643245806,0.23118655,58758.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643246003,0.23118655,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643246203,0.23118655,58758.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643246403,0.28783073,58757.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643246605,0.08509811,58756.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643246803,0.37277433,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643247204,0.37277433,58756.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643247406,0.37277433,58756.0,58755.0,1.40801]
["bitfinex-derivatives","BTCF0:USTF0",1617643247604,0.37277433,58756.0,58755.0,1.33801]
["bitfinex-derivatives","BTCF0:USTF0",1617643247805,0.08509811,58756.0,58755.0,1.33801]
["bitfinex-derivatives","BTCF0:USTF0",1617643248205,0.08509811,58756.0,58755.0,1.60801]
["bitfinex-derivatives","BTCF0:USTF0",1617643248606,0.08509811,58756.0,58755.0,0.60801]
["bitfinex-derivatives","BTCF0:USTF0",1617643248804,0.08509811,58756.0,58755.0,1.71526655]
["bitfinex-derivatives","BTCF0:USTF0",1617643250008,0.08509811,58756.0,58755.0,1.51526655]
["bitfinex-derivatives","BTCF0:USTF0",1617643250409,0.08509811,58756.0,58755.0,1.51026655]
["bitfinex-derivatives","BTCF0:USTF0",1617643250610,0.08509811,58756.0,58755.0,1.40301]
["bitfinex-derivatives","BTCF0:USTF0",1617643251013,0.08509811,58756.0,58755.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643252410,0.08509811,58756.0,58755.0,1.42095]
["bitfinex-derivatives","BTCF0:USTF0",1617643256914,0.08509811,58756.0,58755.0,6.62095]
["bitfinex-derivatives","BTCF0:USTF0",1617643257115,0.04489811,58756.0,58755.0,6.62095]
["bitfinex-derivatives","BTCF0:USTF0",1617643257336,0.10725655,58771.0,58755.0,6.62095]
["bitfinex-derivatives","BTCF0:USTF0",1617643257522,0.28811407,58787.0,58755.0,6.62095]
["bitfinex-derivatives","BTCF0:USTF0",1617643257721,0.28811407,58787.0,58770.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643257921,0.28834623,58791.0,58773.0,2.68041]
["bitfinex-derivatives","BTCF0:USTF0",1617643258118,0.28834623,58791.0,58786.0,1.15463]
["bitfinex-derivatives","BTCF0:USTF0",1617643258320,0.28847233,58793.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643258519,0.42304789,58801.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643258718,0.28842607,58793.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643258917,0.28842607,58793.0,58786.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1617643258918,0.10725655,58791.0,58786.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1617643259320,0.10725655,58791.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643259920,0.10725655,58791.0,58790.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643263916,0.10725655,58791.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643264115,0.43153835,58805.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643264116,0.37381829,58805.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643264315,0.37381829,58805.0,58790.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643264516,0.08502709,58805.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643264716,0.08502709,58805.0,58804.0,1.05566]
["bitfinex-derivatives","BTCF0:USTF0",1617643264916,0.19228364,58805.0,58804.0,1.05566]
["bitfinex-derivatives","BTCF0:USTF0",1617643265118,0.19228364,58805.0,58804.0,1.15566]
["bitfinex-derivatives","BTCF0:USTF0",1617643265316,0.19228364,58805.0,58804.0,1.42566]
["bitfinex-derivatives","BTCF0:USTF0",1617643265518,0.48151507,58805.0,58804.0,1.42465463]
["bitfinex-derivatives","BTCF0:USTF0",1617643266722,0.19228364,58805.0,58804.0,1.42465463]
["bitfinex-derivatives","BTCF0:USTF0",1617643267121,0.48199838,58805.0,58804.0,1.42465463]
["bitfinex-derivatives","BTCF0:USTF0",1617643267524,0.19228364,58805.0,58804.0,1.42465463]
["bitfinex-derivatives","BTCF0:USTF0",1617643267722,0.19228364,58805.0,58804.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643267922,0.48190875,58805.0,58804.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643268322,0.82986956,58805.0,58804.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643269023,0.82986956,58805.0,58804.0,1.39526]
["bitfinex-derivatives","BTCF0:USTF0",1617643269324,0.19228364,58805.0,58804.0,1.39526]
["bitfinex-derivatives","BTCF0:USTF0",1617643271425,0.19228364,58805.0,58804.0,4.55686]
["bitfinex-derivatives","BTCF0:USTF0",1617643273128,0.08502709,58805.0,58804.0,3.55686]
["bitfinex-derivatives","BTCF0:USTF0",1617643273326,0.34887201,58810.0,58804.0,3.75686]
["bitfinex-derivatives","BTCF0:USTF0",1617643273527,0.34884626,58811.0,58804.0,9.75686]
["bitfinex-derivatives","BTCF0:USTF0",1617643273726,0.34884626,58811.0,58809.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643273926,0.34919229,58817.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643274129,0.34919229,58817.0,58810.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643274327,0.349133,58816.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643274727,0.34922546,58817.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643274926,0.34922546,58817.0,58816.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643275127,0.08979312,58818.0,58816.0,0.21901655]
["bitfinex-derivatives","BTCF0:USTF0",1617643275327,0.08979312,58818.0,58816.0,1.48901655]
["bitfinex-derivatives","BTCF0:USTF0",1617643275527,0.08979312,58818.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643275929,0.08979312,58818.0,58817.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643276528,0.08979312,58818.0,58817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643276929,0.19704967,58818.0,58817.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643278134,0.54631077,58818.0,58817.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643278834,0.43825897,58818.0,58817.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643279435,0.78755051,58818.0,58817.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643279635,0.68029396,58818.0,58817.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643279835,0.08979312,58818.0,58817.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643280235,0.43937884,58818.0,58817.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643280537,0.43937884,58818.0,58817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643280937,0.54663539,58818.0,58817.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643281139,0.78784435,58818.0,58817.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643281538,0.6805878,58818.0,58817.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643281938,0.08979312,58818.0,58817.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643282942,0.08979312,58818.0,58817.0,1.38537]
["bitfinex-derivatives","BTCF0:USTF0",1617643283941,0.08979312,58818.0,58817.0,1.58537]
["bitfinex-derivatives","BTCF0:USTF0",1617643284243,0.35029279,58823.0,58817.0,1.58537]
["bitfinex-derivatives","BTCF0:USTF0",1617643284442,0.35045792,58825.0,58817.0,1.58537]
["bitfinex-derivatives","BTCF0:USTF0",1617643284641,0.35045792,58825.0,58822.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643284841,0.35045792,58825.0,58823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617643285042,0.35072893,58827.0,58824.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643285241,0.35072893,58827.0,58825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617643285442,0.48708564,58838.0,58825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617643285443,0.35115073,58831.0,58825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617643285642,0.35115073,58831.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643285841,0.32315073,58831.0,58826.0,6.47]
["bitfinex-derivatives","BTCF0:USTF0",1617643286042,0.42966898,58840.0,58834.0,3.3096]
["bitfinex-derivatives","BTCF0:USTF0",1617643286241,0.42966898,58840.0,58834.0,3.47277]
["bitfinex-derivatives","BTCF0:USTF0",1617643286443,0.42966898,58840.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643286642,0.42966898,58840.0,58835.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643286845,0.42966898,58840.0,58839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643287043,0.42966898,58840.0,58839.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643287245,0.42996725,58841.0,58839.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643287745,0.53711217,58842.0,58839.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643287945,0.51161217,58842.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643288145,0.08175655,58842.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643288346,0.08175655,58842.0,58841.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643288545,0.42996552,58844.0,58841.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643288745,0.42996552,58844.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643288946,0.53722207,58844.0,58842.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643289147,0.10725655,58844.0,58842.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643289347,0.10725655,58844.0,58843.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617643289746,0.10725655,58844.0,58843.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617643290348,0.10725655,58844.0,58843.0,4.3796]
["bitfinex-derivatives","BTCF0:USTF0",1617643291551,0.10725655,58844.0,58843.0,4.1796]
["bitfinex-derivatives","BTCF0:USTF0",1617643293954,0.10725655,58844.0,58843.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643294354,0.23984655,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643294555,0.23984655,58844.0,58843.0,1.18493421]
["bitfinex-derivatives","BTCF0:USTF0",1617643294756,0.23984655,58844.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643295156,0.23984655,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643295558,0.10725655,58844.0,58843.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643295758,0.10725655,58844.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643295959,0.10725655,58844.0,58843.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643297061,0.10725655,58844.0,58843.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643299264,0.10725655,58844.0,58843.0,3.86495655]
["bitfinex-derivatives","BTCF0:USTF0",1617643300167,0.10725655,58844.0,58843.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643300767,0.10725655,58844.0,58843.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643301771,0.10725655,58844.0,58843.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617643301969,0.23467655,58844.0,58843.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617643303171,0.10725655,58844.0,58843.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643304470,0.10725655,58844.0,58843.0,1.41785655]
["bitfinex-derivatives","BTCF0:USTF0",1617643304673,0.10725655,58844.0,58843.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643304970,0.10725655,58844.0,58843.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643305170,0.10725655,58844.0,58843.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643307471,0.10725655,58844.0,58843.0,4.00505655]
["bitfinex-derivatives","BTCF0:USTF0",1617643309373,0.24230655,58844.0,58843.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643311176,0.10725655,58844.0,58843.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643312177,0.10725655,58844.0,58843.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643312380,0.10725655,58844.0,58843.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643314982,0.60720556,58844.0,58843.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643315180,0.60720556,58844.0,58843.0,1.41895655]
["bitfinex-derivatives","BTCF0:USTF0",1617643315379,0.60720556,58844.0,58843.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643316180,0.45925556,58844.0,58843.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643316380,0.45925556,58844.0,58843.0,1.41835655]
["bitfinex-derivatives","BTCF0:USTF0",1617643316581,0.45925556,58844.0,58843.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643317081,0.10725655,58844.0,58843.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643317485,0.10725655,58844.0,58843.0,3.92175655]
["bitfinex-derivatives","BTCF0:USTF0",1617643320287,0.10725655,58844.0,58843.0,2.92175655]
["bitfinex-derivatives","BTCF0:USTF0",1617643320487,0.10725655,58844.0,58843.0,3.92175655]
["bitfinex-derivatives","BTCF0:USTF0",1617643322688,0.08974887,58847.0,58843.0,3.92175655]
["bitfinex-derivatives","BTCF0:USTF0",1617643323088,0.08974887,58847.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643323488,0.08974887,58847.0,58846.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643326094,0.10725655,58854.0,58846.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643326494,0.10725655,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643326893,0.10725655,58854.0,58853.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643327193,0.10725655,58854.0,58853.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643327993,0.54024577,58854.0,58853.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643328393,0.54024577,58854.0,58853.0,4.28635655]
["bitfinex-derivatives","BTCF0:USTF0",1617643328894,0.43319931,58855.0,58853.0,4.28635655]
["bitfinex-derivatives","BTCF0:USTF0",1617643329093,0.40849931,58855.0,58853.0,4.28635655]
["bitfinex-derivatives","BTCF0:USTF0",1617643329295,0.49237464,58862.0,58853.0,3.28635655]
["bitfinex-derivatives","BTCF0:USTF0",1617643329694,0.48667464,58862.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643329895,0.48667464,58862.0,58861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643330696,0.48667464,58862.0,58861.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643331097,0.10725655,58866.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643331297,0.10725655,58866.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643331696,0.10725655,58866.0,58865.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643335006,0.08905655,58866.0,58865.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643335806,0.08905655,58866.0,58865.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643336006,0.08905655,58866.0,58865.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643336207,0.08905655,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643336805,0.24338655,58866.0,58861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643337006,0.24338655,58866.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643337408,0.24338655,58866.0,58865.0,3.5263]
["bitfinex-derivatives","BTCF0:USTF0",1617643337609,0.24338655,58866.0,58865.0,3.52529559]
["bitfinex-derivatives","BTCF0:USTF0",1617643337810,0.08905655,58866.0,58865.0,3.52529559]
["bitfinex-derivatives","BTCF0:USTF0",1617643338408,0.08905655,58866.0,58865.0,3.79529559]
["bitfinex-derivatives","BTCF0:USTF0",1617643339615,0.64310634,58866.0,58865.0,3.79529559]
["bitfinex-derivatives","BTCF0:USTF0",1617643339813,0.64310634,58866.0,58865.0,4.79529559]
["bitfinex-derivatives","BTCF0:USTF0",1617643340417,0.08905655,58866.0,58865.0,4.79529559]
["bitfinex-derivatives","BTCF0:USTF0",1617643341418,0.08905655,58866.0,58865.0,4.90255214]
["bitfinex-derivatives","BTCF0:USTF0",1617643341616,0.64346809,58866.0,58865.0,4.90255214]
["bitfinex-derivatives","BTCF0:USTF0",1617643343118,0.64346809,58866.0,58865.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643343719,0.64346809,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643344119,0.64346809,58866.0,58862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643344321,0.64346809,58866.0,58861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643344520,0.64346809,58866.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643344719,0.64346809,58866.0,58861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643344920,0.08905655,58866.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643345121,0.08905655,58866.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643345524,0.08905655,58866.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643345724,1.04828629,58865.0,58861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643345923,1.04828629,58865.0,58862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643346123,0.08905655,58866.0,58864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643346523,0.08905655,58866.0,58865.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617643346722,0.08905655,58866.0,58865.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617643347123,0.08905655,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643347323,1.13773864,58866.0,58865.0,4.5978]
["bitfinex-derivatives","BTCF0:USTF0",1617643347522,1.12063864,58866.0,58865.0,4.5978]
["bitfinex-derivatives","BTCF0:USTF0",1617643347922,0.07195655,58866.0,58865.0,4.5978]
["bitfinex-derivatives","BTCF0:USTF0",1617643348323,0.62608316,58866.0,58865.0,4.5978]
["bitfinex-derivatives","BTCF0:USTF0",1617643348823,0.62608316,58866.0,58865.0,4.59679574]
["bitfinex-derivatives","BTCF0:USTF0",1617643349425,1.06142148,58866.0,58865.0,4.59679574]
["bitfinex-derivatives","BTCF0:USTF0",1617643350124,1.06142148,58866.0,58865.0,3.59679574]
["bitfinex-derivatives","BTCF0:USTF0",1617643350925,1.06142148,58866.0,58865.0,4.59679574]
["bitfinex-derivatives","BTCF0:USTF0",1617643352428,1.06142148,58866.0,58865.0,3.59679574]
["bitfinex-derivatives","BTCF0:USTF0",1617643352829,1.61564111,58866.0,58865.0,4.59679574]
["bitfinex-derivatives","BTCF0:USTF0",1617643354330,1.59064111,58866.0,58865.0,4.59679574]
["bitfinex-derivatives","BTCF0:USTF0",1617643354530,1.59064111,58866.0,58865.0,4.64699574]
["bitfinex-derivatives","BTCF0:USTF0",1617643354730,1.59064111,58866.0,58865.0,3.59679574]
["bitfinex-derivatives","BTCF0:USTF0",1617643354931,1.59064111,58866.0,58865.0,4.59679574]
["bitfinex-derivatives","BTCF0:USTF0",1617643357332,1.59064111,58866.0,58865.0,3.59679574]
["bitfinex-derivatives","BTCF0:USTF0",1617643357533,1.59064111,58866.0,58865.0,4.59679574]
["bitfinex-derivatives","BTCF0:USTF0",1617643358131,1.55624111,58866.0,58865.0,4.59679574]
["bitfinex-derivatives","BTCF0:USTF0",1617643358334,1.55044111,58866.0,58865.0,4.59679574]
["bitfinex-derivatives","BTCF0:USTF0",1617643358533,1.54744111,58866.0,58865.0,4.59679574]
["bitfinex-derivatives","BTCF0:USTF0",1617643359532,1.54034111,58866.0,58865.0,4.59679574]
["bitfinex-derivatives","BTCF0:USTF0",1617643359732,0.97632148,58866.0,58865.0,4.59679574]
["bitfinex-derivatives","BTCF0:USTF0",1617643359932,2.02559451,58866.0,58865.0,4.59679574]
["bitfinex-derivatives","BTCF0:USTF0",1617643360133,0.97632148,58866.0,58865.0,1.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617643360333,2.32159543,58866.0,58865.0,1.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617643360532,2.30699543,58866.0,58865.0,1.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617643360833,2.01113203,58866.0,58865.0,1.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617643361036,0.96172148,58866.0,58865.0,1.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617643361234,2.30504217,58866.0,58865.0,1.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617643361432,2.41229872,58866.0,58865.0,1.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617643361634,2.11877319,58866.0,58865.0,1.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617643361834,1.06897803,58866.0,58865.0,1.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617643362035,2.41285222,58866.0,58865.0,1.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617643362537,2.11920244,58866.0,58865.0,4.10599574]
["bitfinex-derivatives","BTCF0:USTF0",1617643364838,2.11920244,58866.0,58865.0,4.23184574]
["bitfinex-derivatives","BTCF0:USTF0",1617643366642,2.11920244,58866.0,58865.0,4.10599574]
["bitfinex-derivatives","BTCF0:USTF0",1617643367142,2.11920244,58866.0,58865.0,4.15709574]
["bitfinex-derivatives","BTCF0:USTF0",1617643367341,2.11920244,58866.0,58865.0,4.10599574]
["bitfinex-derivatives","BTCF0:USTF0",1617643369547,2.10850244,58866.0,58865.0,4.10599574]
["bitfinex-derivatives","BTCF0:USTF0",1617643380561,2.09110244,58866.0,58865.0,4.10599574]
["bitfinex-derivatives","BTCF0:USTF0",1617643384764,2.09110244,58866.0,58865.0,4.15649574]
["bitfinex-derivatives","BTCF0:USTF0",1617643384963,2.09110244,58866.0,58865.0,4.10599574]
["bitfinex-derivatives","BTCF0:USTF0",1617643385564,2.09110244,58866.0,58865.0,3.10599574]
["bitfinex-derivatives","BTCF0:USTF0",1617643385966,2.09110244,58866.0,58865.0,4.10599574]
["bitfinex-derivatives","BTCF0:USTF0",1617643390470,1.59281928,58866.0,58865.0,4.10599574]
["bitfinex-derivatives","BTCF0:USTF0",1617643390671,1.03798935,58866.0,58865.0,4.10599574]
["bitfinex-derivatives","BTCF0:USTF0",1617643392070,1.02128935,58866.0,58865.0,4.10599574]
["bitfinex-derivatives","BTCF0:USTF0",1617643392270,0.97908935,58866.0,58865.0,4.10599574]
["bitfinex-derivatives","BTCF0:USTF0",1617643392473,0.92778935,58866.0,58865.0,4.10599574]
["bitfinex-derivatives","BTCF0:USTF0",1617643392671,0.86498935,58866.0,58865.0,4.10599574]
["bitfinex-derivatives","BTCF0:USTF0",1617643393374,0.86498935,58866.0,58865.0,1.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617643397579,1.420627,58866.0,58865.0,1.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617643398478,1.420627,58866.0,58865.0,0.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617643398678,1.420627,58866.0,58865.0,1.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617643399480,1.420627,58866.0,58865.0,0.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617643401480,1.420627,58866.0,58865.0,3.17339574]
["bitfinex-derivatives","BTCF0:USTF0",1617643402182,1.399027,58866.0,58865.0,3.17339574]
["bitfinex-derivatives","BTCF0:USTF0",1617643404887,1.399027,58866.0,58865.0,4.22459574]
["bitfinex-derivatives","BTCF0:USTF0",1617643405487,1.364927,58866.0,58865.0,4.17339574]
["bitfinex-derivatives","BTCF0:USTF0",1617643406490,1.364927,58866.0,58865.0,1.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617643406691,4.269927,58866.0,58865.0,0.32039574]
["bitfinex-derivatives","BTCF0:USTF0",1617643406892,5.769927,58866.0,58865.0,0.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617643407291,6.06950763,58866.0,58865.0,0.26799147]
["bitfinex-derivatives","BTCF0:USTF0",1617643407695,2.86954917,58866.0,58865.0,0.26799147]
["bitfinex-derivatives","BTCF0:USTF0",1617643408091,2.35954701,58866.0,58865.0,0.26799147]
["bitfinex-derivatives","BTCF0:USTF0",1617643408493,2.05996638,58866.0,58865.0,0.26799147]
["bitfinex-derivatives","BTCF0:USTF0",1617643408691,4.65186638,58866.0,58865.0,0.26799147]
["bitfinex-derivatives","BTCF0:USTF0",1617643408893,4.85186638,58866.0,58865.0,0.26799147]
["bitfinex-derivatives","BTCF0:USTF0",1617643409494,6.35186638,58866.0,58865.0,0.26799147]
["bitfinex-derivatives","BTCF0:USTF0",1617643409695,7.52469627,58866.0,58865.0,0.26799147]
["bitfinex-derivatives","BTCF0:USTF0",1617643409997,8.00636358,58866.0,58865.0,0.26799147]
["bitfinex-derivatives","BTCF0:USTF0",1617643410197,8.00636358,58866.0,58865.0,0.09308039]
["bitfinex-derivatives","BTCF0:USTF0",1617643411896,9.00636358,58866.0,58865.0,0.09308039]
["bitfinex-derivatives","BTCF0:USTF0",1617643412097,9.00636358,58866.0,58865.0,0.04285957]
["bitfinex-derivatives","BTCF0:USTF0",1617643412098,9.99625028,58866.0,58865.0,0.04285957]
["bitfinex-derivatives","BTCF0:USTF0",1617643412297,9.51458297,58866.0,58865.0,0.04285957]
["bitfinex-derivatives","BTCF0:USTF0",1617643412797,11.07682518,58866.0,58865.0,0.04285957]
["bitfinex-derivatives","BTCF0:USTF0",1617643413400,9.98828843,58866.0,58865.0,0.04285957]
["bitfinex-derivatives","BTCF0:USTF0",1617643413798,8.99840173,58866.0,58865.0,0.04285957]
["bitfinex-derivatives","BTCF0:USTF0",1617643414200,7.99840173,58866.0,58865.0,0.04285957]
["bitfinex-derivatives","BTCF0:USTF0",1617643414598,8.99840173,58866.0,58865.0,0.04285957]
["bitfinex-derivatives","BTCF0:USTF0",1617643414998,7.99840173,58866.0,58865.0,0.04285957]
["bitfinex-derivatives","BTCF0:USTF0",1617643416599,7.1257583,58866.0,58865.0,0.04285957]
["bitfinex-derivatives","BTCF0:USTF0",1617643417098,7.99362421,58866.0,58865.0,0.04285957]
["bitfinex-derivatives","BTCF0:USTF0",1617643417600,7.1257583,58866.0,58865.0,0.04285957]
["bitfinex-derivatives","BTCF0:USTF0",1617643419002,7.1257583,58866.0,58865.0,0.04185516]
["bitfinex-derivatives","BTCF0:USTF0",1617643421203,5.6257583,58866.0,58865.0,0.04185516]
["bitfinex-derivatives","BTCF0:USTF0",1617643421803,4.45701346,58866.0,58865.0,0.04185516]
["bitfinex-derivatives","BTCF0:USTF0",1617643422203,1.86511346,58866.0,58865.0,0.04185516]
["bitfinex-derivatives","BTCF0:USTF0",1617643422404,2.13929268,58866.0,58865.0,0.04185516]
["bitfinex-derivatives","BTCF0:USTF0",1617643422604,2.13929268,58866.0,58865.0,0.19007516]
["bitfinex-derivatives","BTCF0:USTF0",1617643422811,1.364927,58866.0,58865.0,0.19007516]
["bitfinex-derivatives","BTCF0:USTF0",1617643423013,1.62200605,58866.0,58865.0,0.19007516]
["bitfinex-derivatives","BTCF0:USTF0",1617643423506,1.364927,58866.0,58865.0,0.19007516]
["bitfinex-derivatives","BTCF0:USTF0",1617643424705,0.921427,58866.0,58865.0,1.19007516]
["bitfinex-derivatives","BTCF0:USTF0",1617643424906,0.584527,58866.0,58865.0,0.19007516]
["bitfinex-derivatives","BTCF0:USTF0",1617643425307,0.02888935,58866.0,58865.0,0.19007516]
["bitfinex-derivatives","BTCF0:USTF0",1617643425707,0.02888935,58866.0,58865.0,1.19007516]
["bitfinex-derivatives","BTCF0:USTF0",1617643425907,0.1361459,58866.0,58865.0,1.29733171]
["bitfinex-derivatives","BTCF0:USTF0",1617643427810,3.1384459,58866.0,58865.0,0.29733171]
["bitfinex-derivatives","BTCF0:USTF0",1617643428411,3.28476362,58866.0,58865.0,0.29733171]
["bitfinex-derivatives","BTCF0:USTF0",1617643428811,3.28476362,58866.0,58865.0,1.29733171]
["bitfinex-derivatives","BTCF0:USTF0",1617643429011,3.28476362,58866.0,58865.0,0.29733171]
["bitfinex-derivatives","BTCF0:USTF0",1617643430111,3.28476362,58866.0,58865.0,0.29632753]
["bitfinex-derivatives","BTCF0:USTF0",1617643430312,0.83529656,58866.0,58865.0,1.29632753]
["bitfinex-derivatives","BTCF0:USTF0",1617643430613,0.83529656,58866.0,58865.0,0.29632753]
["bitfinex-derivatives","BTCF0:USTF0",1617643430813,0.1361459,58866.0,58865.0,0.29632753]
["bitfinex-derivatives","BTCF0:USTF0",1617643431013,0.1361459,58866.0,58865.0,1.29632753]
["bitfinex-derivatives","BTCF0:USTF0",1617643431214,0.1361459,58866.0,58865.0,0.29632753]
["bitfinex-derivatives","BTCF0:USTF0",1617643432112,0.1361459,58866.0,58865.0,1.29632753]
["bitfinex-derivatives","BTCF0:USTF0",1617643432513,0.1361459,58866.0,58865.0,0.29632753]
["bitfinex-derivatives","BTCF0:USTF0",1617643433113,0.1361459,58866.0,58865.0,1.29632753]
["bitfinex-derivatives","BTCF0:USTF0",1617643433718,0.1361459,58866.0,58865.0,0.29632753]
["bitfinex-derivatives","BTCF0:USTF0",1617643435120,3.7057459,58866.0,58865.0,0.18907098]
["bitfinex-derivatives","BTCF0:USTF0",1617643435326,3.7057459,58866.0,58865.0,0.04085098]
["bitfinex-derivatives","BTCF0:USTF0",1617643435529,4.0531259,58866.0,58865.0,0.04085098]
["bitfinex-derivatives","BTCF0:USTF0",1617643435724,4.60561321,58866.0,58865.0,0.04085098]
["bitfinex-derivatives","BTCF0:USTF0",1617643435922,4.90450161,58866.0,58865.0,0.04085098]
["bitfinex-derivatives","BTCF0:USTF0",1617643436122,5.41409896,58866.0,58865.0,0.04085098]
["bitfinex-derivatives","BTCF0:USTF0",1617643436323,6.91409896,58866.0,58865.0,0.04085098]
["bitfinex-derivatives","BTCF0:USTF0",1617643436924,6.71409896,58866.0,58865.0,0.04085098]
["bitfinex-derivatives","BTCF0:USTF0",1617643437726,3.14449896,58866.0,58865.0,0.04085098]
["bitfinex-derivatives","BTCF0:USTF0",1617643437927,2.99711896,58866.0,58865.0,0.04085098]
["bitfinex-derivatives","BTCF0:USTF0",1617643438224,2.48752161,58866.0,58865.0,0.04085098]
["bitfinex-derivatives","BTCF0:USTF0",1617643438425,0.98752161,58866.0,58865.0,0.04085098]
["bitfinex-derivatives","BTCF0:USTF0",1617643439226,0.68863321,58866.0,58865.0,0.04085098]
["bitfinex-derivatives","BTCF0:USTF0",1617643439627,0.58137666,58866.0,58865.0,3.30155098]
["bitfinex-derivatives","BTCF0:USTF0",1617643439826,0.58137666,58866.0,58865.0,3.40880753]
["bitfinex-derivatives","BTCF0:USTF0",1617643440026,0.58137666,58866.0,58865.0,4.40880753]
["bitfinex-derivatives","BTCF0:USTF0",1617643440027,0.02888935,58866.0,58865.0,4.40880753]
["bitfinex-derivatives","BTCF0:USTF0",1617643440526,0.10725655,58879.0,58865.0,4.40880753]
["bitfinex-derivatives","BTCF0:USTF0",1617643440527,0.38328653,58871.0,58865.0,4.40880753]
["bitfinex-derivatives","BTCF0:USTF0",1617643440927,0.10725655,58879.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643441328,0.10725655,58879.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643441529,1.60725655,58879.0,58871.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617643441927,1.60725655,58879.0,58869.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617643441928,0.10725655,58872.0,58869.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617643442328,0.10725655,58872.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643442530,0.10725655,58872.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643442727,0.10725655,58872.0,58870.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1617643442929,0.10725655,58872.0,58870.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1617643443228,0.10725655,58872.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643443830,0.10725655,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643444029,0.10725655,58872.0,58871.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643444233,0.10725655,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643444431,0.10725655,58872.0,58871.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643445230,0.54320389,58872.0,58871.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643445430,0.54320389,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643447733,0.54320389,58872.0,58871.0,3.92995655]
["bitfinex-derivatives","BTCF0:USTF0",1617643448936,0.54320389,58872.0,58871.0,4.92995655]
["bitfinex-derivatives","BTCF0:USTF0",1617643449334,0.54320389,58872.0,58871.0,3.92995655]
["bitfinex-derivatives","BTCF0:USTF0",1617643450435,0.10725655,58872.0,58871.0,3.92995655]
["bitfinex-derivatives","BTCF0:USTF0",1617643452439,0.10725655,58872.0,58871.0,4.92995655]
["bitfinex-derivatives","BTCF0:USTF0",1617643452738,0.10725655,58872.0,58871.0,4.92712634]
["bitfinex-derivatives","BTCF0:USTF0",1617643452938,0.10725655,58872.0,58871.0,3.92712634]
["bitfinex-derivatives","BTCF0:USTF0",1617643453138,0.10725655,58872.0,58871.0,0.37442634]
["bitfinex-derivatives","BTCF0:USTF0",1617643453540,2.77195655,58872.0,58871.0,0.26716979]
["bitfinex-derivatives","BTCF0:USTF0",1617643453739,4.40522655,58872.0,58871.0,0.26716979]
["bitfinex-derivatives","BTCF0:USTF0",1617643454142,4.96892912,58872.0,58871.0,0.26716979]
["bitfinex-derivatives","BTCF0:USTF0",1617643454441,5.52344054,58872.0,58871.0,0.26716979]
["bitfinex-derivatives","BTCF0:USTF0",1617643454639,5.52344054,58872.0,58871.0,0.26616571]
["bitfinex-derivatives","BTCF0:USTF0",1617643455240,4.02344054,58872.0,58871.0,0.26616571]
["bitfinex-derivatives","BTCF0:USTF0",1617643455442,1.22547054,58872.0,58871.0,0.26616571]
["bitfinex-derivatives","BTCF0:USTF0",1617643455642,0.76603836,58872.0,58871.0,0.26616571]
["bitfinex-derivatives","BTCF0:USTF0",1617643456042,0.60252682,58872.0,58871.0,0.26616571]
["bitfinex-derivatives","BTCF0:USTF0",1617643457444,0.60252682,58872.0,58871.0,0.39285571]
["bitfinex-derivatives","BTCF0:USTF0",1617643458045,2.10252682,58872.0,58871.0,0.39285571]
["bitfinex-derivatives","BTCF0:USTF0",1617643458446,2.65707334,58872.0,58871.0,0.39285571]
["bitfinex-derivatives","BTCF0:USTF0",1617643458647,2.65707334,58872.0,58871.0,0.26616571]
["bitfinex-derivatives","BTCF0:USTF0",1617643459446,2.82049452,58872.0,58871.0,0.26616571]
["bitfinex-derivatives","BTCF0:USTF0",1617643459847,3.25652822,58872.0,58871.0,0.26616571]
["bitfinex-derivatives","BTCF0:USTF0",1617643460246,3.09310704,58872.0,58871.0,0.26616571]
["bitfinex-derivatives","BTCF0:USTF0",1617643460748,3.26497681,58872.0,58871.0,0.26616571]
["bitfinex-derivatives","BTCF0:USTF0",1617643461148,3.09310704,58872.0,58871.0,0.26616571]
["bitfinex-derivatives","BTCF0:USTF0",1617643461647,3.26499761,58872.0,58871.0,0.26616571]
["bitfinex-derivatives","BTCF0:USTF0",1617643462048,3.09310704,58872.0,58871.0,0.26616571]
["bitfinex-derivatives","BTCF0:USTF0",1617643462448,3.2649628,58872.0,58871.0,0.26616571]
["bitfinex-derivatives","BTCF0:USTF0",1617643464555,3.2649628,58872.0,58871.0,0.26516151]
["bitfinex-derivatives","BTCF0:USTF0",1617643473464,3.9609346,58872.0,58871.0,0.26516151]
["bitfinex-derivatives","BTCF0:USTF0",1617643475565,3.9609346,58872.0,58871.0,0.26415722]
["bitfinex-derivatives","BTCF0:USTF0",1617643476367,4.83502495,58872.0,58871.0,0.26415722]
["bitfinex-derivatives","BTCF0:USTF0",1617643476567,5.03502495,58872.0,58871.0,0.26415722]
["bitfinex-derivatives","BTCF0:USTF0",1617643476967,4.86316919,58872.0,58871.0,0.26415722]
["bitfinex-derivatives","BTCF0:USTF0",1617643477570,5.04376823,58872.0,58871.0,0.26415722]
["bitfinex-derivatives","BTCF0:USTF0",1617643477771,4.84376823,58872.0,58871.0,0.26415722]
["bitfinex-derivatives","BTCF0:USTF0",1617643478770,5.84376823,58872.0,58871.0,0.26415722]
["bitfinex-derivatives","BTCF0:USTF0",1617643478970,4.84376823,58872.0,58871.0,0.26415722]
["bitfinex-derivatives","BTCF0:USTF0",1617643482371,3.96967788,58872.0,58871.0,0.26415722]
["bitfinex-derivatives","BTCF0:USTF0",1617643486176,3.96967788,58872.0,58871.0,0.26315297]
["bitfinex-derivatives","BTCF0:USTF0",1617643488781,3.96967788,58872.0,58871.0,0.31405297]
["bitfinex-derivatives","BTCF0:USTF0",1617643488980,3.96967788,58872.0,58871.0,0.26315297]
["bitfinex-derivatives","BTCF0:USTF0",1617643494486,2.30322835,58872.0,58871.0,0.26315297]
["bitfinex-derivatives","BTCF0:USTF0",1617643494887,3.79440132,58872.0,58871.0,0.26315297]
["bitfinex-derivatives","BTCF0:USTF0",1617643495688,3.97877672,58872.0,58871.0,0.26315297]
["bitfinex-derivatives","BTCF0:USTF0",1617643497090,4.85293914,58872.0,58871.0,0.26214867]
["bitfinex-derivatives","BTCF0:USTF0",1617643497292,3.97877672,58872.0,58871.0,0.26214867]
["bitfinex-derivatives","BTCF0:USTF0",1617643497693,4.85294547,58872.0,58871.0,0.26214867]
["bitfinex-derivatives","BTCF0:USTF0",1617643497892,5.85294547,58872.0,58871.0,0.26214867]
["bitfinex-derivatives","BTCF0:USTF0",1617643498294,4.85294547,58872.0,58871.0,0.26214867]
["bitfinex-derivatives","BTCF0:USTF0",1617643498694,4.85294547,58872.0,58871.0,0.28604867]
["bitfinex-derivatives","BTCF0:USTF0",1617643500598,5.85294547,58872.0,58871.0,0.28604867]
["bitfinex-derivatives","BTCF0:USTF0",1617643500798,4.85294547,58872.0,58871.0,0.28604867]
["bitfinex-derivatives","BTCF0:USTF0",1617643501600,3.97877672,58872.0,58871.0,0.28604867]
["bitfinex-derivatives","BTCF0:USTF0",1617643501801,4.02937672,58872.0,58871.0,0.28604867]
["bitfinex-derivatives","BTCF0:USTF0",1617643502901,3.97877672,58872.0,58871.0,0.28604867]
["bitfinex-derivatives","BTCF0:USTF0",1617643507207,3.97877672,58872.0,58871.0,0.28504441]
["bitfinex-derivatives","BTCF0:USTF0",1617643517118,4.08061672,58872.0,58871.0,0.28504441]
["bitfinex-derivatives","BTCF0:USTF0",1617643517320,4.08061672,58872.0,58871.0,0.28404014]
["bitfinex-derivatives","BTCF0:USTF0",1617643517519,7.03861672,58872.0,58871.0,0.28404014]
["bitfinex-derivatives","BTCF0:USTF0",1617643517920,7.46646509,58872.0,58871.0,0.28404014]
["bitfinex-derivatives","BTCF0:USTF0",1617643519023,4.50846509,58872.0,58871.0,0.28404014]
["bitfinex-derivatives","BTCF0:USTF0",1617643519421,4.08061672,58872.0,58871.0,0.28404014]
["bitfinex-derivatives","BTCF0:USTF0",1617643519621,3.97877672,58872.0,58871.0,0.28404014]
["bitfinex-derivatives","BTCF0:USTF0",1617643519821,4.85506167,58872.0,58871.0,0.28404014]
["bitfinex-derivatives","BTCF0:USTF0",1617643521123,3.97877672,58872.0,58871.0,0.28404014]
["bitfinex-derivatives","BTCF0:USTF0",1617643522425,5.29007672,58872.0,58871.0,0.28404014]
["bitfinex-derivatives","BTCF0:USTF0",1617643523326,2.47877672,58872.0,58871.0,0.28404014]
["bitfinex-derivatives","BTCF0:USTF0",1617643523926,2.29440132,58872.0,58871.0,0.28404014]
["bitfinex-derivatives","BTCF0:USTF0",1617643524327,2.29440132,58872.0,58871.0,0.39129669]
["bitfinex-derivatives","BTCF0:USTF0",1617643525826,2.29440132,58872.0,58871.0,0.44189669]
["bitfinex-derivatives","BTCF0:USTF0",1617643527830,2.29440132,58872.0,58871.0,0.44089243]
["bitfinex-derivatives","BTCF0:USTF0",1617643529032,2.29440132,58872.0,58871.0,0.39029243]
["bitfinex-derivatives","BTCF0:USTF0",1617643530432,2.43272132,58872.0,58871.0,0.39029243]
["bitfinex-derivatives","BTCF0:USTF0",1617643531633,2.43272132,58872.0,58871.0,0.44069243]
["bitfinex-derivatives","BTCF0:USTF0",1617643531836,2.29440132,58872.0,58871.0,0.39029243]
["bitfinex-derivatives","BTCF0:USTF0",1617643534741,2.29440132,58872.0,58871.0,0.44159243]
["bitfinex-derivatives","BTCF0:USTF0",1617643534942,2.29440132,58872.0,58871.0,0.39029243]
["bitfinex-derivatives","BTCF0:USTF0",1617643535944,2.29440132,58872.0,58871.0,0.44149243]
["bitfinex-derivatives","BTCF0:USTF0",1617643536143,2.29440132,58872.0,58871.0,0.39029243]
["bitfinex-derivatives","BTCF0:USTF0",1617643536544,2.29440132,58872.0,58871.0,0.28303588]
["bitfinex-derivatives","BTCF0:USTF0",1617643537047,3.17235882,58872.0,58871.0,0.28303588]
["bitfinex-derivatives","BTCF0:USTF0",1617643538147,3.17235882,58872.0,58871.0,0.28203156]
["bitfinex-derivatives","BTCF0:USTF0",1617643539150,4.67235882,58872.0,58871.0,0.28203156]
["bitfinex-derivatives","BTCF0:USTF0",1617643539551,4.86723285,58872.0,58871.0,0.28203156]
["bitfinex-derivatives","BTCF0:USTF0",1617643539949,3.36723285,58872.0,58871.0,0.28203156]
["bitfinex-derivatives","BTCF0:USTF0",1617643540751,3.17235882,58872.0,58871.0,0.28203156]
["bitfinex-derivatives","BTCF0:USTF0",1617643541351,3.31981882,58872.0,58871.0,0.28203156]
["bitfinex-derivatives","BTCF0:USTF0",1617643542552,3.17235882,58872.0,58871.0,0.28203156]
["bitfinex-derivatives","BTCF0:USTF0",1617643542754,3.22265882,58872.0,58871.0,0.28203156]
["bitfinex-derivatives","BTCF0:USTF0",1617643543360,3.17235882,58872.0,58871.0,0.28203156]
["bitfinex-derivatives","BTCF0:USTF0",1617643544854,3.17235882,58872.0,58871.0,0.33263156]
["bitfinex-derivatives","BTCF0:USTF0",1617643545455,3.17235882,58872.0,58871.0,0.28203156]
["bitfinex-derivatives","BTCF0:USTF0",1617643546759,3.17235882,58872.0,58871.0,0.43895156]
["bitfinex-derivatives","BTCF0:USTF0",1617643546962,3.17235882,58872.0,58871.0,3.98915156]
["bitfinex-derivatives","BTCF0:USTF0",1617643547359,1.68118585,58872.0,58871.0,3.98915156]
["bitfinex-derivatives","BTCF0:USTF0",1617643547659,2.6826429,58872.0,58871.0,3.98915156]
["bitfinex-derivatives","BTCF0:USTF0",1617643547858,2.30541392,58872.0,58871.0,3.98915156]
["bitfinex-derivatives","BTCF0:USTF0",1617643548660,1.60944212,58872.0,58871.0,4.09540395]
["bitfinex-derivatives","BTCF0:USTF0",1617643549060,1.60944212,58872.0,58871.0,1.54520395]
["bitfinex-derivatives","BTCF0:USTF0",1617643549260,1.60944212,58872.0,58871.0,4.41070395]
["bitfinex-derivatives","BTCF0:USTF0",1617643549459,1.60944212,58872.0,58871.0,4.36060395]
["bitfinex-derivatives","BTCF0:USTF0",1617643549662,1.60944212,58872.0,58871.0,0.54520395]
["bitfinex-derivatives","BTCF0:USTF0",1617643549860,4.58604212,58872.0,58871.0,0.4379474]
["bitfinex-derivatives","BTCF0:USTF0",1617643550062,5.28761297,58872.0,58871.0,0.2810274]
["bitfinex-derivatives","BTCF0:USTF0",1617643550463,6.36510849,58872.0,58871.0,0.2810274]
["bitfinex-derivatives","BTCF0:USTF0",1617643551965,3.38850849,58872.0,58871.0,0.2810274]
["bitfinex-derivatives","BTCF0:USTF0",1617643552762,3.19256299,58872.0,58871.0,0.2810274]
["bitfinex-derivatives","BTCF0:USTF0",1617643559075,3.38284406,58872.0,58871.0,0.2810274]
["bitfinex-derivatives","BTCF0:USTF0",1617643559477,4.38605028,58872.0,58871.0,0.2810274]
["bitfinex-derivatives","BTCF0:USTF0",1617643559980,5.88605028,58872.0,58871.0,0.28002301]
["bitfinex-derivatives","BTCF0:USTF0",1617643561277,5.88605028,58872.0,58871.0,0.33072301]
["bitfinex-derivatives","BTCF0:USTF0",1617643561478,5.88605028,58872.0,58871.0,0.28002301]
["bitfinex-derivatives","BTCF0:USTF0",1617643568185,8.79395028,58872.0,58871.0,0.28002301]
["bitfinex-derivatives","BTCF0:USTF0",1617643568582,9.79395028,58872.0,58871.0,0.28002301]
["bitfinex-derivatives","BTCF0:USTF0",1617643568783,10.22951081,58872.0,58871.0,0.28002301]
["bitfinex-derivatives","BTCF0:USTF0",1617643569684,11.32859838,58872.0,58871.0,0.28002301]
["bitfinex-derivatives","BTCF0:USTF0",1617643569883,11.32859838,58872.0,58871.0,0.22979856]
["bitfinex-derivatives","BTCF0:USTF0",1617643570284,8.42069838,58872.0,58871.0,0.22979856]
["bitfinex-derivatives","BTCF0:USTF0",1617643570684,6.88605028,58872.0,58871.0,0.22979856]
["bitfinex-derivatives","BTCF0:USTF0",1617643571685,7.31092326,58872.0,58871.0,0.22979856]
["bitfinex-derivatives","BTCF0:USTF0",1617643572085,7.31092326,58872.0,58871.0,0.22879408]
["bitfinex-derivatives","BTCF0:USTF0",1617643572686,6.31092326,58872.0,58871.0,0.22879408]
["bitfinex-derivatives","BTCF0:USTF0",1617643572885,4.81092326,58872.0,58871.0,0.22879408]
["bitfinex-derivatives","BTCF0:USTF0",1617643573286,3.38284406,58872.0,58871.0,0.22879408]
["bitfinex-derivatives","BTCF0:USTF0",1617643579790,4.88284406,58872.0,58871.0,0.22879408]
["bitfinex-derivatives","BTCF0:USTF0",1617643580192,5.88284406,58872.0,58871.0,0.22879408]
["bitfinex-derivatives","BTCF0:USTF0",1617643580693,6.88400568,58872.0,58871.0,0.22879408]
["bitfinex-derivatives","BTCF0:USTF0",1617643581094,7.30994847,58872.0,58871.0,0.22879408]
["bitfinex-derivatives","BTCF0:USTF0",1617643581292,6.30994847,58872.0,58871.0,0.22879408]
["bitfinex-derivatives","BTCF0:USTF0",1617643582295,5.30878685,58872.0,58871.0,0.22879408]
["bitfinex-derivatives","BTCF0:USTF0",1617643582696,8.92828685,58872.0,58871.0,0.22879408]
["bitfinex-derivatives","BTCF0:USTF0",1617643582898,8.50234406,58872.0,58871.0,0.22879408]
["bitfinex-derivatives","BTCF0:USTF0",1617643583396,9.92920542,58872.0,58871.0,0.22778974]
["bitfinex-derivatives","BTCF0:USTF0",1617643584899,9.92920542,58872.0,58871.0,0.17757177]
["bitfinex-derivatives","BTCF0:USTF0",1617643587201,10.92920542,58872.0,58871.0,0.17757177]
["bitfinex-derivatives","BTCF0:USTF0",1617643587601,7.30970542,58872.0,58871.0,0.17757177]
["bitfinex-derivatives","BTCF0:USTF0",1617643587805,4.80970542,58872.0,58871.0,0.17757177]
["bitfinex-derivatives","BTCF0:USTF0",1617643588006,4.80970542,58872.0,58871.0,3.72857177]
["bitfinex-derivatives","BTCF0:USTF0",1617643588007,4.38380015,58872.0,58871.0,3.72857177]
["bitfinex-derivatives","BTCF0:USTF0",1617643588601,3.19256299,58872.0,58871.0,3.72857177]
["bitfinex-derivatives","BTCF0:USTF0",1617643590803,3.19256299,58872.0,58871.0,0.17757177]
["bitfinex-derivatives","BTCF0:USTF0",1617643591009,6.79946299,58872.0,58871.0,0.17757177]
["bitfinex-derivatives","BTCF0:USTF0",1617643591405,6.9966329,58872.0,58871.0,0.17757177]
["bitfinex-derivatives","BTCF0:USTF0",1617643591804,6.9966329,58872.0,58871.0,0.22797177]
["bitfinex-derivatives","BTCF0:USTF0",1617643592004,3.3897329,58872.0,58871.0,0.17757177]
["bitfinex-derivatives","BTCF0:USTF0",1617643592403,3.19256299,58872.0,58871.0,0.17757177]
["bitfinex-derivatives","BTCF0:USTF0",1617643593406,3.19256299,58872.0,58871.0,0.17656749]
["bitfinex-derivatives","BTCF0:USTF0",1617643594303,6.00896299,58872.0,58871.0,0.17656749]
["bitfinex-derivatives","BTCF0:USTF0",1617643594504,6.20573775,58872.0,58871.0,0.17656749]
["bitfinex-derivatives","BTCF0:USTF0",1617643595303,7.20690798,58872.0,58871.0,0.17656749]
["bitfinex-derivatives","BTCF0:USTF0",1617643595502,7.25830798,58872.0,58871.0,0.17656749]
["bitfinex-derivatives","BTCF0:USTF0",1617643596705,6.25713775,58872.0,58871.0,0.17656749]
["bitfinex-derivatives","BTCF0:USTF0",1617643597006,6.20573775,58872.0,58871.0,0.17656749]
["bitfinex-derivatives","BTCF0:USTF0",1617643597607,7.20662403,58872.0,58871.0,0.17656749]
["bitfinex-derivatives","BTCF0:USTF0",1617643598807,7.35726403,58872.0,58871.0,0.17656749]
["bitfinex-derivatives","BTCF0:USTF0",1617643599910,7.20662403,58872.0,58871.0,0.17656749]
["bitfinex-derivatives","BTCF0:USTF0",1617643600110,6.20573775,58872.0,58871.0,0.17656749]
["bitfinex-derivatives","BTCF0:USTF0",1617643601612,3.38933775,58872.0,58871.0,0.17656749]
["bitfinex-derivatives","BTCF0:USTF0",1617643602012,3.19256299,58872.0,58871.0,0.17656749]
["bitfinex-derivatives","BTCF0:USTF0",1617643602613,4.85116299,58872.0,58871.0,0.17656749]
["bitfinex-derivatives","BTCF0:USTF0",1617643602813,8.38516299,58872.0,58871.0,0.17656749]
["bitfinex-derivatives","BTCF0:USTF0",1617643603013,9.38516299,58872.0,58871.0,0.17656749]
["bitfinex-derivatives","BTCF0:USTF0",1617643603413,12.11431523,58872.0,58871.0,0.12634653]
["bitfinex-derivatives","BTCF0:USTF0",1617643603616,11.01531412,58872.0,58871.0,0.12634653]
["bitfinex-derivatives","BTCF0:USTF0",1617643604014,11.64307825,58872.0,58871.0,0.12634653]
["bitfinex-derivatives","BTCF0:USTF0",1617643604414,12.11418325,58872.0,58871.0,0.12634653]
["bitfinex-derivatives","BTCF0:USTF0",1617643604614,12.11418325,58872.0,58871.0,0.12534209]
["bitfinex-derivatives","BTCF0:USTF0",1617643605218,12.11418325,58872.0,58871.0,0.024895]
["bitfinex-derivatives","BTCF0:USTF0",1617643605819,11.11418325,58872.0,58871.0,0.024895]
["bitfinex-derivatives","BTCF0:USTF0",1617643606017,12.11418325,58872.0,58871.0,0.024895]
["bitfinex-derivatives","BTCF0:USTF0",1617643607820,12.16438325,58872.0,58871.0,0.024895]
["bitfinex-derivatives","BTCF0:USTF0",1617643609721,12.11418325,58872.0,58871.0,0.024895]
["bitfinex-derivatives","BTCF0:USTF0",1617643612426,13.31213654,58872.0,58871.0,0.024895]
["bitfinex-derivatives","BTCF0:USTF0",1617643613426,13.31213654,58872.0,58852.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643613626,0.024895,58860.0,58852.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643613826,13.31213654,58872.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643614028,6.29985655,58872.0,58852.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643614426,11.67178441,58872.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643614625,11.67178441,58872.0,58852.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643614825,1.0,58867.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643615025,0.10725655,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643615226,0.10725655,58854.0,58852.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643615426,2.30207564,58854.0,58852.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643615625,2.30207564,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643615826,0.10725655,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643616227,2.47349905,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643616628,2.3016851,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643618732,5.3820851,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643618929,6.25987031,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643619328,6.43180261,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643619736,6.43180261,58854.0,58836.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617643619925,3.46976261,58854.0,58853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617643620325,4.46976261,58854.0,58836.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643620526,3.4742,58838.0,58836.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643620725,3.63079,58838.0,58836.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643620926,3.63079,58838.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643621126,3.73804655,58838.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643621526,5.23173371,58838.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643622729,5.92780324,58838.0,58817.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617643622930,5.92780324,58838.0,58818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617643623128,5.82054669,58838.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643623329,3.63079,58838.0,58816.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617643623528,3.63079,58838.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643623729,6.25571018,58838.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643623928,1.5,58837.0,58820.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617643624128,1.5,58837.0,58817.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617643624329,1.5,58837.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643624330,0.55560683,58822.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643624532,0.69817683,58822.0,58816.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617643624731,1.48640223,58821.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643624929,1.48640223,58821.0,58819.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643625129,0.10725655,58820.0,58819.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643625529,0.10725655,58820.0,58819.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1617643625729,1.59190513,58820.0,58819.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1617643625930,1.59190513,58820.0,58819.0,0.04199015]
["bitfinex-derivatives","BTCF0:USTF0",1617643626330,1.59190513,58820.0,58819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617643626729,1.59190513,58820.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643626930,1.59190513,58820.0,58803.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643627133,3.83439655,58804.0,58803.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643627532,3.83439655,58804.0,58803.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617643627732,3.83439655,58804.0,58803.0,1.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617643628132,3.73495655,58804.0,58803.0,1.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617643628833,3.73495655,58804.0,58803.0,1.5981]
["bitfinex-derivatives","BTCF0:USTF0",1617643629034,3.73495655,58804.0,58803.0,1.70535655]
["bitfinex-derivatives","BTCF0:USTF0",1617643629833,3.73495655,58804.0,58803.0,0.70535655]
["bitfinex-derivatives","BTCF0:USTF0",1617643630035,3.73495655,58804.0,58803.0,1.70535655]
["bitfinex-derivatives","BTCF0:USTF0",1617643630535,3.73495655,58804.0,58803.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617643630936,3.73495655,58804.0,58803.0,1.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617643631838,3.89248655,58804.0,58803.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617643632241,3.89248655,58804.0,58803.0,1.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617643632639,3.89248655,58804.0,58803.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643633240,3.89248655,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643633442,3.89248655,58804.0,58798.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617643633640,3.89248655,58804.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643633842,3.89248655,58804.0,58798.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617643633843,3.89248655,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643634241,3.89248655,58804.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643634441,3.89248655,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643634844,0.26478655,58804.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643635042,0.69631177,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643635442,0.26478655,58804.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643635644,0.26478655,58804.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643636043,0.26478655,58804.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643636044,0.69611293,58804.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643636242,0.69611293,58804.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643636643,0.69611293,58804.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643637044,0.69611293,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643637245,0.69611293,58804.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643637447,0.26478655,58804.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643637645,0.26478655,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643637848,0.26478655,58804.0,58798.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617643637849,0.26478655,58804.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643638248,0.26478655,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643638448,0.26478655,58804.0,58798.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617643638449,0.26478655,58804.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643638648,3.90838655,58804.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643638849,3.75085655,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643639150,3.75085655,58804.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643639151,0.10725655,58804.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643639350,0.10725655,58804.0,58803.0,1.42312]
["bitfinex-derivatives","BTCF0:USTF0",1617643639551,0.10725655,58804.0,58803.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1617643639750,0.10725655,58804.0,58803.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1617643639952,0.10725655,58804.0,58803.0,1.42312]
["bitfinex-derivatives","BTCF0:USTF0",1617643640751,0.42999617,58813.0,58803.0,1.42312]
["bitfinex-derivatives","BTCF0:USTF0",1617643640952,0.42983348,58814.0,58808.0,2.467]
["bitfinex-derivatives","BTCF0:USTF0",1617643641152,0.42983348,58814.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643641352,0.43024142,58819.0,58813.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643641552,0.43024142,58819.0,58813.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643641751,0.43024142,58819.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643641953,0.43025392,58823.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643642151,0.43025392,58823.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643642751,0.42999601,58821.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643642951,0.58173601,58821.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643643151,0.58173601,58821.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643643351,0.42989295,58820.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643643552,0.42989295,58820.0,58814.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617643643753,3.20512022,58817.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643643953,3.20512022,58817.0,58799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617643644154,0.20512887,58816.0,58815.0,0.26899491]
["bitfinex-derivatives","BTCF0:USTF0",1617643644353,0.20512887,58816.0,58806.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617643644554,0.20512887,58816.0,58791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617643644555,0.42892669,58810.0,58791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617643644753,0.42892669,58810.0,58800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617643644954,0.42878115,58809.0,58800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617643645156,0.55590115,58809.0,58791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617643645355,0.10725655,58801.0,58798.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617643645554,0.10725655,58801.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643649561,0.10725655,58801.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643649962,0.10725655,58801.0,58800.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643650763,0.10725655,58801.0,58800.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617643651162,0.10725655,58801.0,58800.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643652964,0.10725655,58801.0,58800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643653368,0.10725655,58801.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643653766,0.10725655,58801.0,58800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643654174,0.26418655,58801.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643654368,0.26418655,58801.0,58800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643654765,0.26418655,58801.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643655165,0.26418655,58801.0,58791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643655364,0.10725655,58792.0,58790.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1617643655567,0.10725655,58792.0,58791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643659872,0.10725655,58792.0,58791.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643660775,0.10725655,58792.0,58791.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617643660973,0.10725655,58792.0,58791.0,1.58158]
["bitfinex-derivatives","BTCF0:USTF0",1617643661778,0.10725655,58792.0,58791.0,0.58158]
["bitfinex-derivatives","BTCF0:USTF0",1617643661978,0.10725655,58792.0,58791.0,1.58158]
["bitfinex-derivatives","BTCF0:USTF0",1617643662276,0.10725655,58792.0,58791.0,1.57258]
["bitfinex-derivatives","BTCF0:USTF0",1617643662677,0.10725655,58792.0,58791.0,1.461]
["bitfinex-derivatives","BTCF0:USTF0",1617643665682,0.10725655,58792.0,58791.0,1.261]
["bitfinex-derivatives","BTCF0:USTF0",1617643666282,0.10725655,58792.0,58791.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1617643668584,0.09005655,58792.0,58791.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1617643672187,0.09005655,58792.0,58791.0,0.17585876]
["bitfinex-derivatives","BTCF0:USTF0",1617643673388,3.38625655,58792.0,58791.0,0.17585876]
["bitfinex-derivatives","BTCF0:USTF0",1617643674191,3.81537893,58792.0,58791.0,0.17585876]
["bitfinex-derivatives","BTCF0:USTF0",1617643674993,4.30560306,58792.0,58791.0,0.17585876]
["bitfinex-derivatives","BTCF0:USTF0",1617643678193,4.30560306,58792.0,58791.0,0.17289876]
["bitfinex-derivatives","BTCF0:USTF0",1617643679394,4.30560306,58792.0,58791.0,0.22379876]
["bitfinex-derivatives","BTCF0:USTF0",1617643680095,4.30560306,58792.0,58791.0,0.17289876]
["bitfinex-derivatives","BTCF0:USTF0",1617643681200,4.28900306,58792.0,58791.0,0.17289876]
["bitfinex-derivatives","BTCF0:USTF0",1617643681398,4.28900306,58792.0,58791.0,0.28015531]
["bitfinex-derivatives","BTCF0:USTF0",1617643685405,4.28900306,58792.0,58791.0,0.17289876]
["bitfinex-derivatives","BTCF0:USTF0",1617643686004,4.41927306,58792.0,58791.0,0.17289876]
["bitfinex-derivatives","BTCF0:USTF0",1617643688709,4.96838006,58792.0,58791.0,0.17289876]
["bitfinex-derivatives","BTCF0:USTF0",1617643690509,4.96838006,58792.0,58791.0,0.08779876]
["bitfinex-derivatives","BTCF0:USTF0",1617643690909,4.96838006,58792.0,58791.0,0.13939876]
["bitfinex-derivatives","BTCF0:USTF0",1617643691108,5.96838006,58792.0,58791.0,0.08779876]
["bitfinex-derivatives","BTCF0:USTF0",1617643691325,6.41381954,58792.0,58791.0,0.08779876]
["bitfinex-derivatives","BTCF0:USTF0",1617643691710,6.41381954,58792.0,58791.0,0.02293876]
["bitfinex-derivatives","BTCF0:USTF0",1617643692110,6.65451937,58792.0,58791.0,0.02293876]
["bitfinex-derivatives","BTCF0:USTF0",1617643692510,7.10443988,58792.0,58791.0,0.02193323]
["bitfinex-derivatives","BTCF0:USTF0",1617643692709,6.65451937,58792.0,58791.0,0.02193323]
["bitfinex-derivatives","BTCF0:USTF0",1617643693112,7.1051892,58792.0,58791.0,0.02193323]
["bitfinex-derivatives","BTCF0:USTF0",1617643693311,7.1051892,58792.0,58791.0,0.01991323]
["bitfinex-derivatives","BTCF0:USTF0",1617643694311,7.1051892,58792.0,58791.0,0.07051323]
["bitfinex-derivatives","BTCF0:USTF0",1617643694512,7.1051892,58792.0,58791.0,0.01991323]
["bitfinex-derivatives","BTCF0:USTF0",1617643695214,6.1051892,58792.0,58791.0,0.01991323]
["bitfinex-derivatives","BTCF0:USTF0",1617643696115,5.65451937,58792.0,58791.0,0.01991323]
["bitfinex-derivatives","BTCF0:USTF0",1617643696316,7.15451937,58792.0,58791.0,0.01991323]
["bitfinex-derivatives","BTCF0:USTF0",1617643696518,8.35451937,58792.0,58791.0,0.01991323]
["bitfinex-derivatives","BTCF0:USTF0",1617643696716,9.21814349,58792.0,58791.0,0.01991323]
["bitfinex-derivatives","BTCF0:USTF0",1617643697318,9.6903329,58792.0,58791.0,0.01991323]
["bitfinex-derivatives","BTCF0:USTF0",1617643697517,8.4903329,58792.0,58791.0,0.01991323]
["bitfinex-derivatives","BTCF0:USTF0",1617643697718,8.4903329,58792.0,58756.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617643697719,7.97153145,58792.0,58757.0,2.8223]
["bitfinex-derivatives","BTCF0:USTF0",1617643697918,8.49934204,58792.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643698118,7.49934204,58792.0,58791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643698320,1.0,58788.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643698517,1.0,58789.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643698718,0.43039593,58766.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643698921,0.43039593,58766.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643699120,0.43046256,58765.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643699518,3.59095655,58762.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643699718,3.59095655,58762.0,58761.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643700118,3.59095655,58762.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643700319,3.59095655,58762.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643700519,3.59095655,58762.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643701521,3.59095655,58762.0,58761.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643702523,4.02109518,58762.0,58761.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643703523,4.02109518,58762.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643703922,4.02109518,58762.0,58761.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617643704123,4.02109518,58762.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643704325,4.18313518,58762.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643704523,0.43040135,58759.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643704724,0.43040135,58759.0,58756.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643704923,4.26885911,58762.0,58756.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643705125,4.26885911,58762.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643705126,3.5092,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643705523,3.5092,58758.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643705725,4.18719916,58758.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643706124,0.43069129,58754.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643706523,0.43069129,58754.0,58750.0,0.18000138]
["bitfinex-derivatives","BTCF0:USTF0",1617643706724,1.0,58751.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643707124,1.91891153,58751.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643707524,0.48885884,58749.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643707724,0.48885884,58749.0,58733.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643707924,1.0,58748.0,58733.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643708127,0.4300958,58748.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643708325,0.4300958,58748.0,58733.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643708527,3.35775,58735.0,58733.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643708726,3.35775,58735.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643709527,3.46500655,58735.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643709925,3.31695655,58735.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643710326,3.29255655,58735.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643711830,3.29255655,58735.0,58734.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617643712028,3.29255655,58735.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643712826,3.29255655,58735.0,58732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643713027,3.41954655,58735.0,58732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643713230,3.41954655,58735.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643713433,3.41954655,58735.0,58732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643715126,3.41954655,58735.0,58732.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1617643716827,4.41954655,58735.0,58732.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1617643717429,3.41954655,58735.0,58732.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1617643718830,0.23424655,58735.0,58732.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1617643719027,2.878,58733.0,58732.0,0.0786894]
["bitfinex-derivatives","BTCF0:USTF0",1617643719229,4.3044063,58733.0,58732.0,0.0786894]
["bitfinex-derivatives","BTCF0:USTF0",1617643719630,4.3044063,58733.0,58732.0,0.07768302]
["bitfinex-derivatives","BTCF0:USTF0",1617643719631,5.043048,58733.0,58732.0,0.07768302]
["bitfinex-derivatives","BTCF0:USTF0",1617643719829,6.543048,58733.0,58732.0,0.07768302]
["bitfinex-derivatives","BTCF0:USTF0",1617643720228,6.543048,58733.0,58712.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643720428,6.1166417,58733.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643720627,6.1166417,58733.0,58732.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1617643720828,4.578,58733.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643721028,10.578,58733.0,58699.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617643721230,10.578,58733.0,58732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1617643721430,1.0,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643721630,2.72873655,58715.0,58698.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617643721832,0.2,58714.0,58698.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617643722032,0.2,58714.0,58680.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643722033,1.5,58713.0,58681.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617643722231,2.537,58682.0,58680.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643722433,5.1438,58682.0,58679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617643722630,1.1068,58682.0,58679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617643722831,0.1068,58682.0,58681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643723031,0.1068,58682.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643723433,0.1068,58682.0,58681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643723632,0.10725655,58691.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643724032,0.10725655,58691.0,58681.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643724235,0.10725655,58691.0,58679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617643724432,3.2218,58680.0,58679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617643725035,3.2218,58680.0,58679.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617643725435,0.22015655,58691.0,58679.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617643725633,0.1129,58691.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643725833,0.1129,58691.0,58679.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617643726034,0.1129,58691.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643726433,0.1129,58691.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643726633,0.1129,58691.0,58679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617643726634,0.1129,58691.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643726834,5.0,58728.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643726835,0.42132579,58714.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643727033,0.42132579,58714.0,58691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617643727234,0.4217228,58719.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643727637,0.47921739,58725.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643727638,1.0,58722.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643727835,0.42212084,58725.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643728037,0.42219746,58726.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643728236,0.42219746,58726.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643728436,1.0,58721.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643728637,1.0,58721.0,58700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643728837,0.42219746,58726.0,58700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643729037,0.42219746,58726.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643729237,0.42219746,58726.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643729437,0.42219746,58726.0,58700.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1617643729438,1.0,58727.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643729636,0.10725655,58703.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643729837,0.10725655,58703.0,58701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643730037,0.10725655,58703.0,58700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643730439,0.10725655,58703.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643730638,0.10725655,58703.0,58702.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1617643730839,0.10725655,58703.0,58702.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1617643731038,0.10725655,58703.0,58702.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1617643731640,0.10725655,58703.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643732040,0.10725655,58703.0,58700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643732442,0.10725655,58703.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643732640,0.10725655,58703.0,58702.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1617643732843,0.10725655,58703.0,58702.0,1.10946]
["bitfinex-derivatives","BTCF0:USTF0",1617643733040,0.10725655,58703.0,58702.0,1.37946]
["bitfinex-derivatives","BTCF0:USTF0",1617643733242,0.10725655,58703.0,58702.0,1.10946]
["bitfinex-derivatives","BTCF0:USTF0",1617643733442,0.10725655,58703.0,58702.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1617643733642,0.10725655,58703.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643734042,0.10725655,58703.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643734444,0.10725655,58703.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643734651,0.10725655,58703.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643734854,0.42115346,58735.0,58702.0,1.13426]
["bitfinex-derivatives","BTCF0:USTF0",1617643735243,0.42167604,58742.0,58717.0,3.6366]
["bitfinex-derivatives","BTCF0:USTF0",1617643735446,0.42167604,58742.0,58717.0,3.80137]
["bitfinex-derivatives","BTCF0:USTF0",1617643735645,1.0,58745.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643736246,0.50721807,58748.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643736446,1.0,58742.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643736848,1.0,58744.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643737247,1.0,58745.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643737449,0.08510943,58748.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643737648,0.10725655,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643740148,0.08510943,58748.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643740349,0.08510943,58748.0,58732.0,2.796]
["bitfinex-derivatives","BTCF0:USTF0",1617643740549,0.08510943,58748.0,58732.0,2.93059]
["bitfinex-derivatives","BTCF0:USTF0",1617643740750,0.08510943,58748.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643741748,0.08510943,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643741951,0.08510943,58748.0,58747.0,0.22671655]
["bitfinex-derivatives","BTCF0:USTF0",1617643742148,0.08510943,58748.0,58747.0,0.49671655]
["bitfinex-derivatives","BTCF0:USTF0",1617643743749,0.19236598,58748.0,58747.0,0.49671655]
["bitfinex-derivatives","BTCF0:USTF0",1617643744650,0.19236598,58748.0,58747.0,0.49571026]
["bitfinex-derivatives","BTCF0:USTF0",1617643747256,0.61881831,58748.0,58747.0,0.49571026]
["bitfinex-derivatives","BTCF0:USTF0",1617643747454,0.61881831,58748.0,58747.0,0.37625026]
["bitfinex-derivatives","BTCF0:USTF0",1617643747860,0.19236598,58748.0,58747.0,0.37625026]
["bitfinex-derivatives","BTCF0:USTF0",1617643748266,0.61889178,58748.0,58747.0,0.51524026]
["bitfinex-derivatives","BTCF0:USTF0",1617643748663,0.19236598,58748.0,58747.0,0.51524026]
["bitfinex-derivatives","BTCF0:USTF0",1617643749264,0.10725655,58748.0,58747.0,0.51524026]
["bitfinex-derivatives","BTCF0:USTF0",1617643752059,0.10725655,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643752660,0.10725655,58748.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643752860,0.10725655,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643753259,0.10725655,58748.0,58745.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1617643753860,0.10725655,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643754261,0.10725655,58748.0,58747.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643756663,0.10725655,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643757063,0.10725655,58748.0,58738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643757463,0.10725655,58748.0,58732.0,2.796]
["bitfinex-derivatives","BTCF0:USTF0",1617643757464,0.10725655,58748.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643757863,0.10725655,58748.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643758262,0.10725655,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643759063,0.53613972,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643759863,0.10725655,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643760263,0.53618992,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643761566,0.53618992,58748.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643761567,0.53618992,58748.0,58741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643761762,0.53618992,58748.0,58742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643761964,0.42893337,58748.0,58742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643762162,0.42893337,58748.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643762363,0.42896667,58750.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643762563,0.42896667,58750.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643762763,0.42903165,58751.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643763163,0.42903165,58751.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643763363,0.27064431,58767.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643763364,0.42914987,58753.0,58748.0,1.12672]
["bitfinex-derivatives","BTCF0:USTF0",1617643763564,0.42914987,58753.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643763763,0.42902558,58754.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643763965,0.42902558,58754.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643764168,0.42902558,58754.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643764568,0.48756011,58759.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643764966,0.42917746,58754.0,58753.0,0.268994]
["bitfinex-derivatives","BTCF0:USTF0",1617643765867,0.53643401,58754.0,58753.0,0.268994]
["bitfinex-derivatives","BTCF0:USTF0",1617643767869,0.53643401,58754.0,58753.0,4.383494]
["bitfinex-derivatives","BTCF0:USTF0",1617643768370,0.10725655,58754.0,58753.0,4.383494]
["bitfinex-derivatives","BTCF0:USTF0",1617643770971,0.43015616,58762.0,58753.0,3.528124]
["bitfinex-derivatives","BTCF0:USTF0",1617643771371,0.43044478,58765.0,58753.0,1.413624]
["bitfinex-derivatives","BTCF0:USTF0",1617643771570,0.43044478,58765.0,58764.0,3.011]
["bitfinex-derivatives","BTCF0:USTF0",1617643771776,0.48923144,58772.0,58764.0,3.011]
["bitfinex-derivatives","BTCF0:USTF0",1617643771972,0.10725655,58769.0,58764.0,4.11825655]
["bitfinex-derivatives","BTCF0:USTF0",1617643772173,0.10725655,58769.0,58764.0,4.38825655]
["bitfinex-derivatives","BTCF0:USTF0",1617643772374,0.10725655,58769.0,58764.0,3.38825655]
["bitfinex-derivatives","BTCF0:USTF0",1617643772574,0.10725655,58769.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643772774,0.10725655,58769.0,58768.0,1.13327]
["bitfinex-derivatives","BTCF0:USTF0",1617643772974,0.10725655,58769.0,58768.0,1.40327]
["bitfinex-derivatives","BTCF0:USTF0",1617643774578,0.57493856,58779.0,58768.0,1.40327]
["bitfinex-derivatives","BTCF0:USTF0",1617643774776,0.57493856,58779.0,58768.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1617643774977,0.08506453,58779.0,58768.0,1.40327]
["bitfinex-derivatives","BTCF0:USTF0",1617643775177,0.08506453,58779.0,58776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643775376,0.08506453,58779.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643775577,0.08506453,58779.0,58777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643775977,0.08506453,58779.0,58778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643776178,0.08506453,58779.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643776579,0.08506453,58779.0,58778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643776779,0.08506453,58779.0,58778.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643776982,0.08506453,58779.0,58778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643777382,0.08506453,58779.0,58778.0,0.37625094]
["bitfinex-derivatives","BTCF0:USTF0",1617643777583,0.08506453,58779.0,58778.0,1.37625094]
["bitfinex-derivatives","BTCF0:USTF0",1617643778785,0.08506453,58779.0,58778.0,0.37625094]
["bitfinex-derivatives","BTCF0:USTF0",1617643779987,0.08506453,58779.0,58778.0,1.37625094]
["bitfinex-derivatives","BTCF0:USTF0",1617643780388,0.08506453,58779.0,58778.0,0.37625094]
["bitfinex-derivatives","BTCF0:USTF0",1617643780587,0.08506453,58779.0,58778.0,1.37625094]
["bitfinex-derivatives","BTCF0:USTF0",1617643780787,0.08506453,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643780987,1.08506453,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643781188,1.19484453,58779.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643781393,1.19484453,58779.0,58762.0,3.2379]
["bitfinex-derivatives","BTCF0:USTF0",1617643781590,1.68250788,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643781788,1.0,58778.0,58762.0,3.2379]
["bitfinex-derivatives","BTCF0:USTF0",1617643781990,1.0,58778.0,58763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643782190,1.22842217,58779.0,58763.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643782388,0.48759116,58772.0,58763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643782789,0.48817766,58778.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643783189,0.48810964,58777.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643783989,0.48810964,58777.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643784189,0.48796251,58776.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643784488,0.48796251,58776.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643784694,0.48771678,58773.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643785389,0.48797354,58775.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643785790,0.48781567,58774.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643785989,0.10725655,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643787389,0.10725655,58772.0,58771.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617643787791,0.10725655,58772.0,58771.0,0.25899422]
["bitfinex-derivatives","BTCF0:USTF0",1617643789794,0.48804455,58778.0,58771.0,1.25899422]
["bitfinex-derivatives","BTCF0:USTF0",1617643789993,0.08506453,58779.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643790395,0.08506453,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643791395,0.08506453,58779.0,58778.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617643791595,0.08506453,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643791797,1.0072786,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643793098,1.55605126,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643794600,1.65665126,58779.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643794802,1.65665126,58779.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643795001,0.54837292,58774.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643795401,0.92078668,58773.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643795800,0.08506453,58779.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643795801,0.5484422,58777.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643796001,0.10725655,58773.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643796202,1.02774624,58773.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643798005,1.02774624,58773.0,58772.0,0.26899422]
["bitfinex-derivatives","BTCF0:USTF0",1617643798608,2.15284624,58773.0,58772.0,0.26899422]
["bitfinex-derivatives","BTCF0:USTF0",1617643798808,5.25534624,58773.0,58772.0,0.26899422]
["bitfinex-derivatives","BTCF0:USTF0",1617643799211,5.80285768,58773.0,58772.0,0.26899422]
["bitfinex-derivatives","BTCF0:USTF0",1617643799408,4.80285768,58773.0,58772.0,0.26899422]
["bitfinex-derivatives","BTCF0:USTF0",1617643799610,2.46689929,58773.0,58772.0,0.26899422]
["bitfinex-derivatives","BTCF0:USTF0",1617643800011,1.97581296,58773.0,58772.0,0.26899422]
["bitfinex-derivatives","BTCF0:USTF0",1617643800410,1.70035768,58773.0,58772.0,0.26899422]
["bitfinex-derivatives","BTCF0:USTF0",1617643801012,1.57525768,58773.0,58772.0,0.26899422]
["bitfinex-derivatives","BTCF0:USTF0",1617643801817,1.57525768,58773.0,58772.0,3.75877422]
["bitfinex-derivatives","BTCF0:USTF0",1617643802013,1.43460113,58773.0,58772.0,3.75877422]
["bitfinex-derivatives","BTCF0:USTF0",1617643802215,0.83608969,58773.0,58772.0,3.75877422]
["bitfinex-derivatives","BTCF0:USTF0",1617643802413,0.70928969,58773.0,58772.0,4.75877422]
["bitfinex-derivatives","BTCF0:USTF0",1617643803020,0.70928969,58773.0,58772.0,0.41467422]
["bitfinex-derivatives","BTCF0:USTF0",1617643803221,0.70928969,58773.0,58772.0,0.26899422]
["bitfinex-derivatives","BTCF0:USTF0",1617643804017,0.81654624,58773.0,58772.0,0.26899422]
["bitfinex-derivatives","BTCF0:USTF0",1617643805018,1.36543463,58773.0,58772.0,0.26899422]
["bitfinex-derivatives","BTCF0:USTF0",1617643805220,0.81654624,58773.0,58772.0,0.26899422]
["bitfinex-derivatives","BTCF0:USTF0",1617643808423,0.78534624,58773.0,58772.0,0.26899422]
["bitfinex-derivatives","BTCF0:USTF0",1617643809823,0.10725655,58773.0,58772.0,0.26899422]
["bitfinex-derivatives","BTCF0:USTF0",1617643810024,0.59754117,58773.0,58772.0,0.26899422]
["bitfinex-derivatives","BTCF0:USTF0",1617643810223,0.69916117,58773.0,58772.0,0.26899422]
["bitfinex-derivatives","BTCF0:USTF0",1617643810426,0.69916117,58773.0,58772.0,0.2679885]
["bitfinex-derivatives","BTCF0:USTF0",1617643811225,4.60090706,58773.0,58772.0,0.2679885]
["bitfinex-derivatives","BTCF0:USTF0",1617643811625,4.83722958,58773.0,58772.0,0.2679885]
["bitfinex-derivatives","BTCF0:USTF0",1617643812627,5.83722958,58773.0,58772.0,0.2679885]
["bitfinex-derivatives","BTCF0:USTF0",1617643813131,4.83722958,58773.0,58772.0,0.2679885]
["bitfinex-derivatives","BTCF0:USTF0",1617643813328,6.30146534,58773.0,58772.0,0.2679885]
["bitfinex-derivatives","BTCF0:USTF0",1617643814227,5.30146534,58773.0,58772.0,0.2679885]
["bitfinex-derivatives","BTCF0:USTF0",1617643814628,6.30146534,58773.0,58772.0,0.2679885]
["bitfinex-derivatives","BTCF0:USTF0",1617643814927,5.30146534,58773.0,58772.0,0.2679885]
["bitfinex-derivatives","BTCF0:USTF0",1617643815528,1.94846534,58773.0,58772.0,0.2679885]
["bitfinex-derivatives","BTCF0:USTF0",1617643815930,1.93396722,58773.0,58772.0,0.2679885]
["bitfinex-derivatives","BTCF0:USTF0",1617643816131,2.93396722,58773.0,58772.0,0.2679885]
["bitfinex-derivatives","BTCF0:USTF0",1617643817934,3.43396722,58773.0,58772.0,0.2679885]
["bitfinex-derivatives","BTCF0:USTF0",1617643818135,4.43396722,58773.0,58772.0,0.2679885]
["bitfinex-derivatives","BTCF0:USTF0",1617643818337,4.67603277,58773.0,58772.0,0.2679885]
["bitfinex-derivatives","BTCF0:USTF0",1617643818535,7.57303277,58773.0,58772.0,0.2679885]
["bitfinex-derivatives","BTCF0:USTF0",1617643819236,8.89900598,58773.0,58772.0,0.2679885]
["bitfinex-derivatives","BTCF0:USTF0",1617643819436,6.00200598,58773.0,58772.0,0.2679885]
["bitfinex-derivatives","BTCF0:USTF0",1617643819637,5.14032403,58773.0,58772.0,0.2679885]
["bitfinex-derivatives","BTCF0:USTF0",1617643820137,4.67603277,58773.0,58772.0,0.2679885]
["bitfinex-derivatives","BTCF0:USTF0",1617643820537,4.67603277,58773.0,58772.0,0.26698251]
["bitfinex-derivatives","BTCF0:USTF0",1617643820737,3.17603277,58773.0,58772.0,0.26698251]
["bitfinex-derivatives","BTCF0:USTF0",1617643820939,2.17603277,58773.0,58772.0,0.26698251]
["bitfinex-derivatives","BTCF0:USTF0",1617643821137,1.93396722,58773.0,58772.0,0.26698251]
["bitfinex-derivatives","BTCF0:USTF0",1617643821338,2.93396722,58773.0,58772.0,0.26698251]
["bitfinex-derivatives","BTCF0:USTF0",1617643821538,1.93396722,58773.0,58772.0,0.26698251]
["bitfinex-derivatives","BTCF0:USTF0",1617643822538,6.96626722,58773.0,58772.0,0.26698251]
["bitfinex-derivatives","BTCF0:USTF0",1617643822741,8.16626722,58773.0,58772.0,0.26698251]
["bitfinex-derivatives","BTCF0:USTF0",1617643823341,9.73149612,58773.0,58772.0,0.04151604]
["bitfinex-derivatives","BTCF0:USTF0",1617643823939,14.73149612,58773.0,58772.0,0.04151604]
["bitfinex-derivatives","BTCF0:USTF0",1617643824142,12.17481283,58773.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643824343,2.88024,58756.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643824542,1.5,58755.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643824741,0.48734607,58738.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643824942,0.60474607,58738.0,58728.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643825243,0.48719873,58736.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643825643,1.5,58735.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643825843,1.0,58730.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643826244,1.10725655,58730.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643826843,0.10725655,58730.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643827044,1.10725655,58730.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643827445,1.593401,58730.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643828045,0.593401,58730.0,58729.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1617643828245,0.593401,58730.0,58729.0,3.03425655]
["bitfinex-derivatives","BTCF0:USTF0",1617643828647,0.53544933,58730.0,58729.0,3.03425655]
["bitfinex-derivatives","BTCF0:USTF0",1617643830149,0.10725655,58730.0,58729.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643830348,0.10725655,58730.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643830550,0.53528561,58730.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643831152,0.68270561,58730.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643832254,0.25467655,58730.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643832453,1.25467655,58730.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643833053,1.68076701,58730.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643833954,2.16447861,58730.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643835357,2.36447861,58730.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643835557,2.36447861,58730.0,58729.0,0.26899356]
["bitfinex-derivatives","BTCF0:USTF0",1617643836359,2.61009567,58730.0,58729.0,0.26899356]
["bitfinex-derivatives","BTCF0:USTF0",1617643836957,6.91069567,58730.0,58729.0,0.18379356]
["bitfinex-derivatives","BTCF0:USTF0",1617643837557,7.37405819,58730.0,58729.0,0.18379356]
["bitfinex-derivatives","BTCF0:USTF0",1617643837959,7.91445469,58730.0,58695.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617643838159,7.91445469,58730.0,58691.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617643838360,0.22741655,58700.0,58691.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617643838761,0.22741655,58700.0,58699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643838964,0.22741655,58700.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643839161,0.22741655,58700.0,58691.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617643839363,0.22741655,58700.0,58699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643839562,0.22741655,58700.0,58699.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617643839762,0.22741655,58700.0,58691.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617643839965,0.22741655,58700.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643840163,0.12016,58700.0,58699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643840564,0.12016,58700.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643840764,0.12016,58700.0,58699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643840965,1.12016,58700.0,58691.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617643841166,1.12016,58700.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643841366,1.0,58699.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643841569,1.0,58692.0,58686.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643841967,0.54387792,58700.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643842166,0.54387792,58700.0,58686.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643842367,0.10725655,58688.0,58686.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617643842566,0.24465655,58688.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643843771,0.10725655,58688.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643844770,1.10725655,58688.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643846372,0.10725655,58688.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643846775,1.10725655,58688.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643846973,3.32315655,58688.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643847873,3.47561655,58688.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643848074,0.25971655,58688.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643848272,2.74091655,58688.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643848873,3.74091655,58688.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643849674,2.74091655,58688.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643849874,3.74091655,58688.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643851677,2.74091655,58688.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643851878,3.74091655,58688.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643852880,3.74091655,58688.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643853081,2.74091655,58688.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643853481,2.74091655,58688.0,58679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617643853482,2.74091655,58688.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643853681,3.74091655,58688.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643854082,3.74091655,58688.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643854282,0.10725655,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643854484,0.10725655,58681.0,58679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617643854682,0.10725655,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643857088,3.34315655,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643857885,4.34315655,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643858487,3.34315655,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643858687,4.54315655,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643860089,6.04315655,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643862295,6.18112655,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643863694,5.18112655,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643864093,6.18112655,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643865294,6.18112655,58681.0,58680.0,0.26899272]
["bitfinex-derivatives","BTCF0:USTF0",1617643866597,5.18112655,58681.0,58680.0,0.26899272]
["bitfinex-derivatives","BTCF0:USTF0",1617643866797,6.18112655,58681.0,58680.0,0.26899272]
["bitfinex-derivatives","BTCF0:USTF0",1617643867196,5.98112655,58681.0,58680.0,0.26899272]
["bitfinex-derivatives","BTCF0:USTF0",1617643867398,6.18112655,58681.0,58680.0,0.26899272]
["bitfinex-derivatives","BTCF0:USTF0",1617643867995,5.18112655,58681.0,58680.0,0.26899272]
["bitfinex-derivatives","BTCF0:USTF0",1617643868398,6.18112655,58681.0,58680.0,0.26899272]
["bitfinex-derivatives","BTCF0:USTF0",1617643869999,5.18112655,58681.0,58680.0,0.26899272]
["bitfinex-derivatives","BTCF0:USTF0",1617643870197,6.18112655,58681.0,58680.0,0.26899272]
["bitfinex-derivatives","BTCF0:USTF0",1617643871499,11.18112655,58681.0,58680.0,0.26899272]
["bitfinex-derivatives","BTCF0:USTF0",1617643872903,11.18112655,58681.0,58680.0,0.23629272]
["bitfinex-derivatives","BTCF0:USTF0",1617643873304,11.59893427,58681.0,58680.0,0.23629272]
["bitfinex-derivatives","BTCF0:USTF0",1617643873605,11.18112655,58681.0,58680.0,0.23629272]
["bitfinex-derivatives","BTCF0:USTF0",1617643874808,11.18112655,58681.0,58679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617643875408,6.0,58680.0,58679.0,0.09899245]
["bitfinex-derivatives","BTCF0:USTF0",1617643875607,7.7,58680.0,58679.0,0.09899245]
["bitfinex-derivatives","BTCF0:USTF0",1617643876808,7.7,58680.0,58679.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617643877209,2.7,58680.0,58679.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617643877611,2.7,58680.0,58679.0,0.27009245]
["bitfinex-derivatives","BTCF0:USTF0",1617643877811,5.1578,58680.0,58679.0,0.27009245]
["bitfinex-derivatives","BTCF0:USTF0",1617643879012,4.9578,58680.0,58679.0,0.27009245]
["bitfinex-derivatives","BTCF0:USTF0",1617643879813,2.4578,58680.0,58679.0,0.27009245]
["bitfinex-derivatives","BTCF0:USTF0",1617643880216,2.4578,58680.0,58679.0,0.18478805]
["bitfinex-derivatives","BTCF0:USTF0",1617643880615,4.9578,58680.0,58679.0,0.18478805]
["bitfinex-derivatives","BTCF0:USTF0",1617643881216,2.5,58680.0,58679.0,0.18478805]
["bitfinex-derivatives","BTCF0:USTF0",1617643881415,5.57966038,58680.0,58679.0,0.18478805]
["bitfinex-derivatives","BTCF0:USTF0",1617643881817,10.90016038,58680.0,58679.0,0.18478805]
["bitfinex-derivatives","BTCF0:USTF0",1617643882318,11.37636594,58680.0,58679.0,0.18478805]
["bitfinex-derivatives","BTCF0:USTF0",1617643882721,10.90016038,58680.0,58679.0,0.18478805]
["bitfinex-derivatives","BTCF0:USTF0",1617643883318,1.41946038,58680.0,58679.0,0.28428805]
["bitfinex-derivatives","BTCF0:USTF0",1617643883919,2.91946038,58680.0,58679.0,0.28428805]
["bitfinex-derivatives","BTCF0:USTF0",1617643884122,2.5,58680.0,58679.0,0.28428805]
["bitfinex-derivatives","BTCF0:USTF0",1617643884319,5.8332,58680.0,58679.0,0.28428805]
["bitfinex-derivatives","BTCF0:USTF0",1617643884523,6.2524185,58680.0,58679.0,0.18478805]
["bitfinex-derivatives","BTCF0:USTF0",1617643884722,6.4524185,58680.0,58679.0,0.18478805]
["bitfinex-derivatives","BTCF0:USTF0",1617643885327,5.4524185,58680.0,58679.0,0.18478805]
["bitfinex-derivatives","BTCF0:USTF0",1617643885524,6.4524185,58680.0,58679.0,0.18378057]
["bitfinex-derivatives","BTCF0:USTF0",1617643886923,11.4524185,58680.0,58679.0,0.18378057]
["bitfinex-derivatives","BTCF0:USTF0",1617643887524,5.4524185,58680.0,58679.0,0.18378057]
["bitfinex-derivatives","BTCF0:USTF0",1617643887724,7.9192185,58680.0,58679.0,0.18378057]
["bitfinex-derivatives","BTCF0:USTF0",1617643887926,2.9192185,58680.0,58679.0,0.18378057]
["bitfinex-derivatives","BTCF0:USTF0",1617643888125,1.9192185,58680.0,58679.0,0.18378057]
["bitfinex-derivatives","BTCF0:USTF0",1617643888325,2.9192185,58680.0,58679.0,0.18378057]
["bitfinex-derivatives","BTCF0:USTF0",1617643889133,3.16390577,58680.0,58679.0,0.18378057]
["bitfinex-derivatives","BTCF0:USTF0",1617643891133,8.64071559,58680.0,58679.0,0.18378057]
["bitfinex-derivatives","BTCF0:USTF0",1617643891334,2.64071559,58680.0,58679.0,0.18378057]
["bitfinex-derivatives","BTCF0:USTF0",1617643891525,8.64071559,58680.0,58679.0,0.18378057]
["bitfinex-derivatives","BTCF0:USTF0",1617643892127,3.64071559,58680.0,58679.0,0.18378057]
["bitfinex-derivatives","BTCF0:USTF0",1617643892326,3.64071559,58680.0,58679.0,0.13340491]
["bitfinex-derivatives","BTCF0:USTF0",1617643892327,4.17783565,58680.0,58679.0,0.13340491]
["bitfinex-derivatives","BTCF0:USTF0",1617643892927,3.93314838,58680.0,58679.0,0.13340491]
["bitfinex-derivatives","BTCF0:USTF0",1617643893528,4.212974,58680.0,58679.0,0.13340491]
["bitfinex-derivatives","BTCF0:USTF0",1617643894127,3.212974,58680.0,58679.0,0.13340491]
["bitfinex-derivatives","BTCF0:USTF0",1617643894328,4.212974,58680.0,58679.0,0.13340491]
["bitfinex-derivatives","BTCF0:USTF0",1617643895131,7.145834,58680.0,58679.0,0.13340491]
["bitfinex-derivatives","BTCF0:USTF0",1617643895532,5.02425955,58680.0,58679.0,0.13340491]
["bitfinex-derivatives","BTCF0:USTF0",1617643895934,4.533834,58680.0,58679.0,0.13340491]
["bitfinex-derivatives","BTCF0:USTF0",1617643896132,4.412974,58680.0,58679.0,0.13340491]
["bitfinex-derivatives","BTCF0:USTF0",1617643897137,3.45663544,58680.0,58679.0,0.13340491]
["bitfinex-derivatives","BTCF0:USTF0",1617643897338,2.7,58680.0,58679.0,0.13340491]
["bitfinex-derivatives","BTCF0:USTF0",1617643897739,4.14353313,58680.0,58679.0,0.13239742]
["bitfinex-derivatives","BTCF0:USTF0",1617643899640,3.94353313,58680.0,58679.0,0.13239742]
["bitfinex-derivatives","BTCF0:USTF0",1617643899842,4.61782819,58680.0,58679.0,0.13239742]
["bitfinex-derivatives","BTCF0:USTF0",1617643900042,3.61782819,58680.0,58679.0,0.18339742]
["bitfinex-derivatives","BTCF0:USTF0",1617643900240,7.98292819,58680.0,58679.0,0.13239742]
["bitfinex-derivatives","BTCF0:USTF0",1617643900640,12.98292819,58680.0,58679.0,0.13239742]
["bitfinex-derivatives","BTCF0:USTF0",1617643901041,0.10076016,58677.0,58650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617643901242,1.7,58676.0,58627.0,0.04797505]
["bitfinex-derivatives","BTCF0:USTF0",1617643901442,2.6053,58652.0,58616.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617643901641,1.63288,58651.0,58616.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617643901842,1.63288,58651.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643901843,0.42330792,58646.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643902242,0.13288,58651.0,58616.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617643902243,1.0,58632.0,58616.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617643902442,1.0,58632.0,58629.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617643902642,1.42320768,58644.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643902842,1.0,58644.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643903043,1.0,58636.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643903242,0.34672028,58634.0,58617.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617643903444,0.34672028,58634.0,58616.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617643903641,0.34672028,58634.0,58620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643903841,0.34672028,58634.0,58617.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617643904042,0.34672028,58634.0,58616.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617643904241,0.34672028,58634.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643904441,0.34672028,58634.0,58617.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617643904644,0.34672028,58634.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643904843,0.10725655,58638.0,58629.0,0.20673655]
["bitfinex-derivatives","BTCF0:USTF0",1617643904844,0.34688843,58636.0,58629.0,0.20673655]
["bitfinex-derivatives","BTCF0:USTF0",1617643905445,0.10725655,58638.0,58624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643905446,0.45434567,58638.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643905643,3.80544567,58638.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643905847,0.34708887,58635.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643906046,0.34708887,58635.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643906245,0.34697304,58631.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643906446,0.34697304,58631.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643906644,0.34697304,58631.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643906845,0.34686061,58629.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643907044,0.34686061,58629.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643907245,0.34682391,58628.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643907445,0.34682391,58628.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643907646,0.34682391,58628.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643907845,1.0,58637.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643907846,0.45217571,58629.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643908046,0.45217571,58629.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643908249,0.58884833,58627.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643908649,0.10725655,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643911849,0.34635359,58631.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643912048,0.34635359,58631.0,58623.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1617643912250,0.34646248,58634.0,58623.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1617643912650,0.10725655,58624.0,58623.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1617643913051,0.10725655,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643914250,0.45412556,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643915251,0.69598741,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643915452,0.10725655,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643915851,0.10725655,58624.0,58623.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617643916853,0.10725655,58624.0,58623.0,1.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617643917054,0.10725655,58624.0,58623.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643917453,0.10725655,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643921061,0.10725655,58624.0,58623.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617643921263,0.34710791,58627.0,58623.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617643921464,0.34708023,58629.0,58623.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617643921663,0.34708023,58629.0,58625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643922070,0.3471589,58630.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643922467,0.34712032,58629.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643922662,0.34712032,58629.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643922863,0.3470931,58630.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643923063,0.3470931,58630.0,58628.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643923263,0.3470931,58630.0,58629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643923463,0.3470931,58630.0,58629.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643923665,0.58914088,58631.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643924065,0.34723541,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643925468,1.0615665,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643925867,1.54396626,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643926286,1.0615665,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643926674,1.54396909,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643927267,1.54396909,58630.0,58624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643927468,1.54396909,58630.0,58624.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617643927668,1.54396909,58630.0,58624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617643927869,1.54396909,58630.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643928069,0.48226846,58629.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643928469,1.06102534,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643928870,1.16828189,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643929271,1.16828189,58626.0,58625.0,0.09441042]
["bitfinex-derivatives","BTCF0:USTF0",1617643929473,1.89219251,58626.0,58625.0,0.09441042]
["bitfinex-derivatives","BTCF0:USTF0",1617643930270,2.00411251,58626.0,58625.0,0.09441042]
["bitfinex-derivatives","BTCF0:USTF0",1617643931271,2.00411251,58626.0,58621.0,0.09827384]
["bitfinex-derivatives","BTCF0:USTF0",1617643931470,2.00411251,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643931872,2.00411251,58626.0,58622.0,0.26899217]
["bitfinex-derivatives","BTCF0:USTF0",1617643932072,2.00411251,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643932273,2.54286528,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643932470,2.54286528,58626.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643932672,2.54286528,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643932673,2.00411251,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643933073,2.00411251,58626.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643933074,0.72232023,58625.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643933473,0.42279532,58623.0,58621.0,0.09827384]
["bitfinex-derivatives","BTCF0:USTF0",1617643933673,0.76873623,58623.0,58621.0,0.09827384]
["bitfinex-derivatives","BTCF0:USTF0",1617643933873,0.76873623,58623.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643934075,0.5873611,58626.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643934474,0.76843626,58623.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643935574,0.76843626,58623.0,58622.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617643935774,0.76843626,58623.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643937378,0.34580592,58623.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643937780,0.5876971,58623.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643938176,0.34580592,58623.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643938580,0.58769294,58623.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643938976,0.34580592,58623.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643939577,0.58769413,58623.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643939981,0.76865404,58623.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643941781,1.01055164,58623.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643942182,0.76865404,58623.0,58622.0,0.26899205]
["bitfinex-derivatives","BTCF0:USTF0",1617643942385,1.01056059,58623.0,58622.0,0.40046205]
["bitfinex-derivatives","BTCF0:USTF0",1617643942782,0.34580592,58623.0,58622.0,0.40046205]
["bitfinex-derivatives","BTCF0:USTF0",1617643942982,0.2418956,58625.0,58622.0,0.40046205]
["bitfinex-derivatives","BTCF0:USTF0",1617643943182,0.58796019,58623.0,58622.0,0.40046205]
["bitfinex-derivatives","BTCF0:USTF0",1617643943785,0.39766728,58623.0,58622.0,0.40046205]
["bitfinex-derivatives","BTCF0:USTF0",1617643943986,0.34606728,58623.0,58622.0,0.40046205]
["bitfinex-derivatives","BTCF0:USTF0",1617643944185,0.58796482,58623.0,58622.0,0.40046205]
["bitfinex-derivatives","BTCF0:USTF0",1617643944586,0.34606728,58623.0,58622.0,0.40046205]
["bitfinex-derivatives","BTCF0:USTF0",1617643945385,0.34606728,58623.0,58622.0,1.40046205]
["bitfinex-derivatives","BTCF0:USTF0",1617643945786,0.34606728,58623.0,58622.0,1.60046205]
["bitfinex-derivatives","BTCF0:USTF0",1617643948190,0.34376728,58623.0,58622.0,1.60046205]
["bitfinex-derivatives","BTCF0:USTF0",1617643948792,0.10725655,58626.0,58622.0,1.60046205]
["bitfinex-derivatives","BTCF0:USTF0",1617643949192,0.42412345,58630.0,58624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643949392,0.42412345,58630.0,58625.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617643949593,0.42423396,58631.0,58625.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617643949793,0.42423396,58631.0,58629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643949993,0.48218539,58638.0,58629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643950194,0.48218539,58638.0,58630.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643950395,0.48218539,58638.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643950593,0.48218539,58638.0,58637.0,1.13256]
["bitfinex-derivatives","BTCF0:USTF0",1617643950794,0.9026991,58645.0,58637.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1617643950994,0.10725655,58638.0,58637.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1617643951195,0.83114401,58638.0,58637.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1617643951995,0.81474401,58638.0,58637.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1617643953198,0.72388746,58638.0,58637.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1617643953398,1.01326446,58638.0,58637.0,1.40256]
["bitfinex-derivatives","BTCF0:USTF0",1617643953597,1.01326446,58638.0,58637.0,1.60256]
["bitfinex-derivatives","BTCF0:USTF0",1617643953799,0.289377,58638.0,58637.0,1.60256]
["bitfinex-derivatives","BTCF0:USTF0",1617643953997,0.133777,58638.0,58637.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1617643954198,0.0097677,58639.0,58637.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1617643954398,0.36274219,58650.0,58637.0,1.60256]
["bitfinex-derivatives","BTCF0:USTF0",1617643954599,0.48346207,58659.0,58641.0,2.5144]
["bitfinex-derivatives","BTCF0:USTF0",1617643954798,0.48346207,58659.0,58642.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617643955001,0.59114486,58663.0,58658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643955199,0.59114486,58663.0,58659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617643955600,0.10725655,58663.0,58662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643955801,0.10725655,58663.0,58662.0,1.31502]
["bitfinex-derivatives","BTCF0:USTF0",1617643956000,0.10725655,58663.0,58662.0,1.58502]
["bitfinex-derivatives","BTCF0:USTF0",1617643957201,0.34906229,58663.0,58662.0,1.58502]
["bitfinex-derivatives","BTCF0:USTF0",1617643957602,0.10725655,58663.0,58662.0,0.58502]
["bitfinex-derivatives","BTCF0:USTF0",1617643957801,0.10725655,58663.0,58662.0,1.58502]
["bitfinex-derivatives","BTCF0:USTF0",1617643958003,0.10725655,58663.0,58662.0,0.58502]
["bitfinex-derivatives","BTCF0:USTF0",1617643958202,0.34906101,58663.0,58662.0,1.58502]
["bitfinex-derivatives","BTCF0:USTF0",1617643961213,0.24180446,58663.0,58662.0,1.58502]
["bitfinex-derivatives","BTCF0:USTF0",1617643962015,0.48477979,58667.0,58662.0,1.58502]
["bitfinex-derivatives","BTCF0:USTF0",1617643962408,0.48477979,58667.0,58666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643962810,0.48477979,58667.0,58666.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617643963214,0.48488322,58668.0,58666.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643963613,0.48488322,58668.0,58666.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643964013,0.48488322,58668.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643964212,0.48522595,58672.0,58667.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617643964614,0.24177305,58668.0,58667.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617643965014,0.85413111,58696.0,58667.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617643965015,0.48534668,58671.0,58667.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617643965213,0.48534668,58671.0,58667.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617643965414,0.48534668,58671.0,58667.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617643965615,0.48534668,58671.0,58670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643965816,0.10725655,58673.0,58670.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617643966016,0.24177531,58671.0,58670.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617643966215,0.24177531,58671.0,58670.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617643966415,0.48361156,58677.0,58670.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617643966617,0.45761156,58677.0,58670.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617643966815,0.36265698,58687.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643967014,0.36265698,58687.0,58676.0,1.16001]
["bitfinex-derivatives","BTCF0:USTF0",1617643967215,0.36265698,58687.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643967616,0.36265698,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643967816,0.5418082,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643968217,0.54182852,58689.0,58686.0,0.37624919]
["bitfinex-derivatives","BTCF0:USTF0",1617643968419,0.54192577,58690.0,58686.0,0.37624919]
["bitfinex-derivatives","BTCF0:USTF0",1617643968819,0.54135781,58691.0,58686.0,0.37624919]
["bitfinex-derivatives","BTCF0:USTF0",1617643969221,0.10725655,58687.0,58686.0,0.37624919]
["bitfinex-derivatives","BTCF0:USTF0",1617643969820,0.53262127,58687.0,58686.0,0.37624919]
["bitfinex-derivatives","BTCF0:USTF0",1617643972226,0.42536472,58687.0,58686.0,0.37624919]
["bitfinex-derivatives","BTCF0:USTF0",1617643972427,0.42536472,58687.0,58686.0,1.37624919]
["bitfinex-derivatives","BTCF0:USTF0",1617643973328,0.77335145,58687.0,58686.0,1.37624919]
["bitfinex-derivatives","BTCF0:USTF0",1617643973729,0.77335145,58687.0,58686.0,0.37624919]
["bitfinex-derivatives","BTCF0:USTF0",1617643973929,0.77335145,58687.0,58686.0,1.37624919]
["bitfinex-derivatives","BTCF0:USTF0",1617643976333,0.77335145,58687.0,58686.0,0.37624919]
["bitfinex-derivatives","BTCF0:USTF0",1617643976931,0.77335145,58687.0,58686.0,1.37624919]
["bitfinex-derivatives","BTCF0:USTF0",1617643977332,0.77335145,58687.0,58686.0,1.57624919]
["bitfinex-derivatives","BTCF0:USTF0",1617643978332,0.82395145,58687.0,58686.0,1.57624919]
["bitfinex-derivatives","BTCF0:USTF0",1617643978531,0.77335145,58687.0,58686.0,1.57624919]
["bitfinex-derivatives","BTCF0:USTF0",1617643979736,0.77335145,58687.0,58686.0,5.02594919]
["bitfinex-derivatives","BTCF0:USTF0",1617643980136,0.34821685,58689.0,58686.0,5.02594919]
["bitfinex-derivatives","BTCF0:USTF0",1617643980536,0.0515,58688.0,58686.0,4.02594919]
["bitfinex-derivatives","BTCF0:USTF0",1617643980735,0.34799619,58693.0,58686.0,4.02594919]
["bitfinex-derivatives","BTCF0:USTF0",1617643980936,0.34799619,58693.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643981136,0.67656798,58721.0,58686.0,4.02594919]
["bitfinex-derivatives","BTCF0:USTF0",1617643981137,0.34812618,58695.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643981345,0.34812618,58695.0,58692.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617643981536,0.34812618,58695.0,58693.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643981737,0.34812618,58695.0,58694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617643981936,0.34812618,58695.0,58694.0,0.99899295]
["bitfinex-derivatives","BTCF0:USTF0",1617643982144,0.34812618,58695.0,58694.0,1.26899295]
["bitfinex-derivatives","BTCF0:USTF0",1617643982340,0.34812618,58695.0,58694.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643982540,0.34812618,58695.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643982738,0.34812618,58695.0,58694.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643983953,0.34812618,58695.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643984344,0.63840519,58695.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643984548,0.84717519,58695.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643984749,0.63848272,58694.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643985150,1.30634563,58694.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643985353,1.41360218,58694.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643985746,1.17189095,58694.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643985952,1.17189095,58694.0,58693.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643986141,0.98744372,58694.0,58693.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643987341,0.98744372,58694.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643987542,0.39748476,58694.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643987943,0.74606797,58694.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643988543,0.74606797,58694.0,58693.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643988748,0.98777399,58694.0,58693.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643988944,1.03917399,58694.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643989146,0.98777399,58694.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643989344,0.98777399,58694.0,58693.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643989546,0.74606797,58694.0,58693.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643989948,0.39748476,58694.0,58693.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643990148,0.44778476,58694.0,58693.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643990747,0.39748476,58694.0,58693.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643991751,1.039066,58694.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643991947,0.987966,58694.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643992148,0.931966,58694.0,58693.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617643992550,0.931966,58694.0,58693.0,4.1973]
["bitfinex-derivatives","BTCF0:USTF0",1617643992750,1.35892129,58694.0,58693.0,4.19629291]
["bitfinex-derivatives","BTCF0:USTF0",1617643992952,1.11721958,58694.0,58693.0,4.19629291]
["bitfinex-derivatives","BTCF0:USTF0",1617643993453,1.35892343,58694.0,58693.0,4.19629291]
["bitfinex-derivatives","BTCF0:USTF0",1617643994052,0.92386814,58694.0,58693.0,4.19629291]
["bitfinex-derivatives","BTCF0:USTF0",1617643994254,0.91696814,58694.0,58693.0,4.19629291]
["bitfinex-derivatives","BTCF0:USTF0",1617643994453,0.89036814,58694.0,58693.0,4.19629291]
["bitfinex-derivatives","BTCF0:USTF0",1617643995454,0.75701159,58694.0,58693.0,4.19629291]
["bitfinex-derivatives","BTCF0:USTF0",1617643996454,0.51530774,58694.0,58693.0,4.19629291]
["bitfinex-derivatives","BTCF0:USTF0",1617643997056,0.75700247,58694.0,58693.0,4.19629291]
["bitfinex-derivatives","BTCF0:USTF0",1617643997455,0.51530774,58694.0,58693.0,4.19629291]
["bitfinex-derivatives","BTCF0:USTF0",1617643997755,0.75699385,58694.0,58693.0,4.19629291]
["bitfinex-derivatives","BTCF0:USTF0",1617643998354,0.51530774,58694.0,58693.0,4.19629291]
["bitfinex-derivatives","BTCF0:USTF0",1617643998755,0.75699414,58694.0,58693.0,4.19629291]
["bitfinex-derivatives","BTCF0:USTF0",1617643998954,0.75699414,58694.0,58693.0,0.26899291]
["bitfinex-derivatives","BTCF0:USTF0",1617643999155,0.51530774,58694.0,58693.0,0.26899291]
["bitfinex-derivatives","BTCF0:USTF0",1617643999354,0.51530774,58694.0,58693.0,1.26899291]
["bitfinex-derivatives","BTCF0:USTF0",1617643999557,0.74779346,58694.0,58693.0,1.26899291]
["bitfinex-derivatives","BTCF0:USTF0",1617644000355,0.47930774,58694.0,58693.0,1.26899291]
["bitfinex-derivatives","BTCF0:USTF0",1617644000554,0.47930774,58694.0,58693.0,0.26899291]
["bitfinex-derivatives","BTCF0:USTF0",1617644000757,0.72099512,58694.0,58693.0,1.26899291]
["bitfinex-derivatives","BTCF0:USTF0",1617644001356,0.47930774,58694.0,58693.0,1.26899291]
["bitfinex-derivatives","BTCF0:USTF0",1617644002556,0.13052821,58694.0,58693.0,1.26899291]
["bitfinex-derivatives","BTCF0:USTF0",1617644002956,0.72159393,58694.0,58693.0,1.26899291]
["bitfinex-derivatives","BTCF0:USTF0",1617644003356,0.47990869,58694.0,58693.0,0.26899291]
["bitfinex-derivatives","BTCF0:USTF0",1617644003758,1.39686633,58694.0,58693.0,1.26899291]
["bitfinex-derivatives","BTCF0:USTF0",1617644003960,1.39686633,58694.0,58693.0,0.26899291]
["bitfinex-derivatives","BTCF0:USTF0",1617644004160,1.39686633,58694.0,58693.0,0.26798587]
["bitfinex-derivatives","BTCF0:USTF0",1617644005362,1.50412288,58694.0,58693.0,0.26798587]
["bitfinex-derivatives","BTCF0:USTF0",1617644005763,1.74582331,58694.0,58693.0,0.26798587]
["bitfinex-derivatives","BTCF0:USTF0",1617644006164,2.29166334,58694.0,58693.0,0.26798587]
["bitfinex-derivatives","BTCF0:USTF0",1617644008266,1.74582331,58694.0,58693.0,0.26798587]
["bitfinex-derivatives","BTCF0:USTF0",1617644008667,2.29218552,58694.0,58693.0,0.26798587]
["bitfinex-derivatives","BTCF0:USTF0",1617644014475,2.9763679,58694.0,58693.0,0.26697872]
["bitfinex-derivatives","BTCF0:USTF0",1617644014877,2.05048509,58694.0,58693.0,0.26697872]
["bitfinex-derivatives","BTCF0:USTF0",1617644015075,2.29220079,58694.0,58693.0,0.26697872]
["bitfinex-derivatives","BTCF0:USTF0",1617644015475,2.97651168,58694.0,58693.0,0.26697872]
["bitfinex-derivatives","BTCF0:USTF0",1617644015878,2.29220079,58694.0,58693.0,0.26697872]
["bitfinex-derivatives","BTCF0:USTF0",1617644016076,2.34370079,58694.0,58693.0,0.26697872]
["bitfinex-derivatives","BTCF0:USTF0",1617644016276,2.29220079,58694.0,58693.0,0.26697872]
["bitfinex-derivatives","BTCF0:USTF0",1617644016878,3.10935308,58694.0,58693.0,0.26697872]
["bitfinex-derivatives","BTCF0:USTF0",1617644017077,6.27605308,58694.0,58693.0,0.26697872]
["bitfinex-derivatives","BTCF0:USTF0",1617644017878,7.47605308,58694.0,58693.0,0.26697872]
["bitfinex-derivatives","BTCF0:USTF0",1617644018080,8.69765739,58694.0,58693.0,0.21661532]
["bitfinex-derivatives","BTCF0:USTF0",1617644018280,8.49765739,58694.0,58693.0,0.21661532]
["bitfinex-derivatives","BTCF0:USTF0",1617644018880,9.06174091,58694.0,58693.0,0.21661532]
["bitfinex-derivatives","BTCF0:USTF0",1617644019081,8.06174091,58694.0,58693.0,0.21661532]
["bitfinex-derivatives","BTCF0:USTF0",1617644019280,7.49765739,58694.0,58693.0,0.21661532]
["bitfinex-derivatives","BTCF0:USTF0",1617644021284,4.33095739,58694.0,58693.0,0.21661532]
["bitfinex-derivatives","BTCF0:USTF0",1617644022085,3.96834089,58694.0,58693.0,0.21661532]
["bitfinex-derivatives","BTCF0:USTF0",1617644025191,3.96834089,58694.0,58693.0,0.21560804]
["bitfinex-derivatives","BTCF0:USTF0",1617644027594,2.97659308,58694.0,58693.0,0.32286459]
["bitfinex-derivatives","BTCF0:USTF0",1617644028392,3.96110052,58694.0,58693.0,0.21560804]
["bitfinex-derivatives","BTCF0:USTF0",1617644028792,3.96110052,58694.0,58693.0,0.1652447]
["bitfinex-derivatives","BTCF0:USTF0",1617644029995,4.01260052,58694.0,58693.0,0.1652447]
["bitfinex-derivatives","BTCF0:USTF0",1617644030595,3.96110052,58694.0,58693.0,0.1652447]
["bitfinex-derivatives","BTCF0:USTF0",1617644034201,4.93872482,58694.0,58693.0,0.1652447]
["bitfinex-derivatives","BTCF0:USTF0",1617644034602,3.96110052,58694.0,58693.0,0.1652447]
["bitfinex-derivatives","BTCF0:USTF0",1617644036103,3.96110052,58694.0,58693.0,0.1642374]
["bitfinex-derivatives","BTCF0:USTF0",1617644038304,4.16110052,58694.0,58693.0,0.1642374]
["bitfinex-derivatives","BTCF0:USTF0",1617644038503,3.96110052,58694.0,58693.0,0.1642374]
["bitfinex-derivatives","BTCF0:USTF0",1617644038705,4.16110052,58694.0,58693.0,0.1642374]
["bitfinex-derivatives","BTCF0:USTF0",1617644038905,3.96110052,58694.0,58693.0,0.1642374]
["bitfinex-derivatives","BTCF0:USTF0",1617644039105,4.93882294,58694.0,58693.0,0.1138714]
["bitfinex-derivatives","BTCF0:USTF0",1617644039305,3.96110052,58694.0,58693.0,0.1138714]
["bitfinex-derivatives","BTCF0:USTF0",1617644041107,3.83776052,58694.0,58693.0,0.1138714]
["bitfinex-derivatives","BTCF0:USTF0",1617644046712,3.83776052,58694.0,58693.0,0.11286414]
["bitfinex-derivatives","BTCF0:USTF0",1617644047512,2.97659308,58694.0,58693.0,0.11286414]
["bitfinex-derivatives","BTCF0:USTF0",1617644052721,2.86933653,58694.0,58693.0,0.11286414]
["bitfinex-derivatives","BTCF0:USTF0",1617644052920,2.86933653,58694.0,58693.0,4.02726414]
["bitfinex-derivatives","BTCF0:USTF0",1617644053323,1.94322854,58694.0,58693.0,4.02726414]
["bitfinex-derivatives","BTCF0:USTF0",1617644054422,1.39686633,58694.0,58693.0,4.02726414]
["bitfinex-derivatives","BTCF0:USTF0",1617644054823,1.39686633,58694.0,58693.0,3.02726414]
["bitfinex-derivatives","BTCF0:USTF0",1617644055023,1.39686633,58694.0,58693.0,4.02726414]
["bitfinex-derivatives","BTCF0:USTF0",1617644055725,1.35466633,58694.0,58693.0,4.02726414]
["bitfinex-derivatives","BTCF0:USTF0",1617644056327,1.50800666,58694.0,58693.0,4.02726414]
["bitfinex-derivatives","BTCF0:USTF0",1617644056726,1.26633812,58694.0,58693.0,4.02726414]
["bitfinex-derivatives","BTCF0:USTF0",1617644057631,1.22443812,58694.0,58693.0,4.02726414]
["bitfinex-derivatives","BTCF0:USTF0",1617644057829,1.17353812,58694.0,58693.0,4.02726414]
["bitfinex-derivatives","BTCF0:USTF0",1617644058031,0.54734726,58699.0,58693.0,4.02726414]
["bitfinex-derivatives","BTCF0:USTF0",1617644058231,0.4308298,58696.0,58694.0,0.04441546]
["bitfinex-derivatives","BTCF0:USTF0",1617644058431,0.48956597,58702.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644058632,0.16688627,58712.0,58699.0,0.04441546]
["bitfinex-derivatives","BTCF0:USTF0",1617644058830,0.14798627,58712.0,58699.0,0.04441546]
["bitfinex-derivatives","BTCF0:USTF0",1617644059031,0.4634,58731.0,58699.0,0.04441546]
["bitfinex-derivatives","BTCF0:USTF0",1617644059032,0.0884877,58719.0,58700.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617644059231,0.0884877,58719.0,58711.0,1.09924]
["bitfinex-derivatives","BTCF0:USTF0",1617644059433,0.55001744,58728.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644059833,0.4634,58731.0,58727.0,3.60957655]
["bitfinex-derivatives","BTCF0:USTF0",1617644060232,0.4634,58731.0,58727.0,4.87957655]
["bitfinex-derivatives","BTCF0:USTF0",1617644060432,0.4634,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644060832,0.4634,58731.0,58727.0,3.87957655]
["bitfinex-derivatives","BTCF0:USTF0",1617644061033,0.4634,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644061433,1.01286745,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644061631,1.01286745,58731.0,58730.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644062031,1.01286745,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644062231,1.01286745,58731.0,58730.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644062432,0.4634,58731.0,58730.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644063536,0.4634,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644063734,0.57065655,58731.0,58730.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644063934,0.57065655,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644064136,0.57065655,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644064335,0.57065655,58731.0,58730.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644064536,0.57065655,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644064735,0.57065655,58731.0,58730.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644065036,0.57065655,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644065436,0.57065655,58731.0,58730.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644068646,0.4634,58731.0,58730.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644068845,0.4634,58731.0,58730.0,1.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617644069045,0.4634,58731.0,58730.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644070949,0.4634,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644071348,0.4634,58731.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644071349,0.4634,58731.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644071749,0.4634,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644071949,0.4634,58731.0,58729.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617644072349,0.4634,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644072750,0.4634,58731.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644073151,0.4634,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644073351,0.4634,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644073753,0.4634,58731.0,58730.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644075553,0.4298,58731.0,58730.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644075852,0.404,58731.0,58730.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644079454,0.404,58731.0,58730.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1617644079654,0.4545,58731.0,58730.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644079855,0.404,58731.0,58730.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644082662,0.404,58731.0,58730.0,1.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617644083061,0.404,58731.0,58730.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644085867,0.404,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644086267,0.404,58731.0,58730.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644086467,0.404,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644086671,0.404,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644086869,0.404,58731.0,58730.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644087070,0.404,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644087469,0.404,58731.0,58730.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644087670,0.404,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644087869,0.404,58731.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644088070,0.404,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644088270,0.56618,58731.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644088669,0.56618,58731.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644088670,0.56618,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644088869,0.56618,58731.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644089275,0.56618,58731.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644089276,0.56618,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644089471,0.56618,58731.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644089871,0.56618,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644090072,0.67343655,58731.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644090470,0.67343655,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644090671,0.67343655,58731.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644090870,0.67343655,58731.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644091070,0.67343655,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644091270,0.72453655,58731.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644091473,0.67343655,58731.0,58730.0,3.6347]
["bitfinex-derivatives","BTCF0:USTF0",1617644091673,0.67343655,58731.0,58730.0,3.9047]
["bitfinex-derivatives","BTCF0:USTF0",1617644091876,0.67343655,58731.0,58730.0,3.6347]
["bitfinex-derivatives","BTCF0:USTF0",1617644092174,0.67343655,58731.0,58730.0,3.9047]
["bitfinex-derivatives","BTCF0:USTF0",1617644092474,0.72413655,58731.0,58730.0,3.9047]
["bitfinex-derivatives","BTCF0:USTF0",1617644092675,0.67343655,58731.0,58730.0,3.9047]
["bitfinex-derivatives","BTCF0:USTF0",1617644093878,0.67343655,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644094280,0.67343655,58731.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644094678,0.67343655,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644094877,0.67343655,58731.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644095078,0.67343655,58731.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644095278,0.67343655,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644095677,0.67343655,58731.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644095877,0.67343655,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644096278,0.67343655,58731.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644096478,0.67343655,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644096679,0.67343655,58731.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644096878,0.51125655,58731.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644097081,0.51125655,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644097479,0.51125655,58731.0,58728.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644097679,0.51125655,58731.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644097878,0.47745655,58731.0,58730.0,3.3868]
["bitfinex-derivatives","BTCF0:USTF0",1617644098279,0.47745655,58731.0,58730.0,3.6568]
["bitfinex-derivatives","BTCF0:USTF0",1617644099082,0.47745655,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644099282,0.47745655,58731.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644099482,0.63174655,58731.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644099686,0.63174655,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644099884,0.63174655,58731.0,58729.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617644100285,0.63174655,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644100686,0.68294655,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644100884,0.68294655,58731.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644101085,0.68294655,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644101485,0.68294655,58731.0,58729.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617644101686,0.68294655,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644102084,0.68294655,58731.0,58729.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617644102286,0.68294655,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644103491,0.88294655,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644103697,3.38294655,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644104099,6.72664655,58731.0,58730.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1617644104288,6.72664655,58731.0,58730.0,0.15859332]
["bitfinex-derivatives","BTCF0:USTF0",1617644104495,7.21380868,58731.0,58730.0,0.15859332]
["bitfinex-derivatives","BTCF0:USTF0",1617644104892,8.07910515,58731.0,58730.0,0.15859332]
["bitfinex-derivatives","BTCF0:USTF0",1617644105688,7.53423006,58731.0,58730.0,0.15859332]
["bitfinex-derivatives","BTCF0:USTF0",1617644105895,7.48303006,58731.0,58730.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617644106089,8.02807,58731.0,58730.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617644106691,4.68437,58731.0,58730.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617644106903,4.68437,58731.0,58707.0,0.02211488]
["bitfinex-derivatives","BTCF0:USTF0",1617644107090,3.2509,58712.0,58684.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617644107290,3.35448,58712.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644107493,3.35448,58712.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644107890,3.35448,58712.0,58684.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617644107891,3.35448,58712.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644108090,3.35448,58712.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644108290,3.2509,58712.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644108490,3.2509,58712.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644108692,3.2509,58712.0,58694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644108891,3.2509,58712.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644109092,3.2509,58712.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644109494,3.2509,58712.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644109694,3.2509,58712.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644109893,3.40521,58712.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644110101,0.10725655,58697.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644110294,0.26256655,58697.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644110694,0.26256655,58697.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644110896,0.26256655,58697.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644111294,0.26256655,58697.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644111495,0.26256655,58697.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644111895,0.26256655,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644112297,0.26256655,58697.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644112495,1.26256655,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644112698,0.26256655,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644112896,0.26256655,58697.0,58684.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617644112897,0.26256655,58697.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644113097,1.26256655,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644113300,2.96256655,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644113497,1.96256655,58697.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644113698,0.0509,58696.0,58684.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617644113997,0.0509,58696.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644114197,1.10725655,58686.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644114397,0.10725655,58686.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644116200,0.10725655,58686.0,58685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644116801,0.2,58712.0,58685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644116802,0.48814083,58705.0,58685.0,3.74855655]
["bitfinex-derivatives","BTCF0:USTF0",1617644117201,0.48833364,58707.0,58685.0,3.74855655]
["bitfinex-derivatives","BTCF0:USTF0",1617644117804,1.48831224,58708.0,58685.0,3.74855655]
["bitfinex-derivatives","BTCF0:USTF0",1617644118002,1.0,58702.0,58685.0,3.74855655]
["bitfinex-derivatives","BTCF0:USTF0",1617644118202,0.13423,58702.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644118602,1.0,58699.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644119502,1.0,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644119701,1.0,58700.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644119901,1.0,58700.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644120102,0.10725655,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644120302,0.10725655,58687.0,58685.0,3.3713]
["bitfinex-derivatives","BTCF0:USTF0",1617644120504,0.10725655,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644124107,0.10725655,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644127110,0.10725655,58687.0,58686.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617644128414,0.10725655,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644129013,0.10725655,58687.0,58686.0,0.51373655]
["bitfinex-derivatives","BTCF0:USTF0",1617644129215,0.77751904,58710.0,58686.0,0.51373655]
["bitfinex-derivatives","BTCF0:USTF0",1617644129415,0.77751904,58710.0,58686.0,1.51373655]
["bitfinex-derivatives","BTCF0:USTF0",1617644129416,0.09062248,58710.0,58686.0,1.51373655]
["bitfinex-derivatives","BTCF0:USTF0",1617644129616,0.09062248,58710.0,58686.0,0.51373655]
["bitfinex-derivatives","BTCF0:USTF0",1617644129816,0.4826,58719.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644129817,0.48810374,58716.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644130015,0.48810374,58716.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644130216,0.48835871,58718.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644130617,0.97102118,58719.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644131019,0.97102118,58719.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644131218,0.97102118,58719.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644131617,0.97102118,58719.0,58710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644131818,0.97102118,58719.0,58708.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617644132019,0.4826,58719.0,58708.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617644132219,0.4826,58719.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644132420,0.4826,58719.0,58708.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617644132820,0.4826,58719.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644133820,0.4826,58719.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644134025,0.4826,58719.0,58710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644134223,0.10725655,58711.0,58710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644134424,0.10725655,58711.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644137930,0.10725655,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644138130,0.10725655,58711.0,58710.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617644138329,0.10725655,58711.0,58710.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644139731,0.4826,58719.0,58710.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644140133,0.4826,58719.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644140333,0.4826,58719.0,58718.0,0.23306655]
["bitfinex-derivatives","BTCF0:USTF0",1617644140735,0.4826,58719.0,58718.0,0.50306655]
["bitfinex-derivatives","BTCF0:USTF0",1617644141132,0.4826,58719.0,58718.0,3.83826655]
["bitfinex-derivatives","BTCF0:USTF0",1617644142336,0.4826,58719.0,58718.0,0.50306655]
["bitfinex-derivatives","BTCF0:USTF0",1617644145037,0.5334,58719.0,58718.0,0.50306655]
["bitfinex-derivatives","BTCF0:USTF0",1617644145237,0.4826,58719.0,58718.0,0.50306655]
["bitfinex-derivatives","BTCF0:USTF0",1617644146340,0.5336,58719.0,58718.0,0.50306655]
["bitfinex-derivatives","BTCF0:USTF0",1617644146542,0.5336,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644146543,0.4826,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644146739,0.4278,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644147140,0.4278,58719.0,58718.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644147942,0.4278,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644148341,0.4784,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644148543,0.4278,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644149543,0.4784,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644149944,0.4278,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644153250,0.3974,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644153450,0.4491,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644153650,0.3974,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644154651,0.4482,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644154851,0.3974,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644157153,0.4478,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644157353,0.3974,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644160858,0.449,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644161060,0.3974,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644162360,0.449,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644163163,0.3974,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644163563,0.3974,58719.0,58718.0,0.51234655]
["bitfinex-derivatives","BTCF0:USTF0",1617644163761,0.3974,58719.0,58718.0,3.74994655]
["bitfinex-derivatives","BTCF0:USTF0",1617644164561,0.10725655,58731.0,58718.0,3.74994655]
["bitfinex-derivatives","BTCF0:USTF0",1617644166165,0.49353288,58734.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644166364,0.49357371,58735.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644166564,0.49357371,58735.0,58734.0,0.21361655]
["bitfinex-derivatives","BTCF0:USTF0",1617644166765,0.10725655,58743.0,58734.0,0.21361655]
["bitfinex-derivatives","BTCF0:USTF0",1617644166766,0.49370966,58740.0,58734.0,0.21361655]
["bitfinex-derivatives","BTCF0:USTF0",1617644166963,0.49370966,58740.0,58734.0,0.48361655]
["bitfinex-derivatives","BTCF0:USTF0",1617644167366,0.49404628,58741.0,58734.0,0.48361655]
["bitfinex-derivatives","BTCF0:USTF0",1617644168065,0.49424166,58742.0,58734.0,0.48361655]
["bitfinex-derivatives","BTCF0:USTF0",1617644168666,0.60118943,58743.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644169066,0.60118943,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644169767,0.10725655,58743.0,58742.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617644170567,0.60100674,58743.0,58742.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617644170969,0.10725655,58743.0,58742.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617644171568,0.15805655,58743.0,58742.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617644171769,0.10725655,58743.0,58742.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617644172770,0.05725655,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644173773,0.05725655,58743.0,58742.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617644174172,0.04935655,58743.0,58742.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617644174772,0.04935655,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644174972,0.02435655,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644176573,0.49194094,58755.0,58751.0,3.5226]
["bitfinex-derivatives","BTCF0:USTF0",1617644176574,0.10725655,58755.0,58751.0,3.5226]
["bitfinex-derivatives","BTCF0:USTF0",1617644176773,0.10725655,58755.0,58751.0,3.64552]
["bitfinex-derivatives","BTCF0:USTF0",1617644177172,0.10725655,58755.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644178173,0.0513,58754.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644178574,0.10725655,58755.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644179174,0.10725655,58755.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644179576,0.15785655,58755.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644179774,0.15785655,58755.0,58754.0,3.9045]
["bitfinex-derivatives","BTCF0:USTF0",1617644179775,0.10725655,58755.0,58754.0,3.9045]
["bitfinex-derivatives","BTCF0:USTF0",1617644183180,0.60132525,58755.0,58754.0,3.9045]
["bitfinex-derivatives","BTCF0:USTF0",1617644183578,0.10725655,58755.0,58754.0,3.9045]
["bitfinex-derivatives","BTCF0:USTF0",1617644183980,0.60136871,58755.0,58754.0,3.9045]
["bitfinex-derivatives","BTCF0:USTF0",1617644185382,0.10725655,58755.0,58754.0,3.9045]
["bitfinex-derivatives","BTCF0:USTF0",1617644185782,0.49220414,58759.0,58754.0,3.9045]
["bitfinex-derivatives","BTCF0:USTF0",1617644186582,0.49189865,58760.0,58754.0,3.9045]
["bitfinex-derivatives","BTCF0:USTF0",1617644186782,0.49189865,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644186983,0.4707,58766.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644187182,0.4707,58766.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644187382,0.49169828,58760.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644188683,0.49169828,58760.0,58759.0,0.37625063]
["bitfinex-derivatives","BTCF0:USTF0",1617644191285,0.54239828,58760.0,58759.0,0.37625063]
["bitfinex-derivatives","BTCF0:USTF0",1617644191486,0.49169828,58760.0,58759.0,0.37625063]
["bitfinex-derivatives","BTCF0:USTF0",1617644192486,2.11828828,58760.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644192687,5.81428828,58760.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644192886,5.81428828,58760.0,58715.0,3.6395]
["bitfinex-derivatives","BTCF0:USTF0",1617644192887,5.81428828,58760.0,58741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644193188,5.80871098,58760.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644193385,0.2,58759.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644193587,1.0,58750.0,58735.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617644193787,0.49026695,58749.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644193988,0.49026695,58749.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644194187,0.49026695,58749.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644194390,0.49026695,58749.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644194787,0.54186695,58749.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644194988,0.49026695,58749.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644195187,0.49026695,58749.0,58748.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644195791,0.49121341,58750.0,58748.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644196388,0.49152228,58749.0,58748.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644196788,0.59877883,58749.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644201193,6.06157883,58749.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644201391,6.06157883,58749.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644201392,6.01057883,58749.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644201597,5.51905655,58749.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644201792,4.51905655,58749.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644201990,4.51905655,58749.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644202191,0.6393547,58745.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644202894,0.6393547,58745.0,58744.0,3.5786]
["bitfinex-derivatives","BTCF0:USTF0",1617644203093,0.14819,58745.0,58744.0,3.8486]
["bitfinex-derivatives","BTCF0:USTF0",1617644203493,0.49127153,58748.0,58744.0,3.8486]
["bitfinex-derivatives","BTCF0:USTF0",1617644204694,0.10725655,58749.0,58744.0,3.8486]
["bitfinex-derivatives","BTCF0:USTF0",1617644206798,0.10725655,58749.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644207198,1.0,58771.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644207398,1.0,58771.0,58748.0,0.48998655]
["bitfinex-derivatives","BTCF0:USTF0",1617644207597,1.0,58770.0,58748.0,0.48998655]
["bitfinex-derivatives","BTCF0:USTF0",1617644207798,0.49134038,58755.0,58748.0,0.48998655]
["bitfinex-derivatives","BTCF0:USTF0",1617644208799,0.49134038,58755.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644209002,0.10725655,58761.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644209402,0.10725655,58761.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644209803,0.49173059,58756.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644210603,0.54283059,58756.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644210802,0.49173059,58756.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644211806,0.54193059,58756.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644212006,0.49173059,58756.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644213607,0.54213059,58756.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644214405,0.49173059,58756.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644215310,0.54263059,58756.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644215708,0.49173059,58756.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644216510,1.49173059,58756.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644216709,0.65781437,58761.0,58755.0,3.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617644216910,1.04540965,58756.0,58755.0,3.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617644217312,0.49312334,58756.0,58755.0,3.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617644219014,0.49312334,58756.0,58755.0,3.26985655]
["bitfinex-derivatives","BTCF0:USTF0",1617644219214,0.49312334,58756.0,58755.0,3.21855655]
["bitfinex-derivatives","BTCF0:USTF0",1617644219414,0.49341118,58757.0,58755.0,4.21855655]
["bitfinex-derivatives","BTCF0:USTF0",1617644219613,0.49341118,58757.0,58755.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644219815,0.49341118,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644220014,0.49341118,58757.0,58756.0,4.5268]
["bitfinex-derivatives","BTCF0:USTF0",1617644220214,0.49341118,58757.0,58756.0,4.7968]
["bitfinex-derivatives","BTCF0:USTF0",1617644220617,0.49341118,58757.0,58756.0,3.7968]
["bitfinex-derivatives","BTCF0:USTF0",1617644221016,0.10725655,58766.0,58756.0,3.7968]
["bitfinex-derivatives","BTCF0:USTF0",1617644221416,0.4931916,58757.0,58756.0,4.7968]
["bitfinex-derivatives","BTCF0:USTF0",1617644221819,0.4931916,58757.0,58756.0,3.7968]
["bitfinex-derivatives","BTCF0:USTF0",1617644223418,0.49321775,58758.0,58756.0,3.7968]
["bitfinex-derivatives","BTCF0:USTF0",1617644223618,0.49321775,58758.0,58756.0,4.7968]
["bitfinex-derivatives","BTCF0:USTF0",1617644223821,0.49321775,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644224020,0.10725655,58766.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644224221,0.49320118,58758.0,58756.0,4.7968]
["bitfinex-derivatives","BTCF0:USTF0",1617644224422,0.10725655,58766.0,58756.0,4.5268]
["bitfinex-derivatives","BTCF0:USTF0",1617644224622,0.10725655,58766.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644224823,0.659554,58766.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644225023,0.659554,58766.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644225422,0.659554,58766.0,58765.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644225623,1.15240411,58766.0,58765.0,0.37625081]
["bitfinex-derivatives","BTCF0:USTF0",1617644229029,1.15240411,58766.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644229428,1.30462411,58766.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644229630,3.2333,58763.0,58740.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617644230029,0.55089298,58760.0,58758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644230430,0.55089298,58760.0,58741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644230631,0.55089298,58760.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644231034,0.65814953,58760.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644231433,0.65814953,58760.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644231635,0.65814953,58760.0,58759.0,2.6896]
["bitfinex-derivatives","BTCF0:USTF0",1617644231835,1.14948927,58760.0,58759.0,2.6896]
["bitfinex-derivatives","BTCF0:USTF0",1617644232034,1.14948927,58760.0,58759.0,2.9596]
["bitfinex-derivatives","BTCF0:USTF0",1617644233937,1.14948927,58760.0,58759.0,3.0105]
["bitfinex-derivatives","BTCF0:USTF0",1617644234140,1.14948927,58760.0,58759.0,2.9596]
["bitfinex-derivatives","BTCF0:USTF0",1617644235141,1.14948927,58760.0,58759.0,3.0112]
["bitfinex-derivatives","BTCF0:USTF0",1617644235142,0.59859629,58760.0,58759.0,3.0112]
["bitfinex-derivatives","BTCF0:USTF0",1617644235341,0.59859629,58760.0,58759.0,2.9596]
["bitfinex-derivatives","BTCF0:USTF0",1617644236142,1.14970206,58760.0,58759.0,2.9596]
["bitfinex-derivatives","BTCF0:USTF0",1617644236343,1.20140206,58760.0,58759.0,2.9596]
["bitfinex-derivatives","BTCF0:USTF0",1617644236543,0.59859629,58760.0,58759.0,2.9596]
["bitfinex-derivatives","BTCF0:USTF0",1617644237043,1.15040686,58760.0,58759.0,3.06685655]
["bitfinex-derivatives","BTCF0:USTF0",1617644238044,0.59859629,58760.0,58759.0,3.06685655]
["bitfinex-derivatives","BTCF0:USTF0",1617644238443,0.64879629,58760.0,58759.0,3.06685655]
["bitfinex-derivatives","BTCF0:USTF0",1617644238844,0.59859629,58760.0,58759.0,3.06685655]
["bitfinex-derivatives","BTCF0:USTF0",1617644239245,1.15040466,58760.0,58759.0,3.06685655]
["bitfinex-derivatives","BTCF0:USTF0",1617644239645,0.10725655,58760.0,58759.0,3.06685655]
["bitfinex-derivatives","BTCF0:USTF0",1617644239845,0.15785655,58760.0,58759.0,3.06685655]
["bitfinex-derivatives","BTCF0:USTF0",1617644240047,0.59967889,58760.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644240245,0.30725655,58760.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644240446,3.09648663,58760.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644240846,3.20867104,58760.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644241246,4.40867104,58760.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644241447,4.95968681,58760.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644241645,4.95968681,58760.0,58741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644241847,1.5,58759.0,58741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644242050,3.5371,58747.0,58740.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617644242247,1.61054,58746.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644242647,0.49143338,58742.0,58741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644242847,0.49143338,58742.0,58722.0,0.50156242]
["bitfinex-derivatives","BTCF0:USTF0",1617644243047,0.49143338,58742.0,58741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644243448,0.49132733,58740.0,58735.0,3.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617644244049,0.49178209,58742.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644245050,0.10725655,58737.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644245249,0.10725655,58737.0,58733.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617644245250,0.10725655,58737.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644245650,0.10725655,58737.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644245850,0.10725655,58737.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644246251,0.10725655,58737.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644246649,0.10725655,58737.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644247050,0.10725655,58737.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644247551,0.10725655,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644248955,0.10725655,58737.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644249357,0.10725655,58737.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644249556,0.22244655,58737.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644249760,0.22244655,58737.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644249956,0.22244655,58737.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644250357,0.22244655,58737.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644250757,0.22244655,58737.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644250957,0.22244655,58737.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644251357,0.22244655,58737.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644251557,0.10725655,58737.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644251958,0.10725655,58737.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644252359,0.10725655,58737.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644252558,0.10725655,58737.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644252958,0.10725655,58737.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644253159,0.10725655,58737.0,58733.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617644253358,0.10725655,58737.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644255263,0.10725655,58737.0,58736.0,2.6819]
["bitfinex-derivatives","BTCF0:USTF0",1617644255660,0.10725655,58737.0,58736.0,2.9519]
["bitfinex-derivatives","BTCF0:USTF0",1617644256761,0.49175012,58741.0,58736.0,2.9519]
["bitfinex-derivatives","BTCF0:USTF0",1617644256961,0.49175012,58741.0,58740.0,2.5072]
["bitfinex-derivatives","BTCF0:USTF0",1617644257161,0.10725655,58747.0,58740.0,2.61445655]
["bitfinex-derivatives","BTCF0:USTF0",1617644257562,0.59941101,58747.0,58741.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644257761,0.59941101,58747.0,58741.0,1.4176]
["bitfinex-derivatives","BTCF0:USTF0",1617644257963,0.10725655,58747.0,58742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644258364,0.10725655,58747.0,58741.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1617644258365,0.10725655,58747.0,58743.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644258563,0.10725655,58747.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644258765,0.10725655,58747.0,58742.0,3.5674]
["bitfinex-derivatives","BTCF0:USTF0",1617644258962,0.10725655,58747.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644259163,0.10725655,58747.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644259364,0.59941331,58747.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644259964,0.59941331,58747.0,58746.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644262571,0.59941331,58747.0,58746.0,3.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617644262572,0.10725655,58747.0,58746.0,3.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617644264170,0.49240678,58750.0,58746.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644264571,0.49248115,58751.0,58746.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644264771,0.49248115,58751.0,58749.0,2.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617644264970,1.0,58766.0,58749.0,2.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617644264971,0.49227342,58750.0,58749.0,2.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617644265371,0.49250323,58753.0,58749.0,2.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617644265571,0.49250323,58753.0,58749.0,2.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617644266171,0.49258164,58754.0,58749.0,2.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617644266770,0.49258164,58754.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644267172,0.49288708,58758.0,58753.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644267372,0.49288708,58758.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644267573,0.49288632,58759.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644267774,0.49288632,58759.0,58754.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1617644267972,0.49288632,58759.0,58754.0,1.43473]
["bitfinex-derivatives","BTCF0:USTF0",1617644268375,0.49288632,58759.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644268776,0.2,58775.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644268777,0.49319256,58763.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644269375,0.49319256,58763.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644269575,0.49319256,58763.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644269977,0.49298032,58760.0,58756.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1617644270379,0.49303186,58761.0,58756.0,1.11316]
["bitfinex-derivatives","BTCF0:USTF0",1617644270578,0.49303186,58761.0,58756.0,1.38316]
["bitfinex-derivatives","BTCF0:USTF0",1617644270778,0.49312397,58762.0,58756.0,1.38316]
["bitfinex-derivatives","BTCF0:USTF0",1617644271181,0.49327401,58764.0,58756.0,1.38316]
["bitfinex-derivatives","BTCF0:USTF0",1617644271380,0.49327401,58764.0,58756.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1617644271580,0.4932042,58763.0,58756.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1617644271780,0.4932042,58763.0,58756.0,1.38316]
["bitfinex-derivatives","BTCF0:USTF0",1617644271981,0.49272941,58766.0,58756.0,1.38316]
["bitfinex-derivatives","BTCF0:USTF0",1617644272381,0.49285282,58767.0,58756.0,1.38316]
["bitfinex-derivatives","BTCF0:USTF0",1617644273381,0.49275909,58766.0,58756.0,1.38316]
["bitfinex-derivatives","BTCF0:USTF0",1617644273781,0.49278058,58767.0,58756.0,1.38316]
["bitfinex-derivatives","BTCF0:USTF0",1617644274182,0.49269363,58766.0,58756.0,1.38316]
["bitfinex-derivatives","BTCF0:USTF0",1617644275283,0.49269363,58766.0,58756.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1617644280392,0.49269363,58766.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644280593,0.49269363,58766.0,58756.0,2.9761]
["bitfinex-derivatives","BTCF0:USTF0",1617644281396,0.49248229,58767.0,58756.0,2.9761]
["bitfinex-derivatives","BTCF0:USTF0",1617644282094,0.49258795,58768.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644283899,0.49259415,58767.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644284298,0.49263615,58768.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644284495,0.49263615,58768.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644284496,0.49263615,58768.0,58754.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644284695,0.49263615,58768.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644285097,0.49263615,58768.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644285296,0.49263615,58768.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644285505,0.49219601,58769.0,58756.0,0.43399]
["bitfinex-derivatives","BTCF0:USTF0",1617644285713,0.49219601,58769.0,58768.0,2.8383]
["bitfinex-derivatives","BTCF0:USTF0",1617644285914,0.49225886,58770.0,58768.0,2.95199]
["bitfinex-derivatives","BTCF0:USTF0",1617644286304,0.4925965,58773.0,58768.0,3.22199]
["bitfinex-derivatives","BTCF0:USTF0",1617644286711,0.49257293,58774.0,58768.0,3.22199]
["bitfinex-derivatives","BTCF0:USTF0",1617644287113,0.49241326,58772.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644287312,0.49241326,58772.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644287701,3.4977,58778.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644287702,1.11984314,58777.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644287904,0.11984314,58777.0,58771.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644288104,0.4922588,58772.0,58771.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644288501,0.4922588,58772.0,58771.0,3.45905655]
["bitfinex-derivatives","BTCF0:USTF0",1617644289305,0.59951535,58772.0,58771.0,3.45905655]
["bitfinex-derivatives","BTCF0:USTF0",1617644296911,0.10725655,58772.0,58771.0,3.45905655]
["bitfinex-derivatives","BTCF0:USTF0",1617644297910,0.10725655,58772.0,58771.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644298112,0.10725655,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644298512,0.59864444,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644298712,0.59864444,58772.0,58759.0,2.7823]
["bitfinex-derivatives","BTCF0:USTF0",1617644298911,0.59864444,58772.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644299211,0.59864444,58772.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644299413,0.49149341,58769.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644299612,0.49149341,58769.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644299812,0.49149341,58769.0,58763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644300212,0.49149341,58769.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644300412,0.49149341,58769.0,58763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644300815,0.49149341,58769.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644301014,0.49149341,58769.0,58765.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617644301220,0.49175228,58768.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644301416,0.63474228,58768.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644301616,0.10725655,58765.0,58764.0,2.9983]
["bitfinex-derivatives","BTCF0:USTF0",1617644306319,0.49215405,58774.0,58764.0,3.13723]
["bitfinex-derivatives","BTCF0:USTF0",1617644306719,0.49207879,58775.0,58764.0,3.13723]
["bitfinex-derivatives","BTCF0:USTF0",1617644307620,0.49207879,58775.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644308021,0.49207879,58775.0,58774.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644309623,0.59933534,58775.0,58774.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644311626,0.59933534,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644312028,0.59933534,58775.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644312227,0.59933534,58775.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644312429,0.10725655,58775.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644312628,0.10725655,58775.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644312829,0.4945677,58771.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644313230,0.49464221,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644314031,0.10725655,58775.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644314032,0.49477809,58771.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644314432,0.10725655,58775.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644314433,0.49457789,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644327245,0.55400922,58771.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644327445,1.04799682,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644327847,0.49434372,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644329747,1.04804637,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644330246,1.04804637,58770.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644330447,4.22566637,58770.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644330647,3.17762,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644330847,3.17762,58770.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644331250,4.35586204,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644331449,0.49406679,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644331651,0.60132334,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644331854,3.30132334,58764.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644332050,3.30132334,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644332051,3.10132334,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644332451,2.60725655,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644332949,3.1011536,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644333550,0.6011536,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644342258,0.6011536,58764.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644342459,0.6011536,58764.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644342860,0.49315517,58757.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644343061,0.63277517,58757.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644343260,3.21152,58757.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644343660,3.94176874,58757.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644343859,3.94176874,58757.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644344260,4.94176874,58757.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644344459,3.94176874,58757.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644344662,1.0,58754.0,58752.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617644345060,0.49215048,58753.0,58752.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617644345461,0.49215048,58753.0,58752.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617644345661,1.0,58754.0,58752.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617644345860,0.49108077,58753.0,58752.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617644347461,3.31877655,58757.0,58752.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617644348061,0.49111317,58753.0,58752.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617644348260,0.49111317,58753.0,58752.0,3.066]
["bitfinex-derivatives","BTCF0:USTF0",1617644348861,0.49122402,58755.0,58752.0,3.066]
["bitfinex-derivatives","BTCF0:USTF0",1617644349262,0.49128494,58756.0,58752.0,3.066]
["bitfinex-derivatives","BTCF0:USTF0",1617644349863,0.49128494,58756.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644350262,0.49128494,58756.0,58755.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644350461,0.59849844,58757.0,58755.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644352562,0.49108411,58756.0,58755.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644353864,0.49108411,58756.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644354264,0.49108411,58756.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644354465,0.49108411,58756.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644354666,0.10725655,58757.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644354868,0.10725655,58757.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644355067,0.10725655,58757.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644355469,3.69445655,58757.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644355670,4.18584152,58757.0,58745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644355871,0.10725655,58746.0,58745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644356070,0.26365655,58746.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644356372,0.26365655,58746.0,58745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644358473,3.61105655,58746.0,58745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644358873,0.26365655,58746.0,58745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644359073,0.10725655,58746.0,58745.0,3.5442]
["bitfinex-derivatives","BTCF0:USTF0",1617644361977,0.10725655,58746.0,58745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644362176,2.89015655,58746.0,58745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644363576,0.10725655,58746.0,58745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644363777,0.10725655,58746.0,58745.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644367383,3.16410638,58756.0,58745.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644368484,0.49139641,58755.0,58745.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644369286,3.16397035,58756.0,58745.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644369686,2.6726,58756.0,58745.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644369887,0.10725655,58752.0,58745.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644371887,0.10725655,58746.0,58745.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644380096,0.10725655,58746.0,58745.0,4.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644389810,0.10725655,58746.0,58745.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644390212,0.10725655,58746.0,58745.0,4.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644392014,0.10725655,58746.0,58745.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644394518,0.10725655,58746.0,58745.0,4.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644398623,0.10725655,58746.0,58745.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644399626,0.10725655,58746.0,58745.0,4.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644401429,0.10725655,58746.0,58745.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644401628,0.10725655,58746.0,58745.0,4.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644412542,0.10725655,58746.0,58745.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644414644,0.10725655,58746.0,58745.0,4.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644420552,0.10725655,58746.0,58745.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644420754,0.10725655,58746.0,58745.0,4.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644427562,0.10725655,58746.0,58745.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644432167,0.10725655,58746.0,58745.0,4.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644432367,4.00316755,58748.0,58745.0,4.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644432570,4.00316755,58748.0,58745.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644432770,0.10725655,58746.0,58745.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644432970,0.10725655,58746.0,58745.0,4.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644433170,0.10725655,58746.0,58745.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644433570,0.10725655,58746.0,58745.0,4.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617644436475,0.10725655,58746.0,58745.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644436875,3.61935655,58746.0,58745.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644439375,3.61935655,58746.0,58745.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644439576,3.61935655,58746.0,58745.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644441178,3.61935655,58746.0,58745.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644441378,3.61935655,58746.0,58745.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644451794,0.10725655,58746.0,58745.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644451990,0.10725655,58746.0,58745.0,4.02165655]
["bitfinex-derivatives","BTCF0:USTF0",1617644456993,0.10725655,58746.0,58745.0,4.13275655]
["bitfinex-derivatives","BTCF0:USTF0",1617644464002,0.49485007,58753.0,58745.0,4.33275655]
["bitfinex-derivatives","BTCF0:USTF0",1617644464202,0.49485007,58753.0,58746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617644464404,0.49493133,58757.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644464802,0.49523646,58761.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644465003,0.49523646,58761.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644465203,0.49542589,58763.0,58760.0,0.25556655]
["bitfinex-derivatives","BTCF0:USTF0",1617644465402,0.49542589,58763.0,58760.0,1.25556655]
["bitfinex-derivatives","BTCF0:USTF0",1617644465602,0.10725655,58773.0,58760.0,0.52556655]
["bitfinex-derivatives","BTCF0:USTF0",1617644465603,0.49558745,58764.0,58760.0,0.52556655]
["bitfinex-derivatives","BTCF0:USTF0",1617644465803,0.49558745,58764.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644466002,0.4956102,58765.0,58763.0,4.3801]
["bitfinex-derivatives","BTCF0:USTF0",1617644466402,0.4956102,58765.0,58763.0,3.3801]
["bitfinex-derivatives","BTCF0:USTF0",1617644466803,0.49575202,58766.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644467002,0.49575202,58766.0,58764.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644467204,0.49575202,58766.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644467605,0.49575202,58766.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644467806,0.49585206,58767.0,58765.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644468205,0.49585206,58767.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644468606,0.49585206,58767.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644468808,0.49591946,58768.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644469006,0.49591946,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644469407,0.49591946,58768.0,58767.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644469607,0.49591946,58768.0,58767.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644469907,0.49633736,58769.0,58767.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644470306,0.49633736,58769.0,58767.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644470506,0.49633736,58769.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644470907,0.49633736,58769.0,58768.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644472509,0.49633736,58769.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644472710,0.49633736,58769.0,58768.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644472910,0.10725655,58773.0,58768.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644472911,0.4961278,58770.0,58768.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644473312,0.4961278,58770.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644473712,0.4961278,58770.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644474112,0.4961278,58770.0,58769.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644474315,0.10725655,58773.0,58769.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644474512,0.49444029,58776.0,58769.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644474712,0.49444029,58776.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644474914,0.49444029,58776.0,58772.0,1.1378]
["bitfinex-derivatives","BTCF0:USTF0",1617644475114,0.49445844,58777.0,58775.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644475514,0.49443965,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644475914,0.49443965,58776.0,58775.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644476113,0.49443965,58776.0,58775.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644476715,0.49446268,58777.0,58775.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644477015,0.49446268,58777.0,58776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644477415,0.49446268,58777.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644480123,0.49446268,58777.0,58776.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644480523,0.49446268,58777.0,58776.0,3.1308]
["bitfinex-derivatives","BTCF0:USTF0",1617644480724,0.10725655,58778.0,58776.0,3.1308]
["bitfinex-derivatives","BTCF0:USTF0",1617644480925,0.10725655,58778.0,58776.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1617644481124,0.10725655,58778.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644481524,0.10725655,58778.0,58777.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644484028,0.49465952,58781.0,58780.0,2.8302]
["bitfinex-derivatives","BTCF0:USTF0",1617644484228,0.49498962,58783.0,58780.0,2.8302]
["bitfinex-derivatives","BTCF0:USTF0",1617644484428,0.49498962,58783.0,58780.0,4.1002]
["bitfinex-derivatives","BTCF0:USTF0",1617644484630,0.49520244,58786.0,58780.0,4.1002]
["bitfinex-derivatives","BTCF0:USTF0",1617644484828,0.49520244,58786.0,58782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644485029,0.47480244,58786.0,58780.0,3.1002]
["bitfinex-derivatives","BTCF0:USTF0",1617644485229,0.47080244,58786.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644485430,0.4718,58793.0,58785.0,1.26339655]
["bitfinex-derivatives","BTCF0:USTF0",1617644485830,0.4718,58793.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644486229,0.4718,58793.0,58792.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644487230,0.4718,58793.0,58792.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644491334,0.4666,58793.0,58792.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644492038,0.10725655,58795.0,58792.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644492238,0.0291,58794.0,58792.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644492436,0.10725655,58795.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644492437,0.10155655,58795.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644492636,0.09345655,58795.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644492837,0.09345655,58795.0,58794.0,4.3718]
["bitfinex-derivatives","BTCF0:USTF0",1617644494436,0.09345655,58795.0,58794.0,3.3718]
["bitfinex-derivatives","BTCF0:USTF0",1617644494636,0.09345655,58795.0,58794.0,4.3718]
["bitfinex-derivatives","BTCF0:USTF0",1617644494939,0.09345655,58795.0,58794.0,3.3718]
["bitfinex-derivatives","BTCF0:USTF0",1617644495337,0.09345655,58795.0,58794.0,4.3718]
["bitfinex-derivatives","BTCF0:USTF0",1617644495737,0.09345655,58795.0,58794.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644497840,0.09345655,58795.0,58794.0,3.8694]
["bitfinex-derivatives","BTCF0:USTF0",1617644498039,0.15094483,58800.0,58794.0,3.8694]
["bitfinex-derivatives","BTCF0:USTF0",1617644498239,0.5533002,58813.0,58794.0,3.8694]
["bitfinex-derivatives","BTCF0:USTF0",1617644498439,0.5533002,58813.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644498639,0.5533002,58813.0,58799.0,1.13393]
["bitfinex-derivatives","BTCF0:USTF0",1617644498841,0.5533002,58813.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644499244,0.5533002,58813.0,58811.0,0.39014]
["bitfinex-derivatives","BTCF0:USTF0",1617644499845,0.10288905,58817.0,58811.0,0.39014]
["bitfinex-derivatives","BTCF0:USTF0",1617644499846,0.55348193,58814.0,58811.0,0.39014]
["bitfinex-derivatives","BTCF0:USTF0",1617644500245,0.55348193,58814.0,58811.0,0.38913495]
["bitfinex-derivatives","BTCF0:USTF0",1617644500445,0.49404843,58812.0,58811.0,0.38913495]
["bitfinex-derivatives","BTCF0:USTF0",1617644500845,0.37964843,58812.0,58811.0,2.99753495]
["bitfinex-derivatives","BTCF0:USTF0",1617644501046,0.31184843,58812.0,58811.0,3.99753495]
["bitfinex-derivatives","BTCF0:USTF0",1617644501245,0.69163571,58824.0,58811.0,3.99753495]
["bitfinex-derivatives","BTCF0:USTF0",1617644501447,0.10725655,58825.0,58811.0,3.99753495]
["bitfinex-derivatives","BTCF0:USTF0",1617644501646,0.10725655,58825.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644502045,0.10725655,58825.0,58824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644502246,0.10725655,58825.0,58824.0,1.10493]
["bitfinex-derivatives","BTCF0:USTF0",1617644502650,0.10725655,58825.0,58824.0,1.37493]
["bitfinex-derivatives","BTCF0:USTF0",1617644503246,0.10725655,58825.0,58824.0,1.48218655]
["bitfinex-derivatives","BTCF0:USTF0",1617644507251,0.10725655,58831.0,58824.0,1.48218655]
["bitfinex-derivatives","BTCF0:USTF0",1617644507652,0.10725655,58831.0,58824.0,0.48218655]
["bitfinex-derivatives","BTCF0:USTF0",1617644507853,0.10725655,58831.0,58830.0,3.5604]
["bitfinex-derivatives","BTCF0:USTF0",1617644508051,0.4516,58844.0,58830.0,4.8304]
["bitfinex-derivatives","BTCF0:USTF0",1617644508452,0.4516,58844.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644508851,0.4516,58844.0,58843.0,1.09906]
["bitfinex-derivatives","BTCF0:USTF0",1617644509251,0.4516,58844.0,58843.0,1.20631655]
["bitfinex-derivatives","BTCF0:USTF0",1617644509451,0.4516,58844.0,58843.0,1.47631655]
["bitfinex-derivatives","BTCF0:USTF0",1617644510654,0.4516,58844.0,58843.0,0.47631655]
["bitfinex-derivatives","BTCF0:USTF0",1617644510852,0.4516,58844.0,58843.0,1.47631655]
["bitfinex-derivatives","BTCF0:USTF0",1617644511257,0.4516,58844.0,58843.0,0.47631655]
["bitfinex-derivatives","BTCF0:USTF0",1617644511455,0.4516,58844.0,58843.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644511853,0.4516,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644512257,0.4516,58844.0,58834.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644512456,0.4516,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644512854,0.4516,58844.0,58839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644513056,0.4516,58844.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644513254,0.10725655,58842.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644513457,0.10725655,58842.0,58840.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644513653,0.10725655,58842.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644513654,0.10725655,58842.0,58841.0,3.7151]
["bitfinex-derivatives","BTCF0:USTF0",1617644514055,0.10725655,58842.0,58841.0,3.9851]
["bitfinex-derivatives","BTCF0:USTF0",1617644514255,0.10725655,58842.0,58841.0,3.7151]
["bitfinex-derivatives","BTCF0:USTF0",1617644514655,0.10725655,58842.0,58841.0,3.9851]
["bitfinex-derivatives","BTCF0:USTF0",1617644514857,0.08497023,58845.0,58841.0,3.9851]
["bitfinex-derivatives","BTCF0:USTF0",1617644515257,0.08497023,58845.0,58844.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644515662,0.08497023,58845.0,58844.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644516960,0.49594368,58854.0,58844.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644517360,0.10725655,58856.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644517560,0.10725655,58856.0,58853.0,1.22131655]
["bitfinex-derivatives","BTCF0:USTF0",1617644517759,0.10725655,58856.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644517961,0.10725655,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644518361,0.10725655,58856.0,58855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644518760,0.49592982,58864.0,58855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644518963,0.39319934,58864.0,58860.0,3.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617644519160,0.30354851,58864.0,58860.0,3.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617644519362,0.4922,58868.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644519762,0.4922,58868.0,58863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644519961,0.4922,58868.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644520161,0.4922,58868.0,58867.0,1.13288]
["bitfinex-derivatives","BTCF0:USTF0",1617644520562,0.4922,58868.0,58867.0,1.40288]
["bitfinex-derivatives","BTCF0:USTF0",1617644521362,0.4922,58868.0,58867.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1617644522162,0.4922,58868.0,58867.0,1.40288]
["bitfinex-derivatives","BTCF0:USTF0",1617644524163,0.10725655,58878.0,58867.0,1.40288]
["bitfinex-derivatives","BTCF0:USTF0",1617644524563,0.10725655,58878.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644524963,0.10725655,58878.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644525363,0.10725655,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644526165,0.10725655,58878.0,58877.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644534273,0.10725655,58878.0,58877.0,0.42805655]
["bitfinex-derivatives","BTCF0:USTF0",1617644534472,0.10725655,58878.0,58877.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644538376,0.10725655,58878.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644538578,0.10725655,58878.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644538780,0.10725655,58878.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644538978,0.10725655,58878.0,58846.0,2.8516]
["bitfinex-derivatives","BTCF0:USTF0",1617644538979,0.10725655,58878.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644539178,0.10725655,58878.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644539578,2.5,58880.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644539779,2.7,58880.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644540178,2.5,58880.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644540378,1.5,58880.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644540778,1.5,58880.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644540977,0.10842,58881.0,58859.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617644541578,0.10725655,58860.0,58859.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617644542178,0.22936655,58860.0,58859.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617644547187,0.10725655,58860.0,58859.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617644548387,0.10725655,58860.0,58859.0,3.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617644549389,0.25829655,58860.0,58859.0,3.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617644551392,0.10725655,58860.0,58859.0,3.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617644555212,0.2,58899.0,58859.0,4.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617644555213,1.0,58890.0,58859.0,4.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617644555607,1.0,58890.0,58861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644555804,1.5,58889.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644556007,2.5,58889.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644556200,0.49725202,58876.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644556602,1.5,58884.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644556603,0.49724328,58877.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644557103,0.49725025,58876.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644557502,0.49724745,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644557701,0.604504,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644557902,0.10725655,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644567516,1.16745903,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644571314,0.60735772,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644576819,1.16753647,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644577619,0.60735772,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644578021,1.1675474,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644578420,0.60735772,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644579221,1.16878487,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644580821,1.36878487,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644581022,1.16878487,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644582226,1.16878487,58875.0,58874.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1617644582629,1.06152832,58875.0,58874.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1617644584628,0.50010117,58875.0,58874.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1617644590838,0.50010117,58875.0,58874.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1617644591039,0.50010117,58875.0,58874.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1617644593051,0.50010117,58875.0,58874.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644593246,0.50010117,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644593646,0.50010117,58875.0,58874.0,1.42376]
["bitfinex-derivatives","BTCF0:USTF0",1617644597349,0.50010117,58875.0,58874.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1617644597549,0.50010117,58875.0,58874.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644597948,0.23640117,58875.0,58874.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644598147,0.42131911,58881.0,58875.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617644598350,0.56100345,58883.0,58875.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617644598551,0.4956,58885.0,58880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644598752,0.4956,58885.0,58884.0,3.3694]
["bitfinex-derivatives","BTCF0:USTF0",1617644599151,0.4956,58885.0,58884.0,4.3694]
["bitfinex-derivatives","BTCF0:USTF0",1617644599350,0.70075734,58894.0,58884.0,4.6394]
["bitfinex-derivatives","BTCF0:USTF0",1617644599752,0.70075734,58894.0,58886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644600152,0.09274345,58893.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644600353,0.70075734,58894.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644600553,0.70075734,58894.0,58893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617644600754,0.70075734,58894.0,58886.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644600953,0.70075734,58894.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644601152,0.70075734,58894.0,58885.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644601354,0.70075734,58894.0,58886.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644601554,0.70071094,58895.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644601954,0.70071094,58895.0,58886.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644602154,0.70071094,58895.0,58893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644602955,0.70071094,58895.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644603356,0.70071094,58895.0,58894.0,0.26899635]
["bitfinex-derivatives","BTCF0:USTF0",1617644604156,0.80796749,58895.0,58894.0,0.26899635]
["bitfinex-derivatives","BTCF0:USTF0",1617644604862,0.80796749,58895.0,58894.0,3.89859635]
["bitfinex-derivatives","BTCF0:USTF0",1617644606958,0.80796749,58895.0,58894.0,4.00557635]
["bitfinex-derivatives","BTCF0:USTF0",1617644607558,0.80796749,58895.0,58894.0,0.37597635]
["bitfinex-derivatives","BTCF0:USTF0",1617644608159,0.80796749,58895.0,58894.0,0.26899635]
["bitfinex-derivatives","BTCF0:USTF0",1617644608360,0.66778918,58895.0,58894.0,3.36279635]
["bitfinex-derivatives","BTCF0:USTF0",1617644609362,0.66778918,58895.0,58894.0,3.41399635]
["bitfinex-derivatives","BTCF0:USTF0",1617644611567,0.66778918,58895.0,58894.0,3.36279635]
["bitfinex-derivatives","BTCF0:USTF0",1617644611765,0.66778918,58895.0,58894.0,0.26899635]
["bitfinex-derivatives","BTCF0:USTF0",1617644625388,0.66778918,58895.0,58894.0,3.57799635]
["bitfinex-derivatives","BTCF0:USTF0",1617644626491,0.66778918,58895.0,58894.0,3.71021635]
["bitfinex-derivatives","BTCF0:USTF0",1617644626891,0.66778918,58895.0,58894.0,0.40121635]
["bitfinex-derivatives","BTCF0:USTF0",1617644627091,3.58698918,58895.0,58894.0,0.40121635]
["bitfinex-derivatives","BTCF0:USTF0",1617644627393,3.58698918,58895.0,58894.0,0.26899635]
["bitfinex-derivatives","BTCF0:USTF0",1617644628992,0.66778918,58895.0,58894.0,0.26899635]
["bitfinex-derivatives","BTCF0:USTF0",1617644629194,0.66778918,58895.0,58894.0,2.87459635]
["bitfinex-derivatives","BTCF0:USTF0",1617644629692,0.66778918,58895.0,58894.0,0.26899635]
["bitfinex-derivatives","BTCF0:USTF0",1617644629892,3.95528918,58895.0,58894.0,0.26899635]
["bitfinex-derivatives","BTCF0:USTF0",1617644631291,3.95528918,58895.0,58894.0,0.26799285]
["bitfinex-derivatives","BTCF0:USTF0",1617644631491,0.66778918,58895.0,58894.0,0.26799285]
["bitfinex-derivatives","BTCF0:USTF0",1617644638697,0.66778918,58895.0,58894.0,0.40004285]
["bitfinex-derivatives","BTCF0:USTF0",1617644639501,0.10725655,58895.0,58894.0,0.40004285]
["bitfinex-derivatives","BTCF0:USTF0",1617644640303,0.10725655,58895.0,58894.0,0.5072994]
["bitfinex-derivatives","BTCF0:USTF0",1617644640502,0.10725655,58895.0,58894.0,0.3752494]
["bitfinex-derivatives","BTCF0:USTF0",1617644641305,0.10725655,58895.0,58894.0,0.4256494]
["bitfinex-derivatives","BTCF0:USTF0",1617644641504,0.10725655,58895.0,58894.0,0.3752494]
["bitfinex-derivatives","BTCF0:USTF0",1617644642506,0.66822913,58895.0,58894.0,0.4266494]
["bitfinex-derivatives","BTCF0:USTF0",1617644643305,0.10725655,58895.0,58894.0,0.4266494]
["bitfinex-derivatives","BTCF0:USTF0",1617644643606,0.10725655,58895.0,58894.0,0.5583694]
["bitfinex-derivatives","BTCF0:USTF0",1617644648708,0.10725655,58895.0,58894.0,0.4266494]
["bitfinex-derivatives","BTCF0:USTF0",1617644650110,0.56050268,58899.0,58894.0,0.4266494]
["bitfinex-derivatives","BTCF0:USTF0",1617644650308,0.56050268,58899.0,58898.0,3.0351]
["bitfinex-derivatives","BTCF0:USTF0",1617644650508,0.53510268,58899.0,58898.0,3.3051]
["bitfinex-derivatives","BTCF0:USTF0",1617644650711,0.56049661,58901.0,58898.0,3.3051]
["bitfinex-derivatives","BTCF0:USTF0",1617644651511,0.08005655,58904.0,58898.0,3.3051]
["bitfinex-derivatives","BTCF0:USTF0",1617644651711,0.07505655,58904.0,58898.0,3.3051]
["bitfinex-derivatives","BTCF0:USTF0",1617644652313,0.07505655,58904.0,58899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644652511,0.07505655,58904.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644652911,0.07505655,58904.0,58903.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644654918,0.07505655,58904.0,58903.0,0.42825655]
["bitfinex-derivatives","BTCF0:USTF0",1617644656119,0.06935655,58904.0,58903.0,0.42825655]
["bitfinex-derivatives","BTCF0:USTF0",1617644657119,0.05345655,58904.0,58903.0,0.42825655]
["bitfinex-derivatives","BTCF0:USTF0",1617644657320,5.655e-05,58904.0,58903.0,0.42825655]
["bitfinex-derivatives","BTCF0:USTF0",1617644658523,0.10725655,58910.0,58903.0,0.42825655]
["bitfinex-derivatives","BTCF0:USTF0",1617644660524,0.10725655,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644660925,0.10725655,58910.0,58909.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644665331,0.10725655,58910.0,58909.0,0.42745655]
["bitfinex-derivatives","BTCF0:USTF0",1617644666833,0.10725655,58910.0,58909.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644668837,0.24315655,58910.0,58909.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644670637,1.74315655,58910.0,58909.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644670838,1.74315655,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644671037,5.05025655,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644671238,6.05025655,58910.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644671439,5.05025655,58910.0,58889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644671639,5.19070776,58910.0,58889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644671837,5.19070776,58910.0,58884.0,0.69903148]
["bitfinex-derivatives","BTCF0:USTF0",1617644671838,5.19070776,58910.0,58890.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644672040,0.14045286,58909.0,58890.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644672439,5.05025655,58910.0,58890.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644672440,3.3071,58910.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644672639,1.5,58917.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644673041,1.5,58917.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644673445,1.5,58917.0,58907.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617644673644,1.5,58917.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644673845,1.5,58919.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644674444,0.10725655,58907.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644682754,3.65663165,58920.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644683554,3.5162,58920.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644683955,3.65663186,58920.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644684358,3.5162,58920.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644684555,3.5162,58920.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644684756,3.65663091,58920.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644685358,3.5162,58920.0,58919.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644686557,3.62345655,58920.0,58919.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644686959,0.10725655,58920.0,58919.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644689360,0.0848503,58928.0,58919.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644689361,0.0848503,58928.0,58919.0,0.53244655]
["bitfinex-derivatives","BTCF0:USTF0",1617644689560,1.0,58933.0,58919.0,0.53244655]
["bitfinex-derivatives","BTCF0:USTF0",1617644689758,0.14042909,58934.0,58919.0,0.53244655]
["bitfinex-derivatives","BTCF0:USTF0",1617644689958,0.6986207,58935.0,58933.0,2.5718]
["bitfinex-derivatives","BTCF0:USTF0",1617644690158,1.5,58942.0,58933.0,2.5718]
["bitfinex-derivatives","BTCF0:USTF0",1617644690159,0.69855226,58941.0,58933.0,2.68046]
["bitfinex-derivatives","BTCF0:USTF0",1617644690359,2.19853618,58942.0,58933.0,2.94945706]
["bitfinex-derivatives","BTCF0:USTF0",1617644690559,2.19853618,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644690760,1.5,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644691161,1.5,58942.0,58941.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644691762,1.5,58945.0,58941.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644692164,2.19843158,58945.0,58941.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644692462,2.20043158,58945.0,58941.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644692664,0.10725655,58942.0,58941.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644697469,3.09155655,58942.0,58941.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644697872,4.75624655,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644698268,5.75624655,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644698469,5.89664399,58942.0,58905.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644698672,5.78938744,58942.0,58941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617644698869,5.64899,58942.0,58941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617644699068,5.64899,58942.0,58928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644699269,6.34742051,58942.0,58929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644699668,0.14041159,58941.0,58928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644699869,0.14041159,58941.0,58929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644700069,1.64041159,58941.0,58929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644700369,2.64041159,58941.0,58929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644700770,0.21912655,58930.0,58929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644704372,1.91912655,58930.0,58929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644704572,2.91912655,58930.0,58929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644704772,2.91912655,58930.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644705372,2.91912655,58930.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644705973,2.71912655,58930.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644706173,1.0,58927.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644706373,1.5,58926.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644706673,0.10725655,58920.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644707074,3.37375655,58920.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644709977,0.10725655,58920.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644710175,2.77635655,58920.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644710476,2.77635655,58920.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644710676,2.6691,58920.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644710876,0.2,58919.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644711077,1.7,58919.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644711278,1.0,58917.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644711479,1.5,58916.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644711679,1.0,58914.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644711879,1.5,58913.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644712679,0.10725655,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644714280,1.60725655,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644714479,2.60725655,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644714880,2.60725655,58908.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644715083,2.60725655,58908.0,58895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644715279,3.25611,58905.0,58895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644715480,1.0,58901.0,58895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644715679,3.25611,58905.0,58895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644715680,1.0,58899.0,58895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644715881,1.5,58898.0,58895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644716081,1.0,58896.0,58895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644716280,2.5,58896.0,58895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644716882,2.60725655,58896.0,58895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644717082,1.10725655,58896.0,58895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644717283,0.10725655,58896.0,58895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644717482,4.43655655,58896.0,58895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644717685,5.43655655,58896.0,58895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644717883,5.43655655,58896.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644718282,5.43655655,58896.0,58877.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617644718283,4.43655655,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644718484,4.43655655,58896.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644718886,0.10725655,58879.0,58878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644719286,0.10725655,58879.0,58878.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644726095,0.10725655,58879.0,58878.0,3.98115655]
["bitfinex-derivatives","BTCF0:USTF0",1617644726295,0.4949,58904.0,58878.0,5.09265655]
["bitfinex-derivatives","BTCF0:USTF0",1617644726696,0.4949,58904.0,58879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644726893,0.4949,58904.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644727095,1.0,58908.0,58903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644727294,1.5,58907.0,58903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644727495,1.5,58907.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644727695,1.0,58903.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644727897,1.0,58903.0,58879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644728096,2.62075,58903.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644728496,3.1628,58895.0,58879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644728695,3.1628,58895.0,58893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644728896,3.1628,58895.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644729697,3.1628,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644730899,3.27005655,58895.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644731301,3.27005655,58895.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644731302,4.27005655,58895.0,58882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617644731701,4.27005655,58895.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644731702,4.27005655,58895.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644731899,4.27005655,58895.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644732099,4.27005655,58895.0,58883.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617644732299,4.27005655,58895.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644732499,0.10725655,58895.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644732900,1.0,58896.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644733103,1.0,58896.0,58883.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617644733104,1.0,58896.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644733400,1.0,58898.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644733802,4.0509,58900.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644734205,1.0,58896.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644734904,0.10725655,58885.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644735104,0.20870655,58885.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644738509,0.10725655,58885.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644741114,0.26037655,58885.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644741713,1.76037655,58885.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644741914,4.77567655,58885.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644742116,5.77567655,58885.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644742724,5.77567655,58885.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644742725,4.27567655,58885.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644743122,3.27567655,58885.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644743526,3.27567655,58885.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644743724,3.27567655,58885.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644744123,3.27567655,58885.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644744322,3.27567655,58885.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644744729,3.27567655,58885.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644744730,3.27567655,58885.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644744931,5.77567655,58885.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644745319,5.77567655,58885.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644745521,5.77567655,58885.0,58874.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617644745522,5.77567655,58885.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644745724,0.2,58884.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644745921,0.2,58884.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644745922,1.7,58884.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644746721,1.0,58876.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644746922,0.10725655,58869.0,58860.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617644747122,1.71100655,58869.0,58860.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617644747321,2.71100655,58869.0,58860.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617644747524,1.0,58868.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644747923,0.21100655,58869.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644748123,0.10725655,58869.0,58857.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1617644748324,0.10725655,58869.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644748523,0.10725655,58869.0,58857.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1617644748924,1.0,58876.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644749323,1.0,58876.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644749525,1.0,58876.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644749725,1.0,58878.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644749923,4.5153,58885.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644750124,4.5153,58885.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644750524,4.5153,58885.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644750725,4.5153,58885.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644750925,0.10725655,58874.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644751124,0.10725655,58874.0,58873.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617644751723,0.10725655,58874.0,58873.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617644752126,1.10725655,58874.0,58873.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617644752524,1.10725655,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644753125,2.60725655,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644753324,2.60725655,58874.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644754326,1.60725655,58874.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644754525,1.0,58867.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644754725,1.0,58869.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644754925,1.0,58873.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644755128,1.0,58873.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644755528,1.12597,58876.0,58864.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617644755728,1.0,58881.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644756132,1.0,58882.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644756729,1.0,58881.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644756929,1.0,58883.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644757129,1.0,58883.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644757729,1.0,58883.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644758530,2.5,58883.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644758730,1.0,58877.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644759032,0.10725655,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644776249,0.24541655,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644776451,3.07381655,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644776652,4.57381655,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644776864,5.57381655,58871.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644777253,5.46656,58871.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644777454,5.46656,58871.0,58854.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644777856,1.0,58864.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644778055,1.0,58864.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644778456,1.0,58865.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644778658,1.0,58866.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644779056,4.46656,58871.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644779260,0.10725655,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644779458,0.21939655,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644780659,0.10725655,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644781059,2.96891104,58871.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644781060,0.14051104,58871.0,58855.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1617644781259,0.14051104,58871.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644781463,0.14050823,58880.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644781659,0.14050823,58880.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644781863,0.55965085,58881.0,58879.0,3.4487]
["bitfinex-derivatives","BTCF0:USTF0",1617644782263,0.140497,58882.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644782863,0.55958792,58887.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644783263,0.55958024,58889.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644783662,1.0,58892.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644783663,0.55959244,58886.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644785365,0.10725655,58883.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644785763,0.10725655,58883.0,58882.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1617644785764,1.60725655,58883.0,58882.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1617644786064,11.22995655,58883.0,58863.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617644786264,11.78990155,58883.0,58863.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617644786464,8.36720155,58883.0,58840.0,0.48202476]
["bitfinex-derivatives","BTCF0:USTF0",1617644786663,8.36720155,58883.0,58834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617644786664,3.4237,58847.0,58834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617644786864,0.11466,58847.0,58834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617644787265,0.11466,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644787866,0.56000741,58867.0,58846.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644788265,1.5,58873.0,58846.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644788266,0.55998635,58869.0,58847.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617644788671,0.55996992,58873.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644788867,0.55996992,58873.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644789066,0.55995076,58876.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644789267,0.55995076,58876.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644789468,2.4685,58878.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644789469,3.02843299,58878.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644789867,2.4685,58878.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644790471,3.02842627,58878.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644791369,0.10725655,58876.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644792369,0.10725655,58876.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644792771,1.10725655,58876.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644792970,1.26832655,58876.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644793171,1.26832655,58876.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644793172,1.82835894,58876.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644793570,1.82835894,58876.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644793571,1.0,58874.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644793771,1.0,58874.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644794171,1.0,58874.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644794370,0.56004381,58873.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644794673,0.56004152,58872.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644795071,0.5600439,58873.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644795270,0.10725655,58865.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644803579,0.10725655,58865.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644803979,0.10725655,58865.0,58864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617644804180,0.10725655,58865.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644804680,0.10725655,58865.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644804880,0.10725655,58865.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644805079,0.10725655,58865.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644805481,0.10725655,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644805680,0.10725655,58856.0,58855.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644809383,0.10725655,58867.0,58855.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644809583,0.56040867,58869.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644809985,0.5603867,58874.0,58857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644810385,2.4685,58878.0,58857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644810386,0.56037183,58875.0,58857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644811184,0.56037183,58875.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644811384,0.56037183,58875.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644811585,0.56036884,58874.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644812187,0.56037062,58873.0,58866.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644812687,0.56037062,58873.0,58866.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617644813487,0.10725655,58867.0,58866.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617644824807,3.02892958,58878.0,58866.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1617644825007,3.02892958,58878.0,58866.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1617644825209,2.4685,58878.0,58866.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1617644825506,2.4685,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644825907,2.4685,58878.0,58877.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644827610,2.57575655,58878.0,58877.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644827813,2.57575655,58878.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644828212,4.13618784,58878.0,58855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617644828413,4.28318784,58878.0,58852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644828614,0.56045294,58875.0,58852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644828816,0.56045294,58875.0,58856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617644829015,0.56046233,58873.0,58856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617644829214,0.56046233,58873.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644829415,0.56046553,58872.0,58857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617644829615,0.56046553,58872.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644830015,0.56119471,58871.0,58860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644830417,0.56119344,58872.0,58860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644831816,0.10725655,58864.0,58860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644833718,0.10725655,58874.0,58860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644835819,0.56126303,58875.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644836019,0.56126303,58875.0,58860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644836220,0.56126303,58875.0,58873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617644836419,0.56126303,58875.0,58855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644836621,0.56128127,58873.0,58855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644836820,0.56128127,58873.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644837026,2.4685,58878.0,58847.0,0.29032482]
["bitfinex-derivatives","BTCF0:USTF0",1617644837027,0.56128252,58872.0,58847.0,0.29032482]
["bitfinex-derivatives","BTCF0:USTF0",1617644837221,0.56128252,58872.0,58856.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617644837421,0.56129712,58871.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644837821,0.56129046,58870.0,58857.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644838022,0.56129046,58870.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644838220,0.56128289,58871.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644838420,0.56128289,58871.0,58858.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617644839722,0.56128289,58871.0,58858.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1617644839923,0.56126134,58873.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644840122,0.56126134,58873.0,58870.0,0.25594655]
["bitfinex-derivatives","BTCF0:USTF0",1617644840324,0.56124951,58874.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644840724,0.56124746,58875.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644841325,3.1631,58872.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644841927,3.8315296,58872.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644843131,0.6684296,58872.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644843529,0.6684296,58872.0,58871.0,3.0891]
["bitfinex-derivatives","BTCF0:USTF0",1617644843929,0.10725655,58872.0,58871.0,3.0891]
["bitfinex-derivatives","BTCF0:USTF0",1617644844528,0.56125477,58876.0,58871.0,3.0891]
["bitfinex-derivatives","BTCF0:USTF0",1617644844730,0.56125109,58877.0,58871.0,3.18963]
["bitfinex-derivatives","BTCF0:USTF0",1617644845136,0.5612231,58879.0,58871.0,3.18963]
["bitfinex-derivatives","BTCF0:USTF0",1617644845532,0.56122429,58880.0,58871.0,3.18963]
["bitfinex-derivatives","BTCF0:USTF0",1617644845831,0.56122429,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644846230,0.56122429,58880.0,58879.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644847031,0.56122429,58880.0,58879.0,2.99055655]
["bitfinex-derivatives","BTCF0:USTF0",1617644847231,1.17779546,58889.0,58879.0,2.99055655]
["bitfinex-derivatives","BTCF0:USTF0",1617644847232,0.56117825,58882.0,58879.0,2.99055655]
["bitfinex-derivatives","BTCF0:USTF0",1617644847633,0.56114516,58885.0,58879.0,2.99055655]
["bitfinex-derivatives","BTCF0:USTF0",1617644848032,0.56114516,58885.0,58883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644848235,0.5611249,58888.0,58884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644848435,0.5611249,58888.0,58884.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644848634,0.56110284,58891.0,58884.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644849234,0.43724474,58916.0,58884.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644849235,0.56108118,58893.0,58886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644849435,0.56107942,58896.0,58889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617644849836,0.56107954,58897.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644850036,0.56107954,58897.0,58895.0,0.20797655]
["bitfinex-derivatives","BTCF0:USTF0",1617644850437,0.56107954,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644850638,0.10725655,58902.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644851239,0.56108172,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644854744,0.10725655,58902.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644854943,0.10725655,58902.0,58896.0,0.42397]
["bitfinex-derivatives","BTCF0:USTF0",1617644856044,0.10725655,58902.0,58901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644856245,0.10725655,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644865851,0.10725655,58902.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644866252,0.10725655,58902.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644866654,0.10725655,58902.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644866852,0.10725655,58902.0,58901.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1617644867360,0.10725655,58902.0,58901.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1617644867563,0.10725655,58902.0,58901.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1617644867956,0.10725655,58902.0,58901.0,0.49696655]
["bitfinex-derivatives","BTCF0:USTF0",1617644873959,0.10725655,58902.0,58901.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1617644874158,0.10725655,58902.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644874659,0.10725655,58902.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644875059,0.10725655,58902.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644875260,0.10725655,58902.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644875661,0.10725655,58902.0,58897.0,3.1938]
["bitfinex-derivatives","BTCF0:USTF0",1617644875662,0.10725655,58902.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644875862,0.10725655,58902.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644876263,0.10725655,58902.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644876564,0.10725655,58902.0,58897.0,3.1938]
["bitfinex-derivatives","BTCF0:USTF0",1617644876764,0.10725655,58902.0,58898.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644876967,0.10725655,58902.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644877167,0.10725655,58902.0,58897.0,3.1938]
["bitfinex-derivatives","BTCF0:USTF0",1617644877366,0.10725655,58902.0,58898.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644877566,0.10725655,58902.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644877767,0.10725655,58902.0,58901.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1617644878169,0.10725655,58902.0,58901.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1617644878368,0.10725655,58902.0,58901.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1617644878768,0.10725655,58902.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644879170,0.10725655,58902.0,58898.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644879572,0.10725655,58902.0,58901.0,3.3184]
["bitfinex-derivatives","BTCF0:USTF0",1617644879770,0.10725655,58902.0,58901.0,3.0484]
["bitfinex-derivatives","BTCF0:USTF0",1617644880170,0.10725655,58902.0,58901.0,3.3184]
["bitfinex-derivatives","BTCF0:USTF0",1617644882974,0.10725655,58902.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644883374,3.09605655,58902.0,58901.0,3.5444]
["bitfinex-derivatives","BTCF0:USTF0",1617644883773,3.09605655,58902.0,58901.0,3.8144]
["bitfinex-derivatives","BTCF0:USTF0",1617644884073,3.09605655,58902.0,58901.0,3.5444]
["bitfinex-derivatives","BTCF0:USTF0",1617644884474,3.09605655,58902.0,58901.0,3.8144]
["bitfinex-derivatives","BTCF0:USTF0",1617644884676,0.10725655,58902.0,58901.0,3.8144]
["bitfinex-derivatives","BTCF0:USTF0",1617644885074,0.10725655,58902.0,58901.0,3.96828]
["bitfinex-derivatives","BTCF0:USTF0",1617644886275,0.10725655,58902.0,58901.0,3.8144]
["bitfinex-derivatives","BTCF0:USTF0",1617644891082,0.25619655,58902.0,58901.0,3.8144]
["bitfinex-derivatives","BTCF0:USTF0",1617644893688,0.10725655,58902.0,58901.0,3.8144]
["bitfinex-derivatives","BTCF0:USTF0",1617644893887,0.10725655,58902.0,58901.0,3.94742]
["bitfinex-derivatives","BTCF0:USTF0",1617644894890,1.71935655,58902.0,58901.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1617644895088,4.89535655,58902.0,58885.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617644895288,11.45348413,58902.0,58901.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1617644895488,5.0,58898.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644895689,1.5,58897.0,58886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617644895888,1.5,58897.0,58871.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617644895889,3.5568,58887.0,58871.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617644896087,4.18588716,58887.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644896288,5.18588716,58887.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644896489,1.0,58879.0,58871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617644896687,1.49871439,58879.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644896887,0.49871439,58879.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644897088,1.49870778,58880.0,58874.0,2.5677]
["bitfinex-derivatives","BTCF0:USTF0",1617644897287,1.49870778,58880.0,58874.0,2.8377]
["bitfinex-derivatives","BTCF0:USTF0",1617644897489,1.49870778,58880.0,58874.0,2.5677]
["bitfinex-derivatives","BTCF0:USTF0",1617644897788,1.09031149,58880.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644898088,0.10725655,58876.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644900190,2.9576,58881.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644900389,0.55849988,58896.0,58875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644900590,0.55848411,58899.0,58880.0,2.9171]
["bitfinex-derivatives","BTCF0:USTF0",1617644900789,0.55848411,58899.0,58881.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617644900993,0.002,58901.0,58881.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617644902191,0.002,58901.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644902390,0.002,58901.0,58895.0,0.24103655]
["bitfinex-derivatives","BTCF0:USTF0",1617644902793,0.002,58901.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644903391,0.56013255,58900.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644903996,0.002,58901.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644904195,0.10725655,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644911106,1.24242655,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644911305,5.19402655,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644911505,5.19402655,58897.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644911906,5.19402655,58897.0,58867.0,0.68260786]
["bitfinex-derivatives","BTCF0:USTF0",1617644911907,5.96618033,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644912106,1.0,58883.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644912307,1.14282,58883.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644912506,2.7271,58881.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644912707,2.7271,58881.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644913310,0.14282,58883.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644913506,3.72315872,58890.0,58882.0,2.8153]
["bitfinex-derivatives","BTCF0:USTF0",1617644913707,0.21178889,58888.0,58882.0,2.8153]
["bitfinex-derivatives","BTCF0:USTF0",1617644913908,0.21178889,58888.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644914109,3.1628,58890.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644914308,0.10725655,58884.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644914509,0.20714655,58884.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644917515,0.10725655,58884.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644925431,0.60737059,58884.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644926233,1.60737059,58884.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644926431,3.10737059,58884.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644926632,4.10297059,58884.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644926832,4.10297059,58884.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644927033,0.49999097,58878.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644927232,0.49999097,58878.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644927432,0.61201097,58878.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644927633,0.50002024,58876.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644928234,0.10725655,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644931038,1.10725655,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644931442,1.60669785,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644931640,1.60669785,58869.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644932039,1.60669785,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644932440,2.4534,58865.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644932641,2.61423,58865.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644933242,0.09032009,58864.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644934046,2.4534,58865.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644934445,0.49944205,58871.0,58864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644934645,0.49944205,58871.0,58864.0,3.38855655]
["bitfinex-derivatives","BTCF0:USTF0",1617644934848,3.1473,58873.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644935246,0.09031732,58872.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644935448,0.24219732,58872.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644936047,1.74162908,58872.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644936446,0.10725655,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644937249,1.10725655,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644937452,3.43645655,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644937649,3.43645655,58866.0,58860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644937849,4.52677693,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644938048,3.52677693,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644938250,3.93587572,58866.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644938450,3.93587572,58866.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644938650,1.0,58861.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644939048,3.93587572,58866.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644939049,1.0,58855.0,58846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644939249,1.1287,58855.0,58846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644939450,0.1287,58855.0,58846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644940248,0.09032247,58863.0,58846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644940450,0.09032428,58865.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644940650,0.09032428,58865.0,58862.0,3.40185655]
["bitfinex-derivatives","BTCF0:USTF0",1617644940850,3.0069,58867.0,58862.0,3.40185655]
["bitfinex-derivatives","BTCF0:USTF0",1617644941050,3.0069,58867.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644942453,0.10725655,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644948160,1.10725655,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644948360,0.10725655,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644950262,0.10725655,58864.0,58863.0,3.3644]
["bitfinex-derivatives","BTCF0:USTF0",1617644950463,0.10725655,58864.0,58863.0,3.20165655]
["bitfinex-derivatives","BTCF0:USTF0",1617644950866,0.10725655,58864.0,58863.0,3.47165655]
["bitfinex-derivatives","BTCF0:USTF0",1617644951063,0.10725655,58864.0,58863.0,3.20165655]
["bitfinex-derivatives","BTCF0:USTF0",1617644951465,0.10725655,58864.0,58863.0,3.47165655]
["bitfinex-derivatives","BTCF0:USTF0",1617644951665,0.10725655,58864.0,58863.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644952466,0.10725655,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644952866,3.62355655,58864.0,58856.0,3.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617644953267,3.62355655,58864.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617644953468,3.62355655,58864.0,58857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617644953667,3.62355655,58864.0,58856.0,3.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617644953867,3.62355655,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644954068,3.62355655,58864.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644954269,3.62355655,58864.0,58856.0,3.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617644954469,3.5163,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644954668,3.5163,58864.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644955070,3.5163,58864.0,58856.0,3.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617644955071,3.5163,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644955269,3.5163,58864.0,58856.0,3.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617644955471,3.5163,58864.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644955670,3.5163,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644955872,3.5163,58864.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644956271,3.5163,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644956471,3.5163,58864.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644956671,3.62355655,58864.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644956872,3.62355655,58864.0,58863.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644957273,3.62355655,58864.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644957476,3.62355655,58864.0,58863.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644961775,3.77745655,58864.0,58863.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644964583,3.77745655,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644965087,3.77745655,58864.0,58857.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644965285,1.26115655,58864.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617644965684,3.1623,58848.0,58847.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617644965885,3.27368,58848.0,58847.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617644966084,3.27368,58848.0,58847.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1617644966585,3.38093655,58848.0,58847.0,0.49535655]
["bitfinex-derivatives","BTCF0:USTF0",1617644969890,3.26955655,58848.0,58847.0,0.49535655]
["bitfinex-derivatives","BTCF0:USTF0",1617644970292,0.49991928,58868.0,58847.0,0.49535655]
["bitfinex-derivatives","BTCF0:USTF0",1617644970491,2.7195,58862.0,58847.0,4.68705655]
["bitfinex-derivatives","BTCF0:USTF0",1617644970691,2.7195,58862.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644970692,2.82675655,58862.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644970893,0.10725655,58862.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644971093,0.10725655,58862.0,58861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644971294,0.10725655,58862.0,58861.0,3.56905655]
["bitfinex-derivatives","BTCF0:USTF0",1617644972094,0.10725655,58862.0,58861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644972895,3.29355655,58862.0,58861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644975901,3.43088655,58862.0,58861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644977304,3.93202885,58862.0,58861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644977904,0.24458655,58862.0,58861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644978105,0.10725655,58862.0,58861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644978304,0.10725655,58862.0,58861.0,3.71285655]
["bitfinex-derivatives","BTCF0:USTF0",1617644978905,0.19758738,58862.0,58861.0,3.71285655]
["bitfinex-derivatives","BTCF0:USTF0",1617644984209,0.35759738,58862.0,58861.0,3.71285655]
["bitfinex-derivatives","BTCF0:USTF0",1617644985014,0.85874603,58862.0,58861.0,3.71285655]
["bitfinex-derivatives","BTCF0:USTF0",1617644985416,0.35759738,58862.0,58861.0,3.71285655]
["bitfinex-derivatives","BTCF0:USTF0",1617644985813,0.85874501,58862.0,58861.0,3.71285655]
["bitfinex-derivatives","BTCF0:USTF0",1617644988119,0.85874501,58862.0,58861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644988514,4.08974501,58862.0,58861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644988714,3.99941418,58862.0,58861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644989114,4.08974632,58862.0,58861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644997024,3.49826655,58862.0,58861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617644997325,3.99979772,58862.0,58861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645001926,0.76879772,58862.0,58861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645002326,0.76879772,58862.0,58861.0,3.27095655]
["bitfinex-derivatives","BTCF0:USTF0",1617645006931,0.60878772,58862.0,58861.0,3.43023655]
["bitfinex-derivatives","BTCF0:USTF0",1617645007132,0.10725655,58862.0,58861.0,3.43023655]
["bitfinex-derivatives","BTCF0:USTF0",1617645008532,0.10725655,58862.0,58861.0,3.27095655]
["bitfinex-derivatives","BTCF0:USTF0",1617645009234,0.60886698,58862.0,58861.0,3.27095655]
["bitfinex-derivatives","BTCF0:USTF0",1617645010132,0.10725655,58862.0,58861.0,3.27095655]
["bitfinex-derivatives","BTCF0:USTF0",1617645010332,0.10725655,58862.0,58861.0,3.42873655]
["bitfinex-derivatives","BTCF0:USTF0",1617645016140,0.10725655,58862.0,58861.0,3.27095655]
["bitfinex-derivatives","BTCF0:USTF0",1617645017642,0.25634655,58862.0,58861.0,3.27095655]
["bitfinex-derivatives","BTCF0:USTF0",1617645020146,0.75787347,58862.0,58861.0,3.27095655]
["bitfinex-derivatives","BTCF0:USTF0",1617645025053,0.25634655,58862.0,58861.0,3.27095655]
["bitfinex-derivatives","BTCF0:USTF0",1617645025453,0.75786134,58862.0,58861.0,3.27095655]
["bitfinex-derivatives","BTCF0:USTF0",1617645028159,0.25634655,58862.0,58861.0,3.27095655]
["bitfinex-derivatives","BTCF0:USTF0",1617645029259,0.25634655,58862.0,58861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645029658,3.18004655,58862.0,58861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645029863,3.68155971,58862.0,58861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645030262,3.77188619,58862.0,58861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645031064,3.66462964,58862.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645031464,3.77188619,58862.0,58859.0,3.43625655]
["bitfinex-derivatives","BTCF0:USTF0",1617645031665,3.77188619,58862.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645032068,0.0903261,58861.0,58859.0,3.43625655]
["bitfinex-derivatives","BTCF0:USTF0",1617645032269,0.0903261,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645032869,0.59188044,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645033269,3.70418044,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645033470,3.61385434,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645034171,3.70418117,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645035976,0.59188117,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645039681,0.50155434,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645041080,0.60880041,58862.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645047290,0.60880041,58862.0,58861.0,3.2307]
["bitfinex-derivatives","BTCF0:USTF0",1617645047889,0.60880041,58862.0,58861.0,3.5007]
["bitfinex-derivatives","BTCF0:USTF0",1617645048092,0.10725655,58862.0,58861.0,3.5007]
["bitfinex-derivatives","BTCF0:USTF0",1617645052797,0.10725655,58862.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645053199,3.47064655,58862.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645053400,3.47064655,58862.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645053699,3.47064655,58862.0,58860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645053899,0.21714655,58862.0,58860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645054099,0.21714655,58862.0,58861.0,2.7875]
["bitfinex-derivatives","BTCF0:USTF0",1617645054302,0.21714655,58862.0,58861.0,2.5175]
["bitfinex-derivatives","BTCF0:USTF0",1617645054601,0.10725655,58862.0,58861.0,2.7875]
["bitfinex-derivatives","BTCF0:USTF0",1617645058409,0.60878211,58862.0,58861.0,2.7875]
["bitfinex-derivatives","BTCF0:USTF0",1617645063818,0.6089499,58862.0,58861.0,2.7875]
["bitfinex-derivatives","BTCF0:USTF0",1617645076835,0.7111799,58862.0,58861.0,2.7875]
["bitfinex-derivatives","BTCF0:USTF0",1617645078134,0.6089499,58862.0,58861.0,2.7875]
["bitfinex-derivatives","BTCF0:USTF0",1617645079735,0.50169335,58862.0,58861.0,2.7875]
["bitfinex-derivatives","BTCF0:USTF0",1617645081938,0.50169335,58862.0,58861.0,3.7875]
["bitfinex-derivatives","BTCF0:USTF0",1617645082136,0.50169335,58862.0,58861.0,2.7875]
["bitfinex-derivatives","BTCF0:USTF0",1617645082739,0.50169335,58862.0,58861.0,3.7875]
["bitfinex-derivatives","BTCF0:USTF0",1617645083140,0.50169335,58862.0,58861.0,2.7875]
["bitfinex-derivatives","BTCF0:USTF0",1617645084041,0.50169335,58862.0,58861.0,3.7875]
["bitfinex-derivatives","BTCF0:USTF0",1617645084242,0.50169335,58862.0,58861.0,2.7875]
["bitfinex-derivatives","BTCF0:USTF0",1617645084642,0.50169335,58862.0,58861.0,3.7875]
["bitfinex-derivatives","BTCF0:USTF0",1617645087347,0.50169335,58862.0,58861.0,3.9875]
["bitfinex-derivatives","BTCF0:USTF0",1617645090051,0.50162582,58863.0,58861.0,3.9875]
["bitfinex-derivatives","BTCF0:USTF0",1617645090252,0.50162582,58863.0,58861.0,3.7875]
["bitfinex-derivatives","BTCF0:USTF0",1617645090448,0.50162582,58863.0,58861.0,2.7875]
["bitfinex-derivatives","BTCF0:USTF0",1617645090849,0.50162582,58863.0,58862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645091254,0.50162582,58863.0,58862.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645092152,0.50162582,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645092350,0.50162582,58863.0,58862.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645092751,0.50162582,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645096659,0.61164582,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645098762,0.50162582,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645104769,0.50162582,58863.0,58862.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645105068,0.50162582,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645105371,0.50162582,58863.0,58862.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645111373,0.50162582,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645112977,3.62152582,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645113174,3.62152582,58863.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645113576,3.71185046,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645113777,3.71185046,58863.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645113976,0.50182608,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645114275,0.50182608,58861.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645114476,3.71204776,58863.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645114675,3.71204776,58863.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645114876,0.09032484,58862.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645115479,0.50149101,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645116680,0.50149101,58861.0,58860.0,3.158]
["bitfinex-derivatives","BTCF0:USTF0",1617645118786,0.60814101,58861.0,58860.0,3.158]
["bitfinex-derivatives","BTCF0:USTF0",1617645120187,0.60814101,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645120388,4.12924101,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645120690,4.21956812,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645121688,0.69846812,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645121888,0.69846812,58861.0,58860.0,2.8977]
["bitfinex-derivatives","BTCF0:USTF0",1617645122289,0.60814101,58861.0,58860.0,2.8977]
["bitfinex-derivatives","BTCF0:USTF0",1617645123692,0.50149101,58861.0,58860.0,2.8977]
["bitfinex-derivatives","BTCF0:USTF0",1617645126698,0.66449101,58861.0,58860.0,2.8977]
["bitfinex-derivatives","BTCF0:USTF0",1617645130007,0.163,58861.0,58860.0,2.8977]
["bitfinex-derivatives","BTCF0:USTF0",1617645130308,0.66446475,58861.0,58860.0,2.8977]
["bitfinex-derivatives","BTCF0:USTF0",1617645149430,0.7717213,58861.0,58860.0,3.00495655]
["bitfinex-derivatives","BTCF0:USTF0",1617645155438,0.66446475,58861.0,58860.0,2.8977]
["bitfinex-derivatives","BTCF0:USTF0",1617645155838,0.7717213,58861.0,58860.0,3.00495655]
["bitfinex-derivatives","BTCF0:USTF0",1617645158345,0.7717213,58861.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645161649,0.66446475,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645162250,3.4460213,58861.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645162850,3.4460213,58861.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645163052,3.53634971,58861.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645163955,0.86204971,58861.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645164556,0.86204971,58861.0,58860.0,2.88915655]
["bitfinex-derivatives","BTCF0:USTF0",1617645164755,0.7717213,58861.0,58860.0,2.88915655]
["bitfinex-derivatives","BTCF0:USTF0",1617645167858,0.7717213,58861.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645168559,4.2170213,58861.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645168962,0.7717213,58861.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645169162,0.86205016,58861.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645169461,0.86205016,58861.0,58860.0,3.25455655]
["bitfinex-derivatives","BTCF0:USTF0",1617645169664,0.7717213,58861.0,58860.0,3.25455655]
["bitfinex-derivatives","BTCF0:USTF0",1617645170663,0.7717213,58861.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645171663,0.86205041,58861.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645178669,0.91295041,58861.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645178870,0.86205041,58861.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645186577,0.75479386,58861.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645186980,0.59179386,58861.0,58860.0,3.05645655]
["bitfinex-derivatives","BTCF0:USTF0",1617645187178,0.59179386,58861.0,58860.0,4.05645655]
["bitfinex-derivatives","BTCF0:USTF0",1617645187480,0.50146475,58861.0,58860.0,4.05645655]
["bitfinex-derivatives","BTCF0:USTF0",1617645187678,0.50146475,58861.0,58860.0,3.95645655]
["bitfinex-derivatives","BTCF0:USTF0",1617645188379,0.50146475,58861.0,58860.0,2.95645655]
["bitfinex-derivatives","BTCF0:USTF0",1617645197384,0.50147683,58862.0,58860.0,2.95645655]
["bitfinex-derivatives","BTCF0:USTF0",1617645200990,0.60848237,58864.0,58860.0,2.95645655]
["bitfinex-derivatives","BTCF0:USTF0",1617645201588,0.0513,58863.0,58860.0,2.95645655]
["bitfinex-derivatives","BTCF0:USTF0",1617645201790,0.50122081,58863.0,58860.0,2.95645655]
["bitfinex-derivatives","BTCF0:USTF0",1617645201989,0.50122081,58863.0,58860.0,0.27725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645202188,0.50122081,58863.0,58861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645202388,0.60847512,58864.0,58862.0,3.33]
["bitfinex-derivatives","BTCF0:USTF0",1617645202588,0.60847512,58864.0,58862.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1617645203190,0.10725655,58864.0,58863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645203388,0.10725655,58864.0,58863.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645203590,0.10725655,58864.0,58863.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617645203789,0.10725655,58864.0,58863.0,1.5203]
["bitfinex-derivatives","BTCF0:USTF0",1617645203990,0.10725655,58864.0,58863.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617645205898,0.09885655,58864.0,58863.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617645206097,0.50116139,58871.0,58863.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617645206495,0.50116139,58871.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645206692,0.50116052,58872.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645206897,0.70158464,58890.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645207093,0.70158464,58890.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645207493,0.70158464,58890.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645207895,0.70156897,58892.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645208095,0.70156897,58892.0,58889.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1617645208495,0.70156897,58892.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645209095,0.10725655,58891.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645209296,1.87126442,58891.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645209698,1.87126442,58891.0,58890.0,0.26899655]
["bitfinex-derivatives","BTCF0:USTF0",1617645210497,2.87126442,58891.0,58890.0,0.26899655]
["bitfinex-derivatives","BTCF0:USTF0",1617645211496,2.92136442,58891.0,58890.0,0.26899655]
["bitfinex-derivatives","BTCF0:USTF0",1617645211696,2.87126442,58891.0,58890.0,0.26899655]
["bitfinex-derivatives","BTCF0:USTF0",1617645212101,2.16968974,58891.0,58890.0,0.26899655]
["bitfinex-derivatives","BTCF0:USTF0",1617645212700,2.96052097,58891.0,58890.0,0.26899655]
["bitfinex-derivatives","BTCF0:USTF0",1617645213304,2.16968974,58891.0,58890.0,0.26899655]
["bitfinex-derivatives","BTCF0:USTF0",1617645213702,2.25999966,58891.0,58890.0,0.26899655]
["bitfinex-derivatives","BTCF0:USTF0",1617645214102,2.87020443,58891.0,58890.0,0.26899655]
["bitfinex-derivatives","BTCF0:USTF0",1617645217408,1.87020443,58891.0,58890.0,0.26899655]
["bitfinex-derivatives","BTCF0:USTF0",1617645219710,1.16968974,58891.0,58890.0,0.26899655]
["bitfinex-derivatives","BTCF0:USTF0",1617645220311,1.87019709,58891.0,58890.0,0.26799312]
["bitfinex-derivatives","BTCF0:USTF0",1617645220712,1.16968974,58891.0,58890.0,0.26799312]
["bitfinex-derivatives","BTCF0:USTF0",1617645221211,2.16968974,58891.0,58890.0,0.26799312]
["bitfinex-derivatives","BTCF0:USTF0",1617645221414,1.16968974,58891.0,58890.0,0.26799312]
["bitfinex-derivatives","BTCF0:USTF0",1617645221612,1.8700907,58891.0,58890.0,0.26799312]
["bitfinex-derivatives","BTCF0:USTF0",1617645222415,0.80765751,58891.0,58890.0,0.26799312]
["bitfinex-derivatives","BTCF0:USTF0",1617645222813,0.89796746,58891.0,58890.0,0.26799312]
["bitfinex-derivatives","BTCF0:USTF0",1617645223013,1.86830879,58891.0,58890.0,0.26799312]
["bitfinex-derivatives","BTCF0:USTF0",1617645223315,0.80765751,58891.0,58890.0,0.26799312]
["bitfinex-derivatives","BTCF0:USTF0",1617645223513,1.258105,58891.0,58890.0,0.26799312]
["bitfinex-derivatives","BTCF0:USTF0",1617645223713,0.19756555,58891.0,58890.0,0.26799312]
["bitfinex-derivatives","BTCF0:USTF0",1617645223916,1.25810487,58891.0,58890.0,0.26799312]
["bitfinex-derivatives","BTCF0:USTF0",1617645224414,1.16779587,58891.0,58890.0,0.26799312]
["bitfinex-derivatives","BTCF0:USTF0",1617645231320,1.86845209,58891.0,58890.0,0.26799312]
["bitfinex-derivatives","BTCF0:USTF0",1617645232722,2.32453587,58891.0,58890.0,0.26698969]
["bitfinex-derivatives","BTCF0:USTF0",1617645233123,1.32453587,58891.0,58890.0,0.26698969]
["bitfinex-derivatives","BTCF0:USTF0",1617645233824,1.21829587,58891.0,58890.0,0.26698969]
["bitfinex-derivatives","BTCF0:USTF0",1617645234724,1.16779587,58891.0,58890.0,0.26698969]
["bitfinex-derivatives","BTCF0:USTF0",1617645235626,1.26357532,58891.0,58890.0,0.26698969]
["bitfinex-derivatives","BTCF0:USTF0",1617645236026,1.16779587,58891.0,58890.0,0.26698969]
["bitfinex-derivatives","BTCF0:USTF0",1617645237728,3.69899587,58891.0,58890.0,0.26698969]
["bitfinex-derivatives","BTCF0:USTF0",1617645237928,4.69899587,58891.0,58890.0,0.26698969]
["bitfinex-derivatives","BTCF0:USTF0",1617645238529,4.80152323,58891.0,58890.0,0.26698969]
["bitfinex-derivatives","BTCF0:USTF0",1617645239337,5.50214892,58891.0,58890.0,0.26698969]
["bitfinex-derivatives","BTCF0:USTF0",1617645239733,4.80152323,58891.0,58890.0,0.26698969]
["bitfinex-derivatives","BTCF0:USTF0",1617645240734,5.50214917,58891.0,58890.0,0.26698969]
["bitfinex-derivatives","BTCF0:USTF0",1617645243138,5.50214917,58891.0,58890.0,0.26598626]
["bitfinex-derivatives","BTCF0:USTF0",1617645244840,7.00214917,58891.0,58890.0,0.26598626]
["bitfinex-derivatives","BTCF0:USTF0",1617645245440,6.35284817,58891.0,58890.0,0.26598626]
["bitfinex-derivatives","BTCF0:USTF0",1617645245640,7.35284817,58891.0,58890.0,0.26598626]
["bitfinex-derivatives","BTCF0:USTF0",1617645246945,7.55284817,58891.0,58890.0,0.26598626]
["bitfinex-derivatives","BTCF0:USTF0",1617645247344,8.43389276,58891.0,58890.0,0.26598626]
["bitfinex-derivatives","BTCF0:USTF0",1617645248645,9.43516888,58891.0,58890.0,0.26598626]
["bitfinex-derivatives","BTCF0:USTF0",1617645249244,8.43516888,58891.0,58890.0,0.26598626]
["bitfinex-derivatives","BTCF0:USTF0",1617645249446,9.43516888,58891.0,58890.0,0.26598626]
["bitfinex-derivatives","BTCF0:USTF0",1617645249646,8.43389276,58891.0,58890.0,0.26598626]
["bitfinex-derivatives","BTCF0:USTF0",1617645250047,9.43573118,58891.0,58890.0,0.26598626]
["bitfinex-derivatives","BTCF0:USTF0",1617645250849,8.43573118,58891.0,58890.0,0.26598626]
["bitfinex-derivatives","BTCF0:USTF0",1617645251049,9.43573118,58891.0,58890.0,0.26598626]
["bitfinex-derivatives","BTCF0:USTF0",1617645253251,9.43573118,58891.0,58890.0,0.26498264]
["bitfinex-derivatives","BTCF0:USTF0",1617645255054,9.43573118,58891.0,58890.0,0.26268264]
["bitfinex-derivatives","BTCF0:USTF0",1617645256255,8.43389276,58891.0,58890.0,0.25868264]
["bitfinex-derivatives","BTCF0:USTF0",1617645256454,8.43389276,58891.0,58890.0,0.23158264]
["bitfinex-derivatives","BTCF0:USTF0",1617645257257,8.48439276,58891.0,58890.0,0.23158264]
["bitfinex-derivatives","BTCF0:USTF0",1617645257457,8.43389276,58891.0,58890.0,0.23158264]
["bitfinex-derivatives","BTCF0:USTF0",1617645257857,9.43496854,58891.0,58890.0,0.23158264]
["bitfinex-derivatives","BTCF0:USTF0",1617645258456,9.43496854,58891.0,58890.0,0.21848264]
["bitfinex-derivatives","BTCF0:USTF0",1617645259056,8.43389276,58891.0,58890.0,0.21848264]
["bitfinex-derivatives","BTCF0:USTF0",1617645259258,7.43389276,58891.0,58890.0,0.21848264]
["bitfinex-derivatives","BTCF0:USTF0",1617645259457,8.43496127,58891.0,58890.0,0.21848264]
["bitfinex-derivatives","BTCF0:USTF0",1617645259659,9.23496127,58891.0,58890.0,0.21848264]
["bitfinex-derivatives","BTCF0:USTF0",1617645260058,8.23496127,58891.0,58890.0,0.21848264]
["bitfinex-derivatives","BTCF0:USTF0",1617645260259,9.23496127,58891.0,58890.0,0.21848264]
["bitfinex-derivatives","BTCF0:USTF0",1617645261261,8.23496127,58891.0,58890.0,0.21848264]
["bitfinex-derivatives","BTCF0:USTF0",1617645261461,9.23496127,58891.0,58890.0,0.21848264]
["bitfinex-derivatives","BTCF0:USTF0",1617645261861,9.28646127,58891.0,58890.0,0.21848264]
["bitfinex-derivatives","BTCF0:USTF0",1617645262060,9.23496127,58891.0,58890.0,0.21848264]
["bitfinex-derivatives","BTCF0:USTF0",1617645264063,9.23496127,58891.0,58890.0,0.21747903]
["bitfinex-derivatives","BTCF0:USTF0",1617645264564,9.23496127,58891.0,58890.0,0.18337903]
["bitfinex-derivatives","BTCF0:USTF0",1617645269170,8.23389276,58891.0,58890.0,0.18337903]
["bitfinex-derivatives","BTCF0:USTF0",1617645269470,8.39883276,58891.0,58890.0,0.18337903]
["bitfinex-derivatives","BTCF0:USTF0",1617645269972,7.39883276,58891.0,58890.0,0.18337903]
["bitfinex-derivatives","BTCF0:USTF0",1617645270372,8.39883276,58891.0,58890.0,0.18337903]
["bitfinex-derivatives","BTCF0:USTF0",1617645270672,8.39883276,58891.0,58890.0,0.16727903]
["bitfinex-derivatives","BTCF0:USTF0",1617645271376,7.39883276,58891.0,58890.0,0.16727903]
["bitfinex-derivatives","BTCF0:USTF0",1617645271573,8.39883276,58891.0,58890.0,0.16727903]
["bitfinex-derivatives","BTCF0:USTF0",1617645271974,9.39944013,58891.0,58890.0,0.16727903]
["bitfinex-derivatives","BTCF0:USTF0",1617645272373,8.39883276,58891.0,58890.0,0.16727903]
["bitfinex-derivatives","BTCF0:USTF0",1617645274177,8.39883276,58891.0,58890.0,0.16627543]
["bitfinex-derivatives","BTCF0:USTF0",1617645275177,8.39883276,58891.0,58890.0,0.15247543]
["bitfinex-derivatives","BTCF0:USTF0",1617645277681,9.3992687,58891.0,58890.0,0.15247543]
["bitfinex-derivatives","BTCF0:USTF0",1617645277883,8.39883276,58891.0,58890.0,0.15247543]
["bitfinex-derivatives","BTCF0:USTF0",1617645278782,9.39928397,58891.0,58890.0,0.15247543]
["bitfinex-derivatives","BTCF0:USTF0",1617645278982,9.39928397,58891.0,58890.0,0.13427543]
["bitfinex-derivatives","BTCF0:USTF0",1617645282586,9.39928397,58891.0,58890.0,0.10847543]
["bitfinex-derivatives","BTCF0:USTF0",1617645286987,8.39883276,58891.0,58890.0,0.10847543]
["bitfinex-derivatives","BTCF0:USTF0",1617645287387,8.39883276,58891.0,58890.0,0.10747184]
["bitfinex-derivatives","BTCF0:USTF0",1617645294197,8.45013276,58891.0,58890.0,0.15847184]
["bitfinex-derivatives","BTCF0:USTF0",1617645294398,8.45013276,58891.0,58890.0,0.10747184]
["bitfinex-derivatives","BTCF0:USTF0",1617645294599,8.39883276,58891.0,58890.0,0.10747184]
["bitfinex-derivatives","BTCF0:USTF0",1617645298206,8.39883276,58891.0,58890.0,0.10646828]
["bitfinex-derivatives","BTCF0:USTF0",1617645306518,9.40175311,58891.0,58890.0,0.10646828]
["bitfinex-derivatives","BTCF0:USTF0",1617645308522,9.40175311,58891.0,58890.0,0.10546473]
["bitfinex-derivatives","BTCF0:USTF0",1617645308721,5.20561311,58891.0,58890.0,0.10546473]
["bitfinex-derivatives","BTCF0:USTF0",1617645308921,5.20561311,58891.0,58890.0,2.89336473]
["bitfinex-derivatives","BTCF0:USTF0",1617645309122,3.85199376,58891.0,58890.0,2.89336473]
["bitfinex-derivatives","BTCF0:USTF0",1617645309321,1.68892708,58891.0,58890.0,2.89336473]
["bitfinex-derivatives","BTCF0:USTF0",1617645309722,2.75203569,58891.0,58890.0,2.89336473]
["bitfinex-derivatives","BTCF0:USTF0",1617645310124,1.8709911,58891.0,58890.0,2.89336473]
["bitfinex-derivatives","BTCF0:USTF0",1617645311124,1.8709911,58891.0,58890.0,0.10546473]
["bitfinex-derivatives","BTCF0:USTF0",1617645311326,4.3274911,58891.0,58890.0,0.10546473]
["bitfinex-derivatives","BTCF0:USTF0",1617645311724,4.45356957,58891.0,58890.0,0.10546473]
["bitfinex-derivatives","BTCF0:USTF0",1617645313127,5.45356957,58891.0,58890.0,0.10546473]
["bitfinex-derivatives","BTCF0:USTF0",1617645313727,4.45356957,58891.0,58890.0,0.10546473]
["bitfinex-derivatives","BTCF0:USTF0",1617645318131,3.75294363,58891.0,58890.0,0.10546473]
["bitfinex-derivatives","BTCF0:USTF0",1617645318834,1.29644363,58891.0,58890.0,0.10546473]
["bitfinex-derivatives","BTCF0:USTF0",1617645319032,1.29644363,58891.0,58890.0,3.44476473]
["bitfinex-derivatives","BTCF0:USTF0",1617645319432,1.17036516,58891.0,58890.0,3.44476473]
["bitfinex-derivatives","BTCF0:USTF0",1617645319835,1.17036516,58891.0,58890.0,3.44376127]
["bitfinex-derivatives","BTCF0:USTF0",1617645320035,1.17036516,58891.0,58890.0,0.10446127]
["bitfinex-derivatives","BTCF0:USTF0",1617645320234,3.76316516,58891.0,58890.0,0.10446127]
["bitfinex-derivatives","BTCF0:USTF0",1617645320836,4.76316516,58891.0,58890.0,0.10446127]
["bitfinex-derivatives","BTCF0:USTF0",1617645321037,5.59106239,58891.0,58890.0,0.10446127]
["bitfinex-derivatives","BTCF0:USTF0",1617645321636,4.59106239,58891.0,58890.0,0.10446127]
["bitfinex-derivatives","BTCF0:USTF0",1617645321839,7.97190084,58891.0,58890.0,0.10446127]
["bitfinex-derivatives","BTCF0:USTF0",1617645322739,8.34999487,58891.0,58890.0,0.10446127]
["bitfinex-derivatives","BTCF0:USTF0",1617645327345,8.34999487,58891.0,58890.0,0.09336127]
["bitfinex-derivatives","BTCF0:USTF0",1617645329849,8.45909487,58891.0,58890.0,0.09235774]
["bitfinex-derivatives","BTCF0:USTF0",1617645330848,5.86629487,58891.0,58890.0,0.09235774]
["bitfinex-derivatives","BTCF0:USTF0",1617645331048,4.86629487,58891.0,58890.0,0.09235774]
["bitfinex-derivatives","BTCF0:USTF0",1617645331250,5.86629487,58891.0,58890.0,0.09235774]
["bitfinex-derivatives","BTCF0:USTF0",1617645331450,5.86629487,58891.0,58890.0,3.36315774]
["bitfinex-derivatives","BTCF0:USTF0",1617645331951,5.48820084,58891.0,58890.0,3.36315774]
["bitfinex-derivatives","BTCF0:USTF0",1617645332952,5.48820084,58891.0,58890.0,0.09235774]
["bitfinex-derivatives","BTCF0:USTF0",1617645333353,8.44150084,58891.0,58890.0,0.09235774]
["bitfinex-derivatives","BTCF0:USTF0",1617645333655,6.94150084,58891.0,58890.0,0.09235774]
["bitfinex-derivatives","BTCF0:USTF0",1617645334055,7.32064846,58891.0,58890.0,0.09235774]
["bitfinex-derivatives","BTCF0:USTF0",1617645341564,7.32064846,58891.0,58890.0,0.09135425]
["bitfinex-derivatives","BTCF0:USTF0",1617645343166,6.32064846,58891.0,58890.0,0.09135425]
["bitfinex-derivatives","BTCF0:USTF0",1617645343969,5.94150084,58891.0,58890.0,0.09135425]
["bitfinex-derivatives","BTCF0:USTF0",1617645346973,5.06066239,58891.0,58890.0,0.09135425]
["bitfinex-derivatives","BTCF0:USTF0",1617645347172,4.95156239,58891.0,58890.0,0.09135425]
["bitfinex-derivatives","BTCF0:USTF0",1617645348072,5.83286763,58891.0,58890.0,0.09135425]
["bitfinex-derivatives","BTCF0:USTF0",1617645348573,4.95156239,58891.0,58890.0,0.09135425]
["bitfinex-derivatives","BTCF0:USTF0",1617645348973,1.99826239,58891.0,58890.0,0.09135425]
["bitfinex-derivatives","BTCF0:USTF0",1617645349373,1.87106202,58891.0,58890.0,0.09135425]
["bitfinex-derivatives","BTCF0:USTF0",1617645349773,4.81316202,58891.0,58890.0,3.28615425]
["bitfinex-derivatives","BTCF0:USTF0",1617645350374,4.9400948,58891.0,58890.0,3.28615425]
["bitfinex-derivatives","BTCF0:USTF0",1617645353180,4.9400948,58891.0,58890.0,3.2851508]
["bitfinex-derivatives","BTCF0:USTF0",1617645360287,4.9400948,58891.0,58890.0,3.4135108]
["bitfinex-derivatives","BTCF0:USTF0",1617645363191,4.9400948,58891.0,58890.0,3.4125074]
["bitfinex-derivatives","BTCF0:USTF0",1617645369702,4.9400948,58891.0,58890.0,3.2841474]
["bitfinex-derivatives","BTCF0:USTF0",1617645371503,4.23939794,58891.0,58890.0,3.2841474]
["bitfinex-derivatives","BTCF0:USTF0",1617645371902,4.9406537,58891.0,58890.0,3.2841474]
["bitfinex-derivatives","BTCF0:USTF0",1617645373706,4.9406537,58891.0,58890.0,3.28314402]
["bitfinex-derivatives","BTCF0:USTF0",1617645376409,4.83339715,58891.0,58890.0,3.28314402]
["bitfinex-derivatives","BTCF0:USTF0",1617645377110,4.9406537,58891.0,58890.0,0.08834402]
["bitfinex-derivatives","BTCF0:USTF0",1617645378112,5.9406537,58891.0,58890.0,0.08834402]
["bitfinex-derivatives","BTCF0:USTF0",1617645378313,1.9985537,58891.0,58890.0,0.08834402]
["bitfinex-derivatives","BTCF0:USTF0",1617645378511,1.9985537,58891.0,58890.0,3.55634402]
["bitfinex-derivatives","BTCF0:USTF0",1617645378712,2.37892994,58891.0,58890.0,3.55634402]
["bitfinex-derivatives","BTCF0:USTF0",1617645379113,1.87162092,58891.0,58890.0,3.55634402]
["bitfinex-derivatives","BTCF0:USTF0",1617645380818,1.17036516,58891.0,58890.0,3.55634402]
["bitfinex-derivatives","BTCF0:USTF0",1617645381216,1.17036516,58891.0,58890.0,3.75634402]
["bitfinex-derivatives","BTCF0:USTF0",1617645383017,1.17036516,58891.0,58890.0,3.86360057]
["bitfinex-derivatives","BTCF0:USTF0",1617645384222,0.60872855,58891.0,58890.0,3.86360057]
["bitfinex-derivatives","BTCF0:USTF0",1617645389227,0.60872855,58891.0,58890.0,0.39560057]
["bitfinex-derivatives","BTCF0:USTF0",1617645389427,3.88082855,58891.0,58890.0,0.39560057]
["bitfinex-derivatives","BTCF0:USTF0",1617645390027,4.01574951,58891.0,58890.0,0.39560057]
["bitfinex-derivatives","BTCF0:USTF0",1617645390226,0.74364951,58891.0,58890.0,0.39560057]
["bitfinex-derivatives","BTCF0:USTF0",1617645390426,4.01564951,58891.0,58890.0,0.39560057]
["bitfinex-derivatives","BTCF0:USTF0",1617645391628,0.74364951,58891.0,58890.0,0.39560057]
["bitfinex-derivatives","BTCF0:USTF0",1617645392028,0.74364951,58891.0,58890.0,3.80980057]
["bitfinex-derivatives","BTCF0:USTF0",1617645392330,0.60872855,58891.0,58890.0,3.80980057]
["bitfinex-derivatives","BTCF0:USTF0",1617645402545,0.60872855,58891.0,58890.0,3.93286057]
["bitfinex-derivatives","BTCF0:USTF0",1617645406949,0.60872855,58891.0,58890.0,4.93286057]
["bitfinex-derivatives","BTCF0:USTF0",1617645407349,0.60872855,58891.0,58890.0,3.93286057]
["bitfinex-derivatives","BTCF0:USTF0",1617645407549,0.60872855,58891.0,58890.0,3.80980057]
["bitfinex-derivatives","BTCF0:USTF0",1617645410053,0.501472,58891.0,58890.0,3.80980057]
["bitfinex-derivatives","BTCF0:USTF0",1617645411053,0.501472,58891.0,58890.0,4.80980057]
["bitfinex-derivatives","BTCF0:USTF0",1617645412755,0.501472,58891.0,58890.0,3.80980057]
["bitfinex-derivatives","BTCF0:USTF0",1617645414656,0.501472,58891.0,58890.0,3.93274057]
["bitfinex-derivatives","BTCF0:USTF0",1617645414856,0.501472,58891.0,58890.0,4.93274057]
["bitfinex-derivatives","BTCF0:USTF0",1617645416457,0.501472,58891.0,58890.0,3.93274057]
["bitfinex-derivatives","BTCF0:USTF0",1617645416858,0.501472,58891.0,58890.0,3.80980057]
["bitfinex-derivatives","BTCF0:USTF0",1617645422864,0.501472,58891.0,58890.0,3.92021057]
["bitfinex-derivatives","BTCF0:USTF0",1617645423068,0.501472,58891.0,58890.0,4.92021057]
["bitfinex-derivatives","BTCF0:USTF0",1617645426172,0.501472,58891.0,58890.0,3.92021057]
["bitfinex-derivatives","BTCF0:USTF0",1617645426773,0.501472,58891.0,58890.0,4.92021057]
["bitfinex-derivatives","BTCF0:USTF0",1617645433682,0.50009811,58892.0,58890.0,4.92021057]
["bitfinex-derivatives","BTCF0:USTF0",1617645433882,0.50009811,58892.0,58890.0,1.50601057]
["bitfinex-derivatives","BTCF0:USTF0",1617645434082,0.10725655,58900.0,58890.0,1.50601057]
["bitfinex-derivatives","BTCF0:USTF0",1617645434083,0.50008433,58893.0,58891.0,3.3099]
["bitfinex-derivatives","BTCF0:USTF0",1617645434282,0.50008433,58893.0,58892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645434481,0.50008433,58893.0,58892.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1617645434681,0.50008433,58893.0,58892.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1617645434883,0.50007742,58895.0,58892.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1617645435282,0.50007742,58895.0,58892.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1617645435482,0.50008158,58894.0,58892.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1617645435882,0.5000789,58895.0,58893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645436082,0.5000789,58895.0,58894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645436483,0.5000789,58895.0,58894.0,4.0288]
["bitfinex-derivatives","BTCF0:USTF0",1617645436686,0.50003631,58896.0,58894.0,5.0288]
["bitfinex-derivatives","BTCF0:USTF0",1617645437084,0.50002042,58904.0,58894.0,4.0288]
["bitfinex-derivatives","BTCF0:USTF0",1617645437284,0.48932042,58904.0,58894.0,4.0288]
["bitfinex-derivatives","BTCF0:USTF0",1617645437484,0.49996799,58905.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645437683,0.49996799,58905.0,58904.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1617645437885,0.10725655,58931.0,58904.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1617645437886,0.55989913,58917.0,58904.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1617645438084,0.55989913,58917.0,58904.0,1.56428]
["bitfinex-derivatives","BTCF0:USTF0",1617645438287,0.55989913,58917.0,58916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645438486,0.5598938,58919.0,58918.0,2.6988]
["bitfinex-derivatives","BTCF0:USTF0",1617645438685,0.3598938,58919.0,58918.0,2.6988]
["bitfinex-derivatives","BTCF0:USTF0",1617645438887,0.70146403,58925.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645439288,0.70144848,58927.0,58924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617645439486,0.70144848,58927.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645439887,0.70144848,58927.0,58926.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645440287,0.70143347,58929.0,58926.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645440487,0.70143347,58929.0,58927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645440689,0.7014212,58931.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645440890,0.7014212,58931.0,58929.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645441088,0.7014212,58931.0,58929.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1617645441288,0.7014212,58931.0,58930.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617645441492,0.7014212,58931.0,58930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617645442090,0.7014212,58931.0,58930.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617645442590,0.70139775,58933.0,58930.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617645442994,0.035,58935.0,58934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645443391,0.035,58935.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645443590,0.035,58935.0,58934.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645443791,0.035,58935.0,58934.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645443991,0.035,58935.0,58934.0,4.48665655]
["bitfinex-derivatives","BTCF0:USTF0",1617645444792,0.035,58935.0,58934.0,4.48565384]
["bitfinex-derivatives","BTCF0:USTF0",1617645445193,0.035,58935.0,58934.0,3.28665655]
["bitfinex-derivatives","BTCF0:USTF0",1617645445393,0.035,58935.0,58934.0,4.28665655]
["bitfinex-derivatives","BTCF0:USTF0",1617645445792,0.035,58935.0,58934.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645447093,0.035,58935.0,58934.0,3.47405655]
["bitfinex-derivatives","BTCF0:USTF0",1617645447893,0.035,58935.0,58934.0,4.47405655]
["bitfinex-derivatives","BTCF0:USTF0",1617645448497,0.035,58935.0,58934.0,3.47405655]
["bitfinex-derivatives","BTCF0:USTF0",1617645452798,0.53275291,58935.0,58934.0,3.47405655]
["bitfinex-derivatives","BTCF0:USTF0",1617645454801,0.97011105,58935.0,58934.0,3.47405655]
["bitfinex-derivatives","BTCF0:USTF0",1617645456705,0.47235814,58935.0,58934.0,3.47405655]
["bitfinex-derivatives","BTCF0:USTF0",1617645457105,0.47235814,58935.0,58934.0,4.47405655]
["bitfinex-derivatives","BTCF0:USTF0",1617645459008,0.47235814,58935.0,58934.0,3.47405655]
["bitfinex-derivatives","BTCF0:USTF0",1617645459209,0.47235814,58935.0,58934.0,4.47405655]
["bitfinex-derivatives","BTCF0:USTF0",1617645460410,0.035,58935.0,58934.0,4.47405655]
["bitfinex-derivatives","BTCF0:USTF0",1617645460609,0.035,58935.0,58934.0,3.47405655]
["bitfinex-derivatives","BTCF0:USTF0",1617645460810,0.035,58935.0,58934.0,4.47405655]
["bitfinex-derivatives","BTCF0:USTF0",1617645465715,0.035,58935.0,58934.0,3.47405655]
["bitfinex-derivatives","BTCF0:USTF0",1617645466317,0.035,58935.0,58934.0,4.47405655]
["bitfinex-derivatives","BTCF0:USTF0",1617645466518,0.035,58935.0,58934.0,4.62569655]
["bitfinex-derivatives","BTCF0:USTF0",1617645467718,0.035,58935.0,58934.0,4.62549655]
["bitfinex-derivatives","BTCF0:USTF0",1617645474529,0.0321,58935.0,58934.0,4.62549655]
["bitfinex-derivatives","BTCF0:USTF0",1617645474728,0.0234,58935.0,58934.0,4.62549655]
["bitfinex-derivatives","BTCF0:USTF0",1617645476732,0.0234,58935.0,58934.0,0.52869655]
["bitfinex-derivatives","BTCF0:USTF0",1617645476934,0.0234,58935.0,58934.0,1.52869655]
["bitfinex-derivatives","BTCF0:USTF0",1617645481138,0.0234,58935.0,58934.0,1.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617645481338,0.0234,58935.0,58934.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645481941,1.696,58970.0,58934.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645481942,0.20302918,58955.0,58934.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645482340,0.2,58968.0,58942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645482341,0.55599251,58965.0,58942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645482741,0.55599251,58965.0,58960.0,2.4808]
["bitfinex-derivatives","BTCF0:USTF0",1617645483140,0.55599251,58965.0,58961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617645483540,0.55597374,58966.0,58961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617645483944,0.55597374,58966.0,58965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645484141,0.55597374,58966.0,58965.0,3.18575655]
["bitfinex-derivatives","BTCF0:USTF0",1617645484341,0.55597374,58966.0,58965.0,3.45575655]
["bitfinex-derivatives","BTCF0:USTF0",1617645484743,0.2,58968.0,58965.0,3.45575655]
["bitfinex-derivatives","BTCF0:USTF0",1617645484744,0.55594478,58967.0,58965.0,3.45575655]
["bitfinex-derivatives","BTCF0:USTF0",1617645485142,0.2,58968.0,58965.0,3.45575655]
["bitfinex-derivatives","BTCF0:USTF0",1617645485143,0.75593145,58968.0,58965.0,3.45575655]
["bitfinex-derivatives","BTCF0:USTF0",1617645485342,0.55593145,58968.0,58965.0,3.45575655]
["bitfinex-derivatives","BTCF0:USTF0",1617645486147,0.55592232,58969.0,58965.0,3.45575655]
["bitfinex-derivatives","BTCF0:USTF0",1617645486549,0.002,58970.0,58965.0,3.45575655]
["bitfinex-derivatives","BTCF0:USTF0",1617645486949,0.002,58970.0,58965.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645487550,0.002,58970.0,58967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645487747,0.002,58970.0,58969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645488146,0.0528,58970.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645488545,0.002,58970.0,58969.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617645488946,0.002,58970.0,58969.0,3.6373]
["bitfinex-derivatives","BTCF0:USTF0",1617645489148,0.002,58970.0,58969.0,4.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617645489547,0.002,58970.0,58969.0,4.6273]
["bitfinex-derivatives","BTCF0:USTF0",1617645490549,0.002,58970.0,58969.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645491547,0.002,58970.0,58969.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617645491748,0.55575932,58997.0,58969.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617645491949,0.55575932,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645492147,0.55575932,58997.0,58996.0,0.27177655]
["bitfinex-derivatives","BTCF0:USTF0",1617645492148,0.69809955,58997.0,58996.0,0.27177655]
["bitfinex-derivatives","BTCF0:USTF0",1617645492347,0.69809955,58997.0,58996.0,0.54177655]
["bitfinex-derivatives","BTCF0:USTF0",1617645492551,0.55848834,58997.0,58996.0,0.54177655]
["bitfinex-derivatives","BTCF0:USTF0",1617645493448,0.55848834,58997.0,58996.0,0.54077475]
["bitfinex-derivatives","BTCF0:USTF0",1617645494149,0.55433438,59006.0,58996.0,0.54077475]
["bitfinex-derivatives","BTCF0:USTF0",1617645494449,0.55433322,59007.0,58996.0,0.54077475]
["bitfinex-derivatives","BTCF0:USTF0",1617645494850,0.55433322,59007.0,58996.0,1.54077475]
["bitfinex-derivatives","BTCF0:USTF0",1617645495053,0.55433389,59006.0,58996.0,1.54077475]
["bitfinex-derivatives","BTCF0:USTF0",1617645495453,0.55433349,59007.0,58996.0,1.54077475]
["bitfinex-derivatives","BTCF0:USTF0",1617645496055,0.55433349,59007.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645496455,0.55433349,59007.0,59006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645497056,1.04928424,59007.0,59006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645497457,1.04928424,59007.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645497758,1.04928424,59007.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645497957,1.04928424,59007.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645498156,1.04928424,59007.0,59006.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645498357,0.49495075,59007.0,59006.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645498958,1.04924652,59007.0,59006.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645499357,0.49495075,59007.0,59006.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645499959,0.6022073,59007.0,59006.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645502262,0.6022073,59007.0,59006.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645502663,0.6022073,59007.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645502865,0.6022073,59007.0,59006.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645503062,1.6022073,59007.0,59006.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645503263,1.66134544,59007.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645503462,1.66134544,59007.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645503663,1.6921449,59007.0,59006.0,0.26899824]
["bitfinex-derivatives","BTCF0:USTF0",1617645503862,5.61137758,59007.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645504063,0.10725655,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645504264,0.10725655,58996.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645504464,0.10725655,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645504865,0.49473862,58995.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645505267,0.60180061,58996.0,58994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645505666,0.10725655,58996.0,58994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645510771,0.21781655,58996.0,58994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645511971,0.10725655,58996.0,58994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645513973,0.10725655,58996.0,58994.0,0.26899828]
["bitfinex-derivatives","BTCF0:USTF0",1617645515578,0.60242705,58996.0,58994.0,0.26899828]
["bitfinex-derivatives","BTCF0:USTF0",1617645515977,0.49516881,58995.0,58994.0,0.26899828]
["bitfinex-derivatives","BTCF0:USTF0",1617645517379,0.10725655,58996.0,58994.0,0.26899828]
["bitfinex-derivatives","BTCF0:USTF0",1617645518380,0.10925655,58996.0,58994.0,0.26899828]
["bitfinex-derivatives","BTCF0:USTF0",1617645518582,0.49516557,58995.0,58994.0,0.26899828]
["bitfinex-derivatives","BTCF0:USTF0",1617645519584,0.10925655,58996.0,58994.0,0.26899828]
["bitfinex-derivatives","BTCF0:USTF0",1617645519985,0.60441076,58996.0,58994.0,0.26899828]
["bitfinex-derivatives","BTCF0:USTF0",1617645520789,3.94276348,58995.0,58994.0,0.26899828]
["bitfinex-derivatives","BTCF0:USTF0",1617645521387,4.03291876,58995.0,58994.0,0.26899828]
["bitfinex-derivatives","BTCF0:USTF0",1617645521587,4.23291876,58995.0,58994.0,0.26899828]
["bitfinex-derivatives","BTCF0:USTF0",1617645521789,4.78954137,58995.0,58994.0,0.26899828]
["bitfinex-derivatives","BTCF0:USTF0",1617645522887,5.1278146,58995.0,58994.0,0.26899828]
["bitfinex-derivatives","BTCF0:USTF0",1617645523296,5.1258146,58995.0,58994.0,0.26899828]
["bitfinex-derivatives","BTCF0:USTF0",1617645523692,6.6258146,58995.0,58994.0,0.26899828]
["bitfinex-derivatives","BTCF0:USTF0",1617645524695,5.6258146,58995.0,58994.0,0.26799641]
["bitfinex-derivatives","BTCF0:USTF0",1617645524894,6.6258146,58995.0,58994.0,0.26799641]
["bitfinex-derivatives","BTCF0:USTF0",1617645525095,6.6258146,58995.0,58994.0,0.17466511]
["bitfinex-derivatives","BTCF0:USTF0",1617645525297,6.6258146,58995.0,58994.0,0.06786511]
["bitfinex-derivatives","BTCF0:USTF0",1617645525497,12.32067122,58995.0,58994.0,0.01776765]
["bitfinex-derivatives","BTCF0:USTF0",1617645525697,12.32067122,58995.0,58933.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617645525906,13.19418428,58995.0,58994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645526107,13.74131699,58995.0,58959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645526399,13.74131699,58995.0,58994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645526799,13.74131699,58995.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645527000,0.49672693,58968.0,58959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645527201,0.61366693,58968.0,58959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645527399,0.61366693,58968.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645527599,0.61366693,58968.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645528000,1.0,58963.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645528200,1.10725655,58963.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645528402,1.10725655,58963.0,58960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645528804,1.10725655,58963.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645529001,1.10725655,58963.0,58959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645529200,1.10725655,58963.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645532403,0.10725655,58963.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645534606,1.10725655,58963.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645536010,0.49814704,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645536410,0.10725655,58963.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645536411,0.49814807,58962.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645537313,0.6052097,58963.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645537712,0.4979536,58962.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645539515,0.60520604,58963.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645539915,0.10725655,58963.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645540314,0.49794882,58964.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645540514,0.49793592,58965.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645540915,0.49993024,58966.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645541116,0.49993024,58966.0,58965.0,2.7951]
["bitfinex-derivatives","BTCF0:USTF0",1617645541517,0.49993024,58966.0,58965.0,3.0651]
["bitfinex-derivatives","BTCF0:USTF0",1617645542220,0.49993024,58966.0,58965.0,3.17235655]
["bitfinex-derivatives","BTCF0:USTF0",1617645542620,0.49993024,58966.0,58965.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645542819,3.99013024,58966.0,58965.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645543621,4.0803103,58966.0,58965.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645544420,3.0803103,58966.0,58965.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645544621,4.0803103,58966.0,58965.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645546725,4.2300403,58966.0,58965.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645548026,1.7398403,58966.0,58965.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645548431,1.7398403,58966.0,58965.0,3.97885655]
["bitfinex-derivatives","BTCF0:USTF0",1617645548630,1.7398403,58966.0,58965.0,3.97785453]
["bitfinex-derivatives","BTCF0:USTF0",1617645548631,1.64966024,58966.0,58965.0,3.97785453]
["bitfinex-derivatives","BTCF0:USTF0",1617645548831,0.64966024,58966.0,58965.0,3.97785453]
["bitfinex-derivatives","BTCF0:USTF0",1617645549029,1.64966024,58966.0,58965.0,3.97785453]
["bitfinex-derivatives","BTCF0:USTF0",1617645549527,0.64966024,58966.0,58965.0,3.97785453]
["bitfinex-derivatives","BTCF0:USTF0",1617645549725,1.64966024,58966.0,58965.0,3.97785453]
["bitfinex-derivatives","BTCF0:USTF0",1617645557334,2.20753407,58966.0,58965.0,3.97785453]
["bitfinex-derivatives","BTCF0:USTF0",1617645559136,2.20753407,58966.0,58965.0,3.97685248]
["bitfinex-derivatives","BTCF0:USTF0",1617645562439,1.64966024,58966.0,58965.0,3.97685248]
["bitfinex-derivatives","BTCF0:USTF0",1617645562842,1.73984247,58966.0,58965.0,3.97685248]
["bitfinex-derivatives","BTCF0:USTF0",1617645563242,1.64966024,58966.0,58965.0,3.97685248]
["bitfinex-derivatives","BTCF0:USTF0",1617645564545,1.64766024,58966.0,58965.0,3.97685248]
["bitfinex-derivatives","BTCF0:USTF0",1617645564743,0.64766024,58966.0,58965.0,3.97685248]
["bitfinex-derivatives","BTCF0:USTF0",1617645565045,0.49793024,58966.0,58965.0,3.97685248]
["bitfinex-derivatives","BTCF0:USTF0",1617645570050,0.49848967,58967.0,58965.0,3.97685248]
["bitfinex-derivatives","BTCF0:USTF0",1617645572754,0.49847858,58968.0,58965.0,3.97685248]
["bitfinex-derivatives","BTCF0:USTF0",1617645573156,0.09018317,58973.0,58965.0,3.97685248]
["bitfinex-derivatives","BTCF0:USTF0",1617645573157,0.49847514,58969.0,58965.0,3.97685248]
["bitfinex-derivatives","BTCF0:USTF0",1617645573857,0.49845934,58970.0,58965.0,3.97685248]
["bitfinex-derivatives","BTCF0:USTF0",1617645574259,0.49846825,58971.0,58965.0,3.97685248]
["bitfinex-derivatives","BTCF0:USTF0",1617645574859,0.09018317,58973.0,58965.0,3.97685248]
["bitfinex-derivatives","BTCF0:USTF0",1617645574860,0.49847137,58969.0,58965.0,3.97685248]
["bitfinex-derivatives","BTCF0:USTF0",1617645575260,0.49847261,58968.0,58965.0,3.97685248]
["bitfinex-derivatives","BTCF0:USTF0",1617645575861,0.50034088,58966.0,58965.0,3.97685248]
["bitfinex-derivatives","BTCF0:USTF0",1617645576061,0.63664088,58966.0,58965.0,3.97685248]
["bitfinex-derivatives","BTCF0:USTF0",1617645576262,1.19702686,58966.0,58965.0,0.37525248]
["bitfinex-derivatives","BTCF0:USTF0",1617645576461,4.83778341,58966.0,58965.0,0.37525248]
["bitfinex-derivatives","BTCF0:USTF0",1617645577062,4.9279591,58966.0,58965.0,0.37525248]
["bitfinex-derivatives","BTCF0:USTF0",1617645579167,4.9279591,58966.0,58965.0,0.26799593]
["bitfinex-derivatives","BTCF0:USTF0",1617645579567,6.4279591,58966.0,58965.0,0.26799593]
["bitfinex-derivatives","BTCF0:USTF0",1617645580168,7.64607792,58966.0,58965.0,0.26799593]
["bitfinex-derivatives","BTCF0:USTF0",1617645580569,8.52690765,58966.0,58965.0,0.25849386]
["bitfinex-derivatives","BTCF0:USTF0",1617645580870,13.52690765,58966.0,58965.0,0.25849386]
["bitfinex-derivatives","BTCF0:USTF0",1617645581070,13.52690765,58966.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645581269,8.52690765,58966.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645581470,8.52690765,58966.0,58965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645581471,8.06231979,58966.0,58965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645581672,8.06231979,58966.0,58941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645581871,8.52800403,58966.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645582070,9.52800403,58966.0,58965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645582271,1.0,58946.0,58941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645582475,0.10725655,58942.0,58941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645582671,0.10725655,58942.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645582872,0.60785193,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645583273,0.10725655,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645583673,0.50058247,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645584072,0.50058247,58942.0,58941.0,3.4041]
["bitfinex-derivatives","BTCF0:USTF0",1617645584273,0.50058247,58942.0,58941.0,3.52611]
["bitfinex-derivatives","BTCF0:USTF0",1617645584673,0.10725655,58954.0,58941.0,3.52611]
["bitfinex-derivatives","BTCF0:USTF0",1617645584674,0.5005631,58943.0,58941.0,3.52611]
["bitfinex-derivatives","BTCF0:USTF0",1617645585077,0.5005619,58944.0,58941.0,3.52611]
["bitfinex-derivatives","BTCF0:USTF0",1617645585374,0.5005619,58944.0,58941.0,3.4041]
["bitfinex-derivatives","BTCF0:USTF0",1617645585875,0.5005574,58945.0,58941.0,3.4041]
["bitfinex-derivatives","BTCF0:USTF0",1617645587279,0.66786883,58954.0,58941.0,3.4041]
["bitfinex-derivatives","BTCF0:USTF0",1617645587280,0.5004905,58946.0,58941.0,3.4041]
["bitfinex-derivatives","BTCF0:USTF0",1617645587680,0.66786883,58954.0,58941.0,3.4041]
["bitfinex-derivatives","BTCF0:USTF0",1617645587681,0.50049273,58945.0,58941.0,3.4041]
["bitfinex-derivatives","BTCF0:USTF0",1617645589181,0.50013092,58946.0,58941.0,3.4041]
["bitfinex-derivatives","BTCF0:USTF0",1617645589983,0.50013038,58947.0,58941.0,3.4041]
["bitfinex-derivatives","BTCF0:USTF0",1617645590183,0.50013038,58947.0,58941.0,3.54988]
["bitfinex-derivatives","BTCF0:USTF0",1617645590583,0.50013038,58947.0,58946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645590782,0.50012557,58948.0,58946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645590984,0.50012557,58948.0,58946.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645591186,0.50012451,58949.0,58946.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645591987,0.50011331,58950.0,58946.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645593389,0.5001121,58951.0,58946.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645593790,0.50011114,58952.0,58946.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645595392,0.50011128,58951.0,58946.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645595791,0.50011486,58952.0,58946.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645596191,0.50011536,58950.0,58946.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645597491,0.50001971,58951.0,58946.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645598191,0.0901945,58959.0,58946.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645598392,0.50001844,58952.0,58946.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645598794,0.5000156,58951.0,58946.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645599192,0.49999271,58954.0,58946.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645599792,0.50010828,58953.0,58946.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645600594,0.50009902,58954.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645600994,0.50009902,58954.0,58953.0,3.4128]
["bitfinex-derivatives","BTCF0:USTF0",1617645601193,0.50009902,58954.0,58953.0,3.6828]
["bitfinex-derivatives","BTCF0:USTF0",1617645601392,0.50007003,58960.0,58953.0,4.6828]
["bitfinex-derivatives","BTCF0:USTF0",1617645601593,0.50007003,58960.0,58953.0,3.6828]
["bitfinex-derivatives","BTCF0:USTF0",1617645601792,0.50007003,58960.0,58954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645601993,0.50005496,58962.0,58959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645602193,0.50005496,58962.0,58959.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645602393,2.31724602,58992.0,58959.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645602394,0.50003619,58966.0,58963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645602592,0.50003619,58966.0,58965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645602793,0.70001067,58983.0,58965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645602993,0.70001067,58983.0,58965.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645603196,0.49999833,58969.0,58966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645603594,0.49999833,58969.0,58968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645603794,0.49997774,58971.0,58968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645604193,0.49997774,58971.0,58970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645604798,0.49993723,58974.0,58970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645604993,0.49993723,58974.0,58970.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645605195,0.49993492,58975.0,58970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645605595,0.49993492,58975.0,58973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645605802,0.49992722,58976.0,58974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645606198,0.49992722,58976.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645606396,0.49993384,58975.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645606596,0.49993384,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645606797,0.49992793,58976.0,58974.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645607198,0.49992829,58977.0,58975.0,3.1806]
["bitfinex-derivatives","BTCF0:USTF0",1617645607398,0.49992829,58977.0,58975.0,3.29256]
["bitfinex-derivatives","BTCF0:USTF0",1617645607598,0.49992477,58978.0,58976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645607798,0.49992477,58978.0,58976.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645608000,0.49991588,58979.0,58976.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645608198,0.49991588,58979.0,58977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645608401,0.49991588,58979.0,58976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645608402,0.49978842,58980.0,58978.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645608800,0.49978842,58980.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645609202,0.49978842,58980.0,58979.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645609602,0.49978842,58980.0,58979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645609802,0.49978842,58980.0,58979.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645610004,0.49977788,58981.0,58979.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645610204,0.49977788,58981.0,58979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645610404,0.49977788,58981.0,58979.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617645610603,0.49977788,58981.0,58980.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645610806,0.49976625,58984.0,58980.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645611006,0.49976625,58984.0,58980.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645611205,0.49976625,58984.0,58980.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645611607,0.49976625,58984.0,58983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645611807,0.49976625,58984.0,58983.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645612207,0.55106625,58984.0,58983.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617645612507,0.0513,58984.0,58983.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645613106,0.49974659,58985.0,58983.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645613307,0.49144659,58985.0,58984.0,2.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617645613508,0.47924659,58985.0,58984.0,3.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617645613707,0.47924659,58985.0,58984.0,3.7519]
["bitfinex-derivatives","BTCF0:USTF0",1617645614210,0.55689477,59004.0,58984.0,3.7519]
["bitfinex-derivatives","BTCF0:USTF0",1617645614611,0.55689477,59004.0,58988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617645614809,0.55689477,59004.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645615409,0.55689477,59004.0,59003.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645615612,0.55689477,59004.0,59003.0,0.37625496]
["bitfinex-derivatives","BTCF0:USTF0",1617645616411,0.55652426,59006.0,59003.0,0.37625496]
["bitfinex-derivatives","BTCF0:USTF0",1617645617210,3.3426,59004.0,59003.0,0.37625496]
["bitfinex-derivatives","BTCF0:USTF0",1617645617412,3.46836,59004.0,59003.0,0.37625496]
["bitfinex-derivatives","BTCF0:USTF0",1617645617813,4.15916633,59004.0,59003.0,0.37625496]
["bitfinex-derivatives","BTCF0:USTF0",1617645618013,1.81656633,59004.0,59003.0,0.37625496]
["bitfinex-derivatives","BTCF0:USTF0",1617645618215,0.81656633,59004.0,59003.0,0.37625496]
["bitfinex-derivatives","BTCF0:USTF0",1617645618414,0.81656633,59004.0,59003.0,3.83955496]
["bitfinex-derivatives","BTCF0:USTF0",1617645618815,0.78955802,59004.0,59003.0,3.83955496]
["bitfinex-derivatives","BTCF0:USTF0",1617645619214,0.66379802,59004.0,59003.0,3.83955496]
["bitfinex-derivatives","BTCF0:USTF0",1617645619614,0.71489802,59004.0,59003.0,3.83955496]
["bitfinex-derivatives","BTCF0:USTF0",1617645620215,0.55654147,59004.0,59003.0,3.83955496]
["bitfinex-derivatives","BTCF0:USTF0",1617645621014,0.55652882,59005.0,59003.0,3.83955496]
["bitfinex-derivatives","BTCF0:USTF0",1617645621216,0.55652882,59005.0,59003.0,3.97116496]
["bitfinex-derivatives","BTCF0:USTF0",1617645621415,0.55652882,59005.0,59003.0,0.50786496]
["bitfinex-derivatives","BTCF0:USTF0",1617645621616,0.55653008,59006.0,59003.0,0.50786496]
["bitfinex-derivatives","BTCF0:USTF0",1617645622015,0.6265292,59007.0,59003.0,0.50786496]
["bitfinex-derivatives","BTCF0:USTF0",1617645622416,0.0504,59006.0,59003.0,0.50786496]
["bitfinex-derivatives","BTCF0:USTF0",1617645622616,0.0504,59006.0,59003.0,0.37625496]
["bitfinex-derivatives","BTCF0:USTF0",1617645623415,0.07,59007.0,59003.0,0.37625496]
["bitfinex-derivatives","BTCF0:USTF0",1617645626117,0.0501,59006.0,59003.0,0.37625496]
["bitfinex-derivatives","BTCF0:USTF0",1617645628719,0.49562815,59005.0,59003.0,0.37525337]
["bitfinex-derivatives","BTCF0:USTF0",1617645631624,0.07,59006.0,59003.0,0.37525337]
["bitfinex-derivatives","BTCF0:USTF0",1617645642040,1.0,59004.0,59003.0,0.37525337]
["bitfinex-derivatives","BTCF0:USTF0",1617645642240,1.12154,59004.0,59003.0,0.37525337]
["bitfinex-derivatives","BTCF0:USTF0",1617645642439,4.34714,59004.0,59003.0,0.37525337]
["bitfinex-derivatives","BTCF0:USTF0",1617645643040,4.54452709,59004.0,59003.0,0.37525337]
["bitfinex-derivatives","BTCF0:USTF0",1617645643441,4.54452709,59004.0,59003.0,0.37425191]
["bitfinex-derivatives","BTCF0:USTF0",1617645643740,3.54452709,59004.0,59003.0,0.37425191]
["bitfinex-derivatives","BTCF0:USTF0",1617645643944,4.54452709,59004.0,59003.0,0.37425191]
["bitfinex-derivatives","BTCF0:USTF0",1617645645942,6.04452709,59004.0,59003.0,0.37425191]
["bitfinex-derivatives","BTCF0:USTF0",1617645646144,6.04452709,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645646446,6.5397262,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645646644,6.5397262,59004.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645646843,6.5397262,59004.0,59003.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645647044,3.3141262,59004.0,59003.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645647244,3.3141262,59004.0,59002.0,3.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617645647444,3.3141262,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645647645,2.72879655,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645647844,2.72879655,59004.0,59002.0,3.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617645648045,2.72879655,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645648245,2.22443677,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645648645,3.22443677,59004.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645649144,3.22443677,59004.0,59003.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645652947,5.88533677,59004.0,59003.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645654250,3.22443677,59004.0,59003.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645654649,3.22443677,59004.0,59003.0,3.88625655]
["bitfinex-derivatives","BTCF0:USTF0",1617645655348,2.72879655,59004.0,59003.0,3.88625655]
["bitfinex-derivatives","BTCF0:USTF0",1617645656650,1.22879655,59004.0,59003.0,3.88625655]
["bitfinex-derivatives","BTCF0:USTF0",1617645656851,0.10725655,59004.0,59003.0,3.88625655]
["bitfinex-derivatives","BTCF0:USTF0",1617645657449,0.26757655,59004.0,59003.0,3.88625655]
["bitfinex-derivatives","BTCF0:USTF0",1617645658052,0.76451381,59004.0,59003.0,3.88625655]
["bitfinex-derivatives","BTCF0:USTF0",1617645658651,0.26757655,59004.0,59003.0,3.88625655]
["bitfinex-derivatives","BTCF0:USTF0",1617645658852,0.4969396,59005.0,59003.0,3.88625655]
["bitfinex-derivatives","BTCF0:USTF0",1617645659357,0.56692959,59006.0,59003.0,3.88625655]
["bitfinex-derivatives","BTCF0:USTF0",1617645659754,1.05976685,59004.0,59003.0,3.88625655]
["bitfinex-derivatives","BTCF0:USTF0",1617645662260,2.18800685,59004.0,59003.0,3.88625655]
["bitfinex-derivatives","BTCF0:USTF0",1617645662659,1.68811117,59004.0,59003.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645663260,1.79536772,59004.0,59003.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645663459,4.30406772,59004.0,59003.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645663760,5.80406772,59004.0,59003.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645664161,6.21440649,59004.0,59003.0,0.37625515]
["bitfinex-derivatives","BTCF0:USTF0",1617645666464,3.70570649,59004.0,59003.0,0.37625515]
["bitfinex-derivatives","BTCF0:USTF0",1617645666863,3.70570649,59004.0,59003.0,2.93125515]
["bitfinex-derivatives","BTCF0:USTF0",1617645667165,3.38549387,59004.0,59003.0,2.93125515]
["bitfinex-derivatives","BTCF0:USTF0",1617645667763,3.38549387,59004.0,59003.0,0.37625515]
["bitfinex-derivatives","BTCF0:USTF0",1617645668164,6.71539387,59004.0,59003.0,0.37625515]
["bitfinex-derivatives","BTCF0:USTF0",1617645668867,7.03482188,59004.0,59003.0,0.2689986]
["bitfinex-derivatives","BTCF0:USTF0",1617645669868,7.73483558,59004.0,59003.0,0.2689986]
["bitfinex-derivatives","BTCF0:USTF0",1617645670867,4.40493558,59004.0,59003.0,0.2689986]
["bitfinex-derivatives","BTCF0:USTF0",1617645671670,4.08550757,59004.0,59003.0,0.2689986]
["bitfinex-derivatives","BTCF0:USTF0",1617645673471,3.38549387,59004.0,59003.0,0.2689986]
["bitfinex-derivatives","BTCF0:USTF0",1617645675373,3.38549387,59004.0,59003.0,0.26799718]
["bitfinex-derivatives","BTCF0:USTF0",1617645676176,4.08554085,59004.0,59003.0,0.26799718]
["bitfinex-derivatives","BTCF0:USTF0",1617645685685,4.08554085,59004.0,59003.0,0.2669957]
["bitfinex-derivatives","BTCF0:USTF0",1617645686285,3.13614085,59004.0,59003.0,0.2669957]
["bitfinex-derivatives","BTCF0:USTF0",1617645686485,4.08554085,59004.0,59003.0,0.2669957]
["bitfinex-derivatives","BTCF0:USTF0",1617645687587,3.13694085,59004.0,59003.0,0.2669957]
["bitfinex-derivatives","BTCF0:USTF0",1617645687787,4.13694085,59004.0,59003.0,0.2669957]
["bitfinex-derivatives","BTCF0:USTF0",1617645688890,4.08554085,59004.0,59003.0,0.2669957]
["bitfinex-derivatives","BTCF0:USTF0",1617645692492,1.88549387,59004.0,59003.0,0.2669957]
["bitfinex-derivatives","BTCF0:USTF0",1617645692691,1.75725387,59004.0,59003.0,0.2669957]
["bitfinex-derivatives","BTCF0:USTF0",1617645692892,1.66712772,59004.0,59003.0,0.2669957]
["bitfinex-derivatives","BTCF0:USTF0",1617645693691,1.55987117,59004.0,59003.0,0.2669957]
["bitfinex-derivatives","BTCF0:USTF0",1617645694092,0.55987117,59004.0,59003.0,0.2669957]
["bitfinex-derivatives","BTCF0:USTF0",1617645694693,0.55987117,59004.0,59003.0,3.5364957]
["bitfinex-derivatives","BTCF0:USTF0",1617645696995,0.55987117,59004.0,59003.0,0.2669957]
["bitfinex-derivatives","BTCF0:USTF0",1617645697396,1.55987117,59004.0,59003.0,0.2669957]
["bitfinex-derivatives","BTCF0:USTF0",1617645697597,0.55987117,59004.0,59003.0,0.2669957]
["bitfinex-derivatives","BTCF0:USTF0",1617645697797,1.55987117,59004.0,59003.0,0.2669957]
["bitfinex-derivatives","BTCF0:USTF0",1617645699700,3.05987117,59004.0,59003.0,0.2669957]
["bitfinex-derivatives","BTCF0:USTF0",1617645700299,3.14999223,59004.0,59003.0,0.2669957]
["bitfinex-derivatives","BTCF0:USTF0",1617645702903,3.14999223,59004.0,59003.0,0.26599434]
["bitfinex-derivatives","BTCF0:USTF0",1617645709307,1.64999223,59004.0,59003.0,0.26599434]
["bitfinex-derivatives","BTCF0:USTF0",1617645709909,1.55987117,59004.0,59003.0,0.26599434]
["bitfinex-derivatives","BTCF0:USTF0",1617645717516,1.55987117,59004.0,59003.0,3.90469434]
["bitfinex-derivatives","BTCF0:USTF0",1617645720821,1.55987117,59004.0,59003.0,0.26599434]
["bitfinex-derivatives","BTCF0:USTF0",1617645721023,5.00597117,59004.0,59003.0,0.26599434]
["bitfinex-derivatives","BTCF0:USTF0",1617645721524,5.40853249,59004.0,59003.0,0.26599434]
["bitfinex-derivatives","BTCF0:USTF0",1617645723229,4.40853249,59004.0,59003.0,0.26599434]
["bitfinex-derivatives","BTCF0:USTF0",1617645723428,5.40853249,59004.0,59003.0,0.26599434]
["bitfinex-derivatives","BTCF0:USTF0",1617645725430,7.04182249,59004.0,59003.0,0.26599434]
["bitfinex-derivatives","BTCF0:USTF0",1617645728935,5.54182249,59004.0,59003.0,0.26599434]
["bitfinex-derivatives","BTCF0:USTF0",1617645729136,5.40853249,59004.0,59003.0,0.26599434]
["bitfinex-derivatives","BTCF0:USTF0",1617645731738,4.84866132,59004.0,59003.0,0.26599434]
["bitfinex-derivatives","BTCF0:USTF0",1617645732440,3.84866132,59004.0,59003.0,0.26599434]
["bitfinex-derivatives","BTCF0:USTF0",1617645732640,4.84866132,59004.0,59003.0,0.26599434]
["bitfinex-derivatives","BTCF0:USTF0",1617645732843,4.53621395,59004.0,59003.0,0.26599434]
["bitfinex-derivatives","BTCF0:USTF0",1617645733339,4.84355355,59004.0,59003.0,0.26599434]
["bitfinex-derivatives","BTCF0:USTF0",1617645734342,5.40329421,59004.0,59003.0,0.26599434]
["bitfinex-derivatives","BTCF0:USTF0",1617645734543,1.95719421,59004.0,59003.0,0.26599434]
["bitfinex-derivatives","BTCF0:USTF0",1617645734945,0.95719421,59004.0,59003.0,0.26599434]
["bitfinex-derivatives","BTCF0:USTF0",1617645735143,1.10725655,59005.0,59003.0,0.26599434]
["bitfinex-derivatives","BTCF0:USTF0",1617645735144,1.66698928,59005.0,59003.0,0.26599434]
["bitfinex-derivatives","BTCF0:USTF0",1617645735346,1.66698928,59005.0,59004.0,2.9197]
["bitfinex-derivatives","BTCF0:USTF0",1617645735743,1.66698928,59005.0,59004.0,3.1897]
["bitfinex-derivatives","BTCF0:USTF0",1617645735944,2.1667592,59005.0,59004.0,3.29695655]
["bitfinex-derivatives","BTCF0:USTF0",1617645737145,1.1667592,59005.0,59004.0,3.29695655]
["bitfinex-derivatives","BTCF0:USTF0",1617645737345,2.1667592,59005.0,59004.0,3.29695655]
["bitfinex-derivatives","BTCF0:USTF0",1617645740353,1.1667592,59005.0,59004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645740551,4.6251592,59005.0,59004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645741154,4.71527183,59005.0,59004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645744459,2.14961528,59005.0,59004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645744658,1.14961528,59005.0,59004.0,3.37415655]
["bitfinex-derivatives","BTCF0:USTF0",1617645745160,0.49976992,59005.0,59004.0,3.37415655]
["bitfinex-derivatives","BTCF0:USTF0",1617645748862,0.49976992,59005.0,59004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645750162,3.30096992,59005.0,59004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645750762,3.39107346,59005.0,59004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645752964,0.58987346,59005.0,59004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645753363,0.58987346,59005.0,59004.0,4.00875655]
["bitfinex-derivatives","BTCF0:USTF0",1617645753763,0.49976992,59005.0,59004.0,4.00875655]
["bitfinex-derivatives","BTCF0:USTF0",1617645768690,0.49976992,59005.0,59004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645772399,0.49976992,59005.0,59004.0,2.81835655]
["bitfinex-derivatives","BTCF0:USTF0",1617645774799,0.07,59006.0,59004.0,2.81835655]
["bitfinex-derivatives","BTCF0:USTF0",1617645775200,0.49949657,59005.0,59004.0,2.81835655]
["bitfinex-derivatives","BTCF0:USTF0",1617645777100,0.49949657,59005.0,59004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645777301,4.12449657,59005.0,59004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645777901,4.21459612,59005.0,59004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645778902,0.58959612,59005.0,59004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645779103,0.58959612,59005.0,59004.0,3.34905655]
["bitfinex-derivatives","BTCF0:USTF0",1617645779303,0.49949657,59005.0,59004.0,3.34905655]
["bitfinex-derivatives","BTCF0:USTF0",1617645779903,0.07,59006.0,59004.0,3.48912655]
["bitfinex-derivatives","BTCF0:USTF0",1617645781405,0.07,59006.0,59004.0,0.51732655]
["bitfinex-derivatives","BTCF0:USTF0",1617645782206,0.07,59006.0,59004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645793310,0.07,59006.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645793709,0.07,59006.0,59005.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617645795514,0.07,59006.0,59005.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1617645796717,0.07,59006.0,59005.0,1.63125]
["bitfinex-derivatives","BTCF0:USTF0",1617645797118,0.07,59006.0,59005.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1617645797318,0.07,59006.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645822451,0.07,59006.0,59005.0,0.36007589]
["bitfinex-derivatives","BTCF0:USTF0",1617645823853,0.07,59006.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645824454,0.13725,59007.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645824855,0.13725,59007.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645829163,1.49954298,59011.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645829362,0.49954298,59011.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645830263,1.0,59010.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645830467,0.10725655,59006.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645830664,1.10725655,59006.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645831864,0.10725655,59006.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645832464,1.10725655,59006.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645833566,0.49989398,59006.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645833966,0.49989129,59007.0,59005.0,3.6123]
["bitfinex-derivatives","BTCF0:USTF0",1617645834566,1.32026723,59015.0,59005.0,3.6123]
["bitfinex-derivatives","BTCF0:USTF0",1617645834567,0.49995076,59009.0,59005.0,3.6123]
["bitfinex-derivatives","BTCF0:USTF0",1617645835166,0.49994368,59010.0,59005.0,3.6123]
["bitfinex-derivatives","BTCF0:USTF0",1617645835568,0.49994783,59009.0,59005.0,3.6123]
["bitfinex-derivatives","BTCF0:USTF0",1617645839471,1.61874783,59009.0,59005.0,3.6123]
["bitfinex-derivatives","BTCF0:USTF0",1617645839771,0.49995625,59008.0,59005.0,3.6123]
["bitfinex-derivatives","BTCF0:USTF0",1617645840071,1.0,59007.0,59005.0,3.6123]
["bitfinex-derivatives","BTCF0:USTF0",1617645840271,1.49996009,59007.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645840473,1.0,59006.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645840675,1.49995819,59006.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645841072,1.0,59006.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645841474,1.49998312,59006.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645849481,0.49998312,59006.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645849680,1.49998312,59006.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645851885,2.99998312,59006.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645852285,4.07968312,59006.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645852486,4.72936558,59006.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645852886,1.14966558,59006.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645853084,1.14966558,59006.0,59005.0,2.9575]
["bitfinex-derivatives","BTCF0:USTF0",1617645853285,2.05956163,59006.0,59005.0,2.9575]
["bitfinex-derivatives","BTCF0:USTF0",1617645853687,1.49998312,59006.0,59005.0,2.9575]
["bitfinex-derivatives","BTCF0:USTF0",1617645854489,1.49998312,59006.0,59005.0,3.06475655]
["bitfinex-derivatives","BTCF0:USTF0",1617645854889,1.49998312,59006.0,59005.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645855088,4.38708312,59006.0,59005.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645855689,4.47718606,59006.0,59005.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645857290,1.59008606,59006.0,59005.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645857792,1.49998312,59006.0,59005.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645864601,1.49998312,59006.0,59005.0,2.75075655]
["bitfinex-derivatives","BTCF0:USTF0",1617645864803,1.49998312,59006.0,59005.0,2.85020655]
["bitfinex-derivatives","BTCF0:USTF0",1617645865002,0.49998312,59006.0,59005.0,2.85020655]
["bitfinex-derivatives","BTCF0:USTF0",1617645867007,0.49924148,59007.0,59005.0,2.85020655]
["bitfinex-derivatives","BTCF0:USTF0",1617645867205,0.49924148,59007.0,59005.0,0.40670655]
["bitfinex-derivatives","BTCF0:USTF0",1617645867405,0.49924148,59007.0,59005.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645867805,0.49924148,59007.0,59006.0,2.9851]
["bitfinex-derivatives","BTCF0:USTF0",1617645868205,0.49924148,59007.0,59006.0,3.2551]
["bitfinex-derivatives","BTCF0:USTF0",1617645870209,1.49924148,59007.0,59006.0,3.2551]
["bitfinex-derivatives","BTCF0:USTF0",1617645872009,1.49924148,59007.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645872209,4.71074148,59007.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645872408,4.71074148,59007.0,58988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645872609,4.86179148,59007.0,58988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645872809,4.86179148,59007.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645873009,4.86179148,59007.0,58991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645873209,0.49916911,59001.0,58991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645873408,0.49916911,59001.0,58992.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645873609,0.39788738,59006.0,58991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645873610,0.49917289,59000.0,58991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645874009,1.0,58992.0,58991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645874411,1.0,58992.0,58991.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645875908,0.10725655,58994.0,58991.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645876509,0.10725655,58994.0,58993.0,3.2744]
["bitfinex-derivatives","BTCF0:USTF0",1617645877110,0.10725655,58994.0,58993.0,3.5444]
["bitfinex-derivatives","BTCF0:USTF0",1617645878309,0.499148,59003.0,58993.0,3.5444]
["bitfinex-derivatives","BTCF0:USTF0",1617645878710,0.39785643,59018.0,58993.0,3.5444]
["bitfinex-derivatives","BTCF0:USTF0",1617645878711,0.10725655,58999.0,58993.0,3.5444]
["bitfinex-derivatives","BTCF0:USTF0",1617645880813,0.10725655,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645881112,0.10725655,58999.0,58998.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645884515,1.10725655,58999.0,58998.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645885716,0.10725655,58999.0,58998.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645886318,0.49965493,59002.0,58998.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645887918,1.49970828,58999.0,58998.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645888119,1.65522828,58999.0,58998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645888318,2.0535896,58999.0,58998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645888518,2.0535896,58999.0,58981.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617645888519,2.0535896,58999.0,58982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645888820,2.0535896,58999.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645889020,2.0535896,58999.0,58998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645889222,0.49972048,58991.0,58989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617645889621,0.49972048,58991.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645889823,1.0,58990.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645890021,0.49972048,58991.0,58989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645890222,0.49969284,58994.0,58989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645890624,0.49967443,58997.0,58989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645890822,0.49967443,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645891025,0.58961223,58998.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645891224,0.58961223,58998.0,58996.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645891831,0.4995057,58998.0,58996.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645892127,1.4995057,58998.0,58996.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645892329,0.74512762,58999.0,58996.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645892528,1.0,58998.0,58996.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645892929,0.10725655,58997.0,58996.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645893930,0.74512762,58999.0,58996.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645894230,0.49981232,58998.0,58996.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645896034,0.74542945,58999.0,58996.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645896234,0.74542945,58999.0,58998.0,2.9427]
["bitfinex-derivatives","BTCF0:USTF0",1617645896436,0.65532348,58999.0,58998.0,2.9427]
["bitfinex-derivatives","BTCF0:USTF0",1617645896636,0.49980348,58999.0,58998.0,3.2027]
["bitfinex-derivatives","BTCF0:USTF0",1617645897640,1.49979715,59000.0,58998.0,3.2027]
["bitfinex-derivatives","BTCF0:USTF0",1617645898039,0.49979825,58999.0,58998.0,3.2027]
["bitfinex-derivatives","BTCF0:USTF0",1617645898239,0.63272825,58999.0,58998.0,3.2027]
["bitfinex-derivatives","BTCF0:USTF0",1617645898440,1.63272825,58999.0,58998.0,3.2027]
["bitfinex-derivatives","BTCF0:USTF0",1617645899242,0.63272825,58999.0,58998.0,3.2027]
["bitfinex-derivatives","BTCF0:USTF0",1617645899441,0.49979825,58999.0,58998.0,3.2027]
["bitfinex-derivatives","BTCF0:USTF0",1617645901446,0.49979968,59000.0,58998.0,3.2027]
["bitfinex-derivatives","BTCF0:USTF0",1617645902246,0.4998766,58999.0,58998.0,3.2027]
["bitfinex-derivatives","BTCF0:USTF0",1617645903046,0.49987705,59000.0,58998.0,3.2027]
["bitfinex-derivatives","BTCF0:USTF0",1617645905347,0.49986783,59001.0,58998.0,3.2027]
["bitfinex-derivatives","BTCF0:USTF0",1617645907149,1.0,59003.0,58998.0,3.2027]
["bitfinex-derivatives","BTCF0:USTF0",1617645907150,0.61857866,59000.0,58998.0,3.2027]
["bitfinex-derivatives","BTCF0:USTF0",1617645907949,0.61857866,59000.0,58998.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645908148,0.61857866,59000.0,58999.0,2.8235]
["bitfinex-derivatives","BTCF0:USTF0",1617645908348,0.49986866,59000.0,58999.0,2.97269]
["bitfinex-derivatives","BTCF0:USTF0",1617645908550,0.49986866,59000.0,58999.0,2.98269]
["bitfinex-derivatives","BTCF0:USTF0",1617645908749,0.49981436,59006.0,58999.0,2.98269]
["bitfinex-derivatives","BTCF0:USTF0",1617645908950,0.49981436,59006.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645909551,0.49981436,59006.0,59005.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645909751,1.49981436,59006.0,59005.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645911152,1.60707091,59006.0,59005.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645911553,1.60707091,59006.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645911952,1.60707091,59006.0,58992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645912155,2.28646471,59006.0,58992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645912352,2.28646471,59006.0,59005.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617645912554,1.22675655,59006.0,58992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645912855,1.22675655,59006.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645913054,1.37668416,59006.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645913253,1.37668416,59006.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645913454,1.28657303,59006.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645913856,0.78665394,59006.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645914055,1.28643497,59006.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645914456,1.28643497,59006.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645914656,1.28643497,59006.0,59005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617645915058,0.22675655,59006.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645915256,0.1195,59006.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645915657,0.1195,59006.0,59001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645915858,1.1195,59006.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645916058,2.05952432,59006.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645916257,2.05952432,59006.0,59001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645916458,0.4997813,59003.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645916658,1.09010649,59005.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645916857,0.09010649,59005.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645917058,0.49965614,59003.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645919262,0.49964076,59004.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645919662,0.49964029,59003.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645921964,1.49964433,59004.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645923364,0.49964433,59004.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645924165,1.49964433,59004.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645924366,0.49967374,59003.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645925769,0.49967311,59004.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645926167,0.49967731,59003.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645927568,1.0,59005.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645928870,1.0,59007.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645929072,1.40203206,59008.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645929269,1.40203206,59008.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645929471,0.40203206,59008.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645929872,0.58990422,59008.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645930071,0.58990422,59008.0,59007.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645932075,1.58990422,59008.0,59007.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645932675,0.58990422,59008.0,59007.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645932876,0.901441,59008.0,59007.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645933277,0.58990422,59008.0,59007.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645935077,1.58990422,59008.0,59007.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645935378,0.49980843,59008.0,59007.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645935576,0.49980843,59008.0,59007.0,3.24685655]
["bitfinex-derivatives","BTCF0:USTF0",1617645938481,1.49980843,59008.0,59007.0,3.24685655]
["bitfinex-derivatives","BTCF0:USTF0",1617645938884,0.49980843,59008.0,59007.0,3.24685655]
["bitfinex-derivatives","BTCF0:USTF0",1617645939283,1.49980843,59008.0,59007.0,3.24685655]
["bitfinex-derivatives","BTCF0:USTF0",1617645939683,0.49980843,59008.0,59007.0,3.24685655]
["bitfinex-derivatives","BTCF0:USTF0",1617645946192,0.49980843,59008.0,59007.0,3.29835655]
["bitfinex-derivatives","BTCF0:USTF0",1617645946392,0.49980843,59008.0,59007.0,3.24685655]
["bitfinex-derivatives","BTCF0:USTF0",1617645947194,0.49980843,59008.0,59007.0,3.44685655]
["bitfinex-derivatives","BTCF0:USTF0",1617645947396,0.49956505,59011.0,59007.0,3.44685655]
["bitfinex-derivatives","BTCF0:USTF0",1617645947796,0.49911535,59014.0,59007.0,3.44685655]
["bitfinex-derivatives","BTCF0:USTF0",1617645948213,0.49911207,59015.0,59007.0,3.44685655]
["bitfinex-derivatives","BTCF0:USTF0",1617645948998,0.49911207,59015.0,59007.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645949399,0.4990735,59019.0,59014.0,3.00985655]
["bitfinex-derivatives","BTCF0:USTF0",1617645949598,0.4990735,59019.0,59015.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617645949799,0.50106834,59020.0,59015.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617645949998,0.50106834,59020.0,59015.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617645950199,0.002,59020.0,59015.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617645950399,0.002,59020.0,59015.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617645950599,0.002,59020.0,59015.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617645950999,0.002,59020.0,59015.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617645951599,0.49904206,59022.0,59015.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617645952198,0.49904206,59022.0,59020.0,3.6544]
["bitfinex-derivatives","BTCF0:USTF0",1617645952598,0.49904206,59022.0,59021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645953199,0.63952206,59022.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645953399,0.63952206,59022.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645953400,0.72960782,59022.0,59015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645953599,0.72960782,59022.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645953801,0.23056576,59022.0,59021.0,3.74505655]
["bitfinex-derivatives","BTCF0:USTF0",1617645954004,0.23056576,59022.0,59021.0,4.01505655]
["bitfinex-derivatives","BTCF0:USTF0",1617645954201,0.63952797,59022.0,59021.0,4.01505655]
["bitfinex-derivatives","BTCF0:USTF0",1617645954404,0.49904797,59022.0,59021.0,4.01505655]
["bitfinex-derivatives","BTCF0:USTF0",1617645955704,0.49904797,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645955903,3.03874797,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645956712,3.12883193,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645957105,4.12883193,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645957505,1.69638848,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645957704,0.69638848,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645957905,1.69638848,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645958306,1.60630452,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645959108,1.74933452,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645962510,0.74933452,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645962910,1.74933452,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645965713,0.74933452,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645965912,0.60630452,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645966112,1.60630452,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645966615,0.60630452,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645966814,1.60630452,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645968015,0.60630452,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645968917,0.10725655,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645969117,0.605934,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645969518,0.49867745,59022.0,59021.0,3.02565655]
["bitfinex-derivatives","BTCF0:USTF0",1617645972022,0.49867745,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645972622,0.49867745,59022.0,59021.0,0.42835655]
["bitfinex-derivatives","BTCF0:USTF0",1617645972819,0.49867745,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645973819,1.49867745,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645977028,0.49867745,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645979228,1.49867745,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645980030,4.56907745,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645980229,4.12825698,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645980429,5.12825698,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645980629,5.21835327,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645981430,1.14795327,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645981629,2.56925189,59022.0,59021.0,2.93025655]
["bitfinex-derivatives","BTCF0:USTF0",1617645982030,1.16511353,59022.0,59021.0,2.93025655]
["bitfinex-derivatives","BTCF0:USTF0",1617645982230,2.16511353,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645982430,4.66761353,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645982631,4.77760353,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645982830,4.86769846,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645986937,3.86769846,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645987138,4.86769846,59022.0,59021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645997055,4.86769846,59022.0,59021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645997457,4.86769846,59022.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645997656,4.76044191,59022.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617645998058,0.55989393,59016.0,59015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645998558,2.05981564,59016.0,59015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617645999659,2.16707219,59016.0,59015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646002262,2.16707219,59016.0,59015.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1617646003165,1.16707219,59016.0,59015.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1617646003366,2.16707219,59016.0,59015.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1617646005970,2.66707219,59016.0,59015.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1617646006168,3.66707219,59016.0,59015.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1617646006369,3.75716919,59016.0,59015.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1617646008073,3.75716919,59016.0,59015.0,0.17049886]
["bitfinex-derivatives","BTCF0:USTF0",1617646008273,2.75716919,59016.0,59015.0,0.17049886]
["bitfinex-derivatives","BTCF0:USTF0",1617646008474,7.33946919,59016.0,59015.0,0.17049886]
["bitfinex-derivatives","BTCF0:USTF0",1617646008675,12.33946919,59016.0,59015.0,0.17049886]
["bitfinex-derivatives","BTCF0:USTF0",1617646009074,13.35195539,59016.0,59015.0,0.17049886]
["bitfinex-derivatives","BTCF0:USTF0",1617646009675,13.88641141,59016.0,59015.0,0.17049886]
["bitfinex-derivatives","BTCF0:USTF0",1617646011476,7.88641141,59016.0,59015.0,0.17049886]
["bitfinex-derivatives","BTCF0:USTF0",1617646011775,8.88641141,59016.0,59015.0,0.17049886]
["bitfinex-derivatives","BTCF0:USTF0",1617646011975,7.88641141,59016.0,59015.0,0.17049886]
["bitfinex-derivatives","BTCF0:USTF0",1617646012175,8.35195539,59016.0,59015.0,0.17049886]
["bitfinex-derivatives","BTCF0:USTF0",1617646012875,8.35195539,59016.0,59015.0,0.12779886]
["bitfinex-derivatives","BTCF0:USTF0",1617646013077,7.85203368,59016.0,59015.0,0.12779886]
["bitfinex-derivatives","BTCF0:USTF0",1617646013377,8.35079237,59016.0,59015.0,0.12779886]
["bitfinex-derivatives","BTCF0:USTF0",1617646013977,13.35079237,59016.0,59015.0,0.12779886]
["bitfinex-derivatives","BTCF0:USTF0",1617646014777,14.88433539,59016.0,59015.0,0.12779886]
["bitfinex-derivatives","BTCF0:USTF0",1617646016182,8.88433539,59016.0,59015.0,0.12779886]
["bitfinex-derivatives","BTCF0:USTF0",1617646016380,14.88433539,59016.0,59015.0,0.12779886]
["bitfinex-derivatives","BTCF0:USTF0",1617646017080,8.88433539,59016.0,59015.0,0.12779886]
["bitfinex-derivatives","BTCF0:USTF0",1617646017481,9.35079237,59016.0,59015.0,0.12779886]
["bitfinex-derivatives","BTCF0:USTF0",1617646017980,9.88433357,59016.0,59015.0,0.12779886]
["bitfinex-derivatives","BTCF0:USTF0",1617646019382,8.88433357,59016.0,59015.0,0.12779886]
["bitfinex-derivatives","BTCF0:USTF0",1617646019783,9.88433357,59016.0,59015.0,0.12679755]
["bitfinex-derivatives","BTCF0:USTF0",1617646019983,14.35079237,59016.0,59015.0,0.12679755]
["bitfinex-derivatives","BTCF0:USTF0",1617646020383,14.88418046,59016.0,59015.0,0.12679755]
["bitfinex-derivatives","BTCF0:USTF0",1617646020783,14.88418046,59016.0,59015.0,0.12269755]
["bitfinex-derivatives","BTCF0:USTF0",1617646021888,8.88418046,59016.0,59015.0,0.12269755]
["bitfinex-derivatives","BTCF0:USTF0",1617646022086,9.88418046,59016.0,59015.0,0.12269755]
["bitfinex-derivatives","BTCF0:USTF0",1617646022989,4.80188046,59016.0,59015.0,0.12269755]
["bitfinex-derivatives","BTCF0:USTF0",1617646023590,7.25078046,59016.0,59015.0,0.12269755]
["bitfinex-derivatives","BTCF0:USTF0",1617646023790,3.95553572,59016.0,59015.0,0.12269755]
["bitfinex-derivatives","BTCF0:USTF0",1617646023989,3.95553572,59016.0,59015.0,0.10849755]
["bitfinex-derivatives","BTCF0:USTF0",1617646024191,4.26832693,59016.0,59015.0,0.10849755]
["bitfinex-derivatives","BTCF0:USTF0",1617646024592,3.95553572,59016.0,59015.0,0.10849755]
["bitfinex-derivatives","BTCF0:USTF0",1617646024993,3.25600617,59016.0,59015.0,0.10849755]
["bitfinex-derivatives","BTCF0:USTF0",1617646029799,5.73450617,59016.0,59015.0,0.10849755]
["bitfinex-derivatives","BTCF0:USTF0",1617646030199,5.73450617,59016.0,59015.0,0.10749629]
["bitfinex-derivatives","BTCF0:USTF0",1617646030901,6.04682462,59016.0,59015.0,0.10749629]
["bitfinex-derivatives","BTCF0:USTF0",1617646031301,3.56832462,59016.0,59015.0,0.10749629]
["bitfinex-derivatives","BTCF0:USTF0",1617646031504,4.26612232,59016.0,59015.0,0.10749629]
["bitfinex-derivatives","BTCF0:USTF0",1617646032005,3.25600617,59016.0,59015.0,0.10749629]
["bitfinex-derivatives","BTCF0:USTF0",1617646032402,3.95379774,59016.0,59015.0,0.10749629]
["bitfinex-derivatives","BTCF0:USTF0",1617646032804,3.25600617,59016.0,59015.0,0.10749629]
["bitfinex-derivatives","BTCF0:USTF0",1617646033405,4.10046324,59016.0,59015.0,0.10749629]
["bitfinex-derivatives","BTCF0:USTF0",1617646034006,5.60046324,59016.0,59015.0,0.10749629]
["bitfinex-derivatives","BTCF0:USTF0",1617646034808,13.17356324,59016.0,59015.0,0.10749629]
["bitfinex-derivatives","BTCF0:USTF0",1617646035411,14.01916085,59016.0,59015.0,0.10749629]
["bitfinex-derivatives","BTCF0:USTF0",1617646037811,0.39250371,59015.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646038215,0.10725655,58993.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646038614,0.10725655,58993.0,58992.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646038815,1.60610753,58993.0,58992.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646039318,1.10725655,58993.0,58992.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646039718,1.60610612,58993.0,58992.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646039922,0.60610612,58993.0,58992.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646040118,5.04270612,58993.0,58992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646040517,5.04270612,58993.0,58986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646040719,5.04270612,58993.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646040918,5.04270612,58993.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646041318,0.61384761,58988.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646041920,1.0,58980.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646042118,1.0,58982.0,58977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646042317,1.0,58982.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646042717,1.0,58983.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646042918,1.0,58985.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646044220,0.10725655,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646048823,2.85205655,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646049324,0.10725655,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646049526,0.19738828,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646050927,0.10725655,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646059936,1.10725655,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646060336,0.10725655,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646060537,1.10725655,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646062139,2.10725655,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646062740,1.10725655,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646062940,1.19739149,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646063342,1.10725655,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646063741,1.0,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646069949,1.0,58981.0,58980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617646072160,1.0,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646077958,1.0,58981.0,58980.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1617646078156,1.0,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646080862,0.89250371,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646094577,0.89250371,58981.0,58980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617646094976,0.89250371,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646096178,0.89250371,58981.0,58980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617646096579,0.89250371,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646099686,4.39360371,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646100586,4.48373103,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646101889,0.98263103,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646102690,0.89250371,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646104593,0.89250371,58981.0,58980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617646107895,0.89250371,58981.0,58980.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1617646108095,0.89250371,58981.0,58980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617646108495,0.83640371,58981.0,58980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617646108896,0.83640371,58981.0,58980.0,3.89519]
["bitfinex-derivatives","BTCF0:USTF0",1617646109297,0.83640371,58981.0,58980.0,4.89519]
["bitfinex-derivatives","BTCF0:USTF0",1617646109500,0.83640371,58981.0,58980.0,4.98531441]
["bitfinex-derivatives","BTCF0:USTF0",1617646110299,0.83640371,58981.0,58980.0,3.98531441]
["bitfinex-derivatives","BTCF0:USTF0",1617646118106,0.83640371,58981.0,58980.0,3.78531441]
["bitfinex-derivatives","BTCF0:USTF0",1617646120910,0.83640371,58981.0,58980.0,3.83681441]
["bitfinex-derivatives","BTCF0:USTF0",1617646122012,0.83640371,58981.0,58980.0,3.78531441]
["bitfinex-derivatives","BTCF0:USTF0",1617646133728,0.83640371,58981.0,58980.0,0.20091441]
["bitfinex-derivatives","BTCF0:USTF0",1617646133929,0.83640371,58981.0,58980.0,0.10012441]
["bitfinex-derivatives","BTCF0:USTF0",1617646134129,0.83640371,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646134330,3.62040371,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646135132,3.71053057,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646136736,0.92653057,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646137136,0.92653057,58981.0,58980.0,3.5907]
["bitfinex-derivatives","BTCF0:USTF0",1617646137337,0.83640371,58981.0,58980.0,3.5907]
["bitfinex-derivatives","BTCF0:USTF0",1617646138837,0.94366026,58981.0,58980.0,3.5907]
["bitfinex-derivatives","BTCF0:USTF0",1617646139938,1.03379354,58981.0,58980.0,3.5907]
["bitfinex-derivatives","BTCF0:USTF0",1617646141239,0.94366026,58981.0,58980.0,3.5907]
["bitfinex-derivatives","BTCF0:USTF0",1617646149343,0.94366026,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646150148,0.94366026,58981.0,58980.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1617646150745,0.94366026,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646153950,0.94366026,58981.0,58980.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1617646154750,0.94366026,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646155750,0.94366026,58981.0,58980.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617646158052,0.94366026,58981.0,58980.0,2.6026]
["bitfinex-derivatives","BTCF0:USTF0",1617646159255,0.94366026,58981.0,58980.0,2.5526]
["bitfinex-derivatives","BTCF0:USTF0",1617646162357,0.94366026,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646162758,1.94366026,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646162957,5.33526026,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646163558,5.42539553,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646164259,4.42539553,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646164859,1.03379553,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646165658,0.94366026,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646166059,0.94366026,58981.0,58980.0,3.171]
["bitfinex-derivatives","BTCF0:USTF0",1617646167560,0.94366026,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646168161,1.94366026,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646168661,4.49276026,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646168863,4.58289762,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646169262,4.08288024,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646170661,3.58289762,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646173064,4.08288814,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646174465,4.08288814,58981.0,58980.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1617646175065,4.08288814,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646177069,5.08288814,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646177570,5.4123693,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646177778,4.4123693,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646178776,5.08288814,58981.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646179588,5.08288814,58981.0,58970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646179781,5.41282556,58981.0,58970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646179987,5.41282556,58981.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646180188,5.41282556,58981.0,58970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646180385,0.63139604,58971.0,58970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646180579,0.63139604,58971.0,58969.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646180780,1.63139604,58971.0,58969.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646180985,1.63139604,58971.0,58970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646181177,1.13183,58971.0,58970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646181473,1.72156137,58971.0,58970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646181878,1.63140507,58971.0,58970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646183076,1.73866162,58971.0,58970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646185278,1.73866162,58971.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646185679,1.73866162,58971.0,58970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646185877,1.73866162,58971.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646186078,1.73866162,58971.0,58964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646186479,0.49961285,58967.0,58964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646186879,1.0,58965.0,58964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646187082,1.10725655,58965.0,58964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646187280,3.98205655,58965.0,58964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646188182,0.46274345,58960.0,58948.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646188580,0.46274345,58960.0,58952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646188980,0.46274345,58960.0,58949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646189182,0.46274345,58960.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646189583,0.46274345,58960.0,58954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646190084,0.96260713,58960.0,58955.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617646190282,0.96260713,58960.0,58954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646190483,0.96260713,58960.0,58956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646190886,0.96260713,58960.0,58954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646191085,0.10725655,58955.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646191286,0.27215655,58955.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646191485,0.27215655,58955.0,58954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646196189,1.27215655,58955.0,58954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646196992,0.27215655,58955.0,58954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646197492,4.47305655,58955.0,58954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646197693,4.47305655,58955.0,58949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646198094,4.47305655,58955.0,58954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646198095,5.06173324,58955.0,58954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646198293,5.76173324,58955.0,58954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646198494,5.76173324,58955.0,58927.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646198495,6.76173324,58955.0,58949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646198693,6.76173324,58955.0,58927.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646198694,6.76173324,58955.0,58927.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1617646199094,1.49852297,58950.0,58928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646199293,0.2,58949.0,58927.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646199495,1.0,58928.0,58927.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646199696,1.11124,58928.0,58927.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646199894,1.11124,58928.0,58927.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1617646200494,3.77814,58928.0,58927.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1617646201095,3.88539655,58928.0,58927.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1617646202198,1.21849655,58928.0,58927.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1617646202395,3.93069655,58928.0,58927.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1617646205002,1.21849655,58928.0,58927.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1617646205203,1.0,58930.0,58927.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1617646205604,0.49828708,58940.0,58928.0,2.5719]
["bitfinex-derivatives","BTCF0:USTF0",1617646206004,0.49828708,58940.0,58929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646206206,0.49828146,58941.0,58929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646206605,0.49827228,58944.0,58929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646207006,0.4982483,58946.0,58929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646207205,0.4982483,58946.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646207408,0.49826103,58947.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646207605,0.49826103,58947.0,58946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646207806,1.0,58951.0,58945.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646208006,1.0,58946.0,58945.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646208205,1.0,58946.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646208607,0.49634022,58954.0,58945.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646209007,1.0,58946.0,58945.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646209207,1.10725655,58946.0,58945.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646209608,3.56265655,58946.0,58945.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646209808,2.56265655,58946.0,58945.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646210009,3.56265655,58946.0,58945.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646210709,2.56265655,58946.0,58945.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646211312,0.10725655,58946.0,58945.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646214318,0.10725655,58946.0,58945.0,0.47927655]
["bitfinex-derivatives","BTCF0:USTF0",1617646214518,0.10725655,58946.0,58945.0,3.68397655]
["bitfinex-derivatives","BTCF0:USTF0",1617646215917,0.10725655,58946.0,58945.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646216518,3.00815655,58946.0,58945.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646221126,3.00815655,58946.0,58945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646221525,0.10725655,58946.0,58945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646221726,0.10725655,58946.0,58940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646222528,0.10725655,58946.0,58940.0,3.3545]
["bitfinex-derivatives","BTCF0:USTF0",1617646224627,0.10725655,58946.0,58940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646224827,0.10725655,58946.0,58945.0,3.3105]
["bitfinex-derivatives","BTCF0:USTF0",1617646225429,0.10725655,58946.0,58945.0,3.5705]
["bitfinex-derivatives","BTCF0:USTF0",1617646227030,0.10725655,58946.0,58945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646227229,2.63505655,58946.0,58945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646227430,2.63505655,58946.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646227630,2.73489655,58946.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646227832,2.73489655,58946.0,58945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646228029,2.73489655,58946.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646231034,3.73489655,58946.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646231433,1.0,58943.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646231633,1.0,58941.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646232046,1.0,58941.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646232247,1.0,58941.0,58940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646232638,1.0,58941.0,58927.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646232639,1.0,58941.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646233045,1.0,58941.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646233243,1.0,58941.0,58928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646233634,1.0,58941.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646233838,1.0,58941.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646234238,0.49743738,58945.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646234441,0.4974331,58944.0,58927.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646234634,0.4974331,58944.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646234834,0.4974331,58944.0,58927.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646234835,0.4974331,58944.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646235034,1.0,58943.0,58927.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646235236,1.0,58943.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646235436,1.0,58943.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646235639,0.09984,58946.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646235640,1.0,58945.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646235836,3.2147,58943.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646236038,3.2147,58943.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646236438,3.2147,58943.0,58935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646236639,3.2147,58943.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646237041,3.2147,58943.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646237243,0.10725655,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646237442,0.10725655,58936.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646237842,0.10725655,58936.0,58935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646238942,0.10725655,58936.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646238943,0.10725655,58936.0,58927.0,0.03535655]
["bitfinex-derivatives","BTCF0:USTF0",1617646239144,0.10725655,58936.0,58913.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617646239343,1.0,58939.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646239545,1.0,58939.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646239746,1.0,58937.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646239944,1.15412,58933.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646240145,1.15412,58933.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646240346,1.15412,58933.0,58929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646240546,0.15412,58933.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646240846,0.15412,58933.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646241247,0.10725655,58931.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646241648,0.10725655,58931.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646241846,0.10725655,58931.0,58924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646242247,0.10725655,58931.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646242447,1.0,58929.0,58925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646242847,1.0,58929.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646243046,1.0,58929.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646243247,0.10725655,58931.0,58920.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646243248,0.10725655,58922.0,58920.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646243650,0.10725655,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646251058,3.18755655,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646255361,3.18755655,58922.0,58921.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646260967,3.18755655,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646268777,0.10725655,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646268978,0.10725655,58922.0,58921.0,3.7239]
["bitfinex-derivatives","BTCF0:USTF0",1617646269179,0.10725655,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646269380,3.18275655,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646271485,4.18275655,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646273087,4.18275655,58922.0,58901.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617646273488,4.0755,58922.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646273688,1.0,58910.0,58901.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646273888,1.12124,58910.0,58901.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646274088,1.0,58908.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646274288,1.0,58907.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646275493,0.10725655,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646280495,3.44925655,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646282597,3.44925655,58903.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646282997,3.44925655,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646283198,3.44925655,58903.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646283599,3.44925655,58903.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646283800,3.44925655,58903.0,58894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617646284102,3.44925655,58903.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646285503,0.10725655,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646286605,3.41215655,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646289109,0.10725655,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646289309,1.12707,58913.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646289310,1.0,58913.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646289509,0.49839282,58920.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646289510,2.4462,58910.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646289712,2.4462,58910.0,58908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646290110,1.0,58917.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646290311,0.49901922,58919.0,58909.0,2.8342]
["bitfinex-derivatives","BTCF0:USTF0",1617646291211,0.49900115,58920.0,58909.0,2.8342]
["bitfinex-derivatives","BTCF0:USTF0",1617646291710,0.10725655,58910.0,58909.0,2.8342]
["bitfinex-derivatives","BTCF0:USTF0",1617646291910,0.10725655,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646292810,3.23755655,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646293410,3.23755655,58910.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646293611,0.10725655,58898.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646293810,0.10725655,58898.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646294010,0.10725655,58898.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646294410,0.10725655,58898.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646294610,0.10725655,58898.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646294913,0.10725655,58898.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646296513,3.109,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646300816,3.109,58897.0,58892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646301116,3.109,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646301519,3.109,58897.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646303315,3.109,58897.0,58889.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617646303515,3.109,58897.0,58893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646303915,3.109,58897.0,58889.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617646304116,0.10725655,58898.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646304515,0.10725655,58898.0,58891.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1617646304716,0.10725655,58898.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646304917,0.10725655,58898.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646305116,0.10725655,58898.0,58891.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1617646305418,0.10725655,58898.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646305817,0.10725655,58898.0,58891.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1617646306017,0.10725655,58898.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646306217,0.10725655,58898.0,58897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646306418,0.10725655,58898.0,58891.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1617646306618,0.10725655,58898.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646306819,0.10725655,58898.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646307020,0.10725655,58898.0,58891.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1617646307219,0.10725655,58898.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646307419,0.10725655,58898.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646307619,0.10725655,58898.0,58891.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1617646308022,0.10725655,58898.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646308221,0.10725655,58898.0,58891.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1617646308620,0.10725655,58898.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646308820,0.10725655,58898.0,58891.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1617646309121,0.10725655,58898.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646309520,0.10725655,58898.0,58891.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1617646309721,0.0902439,58906.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646309920,0.0902439,58906.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646310120,0.0902439,58906.0,58893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646310520,0.0902439,58906.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646310723,0.0902439,58906.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646310922,1.0902439,58906.0,58893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646311122,1.0902439,58906.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646311321,1.0,58905.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646311725,1.0902439,58906.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646311922,1.0902439,58906.0,58893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646312123,1.0902439,58906.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646312723,1.0,58904.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646312923,1.0,58903.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646313724,0.10725655,58895.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646314325,2.99875655,58895.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646316026,2.99875655,58895.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646316426,2.99875655,58895.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646319830,2.99875655,58895.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646320231,2.99875655,58895.0,58893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646320430,2.99875655,58895.0,58889.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617646320630,2.99875655,58895.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646320830,2.99875655,58895.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646321031,2.99875655,58895.0,58885.0,0.49776912]
["bitfinex-derivatives","BTCF0:USTF0",1617646321233,2.99875655,58895.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646321431,3.99875655,58895.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646321633,1.0,58893.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646322433,2.99875655,58895.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646322834,1.0,58890.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646323535,1.0,58893.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646323934,1.0,58892.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646324134,1.0,58894.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646324335,2.99875655,58895.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646327036,1.0,58894.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646327437,2.99875655,58895.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646327638,1.0,58890.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646328238,2.7768,58890.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646335146,0.10725655,58895.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646335347,0.10725655,58895.0,58894.0,2.5296]
["bitfinex-derivatives","BTCF0:USTF0",1617646335746,0.10725655,58895.0,58894.0,2.7996]
["bitfinex-derivatives","BTCF0:USTF0",1617646339051,0.10725655,58895.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646339253,2.81195655,58895.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646339453,2.81195655,58895.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646339853,2.81195655,58895.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646340053,2.81195655,58895.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646340453,2.81195655,58895.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646340655,2.81195655,58895.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646341053,2.81195655,58895.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646341253,2.81195655,58895.0,58886.0,0.50011827]
["bitfinex-derivatives","BTCF0:USTF0",1617646341454,2.81195655,58895.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646341655,2.81195655,58895.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646341855,2.81195655,58895.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646342154,2.81195655,58895.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646343255,2.81195655,58895.0,58885.0,0.50012173]
["bitfinex-derivatives","BTCF0:USTF0",1617646343755,2.81195655,58895.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646343954,2.81195655,58895.0,58885.0,0.50012173]
["bitfinex-derivatives","BTCF0:USTF0",1617646344155,0.10725655,58886.0,58885.0,0.50012173]
["bitfinex-derivatives","BTCF0:USTF0",1617646344555,0.10725655,58886.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646344955,0.10725655,58886.0,58885.0,0.50007779]
["bitfinex-derivatives","BTCF0:USTF0",1617646345355,0.10725655,58886.0,58885.0,0.77007779]
["bitfinex-derivatives","BTCF0:USTF0",1617646345756,0.22907655,58886.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646346354,0.22907655,58886.0,58884.0,0.77008227]
["bitfinex-derivatives","BTCF0:USTF0",1617646346755,0.22907655,58886.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646347855,0.10725655,58886.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646348256,0.10725655,58886.0,58885.0,0.77020694]
["bitfinex-derivatives","BTCF0:USTF0",1617646348656,0.10725655,58886.0,58885.0,0.50020694]
["bitfinex-derivatives","BTCF0:USTF0",1617646348857,0.10725655,58886.0,58885.0,0.77020694]
["bitfinex-derivatives","BTCF0:USTF0",1617646349660,0.10725655,58886.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646350059,0.10725655,58886.0,58884.0,0.77022202]
["bitfinex-derivatives","BTCF0:USTF0",1617646350461,0.10725655,58886.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646351864,0.10725655,58886.0,58883.0,0.50023059]
["bitfinex-derivatives","BTCF0:USTF0",1617646352166,0.10725655,58886.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646352564,0.10725655,58886.0,58883.0,0.50023059]
["bitfinex-derivatives","BTCF0:USTF0",1617646352767,0.10725655,58886.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646354771,0.10725655,58886.0,58882.0,0.50025659]
["bitfinex-derivatives","BTCF0:USTF0",1617646355070,0.10725655,58886.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646355871,0.10725655,58886.0,58880.0,0.77006678]
["bitfinex-derivatives","BTCF0:USTF0",1617646356073,0.10725655,58886.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646356472,0.10725655,58886.0,58880.0,0.50006678]
["bitfinex-derivatives","BTCF0:USTF0",1617646356676,0.10725655,58886.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646357673,0.10725655,58886.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646358074,0.10725655,58886.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646358273,0.10725655,58886.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646358673,0.10725655,58886.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646358875,0.10725655,58886.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646359078,0.10725655,58886.0,58880.0,0.77050552]
["bitfinex-derivatives","BTCF0:USTF0",1617646360077,0.10725655,58886.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646361379,0.10725655,58886.0,58879.0,0.77051348]
["bitfinex-derivatives","BTCF0:USTF0",1617646361780,0.10725655,58886.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646361979,0.10725655,58886.0,58878.0,3.40932001]
["bitfinex-derivatives","BTCF0:USTF0",1617646362181,0.10725655,58886.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646362382,0.10725655,58886.0,58879.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646363883,3.4588,58880.0,58879.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646364082,3.59516,58880.0,58879.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646364283,3.59516,58880.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646364483,0.10725655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646364683,0.10725655,58879.0,58874.0,0.5005502]
["bitfinex-derivatives","BTCF0:USTF0",1617646364886,0.10725655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646365284,0.10725655,58879.0,58873.0,0.62865668]
["bitfinex-derivatives","BTCF0:USTF0",1617646365483,0.10725655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646365883,0.10725655,58879.0,58873.0,0.62865668]
["bitfinex-derivatives","BTCF0:USTF0",1617646366085,0.10725655,58879.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646366283,0.10725655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646366483,0.10725655,58879.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646366484,0.10725655,58879.0,58873.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646366683,0.10725655,58879.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646366884,0.10725655,58879.0,58878.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646367084,0.10725655,58879.0,58874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646367285,0.10725655,58879.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646367486,0.10725655,58879.0,58878.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617646367885,0.10725655,58879.0,58874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646368085,0.10725655,58879.0,58878.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646368487,0.10725655,58879.0,58874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646368688,0.10725655,58879.0,58877.0,3.0926]
["bitfinex-derivatives","BTCF0:USTF0",1617646368888,0.10725655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646369088,0.10725655,58879.0,58877.0,3.0926]
["bitfinex-derivatives","BTCF0:USTF0",1617646369488,0.10725655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646384510,0.10725655,58879.0,58878.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646393622,0.22967655,58879.0,58878.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646400928,0.22967655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646401729,0.10725655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646401929,0.22346655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646402129,3.10396655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646402328,3.10396655,58879.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646402729,3.10396655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646403129,3.10396655,58879.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646403330,3.10396655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646404233,0.22346655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646404432,0.22346655,58879.0,58878.0,3.0102]
["bitfinex-derivatives","BTCF0:USTF0",1617646422355,3.05136655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646422756,3.05136655,58879.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646422955,3.05136655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646423357,3.05136655,58879.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646423557,3.05136655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646423957,3.05136655,58879.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646424357,3.05136655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646424558,3.05136655,58879.0,58873.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646424760,3.05136655,58879.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646424958,3.05136655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646425158,3.05136655,58879.0,58873.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646425360,3.05136655,58879.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646425758,0.09028913,58878.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646429364,0.09028913,58878.0,58877.0,3.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617646429565,0.10725655,58879.0,58877.0,3.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617646429964,0.10725655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646431169,0.10725655,58879.0,58874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646431366,0.23853655,58879.0,58874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646431568,0.23853655,58879.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646431766,0.23853655,58879.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646432066,0.23853655,58879.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646432667,3.4403,58876.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646433268,3.4403,58876.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646433269,3.53059022,58876.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646433669,3.53059022,58876.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646433869,3.53059022,58876.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646434570,3.4403,58876.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646437876,1.23853655,58879.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646438076,1.23853655,58879.0,58878.0,3.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617646438276,0.23853655,58879.0,58878.0,3.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617646438477,0.23853655,58879.0,58878.0,3.7592]
["bitfinex-derivatives","BTCF0:USTF0",1617646439178,0.10725655,58879.0,58878.0,3.7592]
["bitfinex-derivatives","BTCF0:USTF0",1617646447786,0.10725655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646448186,3.35235655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646448386,3.35235655,58879.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646448989,0.09029077,58878.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646451194,0.10725655,58879.0,58878.0,3.2997]
["bitfinex-derivatives","BTCF0:USTF0",1617646451595,0.10725655,58879.0,58878.0,3.5697]
["bitfinex-derivatives","BTCF0:USTF0",1617646452497,0.60234993,58879.0,58878.0,3.5697]
["bitfinex-derivatives","BTCF0:USTF0",1617646452897,0.60234993,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646453297,3.14844993,58879.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646453698,0.09029167,58878.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646456201,0.21989167,58878.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646458607,0.71551819,58878.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646459911,0.49555079,58877.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646461715,0.49544274,58876.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646462615,0.49530965,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646463217,0.49530965,58875.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646463617,0.49530965,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646463818,0.49528826,58876.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646464219,0.49528826,58876.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646464419,3.1861,58875.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646464819,3.1861,58875.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646465221,0.10725655,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646465621,0.22466655,58870.0,58869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646465821,0.22466655,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646466422,0.22466655,58870.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646466622,1.22466655,58870.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646466821,1.22466655,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646467222,4.83076655,58870.0,58868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617646467422,4.83076655,58870.0,58866.0,0.50146505]
["bitfinex-derivatives","BTCF0:USTF0",1617646467623,4.83076655,58870.0,58867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617646467624,3.83076655,58870.0,58867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617646467822,3.83076655,58870.0,58869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617646468024,3.83076655,58870.0,58864.0,0.50146459]
["bitfinex-derivatives","BTCF0:USTF0",1617646468222,3.83076655,58870.0,58865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617646468423,1.22466655,58870.0,58868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617646468622,1.0,58866.0,58864.0,0.50146459]
["bitfinex-derivatives","BTCF0:USTF0",1617646468823,1.0,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646469223,1.0,58865.0,58862.0,0.50113039]
["bitfinex-derivatives","BTCF0:USTF0",1617646469423,1.0,58866.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646469624,1.0,58866.0,58861.0,0.50113874]
["bitfinex-derivatives","BTCF0:USTF0",1617646469823,1.0,58863.0,58861.0,0.50113874]
["bitfinex-derivatives","BTCF0:USTF0",1617646470024,1.0,58863.0,58861.0,0.77113874]
["bitfinex-derivatives","BTCF0:USTF0",1617646470323,1.0,58864.0,58861.0,0.50113874]
["bitfinex-derivatives","BTCF0:USTF0",1617646470723,0.22466655,58870.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646470925,1.0,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646471126,0.10725655,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646471339,4.16655655,58863.0,58860.0,0.77114898]
["bitfinex-derivatives","BTCF0:USTF0",1617646471625,4.16655655,58863.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646471827,0.09030334,58862.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646472027,0.09030334,58862.0,58859.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646472228,0.09030334,58862.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646472426,0.09030334,58862.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646472626,1.09030334,58862.0,58853.0,0.50119295]
["bitfinex-derivatives","BTCF0:USTF0",1617646472827,1.09030334,58862.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646473030,0.09030334,58862.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646473230,0.09030334,58862.0,58853.0,0.50119295]
["bitfinex-derivatives","BTCF0:USTF0",1617646473427,0.09030334,58862.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646473628,0.09030334,58862.0,58855.0,0.50118954]
["bitfinex-derivatives","BTCF0:USTF0",1617646473828,2.8258,58856.0,58855.0,0.50118954]
["bitfinex-derivatives","BTCF0:USTF0",1617646474029,2.98816,58856.0,58855.0,0.50118954]
["bitfinex-derivatives","BTCF0:USTF0",1617646474228,2.98816,58856.0,58855.0,0.77118954]
["bitfinex-derivatives","BTCF0:USTF0",1617646474834,2.98816,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646475033,3.98816,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646475235,4.09541655,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646475435,4.09541655,58856.0,58848.0,0.77123036]
["bitfinex-derivatives","BTCF0:USTF0",1617646475637,4.09541655,58856.0,58848.0,0.50123036]
["bitfinex-derivatives","BTCF0:USTF0",1617646475835,3.09541655,58856.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646476036,3.09541655,58856.0,58848.0,0.50123036]
["bitfinex-derivatives","BTCF0:USTF0",1617646476238,1.0,58850.0,58848.0,0.50123036]
["bitfinex-derivatives","BTCF0:USTF0",1617646476437,1.0,58850.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646476637,0.09031422,58855.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646476836,0.09031422,58855.0,58847.0,0.62934974]
["bitfinex-derivatives","BTCF0:USTF0",1617646477037,1.0,58850.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646477237,1.0,58850.0,58847.0,0.62934974]
["bitfinex-derivatives","BTCF0:USTF0",1617646477238,0.10725655,58849.0,58847.0,0.62934974]
["bitfinex-derivatives","BTCF0:USTF0",1617646477441,0.10725655,58849.0,58848.0,0.77125226]
["bitfinex-derivatives","BTCF0:USTF0",1617646477639,3.22595655,58849.0,58848.0,0.77125226]
["bitfinex-derivatives","BTCF0:USTF0",1617646478042,3.22595655,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646481145,0.10725655,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646482146,2.59875655,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646487258,3.59875655,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646488058,3.59875655,58849.0,58848.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617646488458,3.59875655,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646495369,3.59875655,58849.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646495769,3.59875655,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646495969,1.0,58840.0,58838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617646496170,1.1136,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646496370,0.1136,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646496570,1.1136,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646497374,1.22085655,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646498472,4.73815655,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646500473,3.73815655,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646500674,4.73815655,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646501074,3.73815655,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646502476,0.22085655,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646502676,0.10725655,58840.0,58839.0,3.55871]
["bitfinex-derivatives","BTCF0:USTF0",1617646503277,0.10725655,58840.0,58839.0,3.66596655]
["bitfinex-derivatives","BTCF0:USTF0",1617646503679,1.0,58864.0,58839.0,3.66596655]
["bitfinex-derivatives","BTCF0:USTF0",1617646503878,0.48775237,58865.0,58839.0,3.66596655]
["bitfinex-derivatives","BTCF0:USTF0",1617646504079,1.0,58865.0,58839.0,3.66596655]
["bitfinex-derivatives","BTCF0:USTF0",1617646504280,1.4878822,58867.0,58839.0,3.66596655]
["bitfinex-derivatives","BTCF0:USTF0",1617646504482,0.4878822,58867.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617646504880,0.57798605,58868.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617646505080,0.57798605,58868.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646505281,0.0903385,58868.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646505681,3.4689,58866.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646507484,0.10725655,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646509385,1.10725655,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646509785,0.10725655,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646511991,0.10725655,58864.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646512390,0.10725655,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646512790,0.10725655,58864.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646513591,0.10725655,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646513991,2.83485655,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646515590,0.10725655,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646515789,0.10725655,58856.0,58855.0,3.2133]
["bitfinex-derivatives","BTCF0:USTF0",1617646518895,0.10725655,58856.0,58855.0,3.36461]
["bitfinex-derivatives","BTCF0:USTF0",1617646519294,0.15835655,58856.0,58855.0,3.36461]
["bitfinex-derivatives","BTCF0:USTF0",1617646519495,0.10725655,58856.0,58855.0,3.36461]
["bitfinex-derivatives","BTCF0:USTF0",1617646520495,0.10725655,58856.0,58855.0,3.56461]
["bitfinex-derivatives","BTCF0:USTF0",1617646521897,0.10725655,58856.0,58855.0,3.36461]
["bitfinex-derivatives","BTCF0:USTF0",1617646526505,0.10725655,58856.0,58855.0,0.42131]
["bitfinex-derivatives","BTCF0:USTF0",1617646528311,0.10725655,58856.0,58855.0,0.3177353]
["bitfinex-derivatives","BTCF0:USTF0",1617646530613,2.8341,58863.0,58855.0,0.3177353]
["bitfinex-derivatives","BTCF0:USTF0",1617646531514,2.8341,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646531714,0.48964488,58869.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646531916,0.48964488,58869.0,58866.0,3.6524]
["bitfinex-derivatives","BTCF0:USTF0",1617646532316,0.48903928,58870.0,58867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617646532720,3.0171,58868.0,58867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617646532917,3.50596287,58868.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646533116,3.50596287,58868.0,58863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617646533317,0.57908141,58867.0,58848.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1617646533517,0.57908141,58867.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646533717,0.09032197,58867.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646533916,0.09032197,58867.0,58849.0,0.27725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646534117,0.09032197,58867.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646534518,0.57903437,58867.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646534718,0.57903437,58867.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646534917,0.48876625,58864.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646535619,0.10725655,58851.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646536018,0.10725655,58851.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646536218,0.10725655,58851.0,58847.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617646536420,0.10725655,58851.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646547734,3.53,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646547936,3.68478,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646548133,4.68478,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646548335,4.68478,58849.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646549136,1.0,58845.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646549335,1.0,58844.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646549735,0.10725655,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646551739,1.10725655,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646553939,0.10725655,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646556849,0.10725655,58842.0,58841.0,3.281]
["bitfinex-derivatives","BTCF0:USTF0",1617646559252,0.10725655,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646559451,0.25938655,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646559652,0.25938655,58842.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646560053,0.25938655,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646560253,0.25938655,58842.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646560453,0.25938655,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646560855,0.25938655,58842.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646561053,0.25938655,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646561455,0.25938655,58842.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646561755,0.25938655,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646562154,0.25938655,58842.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646562354,0.25938655,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646562754,0.25938655,58842.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646563156,0.25938655,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646563358,0.25938655,58842.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646563757,0.25938655,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646563958,0.10725655,58842.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646564258,0.10725655,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646564656,0.10725655,58842.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646565056,0.10725655,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646565259,0.10725655,58842.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646565561,0.10725655,58842.0,58838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617646565562,0.10725655,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646565758,0.10725655,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646565960,0.10725655,58842.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646566157,0.10725655,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646567058,0.07075655,58842.0,58841.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617646567258,0.02035655,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646567460,0.01105655,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646567960,2.461,58848.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646569862,0.10725655,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646574272,2.461,58848.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646574468,2.461,58848.0,58841.0,0.49625655]
["bitfinex-derivatives","BTCF0:USTF0",1617646575771,2.461,58848.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646575970,0.10725655,58851.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646576173,0.10725655,58851.0,58850.0,3.128]
["bitfinex-derivatives","BTCF0:USTF0",1617646576571,0.10725655,58851.0,58850.0,3.398]
["bitfinex-derivatives","BTCF0:USTF0",1617646580176,0.0903345,58859.0,58850.0,4.398]
["bitfinex-derivatives","BTCF0:USTF0",1617646580576,0.48971376,58869.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617646580775,0.48971376,58869.0,58852.0,1.13415]
["bitfinex-derivatives","BTCF0:USTF0",1617646580976,0.48971376,58869.0,58853.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646581177,0.48961582,58870.0,58853.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646581577,0.48970783,58871.0,58853.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646581776,0.48970783,58871.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617646581978,0.48978257,58872.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646582177,0.48978257,58872.0,58868.0,0.20973655]
["bitfinex-derivatives","BTCF0:USTF0",1617646582577,0.48978257,58872.0,58869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646583984,0.10725655,58870.0,58869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646602005,0.10725655,58870.0,58869.0,3.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617646604208,0.59689539,58882.0,58869.0,3.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617646604410,0.59689539,58882.0,58869.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1617646604612,0.10725655,58882.0,58881.0,3.1]
["bitfinex-derivatives","BTCF0:USTF0",1617646604809,0.10725655,58882.0,58881.0,3.22017]
["bitfinex-derivatives","BTCF0:USTF0",1617646605008,0.10725655,58882.0,58881.0,3.49017]
["bitfinex-derivatives","BTCF0:USTF0",1617646605608,0.10725655,58882.0,58881.0,0.39017]
["bitfinex-derivatives","BTCF0:USTF0",1617646606009,0.10725655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646606208,0.10725655,58882.0,58881.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646606409,0.10725655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646606609,1.10725655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646606809,1.5961941,58882.0,58871.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617646607210,1.10725655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646607410,1.10725655,58882.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646607411,0.10725655,58882.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646607611,0.59574673,58882.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646608111,0.48829481,58876.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646608311,1.10725655,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646609312,1.19757642,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646610113,0.19757642,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646611517,0.10725655,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646617422,0.5962515,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646621225,0.10725655,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646621824,0.48899072,58874.0,58872.0,3.3265]
["bitfinex-derivatives","BTCF0:USTF0",1617646622224,1.33926906,58883.0,58872.0,3.3265]
["bitfinex-derivatives","BTCF0:USTF0",1617646622426,1.33926906,58883.0,58882.0,0.01694019]
["bitfinex-derivatives","BTCF0:USTF0",1617646622626,1.0,58883.0,58882.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1617646622825,0.48936059,58883.0,58882.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1617646623025,1.48936059,58883.0,58882.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1617646624428,1.59661714,58883.0,58882.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1617646626031,1.59661714,58883.0,58882.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646626231,3.09661714,58883.0,58882.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646626431,3.09661714,58883.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646626632,3.75333697,58883.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646626831,3.75333697,58883.0,58882.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617646627035,0.54771642,58881.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646627233,2.04771642,58881.0,58863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617646627638,0.48897651,58874.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646627835,0.48896726,58871.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646628034,0.48896726,58871.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646628235,1.0,58867.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646628435,0.10725655,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646638540,1.10725655,58863.0,58856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646638741,1.10725655,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646639140,1.10725655,58863.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646639541,0.10725655,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646639742,0.10725655,58863.0,58856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646640644,0.10725655,58857.0,58856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646646349,0.10725655,58857.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646646549,0.10725655,58849.0,58848.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646646749,0.21017655,58849.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646646949,0.21017655,58849.0,58848.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646648653,0.10725655,58849.0,58848.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646649454,1.01395764,58882.0,58848.0,0.61785763]
["bitfinex-derivatives","BTCF0:USTF0",1617646649455,0.48908879,58867.0,58848.0,0.61785763]
["bitfinex-derivatives","BTCF0:USTF0",1617646649655,0.48908879,58867.0,58848.0,0.75574763]
["bitfinex-derivatives","BTCF0:USTF0",1617646650257,0.48908879,58867.0,58848.0,1.75574763]
["bitfinex-derivatives","BTCF0:USTF0",1617646650559,0.48915639,58868.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646651058,0.48915639,58868.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646652057,0.4891705,58867.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646652658,0.10725655,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646657862,0.26050655,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646660964,0.26050655,58863.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646661164,0.26050655,58863.0,58855.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617646661565,0.26050655,58863.0,58855.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646661566,1.0,58862.0,58855.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646661764,3.1016,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646662667,3.20885655,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646663268,3.20885655,58857.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646663466,4.20885655,58857.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646663667,4.20885655,58857.0,58841.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646663668,4.20885655,58857.0,58856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646663866,4.20885655,58857.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646664068,0.09033528,58856.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646664266,0.09033528,58856.0,58844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646664467,0.09033528,58856.0,58851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646664867,0.09033528,58856.0,58842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646665067,0.09033528,58856.0,58852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646665466,1.0,58853.0,58842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646665669,1.0,58853.0,58841.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646665867,1.0,58851.0,58841.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646666067,1.10143,58851.0,58842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646666568,1.0,58850.0,58842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646666768,0.10725655,58843.0,58842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646666969,1.10725655,58843.0,58842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646667169,4.46055655,58843.0,58842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646667569,3.46055655,58843.0,58842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646670375,0.10725655,58843.0,58842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646675281,0.10725655,58843.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646675681,0.10725655,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646675881,0.10725655,58843.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646676283,0.10725655,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646676682,0.10725655,58843.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646677083,0.10725655,58843.0,58840.0,3.6583]
["bitfinex-derivatives","BTCF0:USTF0",1617646677084,0.10725655,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646677283,0.10725655,58843.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646677483,0.10725655,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646677884,0.10725655,58843.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646679286,0.10725655,58843.0,58842.0,2.8218]
["bitfinex-derivatives","BTCF0:USTF0",1617646679888,0.10725655,58843.0,58842.0,3.0918]
["bitfinex-derivatives","BTCF0:USTF0",1617646680587,0.10725655,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646680987,0.10725655,58843.0,58841.0,2.5433]
["bitfinex-derivatives","BTCF0:USTF0",1617646681188,0.10725655,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646681589,0.10725655,58843.0,58841.0,2.5433]
["bitfinex-derivatives","BTCF0:USTF0",1617646681790,0.10725655,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646681990,0.10725655,58843.0,58842.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1617646683895,0.10725655,58843.0,58842.0,3.11409]
["bitfinex-derivatives","BTCF0:USTF0",1617646684093,0.48698234,58859.0,58842.0,3.11409]
["bitfinex-derivatives","BTCF0:USTF0",1617646684293,0.48698234,58859.0,58842.0,4.11409]
["bitfinex-derivatives","BTCF0:USTF0",1617646684795,0.48698234,58859.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646684997,0.4869963,58860.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646685196,0.4869963,58860.0,58858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646686398,0.48697954,58861.0,58858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646686797,0.10725655,58859.0,58858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646693509,0.10725655,58859.0,58858.0,3.3657]
["bitfinex-derivatives","BTCF0:USTF0",1617646696215,0.10725655,58859.0,58858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646696415,3.10645655,58859.0,58858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646697715,0.10725655,58859.0,58858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646697914,0.10725655,58859.0,58858.0,3.8361]
["bitfinex-derivatives","BTCF0:USTF0",1617646698915,0.10725655,58859.0,58858.0,3.99388]
["bitfinex-derivatives","BTCF0:USTF0",1617646704229,0.48774754,58868.0,58858.0,3.99388]
["bitfinex-derivatives","BTCF0:USTF0",1617646704430,0.48783724,58869.0,58858.0,3.99388]
["bitfinex-derivatives","BTCF0:USTF0",1617646704629,0.48783724,58869.0,58859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617646704832,0.48801663,58872.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617646705030,0.48801663,58872.0,58871.0,0.22131655]
["bitfinex-derivatives","BTCF0:USTF0",1617646705430,0.48816521,58874.0,58871.0,0.48131655]
["bitfinex-derivatives","BTCF0:USTF0",1617646705831,0.59547962,58875.0,58871.0,1.48131655]
["bitfinex-derivatives","BTCF0:USTF0",1617646706030,0.48822307,58875.0,58873.0,2.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617646706230,0.48851676,58878.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617646706429,0.48851676,58878.0,58874.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646706630,0.48914877,58883.0,58874.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646707030,0.48914877,58883.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646707433,0.10725655,58889.0,58882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646707434,0.48922482,58884.0,58882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646707834,0.48918664,58883.0,58882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646708635,0.48918664,58883.0,58882.0,3.64405655]
["bitfinex-derivatives","BTCF0:USTF0",1617646709035,0.59541548,58889.0,58882.0,3.64405655]
["bitfinex-derivatives","BTCF0:USTF0",1617646710341,0.4880365,58888.0,58882.0,3.64405655]
["bitfinex-derivatives","BTCF0:USTF0",1617646710839,0.48802468,58887.0,58882.0,3.64405655]
["bitfinex-derivatives","BTCF0:USTF0",1617646711639,0.10725655,58889.0,58882.0,3.64405655]
["bitfinex-derivatives","BTCF0:USTF0",1617646711640,0.59532205,58889.0,58882.0,3.64405655]
["bitfinex-derivatives","BTCF0:USTF0",1617646712041,0.10725655,58889.0,58882.0,3.64405655]
["bitfinex-derivatives","BTCF0:USTF0",1617646712342,0.59505616,58889.0,58882.0,3.64405655]
["bitfinex-derivatives","BTCF0:USTF0",1617646712845,0.10725655,58889.0,58882.0,3.64405655]
["bitfinex-derivatives","BTCF0:USTF0",1617646713042,0.10725655,58889.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646713242,0.10725655,58889.0,58888.0,0.21215655]
["bitfinex-derivatives","BTCF0:USTF0",1617646713443,0.10725655,58889.0,58888.0,0.48215655]
["bitfinex-derivatives","BTCF0:USTF0",1617646714850,0.10725655,58889.0,58888.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1617646715246,0.59485802,58889.0,58888.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1617646715652,0.10725655,58889.0,58888.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1617646716750,0.10725655,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646717149,0.10725655,58889.0,58884.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1617646717562,0.10725655,58889.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646717749,0.10725655,58889.0,58884.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1617646718152,0.10725655,58889.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646718951,0.10725655,58889.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646719553,0.10725655,58889.0,58888.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646720953,0.10725655,58895.0,58888.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646721154,0.10725655,58895.0,58891.0,3.2145]
["bitfinex-derivatives","BTCF0:USTF0",1617646721556,0.10725655,58895.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646723059,0.10725655,58895.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646723460,0.10725655,58895.0,58894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646724260,0.10725655,58895.0,58894.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646725361,0.48737246,58910.0,58894.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646725562,0.48745489,58911.0,58894.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646725763,0.48745489,58911.0,58896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617646725961,0.48745489,58911.0,58896.0,1.16485]
["bitfinex-derivatives","BTCF0:USTF0",1617646726363,0.48751912,58912.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646726962,0.63622418,58920.0,58908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646726963,0.48757778,58911.0,58908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646727162,0.48757778,58911.0,58908.0,0.23671655]
["bitfinex-derivatives","BTCF0:USTF0",1617646727364,0.48757778,58911.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646728864,0.48756563,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646729064,0.59482218,58910.0,58909.0,0.26899687]
["bitfinex-derivatives","BTCF0:USTF0",1617646729264,0.10725655,58910.0,58909.0,0.26899687]
["bitfinex-derivatives","BTCF0:USTF0",1617646731968,1.72061655,58910.0,58909.0,0.26899687]
["bitfinex-derivatives","BTCF0:USTF0",1617646732169,4.47491655,58910.0,58909.0,0.26899687]
["bitfinex-derivatives","BTCF0:USTF0",1617646732369,6.05193781,58910.0,58909.0,0.26899687]
["bitfinex-derivatives","BTCF0:USTF0",1617646732770,6.38110249,58910.0,58909.0,0.26899687]
["bitfinex-derivatives","BTCF0:USTF0",1617646734871,4.88110249,58910.0,58909.0,0.26899687]
["bitfinex-derivatives","BTCF0:USTF0",1617646735472,4.55193781,58910.0,58909.0,0.26899687]
["bitfinex-derivatives","BTCF0:USTF0",1617646739476,4.55193781,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646740277,4.0652002,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646741585,4.5527286,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646742583,4.6029286,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646744388,4.5527286,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646749994,3.6029286,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646750393,3.5527286,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646750594,3.0652002,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646753701,3.0652002,58910.0,58909.0,0.41542372]
["bitfinex-derivatives","BTCF0:USTF0",1617646754402,0.3109002,58910.0,58909.0,0.41542372]
["bitfinex-derivatives","BTCF0:USTF0",1617646754600,0.10725655,58910.0,58909.0,0.41542372]
["bitfinex-derivatives","BTCF0:USTF0",1617646755100,0.10725655,58910.0,58909.0,0.52268027]
["bitfinex-derivatives","BTCF0:USTF0",1617646760909,0.58195729,58914.0,58909.0,0.52268027]
["bitfinex-derivatives","BTCF0:USTF0",1617646761310,0.10725655,58913.0,58909.0,0.52268027]
["bitfinex-derivatives","BTCF0:USTF0",1617646763712,0.15865655,58913.0,58909.0,0.52268027]
["bitfinex-derivatives","BTCF0:USTF0",1617646763914,0.10725655,58913.0,58909.0,0.52268027]
["bitfinex-derivatives","BTCF0:USTF0",1617646769818,0.10725655,58913.0,58909.0,0.37525027]
["bitfinex-derivatives","BTCF0:USTF0",1617646776225,0.21166655,58913.0,58909.0,0.37525027]
["bitfinex-derivatives","BTCF0:USTF0",1617646776826,0.21166655,58913.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646777227,3.5559,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646777625,4.13709305,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646778325,0.58119305,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646778926,0.49093543,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646788337,0.58119698,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646790738,0.58119698,58910.0,58909.0,0.31869372]
["bitfinex-derivatives","BTCF0:USTF0",1617646790938,0.58119698,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646791339,1.09026155,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646791939,0.58203685,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646792139,1.58203685,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646792541,0.58203685,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646793140,0.68512685,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646795444,0.58203685,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646799751,0.09026155,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646801752,0.58209922,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646802152,6.63199922,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646802552,6.96606304,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646802953,7.51647025,58910.0,58909.0,0.26799372]
["bitfinex-derivatives","BTCF0:USTF0",1617646803553,7.51647025,58910.0,58909.0,0.26699069]
["bitfinex-derivatives","BTCF0:USTF0",1617646805052,3.96657025,58910.0,58909.0,0.26699069]
["bitfinex-derivatives","BTCF0:USTF0",1617646805752,3.63250643,58910.0,58909.0,0.26699069]
["bitfinex-derivatives","BTCF0:USTF0",1617646806853,6.29720643,58910.0,58909.0,0.26699069]
["bitfinex-derivatives","BTCF0:USTF0",1617646807553,6.63164091,58910.0,58909.0,0.26699069]
["bitfinex-derivatives","BTCF0:USTF0",1617646810356,6.83164091,58910.0,58909.0,0.26699069]
["bitfinex-derivatives","BTCF0:USTF0",1617646810758,7.51917658,58910.0,58909.0,0.26699069]
["bitfinex-derivatives","BTCF0:USTF0",1617646811158,12.51917658,58910.0,58909.0,0.26699069]
["bitfinex-derivatives","BTCF0:USTF0",1617646811357,12.31917658,58910.0,58909.0,0.22599069]
["bitfinex-derivatives","BTCF0:USTF0",1617646811557,12.18124084,58910.0,58909.0,0.22599069]
["bitfinex-derivatives","BTCF0:USTF0",1617646811761,12.18124084,58910.0,58909.0,0.18869069]
["bitfinex-derivatives","BTCF0:USTF0",1617646811958,12.86675455,58910.0,58909.0,0.18869069]
["bitfinex-derivatives","BTCF0:USTF0",1617646812558,13.06675455,58910.0,58909.0,0.18869069]
["bitfinex-derivatives","BTCF0:USTF0",1617646813761,13.06675455,58910.0,58909.0,0.18768733]
["bitfinex-derivatives","BTCF0:USTF0",1617646816063,13.06675455,58910.0,58909.0,0.16268733]
["bitfinex-derivatives","BTCF0:USTF0",1617646816363,13.06675455,58910.0,58878.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646816563,10.40205455,58910.0,58878.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646816765,2.5188,58881.0,58861.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646816963,1.0,58879.0,58861.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646817163,1.0,58879.0,58861.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617646817366,1.0,58879.0,58861.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1617646817564,1.0,58864.0,58861.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1617646817765,1.13622,58864.0,58862.0,0.02084345]
["bitfinex-derivatives","BTCF0:USTF0",1617646817965,3.5874,58863.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646818167,3.5874,58863.0,58861.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646818564,3.5874,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646819765,3.69465655,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646819969,4.69465655,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646820168,1.10725655,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646820368,4.17005655,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646826377,5.67005655,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646827574,5.67005655,58863.0,58841.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617646827777,0.10725655,58842.0,58841.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646827976,0.24189655,58842.0,58841.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617646828175,1.24189655,58842.0,58841.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617646828575,0.24189655,58842.0,58841.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617646829377,0.10725655,58842.0,58841.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617646831977,0.10725655,58842.0,58841.0,3.0571]
["bitfinex-derivatives","BTCF0:USTF0",1617646832879,1.0,58859.0,58841.0,3.2571]
["bitfinex-derivatives","BTCF0:USTF0",1617646833079,3.4121,58862.0,58841.0,3.37905]
["bitfinex-derivatives","BTCF0:USTF0",1617646833279,1.0,58866.0,58841.0,0.59195]
["bitfinex-derivatives","BTCF0:USTF0",1617646833480,1.0,58869.0,58851.0,3.259]
["bitfinex-derivatives","BTCF0:USTF0",1617646833678,1.0,58870.0,58851.0,3.259]
["bitfinex-derivatives","BTCF0:USTF0",1617646833882,1.0,58868.0,58860.0,0.25205655]
["bitfinex-derivatives","BTCF0:USTF0",1617646834080,0.48494495,58881.0,58860.0,0.25205655]
["bitfinex-derivatives","BTCF0:USTF0",1617646834279,1.0,58862.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646835781,1.10725655,58862.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646836981,0.10725655,58862.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646837181,2.60725655,58862.0,58852.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646837382,3.5411,58853.0,58839.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617646837581,3.66975,58853.0,58842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646837782,0.10725655,58843.0,58842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646837982,0.10725655,58843.0,58839.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617646838181,1.10725655,58843.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646840182,1.0,58841.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646840382,1.11994,58841.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646842485,0.11994,58841.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646842684,0.10725655,58843.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646844085,1.0,58842.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646844485,0.10725655,58843.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646844685,1.0,58841.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646845786,0.10725655,58843.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646845787,1.10725655,58843.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646845986,0.10725655,58843.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646846187,1.10725655,58843.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646848087,0.10725655,58843.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646848287,1.10725655,58843.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646850590,1.0,58841.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646850795,1.14206,58841.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646850991,4.27276,58841.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646851991,1.14206,58841.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646855198,0.14206,58841.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646855399,1.14206,58841.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646858903,1.0,58841.0,58840.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1617646859104,0.10725655,58843.0,58840.0,3.05188]
["bitfinex-derivatives","BTCF0:USTF0",1617646861810,1.10725655,58843.0,58840.0,3.05188]
["bitfinex-derivatives","BTCF0:USTF0",1617646862014,1.0,58842.0,58840.0,3.05188]
["bitfinex-derivatives","BTCF0:USTF0",1617646862210,1.0,58841.0,58840.0,3.05188]
["bitfinex-derivatives","BTCF0:USTF0",1617646862610,1.0,58842.0,58840.0,3.05188]
["bitfinex-derivatives","BTCF0:USTF0",1617646863010,0.10725655,58843.0,58840.0,3.05188]
["bitfinex-derivatives","BTCF0:USTF0",1617646863715,1.0,58842.0,58840.0,3.05188]
["bitfinex-derivatives","BTCF0:USTF0",1617646863911,1.0,58841.0,58840.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1617646864113,4.2924,58841.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646868416,1.0,58841.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646868620,1.0,58841.0,58840.0,2.9006]
["bitfinex-derivatives","BTCF0:USTF0",1617646870520,1.0,58841.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646870923,1.0,58841.0,58840.0,3.2745]
["bitfinex-derivatives","BTCF0:USTF0",1617646871721,1.0,58842.0,58840.0,3.2745]
["bitfinex-derivatives","BTCF0:USTF0",1617646872121,0.0513,58841.0,58840.0,3.2745]
["bitfinex-derivatives","BTCF0:USTF0",1617646872522,1.0,58842.0,58840.0,3.2745]
["bitfinex-derivatives","BTCF0:USTF0",1617646872721,0.10725655,58843.0,58840.0,3.2745]
["bitfinex-derivatives","BTCF0:USTF0",1617646872722,1.10725655,58843.0,58840.0,3.2745]
["bitfinex-derivatives","BTCF0:USTF0",1617646873123,0.10725655,58843.0,58840.0,3.2745]
["bitfinex-derivatives","BTCF0:USTF0",1617646874129,0.10725655,58843.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646874726,0.10725655,58843.0,58842.0,3.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617646874928,0.10725655,58843.0,58842.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646880939,0.10725655,58843.0,58842.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646881140,1.0,58860.0,58842.0,3.61955655]
["bitfinex-derivatives","BTCF0:USTF0",1617646881340,1.0,58862.0,58842.0,3.61955655]
["bitfinex-derivatives","BTCF0:USTF0",1617646881740,0.48589533,58865.0,58842.0,3.61955655]
["bitfinex-derivatives","BTCF0:USTF0",1617646881741,1.0,58864.0,58842.0,3.61955655]
["bitfinex-derivatives","BTCF0:USTF0",1617646881941,1.48589533,58865.0,58842.0,3.61955655]
["bitfinex-derivatives","BTCF0:USTF0",1617646882141,1.48589533,58865.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646882341,1.48589533,58865.0,58858.0,0.27122655]
["bitfinex-derivatives","BTCF0:USTF0",1617646882543,1.0,58865.0,58858.0,0.27122655]
["bitfinex-derivatives","BTCF0:USTF0",1617646882741,1.0,58865.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646883142,1.48693525,58865.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646883542,0.48694334,58864.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646884142,0.10725655,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646891351,0.10725655,58860.0,58859.0,3.5608]
["bitfinex-derivatives","BTCF0:USTF0",1617646892554,0.0506,58875.0,58859.0,3.5608]
["bitfinex-derivatives","BTCF0:USTF0",1617646892555,0.48746446,58874.0,58859.0,3.7608]
["bitfinex-derivatives","BTCF0:USTF0",1617646892754,0.48746446,58874.0,58859.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617646892955,0.48749486,58875.0,58873.0,3.66275]
["bitfinex-derivatives","BTCF0:USTF0",1617646893357,0.48812462,58882.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646893955,1.0,58901.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646893956,0.48840859,58884.0,58875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617646894355,0.48855339,58885.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646894756,0.48861459,58886.0,58884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646898060,0.48845106,58885.0,58884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646898464,0.48845106,58885.0,58884.0,2.539]
["bitfinex-derivatives","BTCF0:USTF0",1617646899764,0.48876942,58886.0,58884.0,2.539]
["bitfinex-derivatives","BTCF0:USTF0",1617646900165,0.10725655,58887.0,58884.0,2.539]
["bitfinex-derivatives","BTCF0:USTF0",1617646900166,0.48870092,58885.0,58884.0,2.539]
["bitfinex-derivatives","BTCF0:USTF0",1617646900363,0.48870092,58885.0,58884.0,2.68403]
["bitfinex-derivatives","BTCF0:USTF0",1617646901365,0.59614528,58887.0,58884.0,2.68403]
["bitfinex-derivatives","BTCF0:USTF0",1617646901765,0.10725655,58887.0,58884.0,2.68403]
["bitfinex-derivatives","BTCF0:USTF0",1617646906667,0.10725655,58887.0,58884.0,2.539]
["bitfinex-derivatives","BTCF0:USTF0",1617646907868,1.0,58885.0,58884.0,2.539]
["bitfinex-derivatives","BTCF0:USTF0",1617646908269,0.10725655,58887.0,58884.0,2.539]
["bitfinex-derivatives","BTCF0:USTF0",1617646916377,0.10725655,58887.0,58884.0,2.64625655]
["bitfinex-derivatives","BTCF0:USTF0",1617646920279,1.0,58886.0,58884.0,2.64625655]
["bitfinex-derivatives","BTCF0:USTF0",1617646920680,1.10725655,58887.0,58884.0,2.64625655]
["bitfinex-derivatives","BTCF0:USTF0",1617646921079,0.10725655,58887.0,58884.0,2.64625655]
["bitfinex-derivatives","BTCF0:USTF0",1617646929291,0.10725655,58887.0,58884.0,2.539]
["bitfinex-derivatives","BTCF0:USTF0",1617646933595,0.22645655,58887.0,58884.0,2.539]
["bitfinex-derivatives","BTCF0:USTF0",1617646933995,0.22645655,58887.0,58884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646934396,0.22645655,58887.0,58883.0,3.6268]
["bitfinex-derivatives","BTCF0:USTF0",1617646934596,0.22645655,58887.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646935398,0.10725655,58887.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646938600,0.10725655,58887.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646939101,0.10725655,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646939902,0.59762507,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646941604,1.59762507,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646944611,0.59762507,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646945212,0.64812507,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646945411,0.59762507,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646946813,1.59762507,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646947016,1.59762507,58887.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646947414,1.59762507,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646947614,1.10725655,58887.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646948016,1.10725655,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646948216,1.10725655,58887.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646948618,0.10725655,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646948815,0.10725655,58887.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646949216,0.59849122,58887.0,58886.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646949517,0.59849122,58887.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646949816,0.59849122,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646950217,0.59849122,58887.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646950418,0.5985241,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646950717,0.5985241,58887.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646950917,1.15047223,58887.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646951118,1.15047223,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646951518,1.04477718,58885.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646951718,1.15193057,58887.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646951918,1.15193057,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646952119,1.15193057,58887.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646952318,1.04458983,58885.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646952519,1.04458983,58885.0,58883.0,3.6268]
["bitfinex-derivatives","BTCF0:USTF0",1617646952919,1.04458983,58885.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646953118,0.10725655,58887.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646953119,0.55191572,58886.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646953519,0.55191572,58886.0,58880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646953520,0.49275102,58885.0,58880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646953720,0.49275102,58885.0,58884.0,3.1258]
["bitfinex-derivatives","BTCF0:USTF0",1617646953920,0.55191572,58886.0,58884.0,3.1258]
["bitfinex-derivatives","BTCF0:USTF0",1617646954121,0.55191572,58886.0,58884.0,2.8558]
["bitfinex-derivatives","BTCF0:USTF0",1617646954321,0.49275692,58885.0,58884.0,3.1258]
["bitfinex-derivatives","BTCF0:USTF0",1617646954724,0.49275692,58885.0,58884.0,3.23305655]
["bitfinex-derivatives","BTCF0:USTF0",1617646955122,0.49275692,58885.0,58884.0,3.43305655]
["bitfinex-derivatives","BTCF0:USTF0",1617646955322,0.49275692,58885.0,58884.0,3.23305655]
["bitfinex-derivatives","BTCF0:USTF0",1617646956321,0.37045692,58885.0,58884.0,3.43305655]
["bitfinex-derivatives","BTCF0:USTF0",1617646956521,0.27985692,58885.0,58884.0,3.43305655]
["bitfinex-derivatives","BTCF0:USTF0",1617646956921,0.79767022,58900.0,58884.0,3.43305655]
["bitfinex-derivatives","BTCF0:USTF0",1617646956922,0.55273334,58896.0,58884.0,3.43305655]
["bitfinex-derivatives","BTCF0:USTF0",1617646957523,0.52593334,58896.0,58884.0,4.43305655]
["bitfinex-derivatives","BTCF0:USTF0",1617646957725,0.55274592,58898.0,58888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617646957924,0.55274592,58898.0,58889.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617646958129,0.10725655,58900.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646958325,0.10725655,58900.0,58890.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617646958729,0.10725655,58900.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646959330,0.10725655,58900.0,58899.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646960126,1.10725655,58900.0,58899.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646960526,1.10725655,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646961125,1.10725655,58900.0,58887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617646961326,1.10725655,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646961327,1.22870655,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646961627,1.22870655,58900.0,58887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617646962028,1.22870655,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646962229,1.22870655,58900.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646962629,1.22870655,58900.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646962630,1.12145,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646962828,1.12145,58900.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646963029,1.0,58891.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646963228,1.0,58891.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646963629,1.0,58891.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646963833,1.0,58891.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646963834,1.0,58891.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646964028,1.0,58891.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646964229,1.0,58891.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646964628,0.10725655,58890.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646964829,0.10725655,58890.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646965231,0.10725655,58890.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646969132,0.10725655,58890.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646969333,0.10725655,58890.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646969733,0.10725655,58890.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617646970033,0.10725655,58890.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646970633,0.10725655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646970835,0.24875655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646972339,0.24875655,58882.0,58881.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617646972739,0.24875655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646973739,0.24875655,58882.0,58881.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617646973939,0.24875655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646976042,0.74117357,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646976743,0.24875655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646977749,0.74115195,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646978850,3.46905195,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646979450,3.55935638,58882.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646979855,3.55935638,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646979856,4.55935638,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646980051,3.55935638,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646980254,2.97665655,58882.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646980451,2.97665655,58882.0,58868.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617646980652,4.79450475,58882.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646980851,1.0,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646981251,1.0,58873.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617646981452,1.0,58873.0,58864.0,0.50114363]
["bitfinex-derivatives","BTCF0:USTF0",1617646981652,1.0,58873.0,58872.0,3.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617646982053,0.49198587,58876.0,58872.0,3.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617646982252,1.0,58873.0,58872.0,3.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617646982755,1.10725655,58873.0,58872.0,3.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617646984654,0.10725655,58873.0,58872.0,3.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617646999765,0.25625655,58873.0,58872.0,3.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617647001969,0.25625655,58873.0,58872.0,3.5173]
["bitfinex-derivatives","BTCF0:USTF0",1617647002570,0.25625655,58873.0,58872.0,3.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617647004274,0.25625655,58873.0,58872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617647004673,4.08535655,58873.0,58872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617647005073,4.08535655,58873.0,58859.0,0.50069355]
["bitfinex-derivatives","BTCF0:USTF0",1617647005074,4.66645368,58873.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647005472,0.49061788,58870.0,58860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617647005675,0.49061788,58870.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647005676,1.0,58864.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647006073,1.0,58859.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647006274,1.13231,58859.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647006873,1.23956655,58859.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647008976,1.23956655,58859.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647009577,2.4736,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647010577,3.4736,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647013080,2.4736,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647013279,3.4736,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647015982,2.4736,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647016181,3.4736,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647016382,2.4736,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647016582,3.4736,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647017383,3.4736,58857.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647017783,2.4736,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647017984,2.4736,58857.0,58849.0,3.17475655]
["bitfinex-derivatives","BTCF0:USTF0",1617647017985,2.4736,58857.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647018286,2.4736,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647018685,2.4736,58857.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647018887,0.10725655,58851.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647019086,0.10725655,58851.0,58849.0,3.17475655]
["bitfinex-derivatives","BTCF0:USTF0",1617647019286,0.10725655,58851.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647019488,1.10725655,58851.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647019688,0.10725655,58851.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647020991,1.10725655,58851.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647023399,0.10725655,58851.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647026601,0.10725655,58851.0,58850.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1617647026602,5.01585655,58851.0,58850.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1617647026803,5.01585655,58851.0,58850.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1617647027004,5.01585655,58851.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647027005,11.01585655,58851.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647027204,2.80725655,58851.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647027604,2.80725655,58851.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647027605,1.11078,58841.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647027804,0.11078,58841.0,58838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617647028205,1.0,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647028405,1.0,58839.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647028611,1.5,58838.0,58820.0,0.49883979]
["bitfinex-derivatives","BTCF0:USTF0",1617647028812,2.7159,58821.0,58820.0,0.49883979]
["bitfinex-derivatives","BTCF0:USTF0",1617647029006,1.73853655,58821.0,58810.0,0.49890953]
["bitfinex-derivatives","BTCF0:USTF0",1617647029208,1.73853655,58821.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647029209,3.5562,58811.0,58804.0,0.49892573]
["bitfinex-derivatives","BTCF0:USTF0",1617647029806,3.5562,58811.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647029807,3.5562,58811.0,58802.0,0.49893805]
["bitfinex-derivatives","BTCF0:USTF0",1617647030005,3.5562,58811.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647030006,3.5562,58811.0,58801.0,0.60619702]
["bitfinex-derivatives","BTCF0:USTF0",1617647030806,1.0,58809.0,58801.0,0.60619702]
["bitfinex-derivatives","BTCF0:USTF0",1617647031007,1.25279655,58809.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647031807,2.75279655,58809.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647032409,1.25279655,58809.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647035708,1.30309655,58809.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647035909,1.25279655,58809.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647038511,1.30329655,58809.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647038712,1.25279655,58809.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647039917,1.30429655,58809.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647040115,1.25279655,58809.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647043917,1.30449655,58809.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647044116,1.25279655,58809.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647046923,1.30429655,58809.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647047125,1.25279655,58809.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647050125,1.25279655,58809.0,58781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617647051127,1.25279655,58809.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647052329,0.25279655,58809.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647052728,1.25279655,58809.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647054331,1.25279655,58809.0,58794.0,0.23294655]
["bitfinex-derivatives","BTCF0:USTF0",1617647055133,1.25279655,58809.0,58808.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617647057735,3.77989655,58809.0,58808.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617647059537,3.77989655,58809.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647059738,0.2,58808.0,58780.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617647059938,6.0,58795.0,58778.0,0.09039259]
["bitfinex-derivatives","BTCF0:USTF0",1617647060141,6.0,58795.0,58759.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617647060142,1.61685,58794.0,58759.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617647060337,1.13448,58781.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647060538,0.13448,58781.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647060738,0.13448,58781.0,58777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647060939,1.0,58780.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647061138,1.0,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647061938,0.13448,58781.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647062138,0.13448,58781.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647062339,1.13448,58781.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647063342,0.10725655,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647064342,1.10725655,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647064542,0.10725655,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647064942,1.10725655,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647065343,1.10725655,58780.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647065742,1.10725655,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647065942,1.10725655,58780.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647066142,1.10725655,58780.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647066344,1.10725655,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647066546,0.10725655,58780.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647066745,1.10725655,58780.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647066945,1.10725655,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647067145,0.10725655,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647067344,1.10725655,58780.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647067544,1.10725655,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647067946,1.10725655,58780.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647068143,1.10725655,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647068544,1.10725655,58780.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647068747,1.10725655,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647068946,0.10725655,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647069145,0.10725655,58780.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647069344,0.10725655,58770.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647069546,1.10725655,58770.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647069745,1.10725655,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647069945,0.10725655,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647070350,1.10725655,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647070947,1.10725655,58770.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647071346,1.0,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647071646,1.0,58761.0,58760.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647071847,1.0,58761.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647071848,1.10308,58761.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647072049,0.10308,58761.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647072246,1.10308,58761.0,58760.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647073249,1.21033655,58761.0,58760.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647073447,0.21033655,58761.0,58760.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647074051,0.10725655,58761.0,58760.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647074449,0.10725655,58761.0,58760.0,3.71925655]
["bitfinex-derivatives","BTCF0:USTF0",1617647075450,0.10725655,58761.0,58760.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647075853,1.10725655,58761.0,58760.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647076151,0.10725655,58761.0,58760.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647076552,1.10725655,58761.0,58760.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647078856,1.10725655,58761.0,58760.0,3.20275655]
["bitfinex-derivatives","BTCF0:USTF0",1617647079457,0.10725655,58761.0,58760.0,3.20275655]
["bitfinex-derivatives","BTCF0:USTF0",1617647084763,0.10725655,58761.0,58760.0,3.33702655]
["bitfinex-derivatives","BTCF0:USTF0",1617647085563,0.10725655,58761.0,58760.0,0.51152655]
["bitfinex-derivatives","BTCF0:USTF0",1617647085965,0.10725655,58761.0,58760.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647086866,0.27173655,58761.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647089891,3.81863655,58761.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647090280,3.81863655,58761.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647090479,3.81863655,58761.0,58739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617647090681,1.0,58755.0,58739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617647090873,1.0,58755.0,58740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647091075,2.81863655,58761.0,58741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617647091076,1.0,58751.0,58741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617647091275,2.81863655,58761.0,58741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617647091474,2.71138,58761.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647091875,1.0,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647092474,1.0,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647092877,1.0,58752.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647093479,0.10725655,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647098585,0.25565655,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647099786,1.25565655,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647100387,0.25565655,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647102490,0.10725655,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647102690,0.34714091,58769.0,58750.0,0.68825655]
["bitfinex-derivatives","BTCF0:USTF0",1617647102892,1.0,58769.0,58750.0,3.44325655]
["bitfinex-derivatives","BTCF0:USTF0",1617647103090,0.3473828,58770.0,58750.0,3.44325655]
["bitfinex-derivatives","BTCF0:USTF0",1617647103293,1.34761515,58776.0,58750.0,3.44325655]
["bitfinex-derivatives","BTCF0:USTF0",1617647103490,0.34761515,58776.0,58773.0,0.25899655]
["bitfinex-derivatives","BTCF0:USTF0",1617647103692,0.34779471,58779.0,58775.0,3.0111]
["bitfinex-derivatives","BTCF0:USTF0",1617647104096,0.34785472,58781.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647104493,0.34813371,58785.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647104893,0.34841105,58789.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647105496,0.4556676,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647105696,0.4556676,58789.0,58788.0,0.21632655]
["bitfinex-derivatives","BTCF0:USTF0",1617647105896,0.10725655,58789.0,58788.0,0.48632655]
["bitfinex-derivatives","BTCF0:USTF0",1617647106497,1.10725655,58789.0,58788.0,0.48632655]
["bitfinex-derivatives","BTCF0:USTF0",1617647106701,1.45510134,58789.0,58788.0,0.48632655]
["bitfinex-derivatives","BTCF0:USTF0",1617647107299,0.45510134,58789.0,58788.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647107499,4.82250134,58789.0,58788.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647108099,5.24732752,58789.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647108299,5.24732752,58789.0,58758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647108500,5.87225744,58789.0,58758.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617647108700,5.87225744,58789.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647108899,5.87225744,58789.0,58757.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617647108900,3.61642655,58789.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647109303,5.87389114,58789.0,58757.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617647109500,5.76663459,58789.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647109701,0.34822206,58772.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647110103,0.34822206,58772.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647110701,1.34822206,58772.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647110902,1.0,58771.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647111100,1.1059,58771.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647111502,0.10725655,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647114914,2.76605655,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647117524,0.88448033,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647118326,0.94478233,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647118519,0.94478233,58768.0,58767.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617647118719,0.94478233,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647123823,0.16755855,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647124424,0.10725655,58768.0,58758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647124625,0.10725655,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647124825,0.10725655,58768.0,58767.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1617647125026,0.10725655,58768.0,58767.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1617647125225,0.10725655,58768.0,58767.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1617647125426,0.94552849,58768.0,58767.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1617647125825,0.88522763,58768.0,58767.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1617647126327,0.94552943,58768.0,58767.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1617647127928,1.43175902,58768.0,58767.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1617647128230,1.43175902,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647128633,1.43175902,58768.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647128830,1.43175902,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647129130,0.10725655,58768.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647129531,0.10725655,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647129931,1.37161234,58768.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647130530,0.42798544,58761.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647130932,0.77816778,58761.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647131736,0.88542433,58761.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647132537,0.94572717,58761.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647132739,0.93572717,58761.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647133439,0.51774173,58761.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647133641,0.41048518,58761.0,58760.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617647134041,0.41048518,58761.0,58760.0,3.3373]
["bitfinex-derivatives","BTCF0:USTF0",1617647134242,0.20018234,58761.0,58760.0,3.3373]
["bitfinex-derivatives","BTCF0:USTF0",1617647134642,0.54608603,58779.0,58760.0,3.3373]
["bitfinex-derivatives","BTCF0:USTF0",1617647134643,0.48777888,58773.0,58760.0,4.388]
["bitfinex-derivatives","BTCF0:USTF0",1617647134842,0.48777888,58773.0,58760.0,4.50214]
["bitfinex-derivatives","BTCF0:USTF0",1617647135041,0.46767888,58773.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617647135246,0.48824185,58780.0,58766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617647135643,0.0512,58790.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647135842,0.54676095,58791.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647136043,0.54689942,58793.0,58787.0,3.5269]
["bitfinex-derivatives","BTCF0:USTF0",1617647136643,0.54689942,58793.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647137043,0.54695601,58791.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647137442,0.54699479,58790.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647137945,0.65409574,58789.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647140550,0.10725655,58789.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647140751,0.10725655,58789.0,58788.0,3.5628]
["bitfinex-derivatives","BTCF0:USTF0",1617647141150,0.10725655,58789.0,58788.0,3.7628]
["bitfinex-derivatives","BTCF0:USTF0",1617647141351,0.10725655,58789.0,58788.0,4.0328]
["bitfinex-derivatives","BTCF0:USTF0",1617647142151,0.10725655,58789.0,58788.0,5.0328]
["bitfinex-derivatives","BTCF0:USTF0",1617647142551,0.10725655,58789.0,58788.0,4.0328]
["bitfinex-derivatives","BTCF0:USTF0",1617647143653,0.10555655,58789.0,58788.0,5.0841]
["bitfinex-derivatives","BTCF0:USTF0",1617647143853,0.0506,58789.0,58788.0,5.0328]
["bitfinex-derivatives","BTCF0:USTF0",1617647144054,0.54617887,58809.0,58788.0,5.14541]
["bitfinex-derivatives","BTCF0:USTF0",1617647144455,0.54639895,58811.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617647144654,0.54639895,58811.0,58796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617647144855,0.54639895,58811.0,58810.0,3.28457]
["bitfinex-derivatives","BTCF0:USTF0",1617647145255,0.54639895,58811.0,58810.0,3.55457]
["bitfinex-derivatives","BTCF0:USTF0",1617647145457,0.5469979,58818.0,58810.0,3.75457]
["bitfinex-derivatives","BTCF0:USTF0",1617647145855,0.54735809,58823.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647146253,0.54735809,58823.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647146455,0.54747073,58824.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647146858,0.54757658,58825.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647147259,0.10725655,58827.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647147260,0.54764296,58826.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647147660,0.54764296,58826.0,58819.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617647147858,0.54764296,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647148062,0.54764296,58826.0,58825.0,0.27118655]
["bitfinex-derivatives","BTCF0:USTF0",1617647148659,0.54764296,58826.0,58825.0,0.54118655]
["bitfinex-derivatives","BTCF0:USTF0",1617647148860,0.65514423,58827.0,58825.0,0.54018226]
["bitfinex-derivatives","BTCF0:USTF0",1617647149462,0.10725655,58827.0,58825.0,0.54018226]
["bitfinex-derivatives","BTCF0:USTF0",1617647149864,0.10725655,58827.0,58825.0,0.37625226]
["bitfinex-derivatives","BTCF0:USTF0",1617647150461,0.59210123,58826.0,58825.0,0.37625226]
["bitfinex-derivatives","BTCF0:USTF0",1617647152862,1.59210123,58826.0,58825.0,0.37625226]
["bitfinex-derivatives","BTCF0:USTF0",1617647153065,1.0226648,58826.0,58825.0,0.37625226]
["bitfinex-derivatives","BTCF0:USTF0",1617647153763,2.0226648,58826.0,58825.0,0.37625226]
["bitfinex-derivatives","BTCF0:USTF0",1617647154363,1.0226648,58826.0,58825.0,0.37625226]
["bitfinex-derivatives","BTCF0:USTF0",1617647154565,0.53355357,58826.0,58825.0,0.37625226]
["bitfinex-derivatives","BTCF0:USTF0",1617647154967,0.43056357,58826.0,58825.0,0.37625226]
["bitfinex-derivatives","BTCF0:USTF0",1617647155769,0.43056357,58826.0,58825.0,0.49094226]
["bitfinex-derivatives","BTCF0:USTF0",1617647156169,0.42929063,58828.0,58825.0,0.49094226]
["bitfinex-derivatives","BTCF0:USTF0",1617647156670,0.42935957,58829.0,58825.0,0.49094226]
["bitfinex-derivatives","BTCF0:USTF0",1617647157073,1.0,58843.0,58825.0,0.49094226]
["bitfinex-derivatives","BTCF0:USTF0",1617647157074,0.42947454,58831.0,58825.0,0.49094226]
["bitfinex-derivatives","BTCF0:USTF0",1617647157273,0.0505,58830.0,58825.0,0.37625226]
["bitfinex-derivatives","BTCF0:USTF0",1617647157473,0.32643908,58841.0,58825.0,0.37625226]
["bitfinex-derivatives","BTCF0:USTF0",1617647157474,0.42967199,58832.0,58825.0,0.37625226]
["bitfinex-derivatives","BTCF0:USTF0",1617647158073,0.11561,58855.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647158074,0.48813355,58837.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647158475,0.48813355,58837.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647158673,0.48810835,58836.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647159075,0.4295889,58833.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647160076,0.53684545,58833.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647162982,0.4295889,58833.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647163786,0.4295889,58833.0,58832.0,0.26899587]
["bitfinex-derivatives","BTCF0:USTF0",1617647164795,0.42884182,58834.0,58832.0,0.26899587]
["bitfinex-derivatives","BTCF0:USTF0",1617647165392,0.42900682,58837.0,58832.0,0.26899587]
["bitfinex-derivatives","BTCF0:USTF0",1617647166593,0.42891328,58836.0,58832.0,0.26899587]
["bitfinex-derivatives","BTCF0:USTF0",1617647166890,0.42892906,58837.0,58832.0,0.26899587]
["bitfinex-derivatives","BTCF0:USTF0",1617647168293,0.4291843,58840.0,58832.0,0.26899587]
["bitfinex-derivatives","BTCF0:USTF0",1617647168693,1.0,58844.0,58832.0,0.26899587]
["bitfinex-derivatives","BTCF0:USTF0",1617647168694,0.42902051,58841.0,58832.0,0.26899587]
["bitfinex-derivatives","BTCF0:USTF0",1617647169895,0.42922811,58842.0,58832.0,0.26899587]
["bitfinex-derivatives","BTCF0:USTF0",1617647170097,0.42922811,58842.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647170698,0.42922811,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647173101,1.0,58844.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647173302,0.42961432,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647173702,1.0,58843.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647173902,0.43005211,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647174303,1.43007879,58843.0,58841.0,0.37625255]
["bitfinex-derivatives","BTCF0:USTF0",1617647176005,1.0,58843.0,58841.0,0.37625255]
["bitfinex-derivatives","BTCF0:USTF0",1617647176205,0.22904655,58842.0,58841.0,0.37625255]
["bitfinex-derivatives","BTCF0:USTF0",1617647176607,3.91434655,58842.0,58841.0,0.37625255]
["bitfinex-derivatives","BTCF0:USTF0",1617647177610,4.34367136,58842.0,58841.0,0.37625255]
["bitfinex-derivatives","BTCF0:USTF0",1617647178014,3.91434655,58842.0,58841.0,0.37625255]
["bitfinex-derivatives","BTCF0:USTF0",1617647178421,2.91434655,58842.0,58841.0,0.37625255]
["bitfinex-derivatives","BTCF0:USTF0",1617647182516,3.91434655,58842.0,58841.0,0.37625255]
["bitfinex-derivatives","BTCF0:USTF0",1617647183218,2.91434655,58842.0,58841.0,0.37625255]
["bitfinex-derivatives","BTCF0:USTF0",1617647183617,3.91434655,58842.0,58841.0,0.37625255]
["bitfinex-derivatives","BTCF0:USTF0",1617647184720,3.91434655,58842.0,58841.0,0.37524855]
["bitfinex-derivatives","BTCF0:USTF0",1617647186825,1.22904655,58842.0,58841.0,0.37524855]
["bitfinex-derivatives","BTCF0:USTF0",1617647187029,1.65929576,58842.0,58841.0,0.37524855]
["bitfinex-derivatives","BTCF0:USTF0",1617647188327,1.22904655,58842.0,58841.0,0.37524855]
["bitfinex-derivatives","BTCF0:USTF0",1617647189228,0.22904655,58842.0,58841.0,0.37524855]
["bitfinex-derivatives","BTCF0:USTF0",1617647189630,0.10725655,58842.0,58841.0,0.37524855]
["bitfinex-derivatives","BTCF0:USTF0",1617647190528,1.10725655,58842.0,58841.0,0.37524855]
["bitfinex-derivatives","BTCF0:USTF0",1617647190929,0.10725655,58842.0,58841.0,0.37524855]
["bitfinex-derivatives","BTCF0:USTF0",1617647191531,1.03053836,58842.0,58841.0,0.37524855]
["bitfinex-derivatives","BTCF0:USTF0",1617647195234,1.03053836,58842.0,58841.0,0.37424456]
["bitfinex-derivatives","BTCF0:USTF0",1617647195833,3.48013836,58842.0,58841.0,0.37424456]
["bitfinex-derivatives","BTCF0:USTF0",1617647196433,3.79771297,58842.0,58841.0,0.37424456]
["bitfinex-derivatives","BTCF0:USTF0",1617647200938,4.79771297,58842.0,58841.0,0.37424456]
["bitfinex-derivatives","BTCF0:USTF0",1617647203446,5.35075143,58842.0,58841.0,0.37424456]
["bitfinex-derivatives","BTCF0:USTF0",1617647204747,4.35075143,58842.0,58841.0,0.37424456]
["bitfinex-derivatives","BTCF0:USTF0",1617647205148,5.35075143,58842.0,58841.0,0.37424456]
["bitfinex-derivatives","BTCF0:USTF0",1617647205947,5.35075143,58842.0,58841.0,0.37324056]
["bitfinex-derivatives","BTCF0:USTF0",1617647207650,2.90115143,58842.0,58841.0,0.37324056]
["bitfinex-derivatives","BTCF0:USTF0",1617647207849,1.90115143,58842.0,58841.0,3.69084056]
["bitfinex-derivatives","BTCF0:USTF0",1617647208048,1.90115143,58842.0,58841.0,3.82237056]
["bitfinex-derivatives","BTCF0:USTF0",1617647208249,1.58357682,58842.0,58841.0,3.82237056]
["bitfinex-derivatives","BTCF0:USTF0",1617647208650,0.92328181,58842.0,58841.0,3.82237056]
["bitfinex-derivatives","BTCF0:USTF0",1617647216353,0.92328181,58842.0,58841.0,3.69084056]
["bitfinex-derivatives","BTCF0:USTF0",1617647217555,0.92328181,58842.0,58841.0,0.51673056]
["bitfinex-derivatives","BTCF0:USTF0",1617647219756,0.43218073,58842.0,58841.0,0.42454056]
["bitfinex-derivatives","BTCF0:USTF0",1617647219955,0.43218073,58842.0,58841.0,0.37324056]
["bitfinex-derivatives","BTCF0:USTF0",1617647226066,0.43218073,58842.0,58841.0,4.03304056]
["bitfinex-derivatives","BTCF0:USTF0",1617647229673,0.40678073,58842.0,58841.0,4.03304056]
["bitfinex-derivatives","BTCF0:USTF0",1617647233682,0.38128073,58842.0,58841.0,4.03304056]
["bitfinex-derivatives","BTCF0:USTF0",1617647234885,0.49546686,58849.0,58841.0,4.03304056]
["bitfinex-derivatives","BTCF0:USTF0",1617647235986,0.49546686,58849.0,58842.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617647236285,0.49546686,58849.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647236485,0.49546686,58849.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647237085,0.49546686,58849.0,58848.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647237285,0.49546686,58849.0,58848.0,2.86795655]
["bitfinex-derivatives","BTCF0:USTF0",1617647237685,0.49546686,58849.0,58848.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647238086,3.80546686,58849.0,58848.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647238687,4.20241427,58849.0,58848.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647240489,4.72689816,58849.0,58848.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647240889,5.72689816,58849.0,58848.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647241289,5.20241427,58849.0,58848.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647241489,0.89241427,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647241691,4.59591427,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647241890,4.59591427,58849.0,58830.0,3.1989]
["bitfinex-derivatives","BTCF0:USTF0",1617647242091,4.69747427,58849.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647242491,4.69747427,58849.0,58830.0,3.1989]
["bitfinex-derivatives","BTCF0:USTF0",1617647242691,4.69747427,58849.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647242692,0.49444027,58840.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647243091,0.49444027,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647243292,0.83803502,58848.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647243694,1.4944132,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647244594,1.60166975,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647245693,1.60166975,58840.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647246094,3.2295,58832.0,58823.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617647246494,1.0,58830.0,58823.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617647246696,1.0,58830.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647246895,1.0,58828.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647247095,1.0,58828.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647247697,1.49407058,58829.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647247897,0.49407058,58829.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647248698,0.10725655,58827.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647254103,0.54219341,58827.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647258010,0.43493686,58827.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647258914,0.43493686,58827.0,58826.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1617647260115,0.43546849,58829.0,58826.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1617647260415,0.43546849,58829.0,58826.0,3.74622]
["bitfinex-derivatives","BTCF0:USTF0",1617647261419,0.43555183,58830.0,58826.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1617647262619,0.43566034,58829.0,58826.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1617647267423,0.10725655,58834.0,58826.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1617647267424,0.43612656,58828.0,58826.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1617647269026,0.43592191,58830.0,58826.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1617647269430,0.43604003,58831.0,58826.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1617647272629,0.43604022,58832.0,58826.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1617647273028,0.43604022,58832.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647273229,0.43604022,58832.0,58831.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647276136,0.48714022,58832.0,58831.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647276334,0.43604022,58832.0,58831.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647277339,0.43620097,58833.0,58831.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647278235,0.43637297,58832.0,58831.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647278435,0.56815297,58832.0,58831.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647279437,0.43637297,58832.0,58831.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647280339,0.43659184,58833.0,58831.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647280739,0.43676522,58835.0,58832.0,4.3893]
["bitfinex-derivatives","BTCF0:USTF0",1617647281138,0.80205166,58859.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617647281139,0.4370433,58839.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617647281539,0.4370433,58839.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647281740,0.43707525,58840.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647282342,0.43707525,58840.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647282540,0.43707525,58840.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647282841,0.43698126,58839.0,58832.0,4.3893]
["bitfinex-derivatives","BTCF0:USTF0",1617647283040,0.43698126,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647283242,0.10725655,58852.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647283243,0.4370472,58840.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647283644,0.4370472,58840.0,58838.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647284044,0.10725655,58852.0,58838.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647284045,0.43706492,58841.0,58838.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647284744,0.43698608,58842.0,58838.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647285948,0.43714003,58843.0,58838.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647289350,0.42794003,58843.0,58838.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647289549,0.41154003,58843.0,58838.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647290750,0.41154003,58843.0,58840.0,3.0999]
["bitfinex-derivatives","BTCF0:USTF0",1617647291251,2.9242,58846.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647291655,0.21286408,58845.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647291856,0.33563408,58845.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647292049,1.0,58844.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647292252,1.0,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647292452,1.49610948,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647293151,1.60336603,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647298056,0.60336603,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647298753,0.49610948,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647301861,0.49610948,58842.0,58841.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617647302363,0.54780948,58842.0,58841.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617647302660,0.49610948,58842.0,58841.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617647303061,0.60336603,58842.0,58841.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617647303762,0.60336603,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647306165,1.60336603,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647308568,1.65466603,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647308769,4.72496603,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647309168,5.40254648,58842.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647309566,5.40254648,58842.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647309567,4.78507342,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647309767,4.78507342,58842.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647309967,0.43706137,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647310168,0.56722137,58840.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647310367,0.56722137,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647310770,1.56722137,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647311871,1.56722137,58840.0,58839.0,2.8525]
["bitfinex-derivatives","BTCF0:USTF0",1617647312670,0.56722137,58840.0,58839.0,2.8525]
["bitfinex-derivatives","BTCF0:USTF0",1617647312871,0.43706137,58840.0,58839.0,2.8525]
["bitfinex-derivatives","BTCF0:USTF0",1617647313271,0.43706137,58840.0,58839.0,3.01146]
["bitfinex-derivatives","BTCF0:USTF0",1617647313470,0.43706137,58840.0,58839.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1617647313873,4.06606137,58840.0,58839.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1617647314472,0.43706137,58840.0,58839.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1617647314674,0.64746399,58840.0,58839.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1617647314872,0.64746399,58840.0,58839.0,3.8783]
["bitfinex-derivatives","BTCF0:USTF0",1617647315073,0.43706137,58840.0,58839.0,3.8783]
["bitfinex-derivatives","BTCF0:USTF0",1617647320482,0.43706137,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647320681,4.22286137,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647321382,3.22286137,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647321585,3.43359283,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647321984,4.55063283,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647324088,1.76483283,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647324286,1.64779283,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647324486,1.64779283,58840.0,58839.0,3.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617647324686,1.93450145,58840.0,58839.0,3.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617647325286,1.93450145,58840.0,58839.0,3.5166]
["bitfinex-derivatives","BTCF0:USTF0",1617647325486,1.93450145,58840.0,58839.0,3.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617647325687,0.93450145,58840.0,58839.0,3.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617647327793,1.93450145,58840.0,58839.0,3.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617647329597,0.93450145,58840.0,58839.0,3.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617647329788,0.93450145,58840.0,58839.0,3.56498]
["bitfinex-derivatives","BTCF0:USTF0",1617647333693,0.43706137,58840.0,58839.0,3.56498]
["bitfinex-derivatives","BTCF0:USTF0",1617647335195,0.93540158,58840.0,58839.0,3.56498]
["bitfinex-derivatives","BTCF0:USTF0",1617647335395,0.93540158,58840.0,58839.0,3.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617647337298,0.43706137,58840.0,58839.0,3.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617647338299,0.93509378,58840.0,58839.0,3.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617647341304,0.93509378,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647341503,4.87606033,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647341905,5.08452766,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647343906,4.08452766,58840.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647344105,5.08452766,58840.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647344306,5.08452766,58840.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647344506,1.0,58838.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647344708,1.0,58836.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647344906,1.0,58836.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647345308,1.0,58836.0,58835.0,3.5794]
["bitfinex-derivatives","BTCF0:USTF0",1617647345707,1.93482821,58836.0,58835.0,3.8494]
["bitfinex-derivatives","BTCF0:USTF0",1617647345908,0.93482821,58836.0,58835.0,3.8494]
["bitfinex-derivatives","BTCF0:USTF0",1617647349915,1.17469773,58836.0,58835.0,3.8494]
["bitfinex-derivatives","BTCF0:USTF0",1617647351618,0.93482821,58836.0,58835.0,3.8494]
["bitfinex-derivatives","BTCF0:USTF0",1617647352319,1.04208476,58836.0,58835.0,3.95665655]
["bitfinex-derivatives","BTCF0:USTF0",1617647352921,1.04208476,58836.0,58835.0,4.00805655]
["bitfinex-derivatives","BTCF0:USTF0",1617647353319,1.04208476,58836.0,58835.0,3.95665655]
["bitfinex-derivatives","BTCF0:USTF0",1617647354121,0.93482821,58836.0,58835.0,3.95665655]
["bitfinex-derivatives","BTCF0:USTF0",1617647354523,0.88252821,58836.0,58835.0,4.00685655]
["bitfinex-derivatives","BTCF0:USTF0",1617647355125,0.43758551,58836.0,58835.0,4.00685655]
["bitfinex-derivatives","BTCF0:USTF0",1617647355324,0.43758551,58836.0,58835.0,3.95665655]
["bitfinex-derivatives","BTCF0:USTF0",1617647356125,0.43758551,58836.0,58835.0,4.95665655]
["bitfinex-derivatives","BTCF0:USTF0",1617647356326,0.43758551,58836.0,58835.0,3.95665655]
["bitfinex-derivatives","BTCF0:USTF0",1617647356926,0.43758551,58836.0,58835.0,4.95665655]
["bitfinex-derivatives","BTCF0:USTF0",1617647357127,0.43758551,58836.0,58835.0,5.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1617647357526,0.10725655,58857.0,58835.0,5.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1617647357527,0.4384673,58837.0,58835.0,5.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1617647357927,0.43857369,58838.0,58835.0,4.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1617647358330,0.43864727,58839.0,58835.0,4.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1617647358528,0.43864727,58839.0,58837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617647358728,0.43864727,58839.0,58838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617647358930,0.43868026,58840.0,58838.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617647359330,0.42818026,58840.0,58838.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617647359532,0.55825116,58854.0,58838.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617647359732,0.55839822,58855.0,58839.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647359932,0.55839822,58855.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617647360133,0.55837879,58854.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617647360335,0.55837879,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647360534,0.55842421,58855.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647360733,0.55842421,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647362537,0.55842421,58855.0,58854.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617647363536,0.10725655,58857.0,58854.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617647366642,0.0514,58856.0,58854.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617647366843,0.10725655,58857.0,58854.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617647370549,0.49835391,58855.0,58854.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617647371749,0.49891521,58856.0,58854.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617647372951,0.55031521,58856.0,58854.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617647373153,0.49891521,58856.0,58854.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617647374053,0.55041521,58856.0,58854.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617647374254,0.49904863,58857.0,58854.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617647374453,0.40414863,58857.0,58854.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617647374653,0.10725655,58866.0,58854.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617647374853,0.10725655,58866.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647375054,0.10725655,58866.0,58865.0,2.7216]
["bitfinex-derivatives","BTCF0:USTF0",1617647375454,0.10725655,58866.0,58865.0,2.9916]
["bitfinex-derivatives","BTCF0:USTF0",1617647376254,0.15825655,58866.0,58865.0,3.0426]
["bitfinex-derivatives","BTCF0:USTF0",1617647376454,0.10725655,58866.0,58865.0,3.14985655]
["bitfinex-derivatives","BTCF0:USTF0",1617647380160,0.10725655,58866.0,58865.0,3.09885655]
["bitfinex-derivatives","BTCF0:USTF0",1617647380962,0.15785655,58866.0,58865.0,3.09885655]
["bitfinex-derivatives","BTCF0:USTF0",1617647381161,0.10725655,58866.0,58865.0,3.14905655]
["bitfinex-derivatives","BTCF0:USTF0",1617647381762,0.10725655,58866.0,58865.0,0.42745655]
["bitfinex-derivatives","BTCF0:USTF0",1617647381960,2.63175655,58866.0,58865.0,0.42745655]
["bitfinex-derivatives","BTCF0:USTF0",1617647382362,2.77631368,58866.0,58865.0,0.42745655]
["bitfinex-derivatives","BTCF0:USTF0",1617647383162,2.82681368,58866.0,58865.0,0.42745655]
["bitfinex-derivatives","BTCF0:USTF0",1617647383364,2.77631368,58866.0,58865.0,0.42745655]
["bitfinex-derivatives","BTCF0:USTF0",1617647385869,2.82721368,58866.0,58865.0,0.42745655]
["bitfinex-derivatives","BTCF0:USTF0",1617647386070,2.82721368,58866.0,58865.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647386071,2.77631368,58866.0,58865.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647386268,0.25181368,58866.0,58865.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647386469,0.25181368,58866.0,58865.0,3.16675655]
["bitfinex-derivatives","BTCF0:USTF0",1617647387069,0.15785655,58866.0,58865.0,3.21795655]
["bitfinex-derivatives","BTCF0:USTF0",1617647387468,0.15785655,58866.0,58865.0,3.16675655]
["bitfinex-derivatives","BTCF0:USTF0",1617647387870,0.10725655,58866.0,58865.0,3.16675655]
["bitfinex-derivatives","BTCF0:USTF0",1617647388370,0.10725655,58866.0,58865.0,3.21815655]
["bitfinex-derivatives","BTCF0:USTF0",1617647389770,0.10725655,58866.0,58865.0,3.16675655]
["bitfinex-derivatives","BTCF0:USTF0",1617647389971,0.60652869,58866.0,58865.0,3.16675655]
["bitfinex-derivatives","BTCF0:USTF0",1617647391775,0.65772869,58866.0,58865.0,3.16675655]
["bitfinex-derivatives","BTCF0:USTF0",1617647391978,0.60652869,58866.0,58865.0,3.16675655]
["bitfinex-derivatives","BTCF0:USTF0",1617647392982,0.65672869,58866.0,58865.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647393183,0.60652869,58866.0,58865.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647393384,4.26452869,58866.0,58865.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647394184,4.40803999,58866.0,58865.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647400393,5.40803999,58866.0,58865.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647400593,4.40803999,58866.0,58865.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647400994,4.8527217,58866.0,58865.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647401393,1.1947217,58866.0,58865.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647401603,0.75003999,58866.0,58865.0,2.91785655]
["bitfinex-derivatives","BTCF0:USTF0",1617647401994,0.60652869,58866.0,58865.0,2.91785655]
["bitfinex-derivatives","BTCF0:USTF0",1617647402394,0.49927214,58866.0,58865.0,2.91785655]
["bitfinex-derivatives","BTCF0:USTF0",1617647403394,0.49927214,58866.0,58865.0,3.11785655]
["bitfinex-derivatives","BTCF0:USTF0",1617647403795,0.49963163,58871.0,58865.0,3.11785655]
["bitfinex-derivatives","BTCF0:USTF0",1617647404198,0.49960827,58876.0,58865.0,3.11785655]
["bitfinex-derivatives","BTCF0:USTF0",1617647404394,0.49960827,58876.0,58866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617647404595,0.49960827,58876.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647404794,0.49960827,58876.0,58875.0,3.44899655]
["bitfinex-derivatives","BTCF0:USTF0",1617647404995,0.10725655,58896.0,58875.0,3.44899655]
["bitfinex-derivatives","BTCF0:USTF0",1617647404996,0.49959505,58878.0,58875.0,3.44899655]
["bitfinex-derivatives","BTCF0:USTF0",1617647405194,0.49959505,58878.0,58875.0,3.71899655]
["bitfinex-derivatives","BTCF0:USTF0",1617647405394,0.69939311,58896.0,58875.0,3.71899655]
["bitfinex-derivatives","BTCF0:USTF0",1617647405395,0.49959477,58879.0,58875.0,3.71899655]
["bitfinex-derivatives","BTCF0:USTF0",1617647405695,0.49959755,58880.0,58875.0,3.71899655]
["bitfinex-derivatives","BTCF0:USTF0",1617647405894,0.49959755,58880.0,58875.0,0.67999655]
["bitfinex-derivatives","BTCF0:USTF0",1617647406095,0.49959755,58880.0,58879.0,3.2641]
["bitfinex-derivatives","BTCF0:USTF0",1617647406496,0.49959755,58880.0,58879.0,3.5341]
["bitfinex-derivatives","BTCF0:USTF0",1617647406698,1.0,58901.0,58879.0,3.5341]
["bitfinex-derivatives","BTCF0:USTF0",1617647406699,0.49956094,58881.0,58879.0,3.5341]
["bitfinex-derivatives","BTCF0:USTF0",1617647407098,0.49953773,58882.0,58879.0,3.5341]
["bitfinex-derivatives","BTCF0:USTF0",1617647408397,0.49953704,58881.0,58879.0,3.5341]
["bitfinex-derivatives","BTCF0:USTF0",1617647410099,0.49954444,58880.0,58879.0,3.5341]
["bitfinex-derivatives","BTCF0:USTF0",1617647410501,0.49843459,58885.0,58879.0,3.5341]
["bitfinex-derivatives","BTCF0:USTF0",1617647410901,0.002,58887.0,58879.0,3.5341]
["bitfinex-derivatives","BTCF0:USTF0",1617647411301,0.49843227,58885.0,58879.0,3.5341]
["bitfinex-derivatives","BTCF0:USTF0",1617647411704,0.49843345,58886.0,58879.0,3.5341]
["bitfinex-derivatives","BTCF0:USTF0",1617647412302,0.49842982,58885.0,58879.0,3.5341]
["bitfinex-derivatives","BTCF0:USTF0",1617647412705,0.49842982,58885.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647413002,0.49842522,58886.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647413202,0.49842522,58886.0,58884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647414205,0.49842522,58886.0,58884.0,3.91695655]
["bitfinex-derivatives","BTCF0:USTF0",1617647414704,0.49920837,58885.0,58884.0,3.91695655]
["bitfinex-derivatives","BTCF0:USTF0",1617647417105,0.49919355,58887.0,58884.0,3.91695655]
["bitfinex-derivatives","BTCF0:USTF0",1617647417306,0.49919355,58887.0,58884.0,4.03524655]
["bitfinex-derivatives","BTCF0:USTF0",1617647417505,0.49919355,58887.0,58884.0,0.49554655]
["bitfinex-derivatives","BTCF0:USTF0",1617647417705,0.49919355,58887.0,58886.0,3.1698]
["bitfinex-derivatives","BTCF0:USTF0",1617647418308,0.49919386,58888.0,58886.0,3.4298]
["bitfinex-derivatives","BTCF0:USTF0",1617647418907,0.49919719,58887.0,58886.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647419107,4.27508719,58887.0,58886.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647419510,5.27508719,58887.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647419709,5.44795864,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647420109,5.88314721,58887.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647420308,2.22494721,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647420708,2.22494721,58887.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647420709,2.10732961,58886.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647420908,1.10732961,58886.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647421110,0.49922358,58886.0,58885.0,2.8492]
["bitfinex-derivatives","BTCF0:USTF0",1617647421312,0.49922358,58886.0,58885.0,3.1192]
["bitfinex-derivatives","BTCF0:USTF0",1617647423413,0.49922358,58886.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647423613,4.45152358,58886.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647424013,4.45152358,58886.0,58874.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617647424212,3.45152358,58886.0,58874.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617647424415,0.49896385,58880.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647424612,0.49896385,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647425013,0.49896385,58880.0,58879.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647426213,0.49888597,58881.0,58879.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647426614,0.10725655,58880.0,58879.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647427016,0.10725655,58880.0,58879.0,0.42755655]
["bitfinex-derivatives","BTCF0:USTF0",1617647427214,0.10725655,58880.0,58879.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647428213,0.10725655,58880.0,58879.0,3.30485655]
["bitfinex-derivatives","BTCF0:USTF0",1617647428616,0.10725655,58880.0,58879.0,3.25365655]
["bitfinex-derivatives","BTCF0:USTF0",1617647430917,0.10725655,58880.0,58879.0,3.30425655]
["bitfinex-derivatives","BTCF0:USTF0",1617647431518,0.60615251,58880.0,58879.0,3.30425655]
["bitfinex-derivatives","BTCF0:USTF0",1617647432219,0.10725655,58880.0,58879.0,3.30425655]
["bitfinex-derivatives","BTCF0:USTF0",1617647433620,0.49891443,58882.0,58879.0,3.30425655]
["bitfinex-derivatives","BTCF0:USTF0",1617647434021,0.49891443,58882.0,58879.0,3.41429655]
["bitfinex-derivatives","BTCF0:USTF0",1617647434527,0.49889187,58886.0,58879.0,3.41429655]
["bitfinex-derivatives","BTCF0:USTF0",1617647434721,0.49889187,58886.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647434922,0.49888708,58887.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647435322,0.66829125,58888.0,58885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647435722,0.0504,58887.0,58885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647436124,0.54928141,58887.0,58885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647436524,0.49888141,58887.0,58885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647437524,0.16940673,58888.0,58885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647437525,0.66823723,58888.0,58885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647437725,0.0508,58887.0,58885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647438325,0.54963285,58887.0,58885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647438524,0.49883285,58887.0,58885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647439326,0.60674285,58887.0,58885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647439527,0.4988409,58886.0,58885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647439730,1.4988409,58886.0,58885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647440327,1.4988409,58886.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647440729,1.4988409,58886.0,58880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647440730,3.10609745,58886.0,58880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647440931,2.4532,58881.0,58880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647441129,2.4532,58881.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647441330,3.12015388,58881.0,58880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647441730,3.12015388,58881.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647441731,3.12015388,58881.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647441931,3.12015388,58881.0,58880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647442132,3.01198297,58881.0,58880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647442333,3.01198297,58881.0,58878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617647442531,2.4532,58881.0,58880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647442932,3.4532,58881.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647443132,0.49893765,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647443332,0.49893765,58879.0,58877.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617647443733,0.49893765,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647443933,0.5591103,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647444333,2.05832602,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647444735,1.60647227,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647444935,0.60647227,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647445332,0.60647227,58879.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647445833,0.60647227,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647446034,0.10725655,58879.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647446333,0.10725655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647446734,0.60646865,58879.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647446933,0.60646865,58879.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647446934,1.60646865,58879.0,58878.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647447133,1.10725655,58879.0,58878.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647447334,1.10725655,58879.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647447536,1.10725655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647447734,0.10725655,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647447934,0.10725655,58879.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647447935,0.60646873,58879.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647448134,0.60646873,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647448335,0.66649731,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647448536,1.66649731,58879.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647448736,1.60659012,58879.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647448936,1.60659012,58879.0,58878.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647449136,1.60659012,58879.0,58876.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617647449337,1.49933383,58877.0,58876.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617647449536,1.49933383,58877.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647449739,1.49933383,58877.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647450143,0.10725655,58879.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647450539,4.06723773,58877.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647450941,5.62648343,58877.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647451140,5.62648343,58877.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647451342,1.5,58876.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647451541,1.5,58876.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647451743,0.55927203,58875.0,58865.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617647452142,1.0,58870.0,58866.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647452342,0.12084,58870.0,58866.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647452543,0.12084,58870.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647452747,0.10725655,58861.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647453346,0.10725655,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647460167,0.10725655,58861.0,58860.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1617647460566,0.49978321,58863.0,58860.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1617647460760,0.49976809,58865.0,58861.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617647460955,0.57967294,58871.0,58861.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617647461161,0.57967294,58871.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647461361,0.49976612,58866.0,58862.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647461562,0.49976612,58866.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647461767,0.49976387,58865.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647461968,0.49976387,58865.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647462172,0.4997708,58864.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647462560,0.4997708,58864.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647462762,0.4997708,58864.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647462961,0.4997708,58864.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647463158,0.4997708,58864.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647463559,0.10725655,58865.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647463758,0.10725655,58865.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647463959,1.10725655,58865.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647464159,1.10725655,58865.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647464360,1.0,58864.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647464761,1.0,58864.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647464962,1.0,58864.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647465362,1.0,58864.0,58861.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617647465564,1.0,58864.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647465762,1.0,58864.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647466163,1.0,58864.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647466363,2.4807,58861.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647466964,2.4807,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647467374,0.49978286,58862.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647467563,0.49978286,58862.0,58861.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617647467763,0.49978286,58862.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647467964,0.49978286,58862.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647468267,0.49978286,58862.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647468666,0.49978286,58862.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647468866,0.49978286,58862.0,58859.0,3.0976]
["bitfinex-derivatives","BTCF0:USTF0",1617647468867,0.49978286,58862.0,58859.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617647469067,0.49978286,58862.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647469267,0.49978286,58862.0,58861.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647469466,0.49978286,58862.0,58861.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617647469667,1.49978286,58862.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647469869,1.49978286,58862.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647470066,1.49978286,58862.0,58859.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617647470266,1.49978286,58862.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647470467,1.49978286,58862.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647470669,1.49978286,58862.0,58859.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617647470869,4.61868286,58862.0,58860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647471067,4.61868286,58862.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647471267,4.61868286,58862.0,58859.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617647471467,4.61868286,58862.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647471669,4.77237217,58862.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647471871,3.77237217,58862.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647472068,0.15014722,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647472469,0.15014722,58861.0,58859.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617647472668,0.15014722,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647473270,1.15014722,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647474070,1.64988598,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647474470,1.15014722,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647475272,1.64973418,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647475471,1.70023418,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647475676,1.64973418,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647476672,0.64973418,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647476873,1.64973418,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647477273,0.64973418,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647477474,0.70013418,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647477675,1.70013418,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647478074,1.64973418,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647478474,1.15014722,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647478677,1.64954452,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647479475,2.06769648,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647480075,1.06769648,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647480276,2.06769648,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647480677,1.64954452,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647481077,2.06463123,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647482078,1.91448401,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647482478,1.4993973,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647482880,1.91452024,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647483179,1.4993973,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647483881,0.4993973,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647484080,1.4993973,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647484279,1.4993973,58861.0,58859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647484679,1.4993973,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647484880,1.4993973,58861.0,58844.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617647485081,1.4993973,58861.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647485286,1.4993973,58861.0,58844.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617647485287,0.4993973,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647485492,3.1189,58862.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647485881,0.49833895,58861.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647486081,0.49833895,58861.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647486285,0.14648,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647486489,1.14648,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647486684,1.64449335,58856.0,58855.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647487383,1.7517499,58856.0,58855.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647493789,1.8030499,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647493990,5.4711499,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647494193,5.4711499,58856.0,58846.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617647494590,5.4711499,58856.0,58844.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617647494591,0.49850061,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647494791,3.4054,58847.0,58844.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617647494991,3.4054,58847.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647495397,0.7622242,58846.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647495592,0.7622242,58846.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647495990,1.7622242,58846.0,58840.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617647496190,1.0,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647496390,1.16274,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647496592,1.66069687,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647497392,4.22399687,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647497594,3.77774,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647497793,3.72604,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647497992,3.88238779,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647499594,2.88238779,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647499792,3.88238779,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647499992,3.88238779,58842.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647500195,4.37865322,58842.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647500393,3.88238779,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647500593,3.72604,58842.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647500792,3.72604,58842.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647500992,1.16274,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647501193,4.31139836,58842.0,58812.0,3.2977]
["bitfinex-derivatives","BTCF0:USTF0",1617647501393,4.31139836,58842.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647501594,4.31139836,58842.0,58841.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647501793,1.0,58835.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647502000,1.0,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647502196,1.0,58835.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647502595,1.0,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647503394,1.10725655,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647503595,0.10725655,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647503795,1.10725655,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647503997,1.60294579,58835.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647504397,0.60294579,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647504598,4.01174579,58835.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647504798,1.13791,58828.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647504999,1.0,58824.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647505397,1.13791,58828.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647505598,0.13791,58828.0,58823.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617647506203,0.13791,58828.0,58824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647506500,0.13791,58828.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647506900,0.13791,58828.0,58825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647507102,0.13791,58828.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647507299,0.10725655,58822.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647507499,0.10725655,58822.0,58821.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617647507702,0.10725655,58822.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647507900,0.10725655,58822.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647509302,3.00265655,58822.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647510603,0.10725655,58822.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647511202,0.49528794,58836.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647511403,0.49525247,58837.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647512003,0.15642674,58839.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647512204,0.15642674,58839.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647513305,0.10725655,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647513508,0.60287761,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647513706,0.60287761,58837.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647514105,0.60287761,58837.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647514306,0.10725655,58837.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647514706,0.10725655,58837.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647515305,0.49560097,58838.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647515505,0.15642674,58839.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647515708,1.15642674,58839.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647516107,1.15642674,58839.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647517508,0.10725655,58837.0,58836.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617647518509,0.10725655,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647518708,0.15642674,58839.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647518912,0.15642674,58839.0,58836.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1617647519111,1.0,58848.0,58836.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1617647519112,0.49580098,58840.0,58836.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1617647519510,0.10725655,58838.0,58836.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1617647520311,0.10725655,58838.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647520513,3.0694,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647521114,4.0694,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647521313,4.22360464,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647521513,4.35174464,58837.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647521715,4.35174464,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647521915,4.69323791,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647522116,4.69323791,58837.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647522316,0.49536666,58836.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647522619,0.49521222,58835.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647522816,0.49521222,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647523618,4.56481346,58837.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647524018,1.1222,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647524419,1.1222,58835.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647524621,1.61766845,58835.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647524821,1.61766845,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647525019,0.61766845,58835.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647525221,0.49546845,58835.0,58834.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1617647525420,0.4955424,58837.0,58834.0,0.53675655]
["bitfinex-derivatives","BTCF0:USTF0",1617647525620,3.5668,58836.0,58834.0,0.26675655]
["bitfinex-derivatives","BTCF0:USTF0",1617647526019,3.5668,58836.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647528621,3.5668,58836.0,58835.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617647528822,3.5668,58836.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647529022,0.49648496,58843.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647529222,0.10725655,58845.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647529421,0.10725655,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647529622,0.60375765,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647530025,0.60375765,58845.0,58844.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647530224,0.60375765,58845.0,58844.0,0.51829655]
["bitfinex-derivatives","BTCF0:USTF0",1617647530428,0.10725655,58845.0,58844.0,0.51829655]
["bitfinex-derivatives","BTCF0:USTF0",1617647530625,0.49664427,58847.0,58844.0,0.51829655]
["bitfinex-derivatives","BTCF0:USTF0",1617647531226,0.49665115,58846.0,58844.0,0.51829655]
["bitfinex-derivatives","BTCF0:USTF0",1617647531627,0.49671537,58847.0,58844.0,0.51829655]
["bitfinex-derivatives","BTCF0:USTF0",1617647533427,0.10725655,58849.0,58844.0,0.51829655]
["bitfinex-derivatives","BTCF0:USTF0",1617647533428,0.60414872,58849.0,58844.0,0.51829655]
["bitfinex-derivatives","BTCF0:USTF0",1617647534230,0.10725655,58849.0,58844.0,0.51829655]
["bitfinex-derivatives","BTCF0:USTF0",1617647534631,0.49719068,58847.0,58845.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617647535031,0.49719068,58847.0,58846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647535433,0.10725655,58849.0,58846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647535635,0.10725655,58849.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647535833,0.10725655,58849.0,58846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647535834,0.49795405,58847.0,58846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647536233,0.49795405,58847.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647536435,0.49795405,58847.0,58846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647536836,0.49787043,58846.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647537037,0.49787043,58846.0,58845.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617647537237,0.49787043,58846.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647537437,0.49787043,58846.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647537638,0.10725655,58849.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647537639,0.10725655,58849.0,58845.0,3.6814]
["bitfinex-derivatives","BTCF0:USTF0",1617647538241,0.49784961,58846.0,58845.0,3.6814]
["bitfinex-derivatives","BTCF0:USTF0",1617647539940,0.49827988,58847.0,58845.0,3.6814]
["bitfinex-derivatives","BTCF0:USTF0",1617647540342,0.49845301,58850.0,58845.0,3.6814]
["bitfinex-derivatives","BTCF0:USTF0",1617647540744,0.49860679,58852.0,58845.0,3.6814]
["bitfinex-derivatives","BTCF0:USTF0",1617647541142,0.49872204,58854.0,58845.0,3.6814]
["bitfinex-derivatives","BTCF0:USTF0",1617647541542,0.49872204,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647541742,0.49882257,58855.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647541941,0.49882257,58855.0,58853.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647542555,0.49886889,58856.0,58853.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647542954,0.49899587,58858.0,58853.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647543748,0.49908449,58859.0,58853.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647543952,0.48198449,58859.0,58853.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647544143,0.10725655,58866.0,58853.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647545542,0.10725655,58866.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647545944,0.10725655,58866.0,58865.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647546943,0.10725655,58866.0,58865.0,0.50965655]
["bitfinex-derivatives","BTCF0:USTF0",1617647547144,0.55835455,58868.0,58865.0,0.50965655]
["bitfinex-derivatives","BTCF0:USTF0",1617647547343,0.55835455,58868.0,58867.0,3.3115]
["bitfinex-derivatives","BTCF0:USTF0",1617647547745,0.55835455,58868.0,58867.0,3.5815]
["bitfinex-derivatives","BTCF0:USTF0",1617647547944,0.002,58870.0,58867.0,3.5815]
["bitfinex-derivatives","BTCF0:USTF0",1617647549643,0.10725655,58868.0,58867.0,3.5815]
["bitfinex-derivatives","BTCF0:USTF0",1617647555252,0.15717086,58873.0,58867.0,3.74109]
["bitfinex-derivatives","BTCF0:USTF0",1617647555652,0.15717086,58873.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647556255,0.16041894,58875.0,58872.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647557756,0.10725655,58876.0,58872.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647558355,0.55727274,58888.0,58872.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647558557,0.15983266,58888.0,58883.0,3.575]
["bitfinex-derivatives","BTCF0:USTF0",1617647558758,0.15983266,58888.0,58883.0,3.72666]
["bitfinex-derivatives","BTCF0:USTF0",1617647559156,0.15983266,58888.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647559357,0.71710227,58888.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647559760,0.60481802,58885.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647560159,0.60481802,58885.0,58884.0,0.26899672]
["bitfinex-derivatives","BTCF0:USTF0",1617647561763,0.60481802,58885.0,58884.0,0.37625327]
["bitfinex-derivatives","BTCF0:USTF0",1617647567370,0.49756147,58885.0,58884.0,0.37625327]
["bitfinex-derivatives","BTCF0:USTF0",1617647567571,0.93489477,58885.0,58884.0,0.37625327]
["bitfinex-derivatives","BTCF0:USTF0",1617647567770,0.4373333,58885.0,58884.0,0.37625327]
["bitfinex-derivatives","BTCF0:USTF0",1617647568871,0.4373333,58885.0,58884.0,4.01945327]
["bitfinex-derivatives","BTCF0:USTF0",1617647569672,0.54458985,58885.0,58884.0,4.01945327]
["bitfinex-derivatives","BTCF0:USTF0",1617647572475,0.10725655,58885.0,58884.0,4.01945327]
["bitfinex-derivatives","BTCF0:USTF0",1617647574977,0.54462979,58885.0,58884.0,4.01945327]
["bitfinex-derivatives","BTCF0:USTF0",1617647575778,1.04163843,58885.0,58884.0,4.01945327]
["bitfinex-derivatives","BTCF0:USTF0",1617647576780,1.04163843,58885.0,58884.0,4.15914327]
["bitfinex-derivatives","BTCF0:USTF0",1617647579284,0.54462979,58885.0,58884.0,4.15914327]
["bitfinex-derivatives","BTCF0:USTF0",1617647579682,0.54462979,58885.0,58884.0,4.01945327]
["bitfinex-derivatives","BTCF0:USTF0",1617647579883,1.04161868,58885.0,58884.0,4.01945327]
["bitfinex-derivatives","BTCF0:USTF0",1617647581184,1.04161868,58885.0,58884.0,4.01845006]
["bitfinex-derivatives","BTCF0:USTF0",1617647584586,1.04161868,58885.0,58884.0,4.14993006]
["bitfinex-derivatives","BTCF0:USTF0",1617647587191,1.04161868,58885.0,58884.0,4.01845006]
["bitfinex-derivatives","BTCF0:USTF0",1617647587796,1.04161868,58885.0,58884.0,3.91119351]
["bitfinex-derivatives","BTCF0:USTF0",1617647589797,1.04161868,58885.0,58884.0,4.01845006]
["bitfinex-derivatives","BTCF0:USTF0",1617647592500,1.04161868,58885.0,58884.0,4.01744685]
["bitfinex-derivatives","BTCF0:USTF0",1617647594503,1.60125042,58885.0,58884.0,4.12112685]
["bitfinex-derivatives","BTCF0:USTF0",1617647596004,1.04161868,58885.0,58884.0,4.12112685]
["bitfinex-derivatives","BTCF0:USTF0",1617647597206,0.93436213,58885.0,58884.0,4.12112685]
["bitfinex-derivatives","BTCF0:USTF0",1617647597405,0.93436213,58885.0,58884.0,5.12112685]
["bitfinex-derivatives","BTCF0:USTF0",1617647597605,0.93436213,58885.0,58884.0,1.47792685]
["bitfinex-derivatives","BTCF0:USTF0",1617647598203,0.90486213,58885.0,58884.0,1.47792685]
["bitfinex-derivatives","BTCF0:USTF0",1617647599304,0.90136213,58885.0,58884.0,0.47792685]
["bitfinex-derivatives","BTCF0:USTF0",1617647603409,0.90136213,58885.0,58884.0,3.08562685]
["bitfinex-derivatives","BTCF0:USTF0",1617647603611,0.86626213,58885.0,58884.0,4.08562685]
["bitfinex-derivatives","BTCF0:USTF0",1617647603810,0.86056213,58885.0,58884.0,4.28562685]
["bitfinex-derivatives","BTCF0:USTF0",1617647604012,0.36357324,58885.0,58884.0,4.28562685]
["bitfinex-derivatives","BTCF0:USTF0",1617647604812,0.002,58891.0,58884.0,4.28562685]
["bitfinex-derivatives","BTCF0:USTF0",1617647605213,0.002,58891.0,58890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617647605611,0.002,58891.0,58890.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647605812,0.50171776,58891.0,58890.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647606011,0.49971776,58891.0,58890.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647607214,0.49971776,58891.0,58890.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647607413,0.45881776,58891.0,58890.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647608215,0.45881776,58891.0,58890.0,4.11765655]
["bitfinex-derivatives","BTCF0:USTF0",1617647608616,0.45881776,58891.0,58890.0,3.11765655]
["bitfinex-derivatives","BTCF0:USTF0",1617647609216,0.45881776,58891.0,58890.0,4.11765655]
["bitfinex-derivatives","BTCF0:USTF0",1617647610522,0.55964436,58905.0,58890.0,4.11765655]
["bitfinex-derivatives","BTCF0:USTF0",1617647610822,0.55964436,58905.0,58891.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617647611022,0.55964436,58905.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617647611223,0.55964436,58905.0,58899.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617647611623,0.55964436,58905.0,58899.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617647612023,0.55964436,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647612423,0.55964436,58905.0,58904.0,3.03215655]
["bitfinex-derivatives","BTCF0:USTF0",1617647614424,0.55964436,58905.0,58904.0,3.08255655]
["bitfinex-derivatives","BTCF0:USTF0",1617647614624,0.55964436,58905.0,58904.0,3.03215655]
["bitfinex-derivatives","BTCF0:USTF0",1617647614825,0.55964436,58905.0,58904.0,3.23215655]
["bitfinex-derivatives","BTCF0:USTF0",1617647615228,0.55870689,58906.0,58904.0,3.23215655]
["bitfinex-derivatives","BTCF0:USTF0",1617647615827,0.69835868,58915.0,58904.0,3.23215655]
["bitfinex-derivatives","BTCF0:USTF0",1617647616027,0.69835868,58915.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647616428,0.69835868,58915.0,58914.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647616628,1.2570471,58915.0,58914.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647617728,1.2570471,58915.0,58914.0,0.36625365]
["bitfinex-derivatives","BTCF0:USTF0",1617647621531,1.3762171,58915.0,58914.0,0.36625365]
["bitfinex-derivatives","BTCF0:USTF0",1617647621933,5.0337171,58915.0,58914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647622140,6.0337171,58915.0,58914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647622333,6.04199606,58915.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647622533,7.04199606,58915.0,58897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617647622734,0.55836141,58899.0,58897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617647622935,0.66358141,58899.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647623334,0.66358141,58899.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647623335,0.49841728,58898.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647623735,0.55820385,58898.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647624136,1.60216087,58898.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647628539,1.60216087,58898.0,58897.0,0.26899696]
["bitfinex-derivatives","BTCF0:USTF0",1617647631044,1.04395702,58898.0,58897.0,0.26899696]
["bitfinex-derivatives","BTCF0:USTF0",1617647631542,1.60185175,58898.0,58897.0,0.26899696]
["bitfinex-derivatives","BTCF0:USTF0",1617647632345,1.60185175,58898.0,58897.0,0.31979696]
["bitfinex-derivatives","BTCF0:USTF0",1617647632645,1.60185175,58898.0,58897.0,0.26899696]
["bitfinex-derivatives","BTCF0:USTF0",1617647634948,2.60185175,58898.0,58897.0,0.26899696]
["bitfinex-derivatives","BTCF0:USTF0",1617647635750,4.10185175,58898.0,58897.0,0.26899696]
["bitfinex-derivatives","BTCF0:USTF0",1617647635949,6.97325175,58898.0,58897.0,0.26899696]
["bitfinex-derivatives","BTCF0:USTF0",1617647636153,8.19911782,58898.0,58897.0,0.26899696]
["bitfinex-derivatives","BTCF0:USTF0",1617647636551,8.51013785,58898.0,58897.0,0.26899696]
["bitfinex-derivatives","BTCF0:USTF0",1617647636951,9.38567935,58898.0,58897.0,0.26899696]
["bitfinex-derivatives","BTCF0:USTF0",1617647637750,8.88744078,58898.0,58897.0,0.26899696]
["bitfinex-derivatives","BTCF0:USTF0",1617647637952,9.58479684,58898.0,58897.0,0.21883294]
["bitfinex-derivatives","BTCF0:USTF0",1617647638153,14.58479684,58898.0,58897.0,0.21883294]
["bitfinex-derivatives","BTCF0:USTF0",1617647638553,14.38479684,58898.0,58897.0,0.21883294]
["bitfinex-derivatives","BTCF0:USTF0",1617647638755,15.83470918,58898.0,58897.0,0.21883294]
["bitfinex-derivatives","BTCF0:USTF0",1617647639154,15.83470918,58898.0,58897.0,0.21782962]
["bitfinex-derivatives","BTCF0:USTF0",1617647639353,16.03470918,58898.0,58897.0,0.21782962]
["bitfinex-derivatives","BTCF0:USTF0",1617647640554,15.83470918,58898.0,58897.0,0.21782962]
["bitfinex-derivatives","BTCF0:USTF0",1617647640954,7.96330918,58898.0,58897.0,0.21782962]
["bitfinex-derivatives","BTCF0:USTF0",1617647641555,6.20237681,58898.0,58897.0,0.21782962]
["bitfinex-derivatives","BTCF0:USTF0",1617647642155,4.70237681,58898.0,58897.0,0.21782962]
["bitfinex-derivatives","BTCF0:USTF0",1617647642956,4.53282471,58898.0,58897.0,0.21782962]
["bitfinex-derivatives","BTCF0:USTF0",1617647649665,3.65728321,58898.0,58897.0,0.21782962]
["bitfinex-derivatives","BTCF0:USTF0",1617647650466,3.82507477,58898.0,58897.0,0.21782962]
["bitfinex-derivatives","BTCF0:USTF0",1617647650866,4.53194009,58898.0,58897.0,0.21682635]
["bitfinex-derivatives","BTCF0:USTF0",1617647652668,5.03194009,58898.0,58897.0,0.21682635]
["bitfinex-derivatives","BTCF0:USTF0",1617647652870,5.03194009,58898.0,58897.0,0.16666232]
["bitfinex-derivatives","BTCF0:USTF0",1617647653070,6.03194009,58898.0,58897.0,0.16666232]
["bitfinex-derivatives","BTCF0:USTF0",1617647653471,5.19413221,58898.0,58897.0,0.16666232]
["bitfinex-derivatives","BTCF0:USTF0",1617647653670,6.19413221,58898.0,58897.0,0.16666232]
["bitfinex-derivatives","BTCF0:USTF0",1617647653872,4.69413221,58898.0,58897.0,0.16666232]
["bitfinex-derivatives","BTCF0:USTF0",1617647654071,4.53194009,58898.0,58897.0,0.16666232]
["bitfinex-derivatives","BTCF0:USTF0",1617647654871,4.53194009,58898.0,58897.0,0.21726232]
["bitfinex-derivatives","BTCF0:USTF0",1617647655071,4.53194009,58898.0,58897.0,0.16666232]
["bitfinex-derivatives","BTCF0:USTF0",1617647660579,4.53194009,58898.0,58897.0,0.15716232]
["bitfinex-derivatives","BTCF0:USTF0",1617647661081,4.53194009,58898.0,58897.0,0.15615904]
["bitfinex-derivatives","BTCF0:USTF0",1617647662084,4.58284009,58898.0,58897.0,0.20745904]
["bitfinex-derivatives","BTCF0:USTF0",1617647662284,4.53194009,58898.0,58897.0,0.15615904]
["bitfinex-derivatives","BTCF0:USTF0",1617647663084,4.53194009,58898.0,58897.0,0.10599433]
["bitfinex-derivatives","BTCF0:USTF0",1617647666187,3.65728321,58898.0,58897.0,0.10599433]
["bitfinex-derivatives","BTCF0:USTF0",1617647666989,4.52995488,58898.0,58897.0,0.10599433]
["bitfinex-derivatives","BTCF0:USTF0",1617647667186,3.52995488,58898.0,58897.0,0.10599433]
["bitfinex-derivatives","BTCF0:USTF0",1617647667387,2.65728321,58898.0,58897.0,0.10599433]
["bitfinex-derivatives","BTCF0:USTF0",1617647668087,3.65728321,58898.0,58897.0,0.10599433]
["bitfinex-derivatives","BTCF0:USTF0",1617647669890,4.52992628,58898.0,58897.0,0.10599433]
["bitfinex-derivatives","BTCF0:USTF0",1617647671290,4.52992628,58898.0,58897.0,0.10499105]
["bitfinex-derivatives","BTCF0:USTF0",1617647671891,3.52992628,58898.0,58897.0,0.10499105]
["bitfinex-derivatives","BTCF0:USTF0",1617647672291,4.52992628,58898.0,58897.0,0.10499105]
["bitfinex-derivatives","BTCF0:USTF0",1617647672895,3.52992628,58898.0,58897.0,0.10499105]
["bitfinex-derivatives","BTCF0:USTF0",1617647673394,2.65728321,58898.0,58897.0,0.10499105]
["bitfinex-derivatives","BTCF0:USTF0",1617647673591,3.65728321,58898.0,58897.0,0.10499105]
["bitfinex-derivatives","BTCF0:USTF0",1617647675295,6.29818321,58898.0,58897.0,0.10499105]
["bitfinex-derivatives","BTCF0:USTF0",1617647675696,7.17270367,58898.0,58897.0,0.10499105]
["bitfinex-derivatives","BTCF0:USTF0",1617647676097,7.33146756,58898.0,58897.0,0.10499105]
["bitfinex-derivatives","BTCF0:USTF0",1617647676697,7.33146756,58898.0,58897.0,0.15569105]
["bitfinex-derivatives","BTCF0:USTF0",1617647676896,7.33146756,58898.0,58897.0,0.10499105]
["bitfinex-derivatives","BTCF0:USTF0",1617647678796,7.33146756,58898.0,58897.0,0.15619105]
["bitfinex-derivatives","BTCF0:USTF0",1617647678998,7.33146756,58898.0,58897.0,0.10499105]
["bitfinex-derivatives","BTCF0:USTF0",1617647679398,7.38196756,58898.0,58897.0,0.10499105]
["bitfinex-derivatives","BTCF0:USTF0",1617647679599,7.33146756,58898.0,58897.0,0.10499105]
["bitfinex-derivatives","BTCF0:USTF0",1617647681799,6.33146756,58898.0,58897.0,0.10499105]
["bitfinex-derivatives","BTCF0:USTF0",1617647682200,7.33146756,58898.0,58897.0,0.10398787]
["bitfinex-derivatives","BTCF0:USTF0",1617647686606,8.32884732,58898.0,58897.0,0.10398787]
["bitfinex-derivatives","BTCF0:USTF0",1617647686808,7.32884732,58898.0,58897.0,0.10398787]
["bitfinex-derivatives","BTCF0:USTF0",1617647687007,8.32884732,58898.0,58897.0,0.10398787]
["bitfinex-derivatives","BTCF0:USTF0",1617647687707,7.33146756,58898.0,58897.0,0.10398787]
["bitfinex-derivatives","BTCF0:USTF0",1617647688610,8.32902488,58898.0,58897.0,0.10398787]
["bitfinex-derivatives","BTCF0:USTF0",1617647689210,7.33146756,58898.0,58897.0,0.10398787]
["bitfinex-derivatives","BTCF0:USTF0",1617647689608,7.63380833,58898.0,58897.0,0.10398787]
["bitfinex-derivatives","BTCF0:USTF0",1617647690011,7.33146756,58898.0,58897.0,0.10398787]
["bitfinex-derivatives","BTCF0:USTF0",1617647692717,7.33146756,58898.0,58897.0,0.10298475]
["bitfinex-derivatives","BTCF0:USTF0",1617647692914,6.33146756,58898.0,58897.0,0.10298475]
["bitfinex-derivatives","BTCF0:USTF0",1617647696726,6.33146756,58898.0,58897.0,0.20669475]
["bitfinex-derivatives","BTCF0:USTF0",1617647696926,3.69056756,58898.0,58897.0,0.20669475]
["bitfinex-derivatives","BTCF0:USTF0",1617647697325,3.69056756,58898.0,58897.0,2.67659475]
["bitfinex-derivatives","BTCF0:USTF0",1617647697525,3.53180367,58898.0,58897.0,2.67659475]
["bitfinex-derivatives","BTCF0:USTF0",1617647697929,2.65728321,58898.0,58897.0,2.67659475]
["bitfinex-derivatives","BTCF0:USTF0",1617647698528,3.53482895,58898.0,58897.0,2.67659475]
["bitfinex-derivatives","BTCF0:USTF0",1617647698928,2.65728321,58898.0,58897.0,2.67659475]
["bitfinex-derivatives","BTCF0:USTF0",1617647702834,2.65728321,58898.0,58897.0,2.67559166]
["bitfinex-derivatives","BTCF0:USTF0",1617647707138,3.65728321,58898.0,58897.0,2.67559166]
["bitfinex-derivatives","BTCF0:USTF0",1617647707538,2.65728321,58898.0,58897.0,2.67559166]
["bitfinex-derivatives","BTCF0:USTF0",1617647708340,2.75679321,58898.0,58897.0,2.67559166]
["bitfinex-derivatives","BTCF0:USTF0",1617647708544,3.75679321,58898.0,58897.0,2.67559166]
["bitfinex-derivatives","BTCF0:USTF0",1617647708938,2.75679321,58898.0,58897.0,2.67559166]
["bitfinex-derivatives","BTCF0:USTF0",1617647709339,3.75679321,58898.0,58897.0,2.67559166]
["bitfinex-derivatives","BTCF0:USTF0",1617647709541,2.75679321,58898.0,58897.0,2.67559166]
["bitfinex-derivatives","BTCF0:USTF0",1617647709740,2.65728321,58898.0,58897.0,2.67559166]
["bitfinex-derivatives","BTCF0:USTF0",1617647709939,3.65728321,58898.0,58897.0,2.67559166]
["bitfinex-derivatives","BTCF0:USTF0",1617647710139,2.65728321,58898.0,58897.0,2.67559166]
["bitfinex-derivatives","BTCF0:USTF0",1617647713045,2.65728321,58898.0,58897.0,2.67458859]
["bitfinex-derivatives","BTCF0:USTF0",1617647716949,2.76156321,58898.0,58897.0,2.67458859]
["bitfinex-derivatives","BTCF0:USTF0",1617647719051,2.65728321,58898.0,58897.0,2.67458859]
["bitfinex-derivatives","BTCF0:USTF0",1617647723055,2.65728321,58898.0,58897.0,2.67358556]
["bitfinex-derivatives","BTCF0:USTF0",1617647725859,3.65728321,58898.0,58897.0,2.67358556]
["bitfinex-derivatives","BTCF0:USTF0",1617647726859,2.65728321,58898.0,58897.0,2.67358556]
["bitfinex-derivatives","BTCF0:USTF0",1617647732565,2.70888321,58898.0,58897.0,2.67358556]
["bitfinex-derivatives","BTCF0:USTF0",1617647732765,2.70888321,58898.0,58897.0,2.72388556]
["bitfinex-derivatives","BTCF0:USTF0",1617647733368,2.70888321,58898.0,58897.0,2.72288254]
["bitfinex-derivatives","BTCF0:USTF0",1617647734770,2.65728321,58898.0,58897.0,2.72288254]
["bitfinex-derivatives","BTCF0:USTF0",1617647734968,2.65728321,58898.0,58897.0,2.67258254]
["bitfinex-derivatives","BTCF0:USTF0",1617647742379,0.80479042,58898.0,58897.0,2.67258254]
["bitfinex-derivatives","BTCF0:USTF0",1617647742879,2.66713415,58898.0,58897.0,2.67258254]
["bitfinex-derivatives","BTCF0:USTF0",1617647744582,2.66713415,58898.0,58897.0,2.67157952]
["bitfinex-derivatives","BTCF0:USTF0",1617647750192,1.96960028,58898.0,58897.0,2.67157952]
["bitfinex-derivatives","BTCF0:USTF0",1617647750791,2.67085753,58898.0,58897.0,2.67157952]
["bitfinex-derivatives","BTCF0:USTF0",1617647751192,2.67085753,58898.0,58897.0,2.72247952]
["bitfinex-derivatives","BTCF0:USTF0",1617647751392,2.67085753,58898.0,58897.0,2.67157952]
["bitfinex-derivatives","BTCF0:USTF0",1617647751592,2.02090028,58898.0,58897.0,2.67157952]
["bitfinex-derivatives","BTCF0:USTF0",1617647751792,1.96960028,58898.0,58897.0,2.67157952]
["bitfinex-derivatives","BTCF0:USTF0",1617647751994,2.67060513,58898.0,58897.0,2.67157952]
["bitfinex-derivatives","BTCF0:USTF0",1617647754498,0.8082614,58898.0,58897.0,2.67157952]
["bitfinex-derivatives","BTCF0:USTF0",1617647754900,2.67143018,58898.0,58897.0,2.67057655]
["bitfinex-derivatives","BTCF0:USTF0",1617647755198,1.97042533,58898.0,58897.0,2.67057655]
["bitfinex-derivatives","BTCF0:USTF0",1617647755907,2.7317587,58898.0,58897.0,2.67057655]
["bitfinex-derivatives","BTCF0:USTF0",1617647756198,0.80841043,58898.0,58897.0,2.67057655]
["bitfinex-derivatives","BTCF0:USTF0",1617647756598,2.67161102,58898.0,58897.0,2.67057655]
["bitfinex-derivatives","BTCF0:USTF0",1617647758100,1.97045714,58898.0,58897.0,2.67057655]
["bitfinex-derivatives","BTCF0:USTF0",1617647759301,1.86320059,58898.0,58897.0,2.67057655]
["bitfinex-derivatives","BTCF0:USTF0",1617647759500,1.86320059,58898.0,58897.0,2.87057655]
["bitfinex-derivatives","BTCF0:USTF0",1617647761903,1.83670059,58898.0,58897.0,2.87057655]
["bitfinex-derivatives","BTCF0:USTF0",1617647762104,1.83670059,58898.0,58897.0,3.87057655]
["bitfinex-derivatives","BTCF0:USTF0",1617647762303,1.89687555,58898.0,58897.0,3.87057655]
["bitfinex-derivatives","BTCF0:USTF0",1617647762708,1.83670059,58898.0,58897.0,3.87057655]
["bitfinex-derivatives","BTCF0:USTF0",1617647763105,1.30225743,58898.0,58897.0,3.87057655]
["bitfinex-derivatives","BTCF0:USTF0",1617647763705,1.30225743,58898.0,58897.0,2.87057655]
["bitfinex-derivatives","BTCF0:USTF0",1617647764905,1.30225743,58898.0,58897.0,3.87057655]
["bitfinex-derivatives","BTCF0:USTF0",1617647765506,1.30225743,58898.0,58897.0,2.87057655]
["bitfinex-derivatives","BTCF0:USTF0",1617647766806,1.30225743,58898.0,58897.0,3.87057655]
["bitfinex-derivatives","BTCF0:USTF0",1617647767207,1.30225743,58898.0,58897.0,2.87057655]
["bitfinex-derivatives","BTCF0:USTF0",1617647767608,1.30225743,58898.0,58897.0,3.87057655]
["bitfinex-derivatives","BTCF0:USTF0",1617647768008,1.27685743,58898.0,58897.0,3.87057655]
["bitfinex-derivatives","BTCF0:USTF0",1617647768610,1.27685743,58898.0,58897.0,2.87057655]
["bitfinex-derivatives","BTCF0:USTF0",1617647769010,1.27685743,58898.0,58897.0,3.87057655]
["bitfinex-derivatives","BTCF0:USTF0",1617647769212,1.27685743,58898.0,58897.0,2.87057655]
["bitfinex-derivatives","BTCF0:USTF0",1617647773017,1.27685743,58898.0,58897.0,0.40067655]
["bitfinex-derivatives","BTCF0:USTF0",1617647773214,1.27685743,58898.0,58897.0,0.29696655]
["bitfinex-derivatives","BTCF0:USTF0",1617647773617,3.96855743,58898.0,58897.0,0.29696655]
["bitfinex-derivatives","BTCF0:USTF0",1617647774017,4.20523853,58898.0,58897.0,0.29696655]
["bitfinex-derivatives","BTCF0:USTF0",1617647774415,4.76525941,58898.0,58897.0,0.29696655]
["bitfinex-derivatives","BTCF0:USTF0",1617647774815,2.07355941,58898.0,58897.0,0.29696655]
["bitfinex-derivatives","BTCF0:USTF0",1617647775014,2.07355941,58898.0,58897.0,3.68946655]
["bitfinex-derivatives","BTCF0:USTF0",1617647775214,1.83687831,58898.0,58897.0,3.68946655]
["bitfinex-derivatives","BTCF0:USTF0",1617647775618,1.89705429,58898.0,58897.0,3.68946655]
["bitfinex-derivatives","BTCF0:USTF0",1617647776617,1.33703341,58898.0,58897.0,3.68946655]
["bitfinex-derivatives","BTCF0:USTF0",1617647778223,1.27685743,58898.0,58897.0,3.68946655]
["bitfinex-derivatives","BTCF0:USTF0",1617647778419,1.16675743,58898.0,58897.0,3.68946655]
["bitfinex-derivatives","BTCF0:USTF0",1617647778620,1.22692837,58898.0,58897.0,3.68946655]
["bitfinex-derivatives","BTCF0:USTF0",1617647779124,1.16675743,58898.0,58897.0,3.68946655]
["bitfinex-derivatives","BTCF0:USTF0",1617647779420,1.22692828,58898.0,58897.0,3.68946655]
["bitfinex-derivatives","BTCF0:USTF0",1617647779620,1.22692828,58898.0,58897.0,0.29696655]
["bitfinex-derivatives","BTCF0:USTF0",1617647779819,1.16675743,58898.0,58897.0,0.09696655]
["bitfinex-derivatives","BTCF0:USTF0",1617647780020,4.32855743,58898.0,58897.0,0.09696655]
["bitfinex-derivatives","BTCF0:USTF0",1617647780220,1.16675743,58898.0,58897.0,0.09696655]
["bitfinex-derivatives","BTCF0:USTF0",1617647780621,1.16675743,58898.0,58897.0,3.24936655]
["bitfinex-derivatives","BTCF0:USTF0",1617647781623,1.16675743,58898.0,58897.0,3.41293655]
["bitfinex-derivatives","BTCF0:USTF0",1617647783524,1.16675743,58898.0,58897.0,3.30036655]
["bitfinex-derivatives","BTCF0:USTF0",1617647783724,1.16675743,58898.0,58897.0,3.24936655]
["bitfinex-derivatives","BTCF0:USTF0",1617647792335,1.16675743,58898.0,58897.0,0.09696655]
["bitfinex-derivatives","BTCF0:USTF0",1617647792735,3.82655743,58898.0,58897.0,0.09696655]
["bitfinex-derivatives","BTCF0:USTF0",1617647793136,4.07320666,58898.0,58897.0,0.09696655]
["bitfinex-derivatives","BTCF0:USTF0",1617647794236,1.41340666,58898.0,58897.0,0.09696655]
["bitfinex-derivatives","BTCF0:USTF0",1617647794837,1.16675743,58898.0,58897.0,0.09696655]
["bitfinex-derivatives","BTCF0:USTF0",1617647795239,1.16675743,58898.0,58897.0,2.92426655]
["bitfinex-derivatives","BTCF0:USTF0",1617647799344,1.27401398,58898.0,58897.0,2.92426655]
["bitfinex-derivatives","BTCF0:USTF0",1617647799846,1.34255017,58898.0,58897.0,2.92426655]
["bitfinex-derivatives","BTCF0:USTF0",1617647807054,1.23529362,58898.0,58897.0,2.92426655]
["bitfinex-derivatives","BTCF0:USTF0",1617647807656,1.16675743,58898.0,58897.0,3.92426655]
["bitfinex-derivatives","BTCF0:USTF0",1617647807957,1.23528007,58898.0,58897.0,3.92426655]
["bitfinex-derivatives","BTCF0:USTF0",1617647808159,1.23528007,58898.0,58897.0,2.92426655]
["bitfinex-derivatives","BTCF0:USTF0",1617647808359,1.16675743,58898.0,58897.0,2.92426655]
["bitfinex-derivatives","BTCF0:USTF0",1617647808759,1.16675743,58898.0,58897.0,2.97486655]
["bitfinex-derivatives","BTCF0:USTF0",1617647808959,1.16675743,58898.0,58897.0,2.92426655]
["bitfinex-derivatives","BTCF0:USTF0",1617647811167,1.16675743,58898.0,58897.0,3.92426655]
["bitfinex-derivatives","BTCF0:USTF0",1617647811566,1.72763846,58898.0,58897.0,3.92426655]
["bitfinex-derivatives","BTCF0:USTF0",1617647811968,1.16675743,58898.0,58897.0,3.92426655]
["bitfinex-derivatives","BTCF0:USTF0",1617647812165,1.21715743,58898.0,58897.0,3.97486655]
["bitfinex-derivatives","BTCF0:USTF0",1617647812366,1.16675743,58898.0,58897.0,3.92426655]
["bitfinex-derivatives","BTCF0:USTF0",1617647813769,1.16675743,58898.0,58897.0,2.92426655]
["bitfinex-derivatives","BTCF0:USTF0",1617647816273,1.16675743,58898.0,58897.0,3.92426655]
["bitfinex-derivatives","BTCF0:USTF0",1617647816674,1.16675743,58898.0,58897.0,2.92426655]
["bitfinex-derivatives","BTCF0:USTF0",1617647819381,1.16675743,58898.0,58897.0,3.92426655]
["bitfinex-derivatives","BTCF0:USTF0",1617647819578,1.16675743,58898.0,58897.0,2.92426655]
["bitfinex-derivatives","BTCF0:USTF0",1617647821984,4.48635743,58898.0,58897.0,0.09696655]
["bitfinex-derivatives","BTCF0:USTF0",1617647822383,5.48635743,58898.0,58897.0,0.09696655]
["bitfinex-derivatives","BTCF0:USTF0",1617647822987,6.702709,58898.0,58897.0,0.09696655]
["bitfinex-derivatives","BTCF0:USTF0",1617647823382,6.80996555,58898.0,58897.0,0.09696655]
["bitfinex-derivatives","BTCF0:USTF0",1617647823583,6.45196089,58898.0,58897.0,0.09696655]
["bitfinex-derivatives","BTCF0:USTF0",1617647823884,3.490599,58898.0,58897.0,0.0959637]
["bitfinex-derivatives","BTCF0:USTF0",1617647824285,4.19155868,58898.0,58897.0,0.0959637]
["bitfinex-derivatives","BTCF0:USTF0",1617647825086,3.19155868,58898.0,58897.0,0.0959637]
["bitfinex-derivatives","BTCF0:USTF0",1617647825687,2.83332057,58898.0,58897.0,0.0959637]
["bitfinex-derivatives","BTCF0:USTF0",1617647828891,3.20922508,58898.0,58897.0,0.0959637]
["bitfinex-derivatives","BTCF0:USTF0",1617647830591,4.20922508,58898.0,58897.0,0.0959637]
["bitfinex-derivatives","BTCF0:USTF0",1617647834200,4.50911683,58898.0,58897.0,0.0959637]
["bitfinex-derivatives","BTCF0:USTF0",1617647835500,4.50911683,58898.0,58897.0,0.09496077]
["bitfinex-derivatives","BTCF0:USTF0",1617647835900,3.50911683,58898.0,58897.0,0.09496077]
["bitfinex-derivatives","BTCF0:USTF0",1617647836401,3.13321232,58898.0,58897.0,0.09496077]
["bitfinex-derivatives","BTCF0:USTF0",1617647837507,2.43225264,58898.0,58897.0,0.09496077]
["bitfinex-derivatives","BTCF0:USTF0",1617647839106,3.13186593,58898.0,58897.0,0.09496077]
["bitfinex-derivatives","BTCF0:USTF0",1617647841808,3.13186593,58898.0,58897.0,3.35476077]
["bitfinex-derivatives","BTCF0:USTF0",1617647842008,4.13186593,58898.0,58897.0,3.35476077]
["bitfinex-derivatives","BTCF0:USTF0",1617647842209,3.91478193,58898.0,58897.0,0.09496077]
["bitfinex-derivatives","BTCF0:USTF0",1617647842407,6.14948193,58898.0,58897.0,0.09496077]
["bitfinex-derivatives","BTCF0:USTF0",1617647843007,6.40081342,58898.0,58897.0,0.09496077]
["bitfinex-derivatives","BTCF0:USTF0",1617647843408,5.70120013,58898.0,58897.0,0.09496077]
["bitfinex-derivatives","BTCF0:USTF0",1617647843708,6.09136569,58898.0,58897.0,0.09496077]
["bitfinex-derivatives","BTCF0:USTF0",1617647844107,5.70120013,58898.0,58897.0,0.09496077]
["bitfinex-derivatives","BTCF0:USTF0",1617647845409,6.70120013,58898.0,58897.0,0.09496077]
["bitfinex-derivatives","BTCF0:USTF0",1617647845810,6.09122353,58898.0,58897.0,0.09395788]
["bitfinex-derivatives","BTCF0:USTF0",1617647846215,7.09122353,58898.0,58897.0,0.09395788]
["bitfinex-derivatives","BTCF0:USTF0",1617647846612,7.40057259,58898.0,58897.0,0.09395788]
["bitfinex-derivatives","BTCF0:USTF0",1617647847013,7.79053131,58898.0,58897.0,0.09395788]
["bitfinex-derivatives","BTCF0:USTF0",1617647847914,8.6697373,58898.0,58897.0,0.09395788]
["bitfinex-derivatives","BTCF0:USTF0",1617647848114,10.1697373,58898.0,58897.0,0.09395788]
["bitfinex-derivatives","BTCF0:USTF0",1617647849218,11.16807883,58898.0,58897.0,0.04380648]
["bitfinex-derivatives","BTCF0:USTF0",1617647850019,10.1697373,58898.0,58897.0,0.04380648]
["bitfinex-derivatives","BTCF0:USTF0",1617647850920,11.16819511,58898.0,58897.0,0.04380648]
["bitfinex-derivatives","BTCF0:USTF0",1617647851921,10.16819511,58898.0,58897.0,0.04380648]
["bitfinex-derivatives","BTCF0:USTF0",1617647852120,11.16819511,58898.0,58897.0,0.04380648]
["bitfinex-derivatives","BTCF0:USTF0",1617647852923,10.1697373,58898.0,58897.0,0.04380648]
["bitfinex-derivatives","BTCF0:USTF0",1617647856125,10.1697373,58898.0,58897.0,0.04280343]
["bitfinex-derivatives","BTCF0:USTF0",1617647859429,10.1697373,58898.0,58880.0,3.2619]
["bitfinex-derivatives","BTCF0:USTF0",1617647859630,10.1697373,58898.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647860030,1.1258,58886.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647860230,1.59248146,58881.0,58880.0,3.2619]
["bitfinex-derivatives","BTCF0:USTF0",1617647860631,1.59248146,58881.0,58880.0,3.5319]
["bitfinex-derivatives","BTCF0:USTF0",1617647860830,2.15005456,58881.0,58880.0,3.5319]
["bitfinex-derivatives","BTCF0:USTF0",1617647861033,1.59248146,58881.0,58880.0,3.5319]
["bitfinex-derivatives","BTCF0:USTF0",1617647862130,1.59248146,58881.0,58880.0,3.63915655]
["bitfinex-derivatives","BTCF0:USTF0",1617647862831,1.76389949,58881.0,58880.0,3.63915655]
["bitfinex-derivatives","BTCF0:USTF0",1617647874344,0.10725655,58882.0,58880.0,3.63915655]
["bitfinex-derivatives","BTCF0:USTF0",1617647874944,1.59542058,58881.0,58880.0,3.63915655]
["bitfinex-derivatives","BTCF0:USTF0",1617647875645,1.78951744,58881.0,58880.0,3.63915655]
["bitfinex-derivatives","BTCF0:USTF0",1617647879651,2.34970025,58881.0,58880.0,3.63915655]
["bitfinex-derivatives","BTCF0:USTF0",1617647888760,2.34970025,58881.0,58880.0,3.5319]
["bitfinex-derivatives","BTCF0:USTF0",1617647890963,2.34970025,58881.0,58880.0,3.53089692]
["bitfinex-derivatives","BTCF0:USTF0",1617647898275,2.34970025,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647898479,5.80580025,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647898679,6.50640735,58881.0,58878.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647898878,6.81285983,58881.0,58878.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647899079,6.81285983,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647899279,2.16194381,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647899580,2.16194381,58879.0,58877.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617647899780,7.27410865,58881.0,58877.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617647899981,7.27410865,58881.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647900180,2.8605081,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647900780,3.8605081,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647900979,3.8605081,58879.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647901379,3.8605081,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647901581,3.8605081,58879.0,58871.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617647901582,2.8580802,58875.0,58872.0,0.26899684]
["bitfinex-derivatives","BTCF0:USTF0",1617647901781,3.0161602,58875.0,58872.0,0.26899684]
["bitfinex-derivatives","BTCF0:USTF0",1617647901982,2.6752,58873.0,58871.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617647902182,0.10725655,58872.0,58859.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617647902382,4.97931717,58872.0,58859.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617647902583,1.0,58860.0,58859.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617647902783,3.32098893,58860.0,58859.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617647903183,6.14418893,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647903582,6.6769161,58860.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647903782,6.6769161,58860.0,58859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647903982,3.98752,58860.0,58859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647904183,4.09477655,58860.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647904583,6.24975228,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647904782,6.24975228,58860.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647904982,2.15703278,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647905184,2.15703278,58854.0,58852.0,0.56955655]
["bitfinex-derivatives","BTCF0:USTF0",1617647905583,2.15703278,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647905784,1.0,58856.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647905983,1.68391721,58859.0,58855.0,2.6216]
["bitfinex-derivatives","BTCF0:USTF0",1617647906384,0.70036029,58859.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647906985,1.0,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647907385,2.16307821,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647908385,5.68967821,58857.0,58853.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617647908587,5.68967821,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647908887,5.68967821,58857.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647909088,1.59526022,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647909287,1.59526022,58854.0,58852.0,0.56955655]
["bitfinex-derivatives","BTCF0:USTF0",1617647909688,1.59526022,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647909888,0.53218343,58856.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647910293,1.70234855,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647911091,4.99970233,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647911891,2.23459213,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647912091,2.23459213,58854.0,58853.0,3.2285]
["bitfinex-derivatives","BTCF0:USTF0",1617647912491,1.92150233,58854.0,58853.0,3.2285]
["bitfinex-derivatives","BTCF0:USTF0",1617647913392,1.92150233,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647915996,0.10725655,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647916596,1.70500227,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647917297,1.92210222,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647917497,2.92210222,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647917899,2.92210222,58854.0,58853.0,0.26899653]
["bitfinex-derivatives","BTCF0:USTF0",1617647917900,6.58648118,58854.0,58853.0,0.26899653]
["bitfinex-derivatives","BTCF0:USTF0",1617647918499,7.3442446,58854.0,58853.0,0.26899653]
["bitfinex-derivatives","BTCF0:USTF0",1617647918899,6.89773198,58854.0,58853.0,0.26899653]
["bitfinex-derivatives","BTCF0:USTF0",1617647919098,4.21295655,58854.0,58853.0,0.26899653]
["bitfinex-derivatives","BTCF0:USTF0",1617647919298,6.81320084,58854.0,58853.0,0.26899653]
["bitfinex-derivatives","BTCF0:USTF0",1617647919698,6.36673343,58854.0,58853.0,0.26899653]
["bitfinex-derivatives","BTCF0:USTF0",1617647920901,4.21295655,58854.0,58853.0,0.26899653]
["bitfinex-derivatives","BTCF0:USTF0",1617647921101,6.80733775,58854.0,58853.0,0.26899653]
["bitfinex-derivatives","BTCF0:USTF0",1617647921302,4.6584397,58854.0,58853.0,0.26899653]
["bitfinex-derivatives","BTCF0:USTF0",1617647921502,6.36198257,58854.0,58853.0,0.26899653]
["bitfinex-derivatives","BTCF0:USTF0",1617647921905,4.21295655,58854.0,58853.0,0.26899653]
["bitfinex-derivatives","BTCF0:USTF0",1617647922203,6.36117553,58854.0,58853.0,0.26899653]
["bitfinex-derivatives","BTCF0:USTF0",1617647923405,5.36117553,58854.0,58853.0,0.26899653]
["bitfinex-derivatives","BTCF0:USTF0",1617647923611,6.36117553,58854.0,58853.0,0.26899653]
["bitfinex-derivatives","BTCF0:USTF0",1617647923808,6.80655548,58854.0,58853.0,0.26899653]
["bitfinex-derivatives","BTCF0:USTF0",1617647924006,3.70085548,58854.0,58853.0,0.26899653]
["bitfinex-derivatives","BTCF0:USTF0",1617647924220,2.25547553,58854.0,58853.0,0.26899653]
["bitfinex-derivatives","BTCF0:USTF0",1617647925008,0.66417275,58854.0,58853.0,0.26899653]
["bitfinex-derivatives","BTCF0:USTF0",1617647925213,2.78238695,58854.0,58853.0,0.26899653]
["bitfinex-derivatives","BTCF0:USTF0",1617647925813,2.4718139,58854.0,58853.0,2.83769653]
["bitfinex-derivatives","BTCF0:USTF0",1617647926009,2.4718139,58854.0,58853.0,2.96304653]
["bitfinex-derivatives","BTCF0:USTF0",1617647926210,2.36455735,58854.0,58853.0,2.96304653]
["bitfinex-derivatives","BTCF0:USTF0",1617647926409,2.36455735,58854.0,58853.0,3.07030308]
["bitfinex-derivatives","BTCF0:USTF0",1617647926611,1.59119138,58854.0,58853.0,3.07030308]
["bitfinex-derivatives","BTCF0:USTF0",1617647927915,1.59119138,58854.0,58853.0,0.50160308]
["bitfinex-derivatives","BTCF0:USTF0",1617647929617,4.12879138,58854.0,58853.0,0.50160308]
["bitfinex-derivatives","BTCF0:USTF0",1617647929818,4.12879138,58854.0,58853.0,0.37625308]
["bitfinex-derivatives","BTCF0:USTF0",1617647930219,4.73087476,58854.0,58853.0,0.37524961]
["bitfinex-derivatives","BTCF0:USTF0",1617647930620,4.83813131,58854.0,58853.0,0.37524961]
["bitfinex-derivatives","BTCF0:USTF0",1617647931019,5.39616105,58854.0,58853.0,0.37524961]
["bitfinex-derivatives","BTCF0:USTF0",1617647932022,2.85856105,58854.0,58853.0,0.37524961]
["bitfinex-derivatives","BTCF0:USTF0",1617647932523,2.85856105,58854.0,58853.0,3.41654961]
["bitfinex-derivatives","BTCF0:USTF0",1617647932723,2.49731102,58854.0,58853.0,3.41654961]
["bitfinex-derivatives","BTCF0:USTF0",1617647933526,1.93928128,58854.0,58853.0,3.41654961]
["bitfinex-derivatives","BTCF0:USTF0",1617647938635,1.83202473,58854.0,58853.0,3.41654961]
["bitfinex-derivatives","BTCF0:USTF0",1617647939233,1.59119138,58854.0,58853.0,3.41654961]
["bitfinex-derivatives","BTCF0:USTF0",1617647942036,1.59119138,58854.0,58853.0,3.41554616]
["bitfinex-derivatives","BTCF0:USTF0",1617647942636,1.69844793,58854.0,58853.0,3.41554616]
["bitfinex-derivatives","BTCF0:USTF0",1617647943136,1.93927684,58854.0,58853.0,3.41554616]
["bitfinex-derivatives","BTCF0:USTF0",1617647943739,1.93927684,58854.0,58853.0,0.37424616]
["bitfinex-derivatives","BTCF0:USTF0",1617647944139,4.81227684,58854.0,58853.0,0.37424616]
["bitfinex-derivatives","BTCF0:USTF0",1617647944940,5.1595242,58854.0,58853.0,0.37424616]
["bitfinex-derivatives","BTCF0:USTF0",1617647945741,5.82730137,58854.0,58853.0,0.37424616]
["bitfinex-derivatives","BTCF0:USTF0",1617647946642,5.2689942,58854.0,58853.0,0.37424616]
["bitfinex-derivatives","BTCF0:USTF0",1617647946942,5.82783206,58854.0,58853.0,0.37424616]
["bitfinex-derivatives","BTCF0:USTF0",1617647951647,2.95483206,58854.0,58853.0,0.37424616]
["bitfinex-derivatives","BTCF0:USTF0",1617647951846,2.84536206,58854.0,58853.0,3.22944616]
["bitfinex-derivatives","BTCF0:USTF0",1617647952047,2.4981147,58854.0,58853.0,3.22944616]
["bitfinex-derivatives","BTCF0:USTF0",1617647952650,2.39085815,58854.0,58853.0,3.22844268]
["bitfinex-derivatives","BTCF0:USTF0",1617647952847,2.39085815,58854.0,58853.0,4.42844268]
["bitfinex-derivatives","BTCF0:USTF0",1617647953248,1.59119138,58854.0,58853.0,4.42844268]
["bitfinex-derivatives","BTCF0:USTF0",1617647955851,0.86666893,58854.0,58853.0,4.42844268]
["bitfinex-derivatives","BTCF0:USTF0",1617647956050,0.79036893,58854.0,58853.0,4.42844268]
["bitfinex-derivatives","BTCF0:USTF0",1617647956251,0.85504794,58854.0,58853.0,4.42844268]
["bitfinex-derivatives","BTCF0:USTF0",1617647956452,0.81444794,58854.0,58853.0,1.57324268]
["bitfinex-derivatives","BTCF0:USTF0",1617647957254,0.57366893,58854.0,58853.0,1.57324268]
["bitfinex-derivatives","BTCF0:USTF0",1617647957654,1.07417138,58854.0,58853.0,1.57324268]
["bitfinex-derivatives","BTCF0:USTF0",1617647958456,1.07417138,58854.0,58853.0,5.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1617647958855,1.06447138,58854.0,58853.0,5.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1617647959059,1.30525773,58854.0,58853.0,5.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1617647959659,1.06447138,58854.0,58853.0,5.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1617647964965,0.56396893,58854.0,58853.0,5.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1617647965362,0.8047561,58854.0,58853.0,5.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1617647965763,0.56396893,58854.0,58853.0,5.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1617647966966,0.55516893,58854.0,58853.0,5.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1617647967169,0.79595036,58854.0,58853.0,5.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1617647967469,0.55516893,58854.0,58853.0,5.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1617647969568,0.52536893,58854.0,58853.0,5.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1617647969972,0.29837324,58854.0,58853.0,5.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1617647970471,0.53915452,58854.0,58853.0,5.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1617647970871,0.29837324,58854.0,58853.0,5.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1617647971071,0.29267324,58854.0,58853.0,5.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1617647974674,0.51645012,58854.0,58853.0,5.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1617647975276,0.24177324,58854.0,58853.0,5.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1617647976181,0.00508641,58856.0,58853.0,5.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1617647976586,0.00508641,58856.0,58853.0,9.21984268]
["bitfinex-derivatives","BTCF0:USTF0",1617647976982,0.00508621,58857.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617647977182,0.00508621,58857.0,58856.0,0.33853]
["bitfinex-derivatives","BTCF0:USTF0",1617647977378,0.0100727,58858.0,58856.0,1.33853]
["bitfinex-derivatives","BTCF0:USTF0",1617647977580,0.01007275,58859.0,58856.0,1.59853]
["bitfinex-derivatives","BTCF0:USTF0",1617647977781,0.01007275,58859.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617647977985,0.01007275,58859.0,58858.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617647978181,0.01007275,58859.0,58858.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617647978395,0.01007275,58859.0,58858.0,3.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617647978582,0.43442333,58874.0,58858.0,3.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617647978782,0.5585632,58887.0,58858.0,9.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617647978982,0.5585632,58887.0,58873.0,1.23882655]
["bitfinex-derivatives","BTCF0:USTF0",1617647979182,0.55855053,58888.0,58874.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617647979382,0.55855053,58888.0,58886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617647979583,0.55855053,58888.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617647979783,0.55855053,58888.0,58887.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647980283,0.55855053,58888.0,58887.0,0.99899691]
["bitfinex-derivatives","BTCF0:USTF0",1617647980484,0.55855053,58888.0,58887.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647980883,0.55855053,58888.0,58887.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647981686,0.91779782,58888.0,58887.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647982190,0.91779782,58888.0,58887.0,1.49821655]
["bitfinex-derivatives","BTCF0:USTF0",1617647982786,0.35924729,58888.0,58887.0,1.49821655]
["bitfinex-derivatives","BTCF0:USTF0",1617647983286,1.15872431,58888.0,58887.0,1.49821655]
["bitfinex-derivatives","BTCF0:USTF0",1617647983487,1.15872431,58888.0,58887.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647983787,0.91799297,58888.0,58887.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647984290,0.91799297,58888.0,58887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647985890,4.44639297,58888.0,58887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647986692,5.7467896,58888.0,58887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647986893,5.85404615,58888.0,58887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617647988493,5.85404615,58888.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647988895,5.85404615,58888.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647989095,6.73205065,58888.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647989696,0.91794971,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647989895,1.04507971,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647990094,1.48410566,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647990796,1.72486388,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647990997,1.83212043,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617647991197,1.83212043,58879.0,58878.0,0.26899685]
["bitfinex-derivatives","BTCF0:USTF0",1617647991395,1.72486388,58879.0,58878.0,0.26899685]
["bitfinex-derivatives","BTCF0:USTF0",1617647991998,1.59773388,58879.0,58878.0,0.26899685]
["bitfinex-derivatives","BTCF0:USTF0",1617647992899,1.35697566,58879.0,58878.0,0.26899685]
["bitfinex-derivatives","BTCF0:USTF0",1617647993902,1.85583307,58879.0,58878.0,0.26899685]
["bitfinex-derivatives","BTCF0:USTF0",1617647995007,1.96308962,58879.0,58878.0,0.26899685]
["bitfinex-derivatives","BTCF0:USTF0",1617647996808,2.20384616,58879.0,58878.0,0.26899685]
["bitfinex-derivatives","BTCF0:USTF0",1617648001518,2.20384616,58879.0,58878.0,0.26799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648002618,2.90360808,58879.0,58878.0,0.26799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648004717,5.97200808,58879.0,58878.0,0.26799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648005220,6.33315504,58879.0,58878.0,0.26799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648005617,6.63311405,58879.0,58878.0,0.26799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648005917,3.56471405,58879.0,58878.0,0.26799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648006117,3.4574575,58879.0,58878.0,0.26799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648006320,3.4574575,58879.0,58878.0,3.60799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648006518,3.09631054,58879.0,58878.0,3.60799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648006921,2.15579208,58879.0,58878.0,3.60799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648007119,2.15579208,58879.0,58878.0,4.60799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648007320,2.39653773,58879.0,58878.0,4.60799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648007723,2.15579208,58879.0,58878.0,4.60799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648007921,2.15579208,58879.0,58878.0,3.65929371]
["bitfinex-derivatives","BTCF0:USTF0",1617648008121,2.39652307,58879.0,58878.0,3.65929371]
["bitfinex-derivatives","BTCF0:USTF0",1617648008320,2.39652307,58879.0,58878.0,4.65929371]
["bitfinex-derivatives","BTCF0:USTF0",1617648008621,2.15579208,58879.0,58878.0,4.65929371]
["bitfinex-derivatives","BTCF0:USTF0",1617648009221,2.15579208,58879.0,58878.0,4.60799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648010223,2.15579208,58879.0,58878.0,4.65929371]
["bitfinex-derivatives","BTCF0:USTF0",1617648010423,2.15579208,58879.0,58878.0,4.78730371]
["bitfinex-derivatives","BTCF0:USTF0",1617648010623,2.15579208,58879.0,58878.0,4.73600371]
["bitfinex-derivatives","BTCF0:USTF0",1617648012127,2.15579208,58879.0,58878.0,4.60799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648013930,2.14069208,58879.0,58878.0,4.60799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648016635,1.58196177,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648016834,1.57866177,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648017036,1.81938042,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648017436,1.57866177,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648017839,1.81937765,58879.0,58878.0,3.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648018237,1.57866177,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648018636,1.81937562,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648019038,1.57866177,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648020038,1.54996177,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648020239,1.790673,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648020741,1.54996177,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648022543,1.52806177,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648022743,1.76877115,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648023145,1.52806177,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648026154,1.52356177,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648026348,1.49886177,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648026551,1.71937068,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648027149,1.47866177,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648030157,1.47866177,58879.0,58878.0,3.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648030358,1.47866177,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648031261,1.44456177,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648031661,1.68527125,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648032061,1.44456177,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648032663,1.68526339,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648033064,1.44456177,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648033562,1.68526429,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648034163,1.44456177,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648038765,0.94570436,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648040166,0.94570436,58879.0,58878.0,3.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648040365,0.94570436,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648044472,1.18639358,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648045075,0.94570436,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648046679,0.50667841,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648048589,0.69652985,58879.0,58878.0,4.80799371]
["bitfinex-derivatives","BTCF0:USTF0",1617648049181,0.45587841,58879.0,58878.0,5.10311004]
["bitfinex-derivatives","BTCF0:USTF0",1617648049582,0.29995901,58879.0,58878.0,5.10311004]
["bitfinex-derivatives","BTCF0:USTF0",1617648050181,0.29927343,58880.0,58878.0,5.10311004]
["bitfinex-derivatives","BTCF0:USTF0",1617648050581,0.29927343,58880.0,58878.0,4.10311004]
["bitfinex-derivatives","BTCF0:USTF0",1617648050782,0.29927343,58880.0,58879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648050984,0.29927343,58880.0,58879.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617648051383,0.29927343,58880.0,58879.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617648051785,0.29927038,58881.0,58879.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617648052185,0.29927038,58881.0,58879.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617648052389,0.29926996,58880.0,58879.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617648053187,0.29927027,58881.0,58879.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617648053588,0.29927027,58881.0,58879.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617648053988,0.29927027,58881.0,58880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648054188,0.43888369,58888.0,58880.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617648054389,0.43888369,58888.0,58880.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617648054590,0.29926786,58881.0,58880.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617648054992,0.29926786,58881.0,58880.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617648057197,0.27426786,58881.0,58880.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617648063208,0.26816786,58881.0,58880.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617648064210,0.10106786,58881.0,58880.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617648064411,0.00806786,58881.0,58880.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617648064612,0.43491341,58888.0,58880.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617648065012,0.42561341,58888.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648065213,0.42561341,58888.0,58887.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648065414,0.42561341,58888.0,58887.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648066718,0.41551341,58888.0,58887.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648066917,0.24061933,58888.0,58887.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648067117,0.23021933,58888.0,58887.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648067517,0.49921283,58896.0,58887.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648067918,0.49921283,58896.0,58895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648068319,0.49921062,58897.0,58895.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648068821,0.24062047,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648069021,0.40218047,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648069221,0.6606075,58896.0,58889.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617648069421,0.6606075,58896.0,58895.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648069724,0.40217919,58896.0,58895.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648070123,0.40217919,58896.0,58895.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648070322,0.40217919,58896.0,58895.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648070522,3.44027919,58896.0,58895.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648070726,3.93932752,58896.0,58895.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648071126,4.30027851,58896.0,58895.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648073328,1.26217851,58896.0,58895.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648073527,1.26217851,58896.0,58895.0,3.12395655]
["bitfinex-derivatives","BTCF0:USTF0",1617648073928,1.46022296,58896.0,58895.0,3.12395655]
["bitfinex-derivatives","BTCF0:USTF0",1617648074127,1.46022296,58896.0,58895.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648074729,1.81964307,58896.0,58895.0,0.37625375]
["bitfinex-derivatives","BTCF0:USTF0",1617648074928,5.36914307,58896.0,58895.0,0.37625375]
["bitfinex-derivatives","BTCF0:USTF0",1617648075131,5.12852388,58896.0,58895.0,0.37625375]
["bitfinex-derivatives","BTCF0:USTF0",1617648075631,5.7302146,58896.0,58895.0,0.37625375]
["bitfinex-derivatives","BTCF0:USTF0",1617648080032,5.48953831,58896.0,58895.0,0.37625375]
["bitfinex-derivatives","BTCF0:USTF0",1617648081933,6.18898119,58896.0,58895.0,0.37625375]
["bitfinex-derivatives","BTCF0:USTF0",1617648082333,5.48953831,58896.0,58895.0,0.37625375]
["bitfinex-derivatives","BTCF0:USTF0",1617648085841,5.48953831,58896.0,58895.0,0.37525089]
["bitfinex-derivatives","BTCF0:USTF0",1617648086241,6.98953831,58896.0,58895.0,0.37525089]
["bitfinex-derivatives","BTCF0:USTF0",1617648086441,8.50397476,58896.0,58895.0,0.37525089]
["bitfinex-derivatives","BTCF0:USTF0",1617648086844,8.70397476,58896.0,58895.0,0.37525089]
["bitfinex-derivatives","BTCF0:USTF0",1617648087443,9.84314629,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648087942,9.84314629,58896.0,58889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648088143,9.84314629,58896.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648088342,9.84314629,58896.0,58889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648088645,1.85905405,58891.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648089444,1.9663106,58891.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648090045,2.20701172,58891.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648093747,2.56807221,58891.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648093948,3.56807221,58891.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648094451,3.56807221,58891.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648094851,3.56807221,58891.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648095049,1.46831704,58891.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648095450,4.03417737,58891.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648095650,2.6333,58889.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648095851,4.79098344,58889.0,58888.0,0.10625361]
["bitfinex-derivatives","BTCF0:USTF0",1617648096152,4.79098344,58889.0,58888.0,0.37625361]
["bitfinex-derivatives","BTCF0:USTF0",1617648096353,5.0316891,58889.0,58888.0,0.37625361]
["bitfinex-derivatives","BTCF0:USTF0",1617648096552,7.5316891,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648096955,8.7920281,58889.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648097354,8.7920281,58889.0,58888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648097355,10.18652483,58889.0,58888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648097553,10.29378138,58889.0,58879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617648097754,0.69933821,58882.0,58879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617648097954,0.80681821,58882.0,58872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648098154,2.15818455,58880.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648098555,2.15818455,58880.0,58872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648098756,0.69935659,58880.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648098956,1.0,58879.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648099157,2.15758679,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648099559,2.26484334,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648099958,2.50560915,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648100557,2.26484334,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648100958,2.5056108,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648102459,1.94626604,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648103660,2.50424546,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648105565,1.94626604,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648105965,1.94626604,58873.0,58872.0,0.26899682]
["bitfinex-derivatives","BTCF0:USTF0",1617648107568,2.50424778,58873.0,58872.0,0.26899682]
["bitfinex-derivatives","BTCF0:USTF0",1617648108667,2.50424778,58873.0,58872.0,0.21151908]
["bitfinex-derivatives","BTCF0:USTF0",1617648109970,0.10725655,58873.0,58872.0,0.21151908]
["bitfinex-derivatives","BTCF0:USTF0",1617648110170,2.61986387,58873.0,58872.0,0.21151908]
["bitfinex-derivatives","BTCF0:USTF0",1617648110573,1.7009595,58873.0,58872.0,0.21151908]
["bitfinex-derivatives","BTCF0:USTF0",1617648110972,1.94172565,58873.0,58872.0,0.21151908]
["bitfinex-derivatives","BTCF0:USTF0",1617648112673,0.3480227,58873.0,58872.0,0.21151908]
["bitfinex-derivatives","BTCF0:USTF0",1617648113074,2.30171842,58873.0,58872.0,0.21151908]
["bitfinex-derivatives","BTCF0:USTF0",1617648113574,2.85907252,58873.0,58872.0,0.21151908]
["bitfinex-derivatives","BTCF0:USTF0",1617648113775,0.3480227,58873.0,58872.0,0.21151908]
["bitfinex-derivatives","BTCF0:USTF0",1617648114176,2.85918489,58873.0,58872.0,0.21151908]
["bitfinex-derivatives","BTCF0:USTF0",1617648114577,6.71851529,58873.0,58872.0,0.21151908]
["bitfinex-derivatives","BTCF0:USTF0",1617648114778,6.91851529,58873.0,58872.0,0.21151908]
["bitfinex-derivatives","BTCF0:USTF0",1617648114977,7.91851529,58873.0,58872.0,0.21151908]
["bitfinex-derivatives","BTCF0:USTF0",1617648115179,8.80548905,58873.0,58872.0,0.21151908]
["bitfinex-derivatives","BTCF0:USTF0",1617648115581,9.50230633,58873.0,58872.0,0.21151908]
["bitfinex-derivatives","BTCF0:USTF0",1617648116584,9.50230633,58873.0,58872.0,0.16134662]
["bitfinex-derivatives","BTCF0:USTF0",1617648116784,9.50230633,58873.0,58872.0,0.16034317]
["bitfinex-derivatives","BTCF0:USTF0",1617648120893,10.37854808,58873.0,58872.0,0.16034317]
["bitfinex-derivatives","BTCF0:USTF0",1617648121491,10.17854808,58873.0,58872.0,0.16034317]
["bitfinex-derivatives","BTCF0:USTF0",1617648121692,8.67854808,58873.0,58872.0,0.16034317]
["bitfinex-derivatives","BTCF0:USTF0",1617648121894,6.80230633,58873.0,58872.0,0.16034317]
["bitfinex-derivatives","BTCF0:USTF0",1617648122896,6.27654424,58873.0,58872.0,0.16034317]
["bitfinex-derivatives","BTCF0:USTF0",1617648123495,7.27654424,58873.0,58872.0,0.16034317]
["bitfinex-derivatives","BTCF0:USTF0",1617648123695,3.55604424,58873.0,58872.0,0.16034317]
["bitfinex-derivatives","BTCF0:USTF0",1617648123896,4.55604424,58873.0,58872.0,0.16034317]
["bitfinex-derivatives","BTCF0:USTF0",1617648124498,3.19483257,58873.0,58872.0,0.32508317]
["bitfinex-derivatives","BTCF0:USTF0",1617648124899,2.49801529,58873.0,58872.0,3.71278317]
["bitfinex-derivatives","BTCF0:USTF0",1617648125698,2.49801529,58873.0,58872.0,3.82003972]
["bitfinex-derivatives","BTCF0:USTF0",1617648127001,1.94063929,58873.0,58872.0,3.82003972]
["bitfinex-derivatives","BTCF0:USTF0",1617648127201,1.83338274,58873.0,58872.0,3.82003972]
["bitfinex-derivatives","BTCF0:USTF0",1617648127603,1.94063929,58873.0,58872.0,3.82003972]
["bitfinex-derivatives","BTCF0:USTF0",1617648128203,1.83338274,58873.0,58872.0,0.43133634]
["bitfinex-derivatives","BTCF0:USTF0",1617648128806,2.15141966,58873.0,58872.0,0.26659634]
["bitfinex-derivatives","BTCF0:USTF0",1617648129205,2.75344631,58873.0,58872.0,0.26659634]
["bitfinex-derivatives","BTCF0:USTF0",1617648129605,2.86070286,58873.0,58872.0,0.26659634]
["bitfinex-derivatives","BTCF0:USTF0",1617648132713,2.86070286,58873.0,58872.0,0.15933979]
["bitfinex-derivatives","BTCF0:USTF0",1617648132914,5.98420286,58873.0,58872.0,0.15933979]
["bitfinex-derivatives","BTCF0:USTF0",1617648138025,6.68271214,58873.0,58872.0,0.15933979]
["bitfinex-derivatives","BTCF0:USTF0",1617648138823,3.55921214,58873.0,58872.0,0.15933979]
["bitfinex-derivatives","BTCF0:USTF0",1617648139024,3.55921214,58873.0,58872.0,3.54143979]
["bitfinex-derivatives","BTCF0:USTF0",1617648139427,3.19799615,58873.0,58872.0,3.54143979]
["bitfinex-derivatives","BTCF0:USTF0",1617648139828,3.19799615,58873.0,58872.0,3.67875979]
["bitfinex-derivatives","BTCF0:USTF0",1617648139829,2.39223032,58873.0,58872.0,3.67875979]
["bitfinex-derivatives","BTCF0:USTF0",1617648140227,2.39223032,58873.0,58872.0,3.67775641]
["bitfinex-derivatives","BTCF0:USTF0",1617648140828,2.15141966,58873.0,58872.0,3.67775641]
["bitfinex-derivatives","BTCF0:USTF0",1617648141731,2.39221221,58873.0,58872.0,3.67775641]
["bitfinex-derivatives","BTCF0:USTF0",1617648142129,2.15141966,58873.0,58872.0,3.67775641]
["bitfinex-derivatives","BTCF0:USTF0",1617648142632,2.39221368,58873.0,58872.0,3.67775641]
["bitfinex-derivatives","BTCF0:USTF0",1617648143030,2.39221368,58873.0,58872.0,3.54043641]
["bitfinex-derivatives","BTCF0:USTF0",1617648143233,2.15141966,58873.0,58872.0,3.54043641]
["bitfinex-derivatives","BTCF0:USTF0",1617648144032,2.15141966,58873.0,58872.0,3.57733641]
["bitfinex-derivatives","BTCF0:USTF0",1617648148641,2.15141966,58873.0,58872.0,4.57733641]
["bitfinex-derivatives","BTCF0:USTF0",1617648149040,1.59261659,58873.0,58872.0,4.57733641]
["bitfinex-derivatives","BTCF0:USTF0",1617648149441,1.83336937,58873.0,58872.0,4.57733641]
["bitfinex-derivatives","BTCF0:USTF0",1617648150044,1.59261659,58873.0,58872.0,4.57733641]
["bitfinex-derivatives","BTCF0:USTF0",1617648157952,1.53891659,58873.0,58872.0,4.57733641]
["bitfinex-derivatives","BTCF0:USTF0",1617648160455,1.53891659,58873.0,58872.0,0.19523641]
["bitfinex-derivatives","BTCF0:USTF0",1617648160656,4.44815659,58873.0,58872.0,0.19523641]
["bitfinex-derivatives","BTCF0:USTF0",1617648161256,5.61011769,58873.0,58872.0,0.19523641]
["bitfinex-derivatives","BTCF0:USTF0",1617648162658,5.61011769,58873.0,58872.0,0.1942331]
["bitfinex-derivatives","BTCF0:USTF0",1617648163859,6.30993973,58873.0,58872.0,0.1942331]
["bitfinex-derivatives","BTCF0:USTF0",1617648164458,7.30993973,58873.0,58872.0,0.1942331]
["bitfinex-derivatives","BTCF0:USTF0",1617648164958,8.18974481,58873.0,58872.0,0.1942331]
["bitfinex-derivatives","BTCF0:USTF0",1617648165359,9.68974481,58873.0,58872.0,0.1942331]
["bitfinex-derivatives","BTCF0:USTF0",1617648165759,10.21636592,58873.0,58872.0,0.1942331]
["bitfinex-derivatives","BTCF0:USTF0",1617648165959,8.71636592,58873.0,58872.0,0.1942331]
["bitfinex-derivatives","BTCF0:USTF0",1617648166567,7.18974481,58873.0,58872.0,0.1942331]
["bitfinex-derivatives","BTCF0:USTF0",1617648169169,8.18974481,58873.0,58872.0,0.1942331]
["bitfinex-derivatives","BTCF0:USTF0",1617648171872,7.18974481,58873.0,58872.0,0.1942331]
["bitfinex-derivatives","BTCF0:USTF0",1617648172070,8.68974481,58873.0,58872.0,0.1942331]
["bitfinex-derivatives","BTCF0:USTF0",1617648172271,9.68974481,58873.0,58872.0,0.1942331]
["bitfinex-derivatives","BTCF0:USTF0",1617648172871,10.21612264,58873.0,58872.0,0.1932296]
["bitfinex-derivatives","BTCF0:USTF0",1617648173671,6.98886712,58873.0,58872.0,0.1932296]
["bitfinex-derivatives","BTCF0:USTF0",1617648174272,8.78684352,58873.0,58872.0,0.1932296]
["bitfinex-derivatives","BTCF0:USTF0",1617648174674,8.78684352,58873.0,58872.0,0.1430533]
["bitfinex-derivatives","BTCF0:USTF0",1617648176677,7.78684352,58873.0,58872.0,0.1430533]
["bitfinex-derivatives","BTCF0:USTF0",1617648176878,8.78684352,58873.0,58872.0,0.1430533]
["bitfinex-derivatives","BTCF0:USTF0",1617648178281,9.78561834,58873.0,58872.0,0.1430533]
["bitfinex-derivatives","BTCF0:USTF0",1617648178683,8.78684352,58873.0,58872.0,0.1430533]
["bitfinex-derivatives","BTCF0:USTF0",1617648179083,9.78562354,58873.0,58872.0,0.1430533]
["bitfinex-derivatives","BTCF0:USTF0",1617648179282,6.98452354,58873.0,58872.0,0.1061533]
["bitfinex-derivatives","BTCF0:USTF0",1617648179986,5.98574352,58873.0,58872.0,0.1061533]
["bitfinex-derivatives","BTCF0:USTF0",1617648180385,6.34702015,58873.0,58872.0,0.1061533]
["bitfinex-derivatives","BTCF0:USTF0",1617648181388,7.34580408,58873.0,58872.0,0.1061533]
["bitfinex-derivatives","BTCF0:USTF0",1617648181787,9.33454352,58873.0,58872.0,0.1061533]
["bitfinex-derivatives","BTCF0:USTF0",1617648182189,9.69583922,58873.0,58872.0,0.1061533]
["bitfinex-derivatives","BTCF0:USTF0",1617648182789,11.22101684,58873.0,58872.0,0.1061533]
["bitfinex-derivatives","BTCF0:USTF0",1617648182989,16.22101684,58873.0,58872.0,0.1061533]
["bitfinex-derivatives","BTCF0:USTF0",1617648183190,16.78043033,58873.0,58835.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617648183390,10.20449104,58873.0,58823.0,0.29943446]
["bitfinex-derivatives","BTCF0:USTF0",1617648183589,13.16799104,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648183790,0.00100368,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648183989,0.10725655,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648184190,0.23338655,58843.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648184390,0.23338655,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648184590,3.80788655,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648185190,6.32225946,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648185391,8.82225946,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648185992,8.82225946,58843.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648185993,9.34555432,58843.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648186393,1.59455772,58831.0,58822.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648186592,1.72562772,58831.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648186795,0.6571407,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648187194,0.6571407,58823.0,58822.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648187395,3.85094717,58823.0,58822.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648187797,4.4532622,58823.0,58822.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648188195,4.56051875,58823.0,58822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648189396,1.80471875,58823.0,58822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648189595,2.80471875,58823.0,58822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648189795,2.80471875,58823.0,58822.0,3.3677]
["bitfinex-derivatives","BTCF0:USTF0",1617648190199,1.80471875,58823.0,58822.0,3.3677]
["bitfinex-derivatives","BTCF0:USTF0",1617648190397,1.44332973,58823.0,58822.0,3.3677]
["bitfinex-derivatives","BTCF0:USTF0",1617648192598,1.33607318,58823.0,58822.0,3.3677]
["bitfinex-derivatives","BTCF0:USTF0",1617648192800,1.33607318,58823.0,58822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648193398,1.09514717,58823.0,58822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648193598,1.09514717,58823.0,58822.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1617648193900,0.6571407,58823.0,58822.0,1.3106]
["bitfinex-derivatives","BTCF0:USTF0",1617648194299,0.6571407,58823.0,58822.0,1.41785655]
["bitfinex-derivatives","BTCF0:USTF0",1617648194499,0.6571407,58823.0,58822.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648194699,0.6571407,58823.0,58822.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648194700,0.29870937,58823.0,58822.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648195302,0.26450937,58823.0,58822.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648198008,0.74778388,58823.0,58822.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648198209,0.85504043,58823.0,58822.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648198617,0.85504043,58823.0,58822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648199008,3.60787861,58823.0,58822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648199406,4.04480045,58823.0,58822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648199706,3.10591026,58823.0,58822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648200109,3.90018978,58823.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648200309,3.79293323,58823.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648200508,2.63725,58823.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648200707,0.12535,58823.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648200908,0.91953509,58823.0,58816.0,3.35775655]
["bitfinex-derivatives","BTCF0:USTF0",1617648201109,0.79418509,58823.0,58817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648201308,0.35745483,58818.0,58816.0,3.35775655]
["bitfinex-derivatives","BTCF0:USTF0",1617648201507,0.35745483,58818.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648201707,0.35745483,58818.0,58817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648201911,0.35749941,58819.0,58817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648202107,2.7055,58818.0,58817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648203009,0.3576844,58821.0,58817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648203210,0.3576844,58821.0,58820.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1617648203409,0.3576844,58821.0,58820.0,3.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617648203611,0.35777353,58822.0,58820.0,3.8584]
["bitfinex-derivatives","BTCF0:USTF0",1617648204010,0.59861185,58821.0,58820.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617648204410,0.35767999,58821.0,58820.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617648204810,0.59862034,58821.0,58820.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617648205412,0.35767999,58821.0,58820.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617648206311,0.79377069,58821.0,58820.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617648207312,0.79377069,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648207714,0.79377069,58821.0,58820.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1617648208121,0.79377069,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648208324,0.79377069,58821.0,58820.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1617648208521,0.35767999,58821.0,58820.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1617648208715,0.35767999,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648210418,3.14113654,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648210716,3.38210152,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648213119,3.81843651,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648214420,1.14223651,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648215222,0.90127153,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648215621,0.49563185,58827.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648215821,0.35691732,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648216021,0.35691732,58821.0,58820.0,1.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648216622,0.35720592,58822.0,58820.0,1.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648217926,0.35718208,58821.0,58820.0,1.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648218724,0.35718208,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648219524,3.36028208,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648220324,2.00207514,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648220827,1.64062665,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648223827,1.5333701,58821.0,58820.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1617648224427,1.29240444,58821.0,58820.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1617648224826,1.29240444,58821.0,58820.0,1.5069]
["bitfinex-derivatives","BTCF0:USTF0",1617648225327,0.79495209,58821.0,58820.0,1.5069]
["bitfinex-derivatives","BTCF0:USTF0",1617648225527,1.09372532,58821.0,58820.0,1.5069]
["bitfinex-derivatives","BTCF0:USTF0",1617648227128,1.09372532,58821.0,58820.0,1.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648231032,1.09372532,58821.0,58820.0,4.828]
["bitfinex-derivatives","BTCF0:USTF0",1617648231229,1.59123236,58821.0,58820.0,4.96747]
["bitfinex-derivatives","BTCF0:USTF0",1617648232336,1.59123236,58821.0,58820.0,3.96747]
["bitfinex-derivatives","BTCF0:USTF0",1617648232534,1.56553236,58821.0,58820.0,3.828]
["bitfinex-derivatives","BTCF0:USTF0",1617648232734,1.80649237,58821.0,58820.0,3.828]
["bitfinex-derivatives","BTCF0:USTF0",1617648232933,1.78899237,58821.0,58820.0,3.828]
["bitfinex-derivatives","BTCF0:USTF0",1617648233133,1.78899237,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648233134,1.54803236,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648234335,1.54803236,58821.0,58820.0,1.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648235436,1.54803236,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648235638,1.53423236,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648235837,1.52733236,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648236039,1.76829021,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648236640,4.04783236,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648237038,4.28879531,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648237438,4.65024141,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648238439,4.86960796,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648239441,4.75749796,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648242245,5.31714204,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648243549,4.75749796,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648243951,5.3173873,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648244451,5.21013075,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648246052,2.68963075,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648246854,2.0872217,58821.0,58820.0,3.7989]
["bitfinex-derivatives","BTCF0:USTF0",1617648247654,2.0872217,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648247853,4.6052217,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648248055,4.7671917,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648248555,5.36959397,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648250658,2.85159397,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648251058,2.49015261,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648251458,2.8516179,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648252060,5.5486179,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648252458,5.18715261,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648252859,5.54862769,58821.0,58820.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1617648254161,5.54862769,58821.0,58820.0,0.30589589]
["bitfinex-derivatives","BTCF0:USTF0",1617648254861,6.2483536,58821.0,58820.0,0.30589589]
["bitfinex-derivatives","BTCF0:USTF0",1617648255662,5.54862769,58821.0,58820.0,0.30589589]
["bitfinex-derivatives","BTCF0:USTF0",1617648256062,6.24666096,58821.0,58820.0,0.30589589]
["bitfinex-derivatives","BTCF0:USTF0",1617648260064,7.24666096,58821.0,58820.0,0.30589589]
["bitfinex-derivatives","BTCF0:USTF0",1617648261166,8.12265171,58821.0,58820.0,0.30589589]
["bitfinex-derivatives","BTCF0:USTF0",1617648261969,7.12265171,58821.0,58820.0,0.30589589]
["bitfinex-derivatives","BTCF0:USTF0",1617648262767,7.12265171,58821.0,58820.0,0.35669589]
["bitfinex-derivatives","BTCF0:USTF0",1617648262968,8.12265171,58821.0,58820.0,0.30589589]
["bitfinex-derivatives","BTCF0:USTF0",1617648264070,7.24666096,58821.0,58820.0,0.30589589]
["bitfinex-derivatives","BTCF0:USTF0",1617648264471,8.12185532,58821.0,58820.0,0.30489167]
["bitfinex-derivatives","BTCF0:USTF0",1617648264869,7.24666096,58821.0,58820.0,0.30489167]
["bitfinex-derivatives","BTCF0:USTF0",1617648265170,8.64866178,58821.0,58820.0,0.30489167]
["bitfinex-derivatives","BTCF0:USTF0",1617648265572,7.24666096,58821.0,58820.0,0.30489167]
["bitfinex-derivatives","BTCF0:USTF0",1617648265973,6.24666096,58821.0,58820.0,0.30489167]
["bitfinex-derivatives","BTCF0:USTF0",1617648270776,7.24666096,58821.0,58820.0,0.30489167]
["bitfinex-derivatives","BTCF0:USTF0",1617648270977,8.74666096,58821.0,58820.0,0.30489167]
["bitfinex-derivatives","BTCF0:USTF0",1617648271379,9.62034521,58821.0,58820.0,0.30489167]
["bitfinex-derivatives","BTCF0:USTF0",1617648271777,9.14608923,58821.0,58820.0,0.30489167]
["bitfinex-derivatives","BTCF0:USTF0",1617648271977,10.14608923,58821.0,58820.0,0.30489167]
["bitfinex-derivatives","BTCF0:USTF0",1617648274684,10.14608923,58821.0,58820.0,0.30388733]
["bitfinex-derivatives","BTCF0:USTF0",1617648277587,9.14608923,58821.0,58820.0,0.30388733]
["bitfinex-derivatives","BTCF0:USTF0",1617648277787,10.14608923,58821.0,58820.0,0.30388733]
["bitfinex-derivatives","BTCF0:USTF0",1617648278590,10.14608923,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648278989,9.14608923,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648279189,10.14608923,58821.0,58804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648279589,10.14608923,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648279590,9.14608923,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648279792,9.14608923,58821.0,58804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648279793,1.58563361,58805.0,58804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648280192,1.70132361,58805.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648280391,1.70132361,58805.0,58804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648280793,0.22294655,58805.0,58804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648280991,1.22294655,58805.0,58804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648281192,1.22294655,58805.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648281193,6.87297264,58805.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648281591,7.41187654,58805.0,58804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648281794,6.41187654,58805.0,58804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648281991,6.41187654,58805.0,58797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648282191,6.41187654,58805.0,58804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648282592,4.37274655,58805.0,58797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648282792,0.10725655,58798.0,58797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648282993,0.10725655,58798.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648283193,0.10725655,58798.0,58797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648283795,1.69162356,58798.0,58797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648284397,2.24605927,58798.0,58797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648284597,1.93269715,58798.0,58797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648287202,2.48707471,58798.0,58797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648287802,3.48707471,58798.0,58797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648288202,3.48707471,58798.0,58795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648288603,3.48707471,58798.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648288604,3.48707471,58798.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648288802,3.48707471,58798.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648288803,2.1302767,58796.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648289205,0.24110901,58797.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648289206,4.41001641,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648289403,4.54842641,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648289604,5.15120298,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648289804,5.15120298,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648290607,4.78953704,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648290806,4.89679359,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648291206,4.78953704,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648291408,4.65112704,58780.0,58779.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648291608,4.2172202,58780.0,58779.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648293006,4.2172202,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648294409,4.3661602,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648294808,4.80024351,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648295611,3.90822331,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648295811,4.12528871,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648297412,3.97634871,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648298614,3.97634871,58780.0,58779.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648298815,3.97634871,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648299215,3.97634871,58780.0,58779.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648300618,3.97634871,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648301018,4.12144871,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648301618,4.55519972,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648303220,4.55519972,58780.0,58779.0,0.42805655]
["bitfinex-derivatives","BTCF0:USTF0",1617648303719,4.55519972,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648305422,4.55519972,58780.0,58779.0,0.42775655]
["bitfinex-derivatives","BTCF0:USTF0",1617648305622,4.41009972,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648306423,4.41009972,58780.0,58779.0,0.41125655]
["bitfinex-derivatives","BTCF0:USTF0",1617648306624,1.08489972,58780.0,58779.0,0.41125655]
["bitfinex-derivatives","BTCF0:USTF0",1617648306823,1.08489972,58780.0,58779.0,1.41125655]
["bitfinex-derivatives","BTCF0:USTF0",1617648307025,1.08489972,58780.0,58779.0,1.46165655]
["bitfinex-derivatives","BTCF0:USTF0",1617648307423,1.08489972,58780.0,58779.0,1.41125655]
["bitfinex-derivatives","BTCF0:USTF0",1617648307623,1.08489972,58780.0,58779.0,0.41125655]
["bitfinex-derivatives","BTCF0:USTF0",1617648310329,1.32601674,58780.0,58779.0,0.41125655]
["bitfinex-derivatives","BTCF0:USTF0",1617648310631,1.08489972,58780.0,58779.0,0.41125655]
["bitfinex-derivatives","BTCF0:USTF0",1617648311035,1.32602362,58780.0,58779.0,0.41125655]
["bitfinex-derivatives","BTCF0:USTF0",1617648311434,1.32602362,58780.0,58779.0,1.61125655]
["bitfinex-derivatives","BTCF0:USTF0",1617648311634,1.08489972,58780.0,58779.0,1.61125655]
["bitfinex-derivatives","BTCF0:USTF0",1617648312234,1.08489972,58780.0,58779.0,1.41125655]
["bitfinex-derivatives","BTCF0:USTF0",1617648313037,1.08489972,58780.0,58779.0,0.41125655]
["bitfinex-derivatives","BTCF0:USTF0",1617648313437,1.08489972,58780.0,58779.0,1.41125655]
["bitfinex-derivatives","BTCF0:USTF0",1617648313740,1.08489972,58780.0,58779.0,0.41125655]
["bitfinex-derivatives","BTCF0:USTF0",1617648314340,1.57616067,58780.0,58779.0,1.41125655]
["bitfinex-derivatives","BTCF0:USTF0",1617648314740,1.08489972,58780.0,58779.0,1.41125655]
["bitfinex-derivatives","BTCF0:USTF0",1617648314939,0.95539972,58780.0,58779.0,0.46185655]
["bitfinex-derivatives","BTCF0:USTF0",1617648315141,1.1965264,58780.0,58779.0,4.24635655]
["bitfinex-derivatives","BTCF0:USTF0",1617648315339,1.1203264,58780.0,58779.0,5.24635655]
["bitfinex-derivatives","BTCF0:USTF0",1617648315541,1.0702264,58780.0,58779.0,5.24635655]
["bitfinex-derivatives","BTCF0:USTF0",1617648315740,1.0199264,58780.0,58779.0,5.19575655]
["bitfinex-derivatives","BTCF0:USTF0",1617648315941,0.58617539,58780.0,58779.0,5.19575655]
["bitfinex-derivatives","BTCF0:USTF0",1617648317447,0.34324871,58780.0,58779.0,5.19575655]
["bitfinex-derivatives","BTCF0:USTF0",1617648318646,0.33774871,58780.0,58779.0,5.19575655]
["bitfinex-derivatives","BTCF0:USTF0",1617648318848,0.57882313,58780.0,58779.0,5.19575655]
["bitfinex-derivatives","BTCF0:USTF0",1617648319348,0.33774871,58780.0,58779.0,5.19575655]
["bitfinex-derivatives","BTCF0:USTF0",1617648320248,0.30414871,58780.0,58779.0,5.19575655]
["bitfinex-derivatives","BTCF0:USTF0",1617648320549,0.54522517,58780.0,58779.0,5.19575655]
["bitfinex-derivatives","BTCF0:USTF0",1617648320949,0.50502517,58780.0,58779.0,5.19575655]
["bitfinex-derivatives","BTCF0:USTF0",1617648321553,0.25114871,58780.0,58779.0,1.61125655]
["bitfinex-derivatives","BTCF0:USTF0",1617648323753,0.68498103,58780.0,58779.0,1.61125655]
["bitfinex-derivatives","BTCF0:USTF0",1617648324153,0.66568103,58780.0,58779.0,1.61125655]
["bitfinex-derivatives","BTCF0:USTF0",1617648324553,0.23184871,58780.0,58779.0,1.61125655]
["bitfinex-derivatives","BTCF0:USTF0",1617648324752,0.23184871,58780.0,58779.0,0.61125655]
["bitfinex-derivatives","BTCF0:USTF0",1617648324954,0.66582358,58780.0,58779.0,0.61125655]
["bitfinex-derivatives","BTCF0:USTF0",1617648325155,0.66582358,58780.0,58779.0,1.61125655]
["bitfinex-derivatives","BTCF0:USTF0",1617648325565,0.66582358,58780.0,58779.0,1.66175655]
["bitfinex-derivatives","BTCF0:USTF0",1617648325763,0.69021938,58803.0,58779.0,4.63905655]
["bitfinex-derivatives","BTCF0:USTF0",1617648326167,0.42037783,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648326366,0.22037783,58784.0,58783.0,1.12915]
["bitfinex-derivatives","BTCF0:USTF0",1617648326561,0.49398588,58789.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648326755,0.49398588,58789.0,58785.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617648326956,0.49398588,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648327157,0.49398588,58789.0,58788.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648327556,0.4940094,58790.0,58788.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648327957,0.49410704,58791.0,58789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617648328156,0.49410704,58791.0,58789.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617648328358,0.49443238,58795.0,58789.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617648328556,0.49443238,58795.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648328756,0.49443238,58795.0,58794.0,3.1219]
["bitfinex-derivatives","BTCF0:USTF0",1617648328957,0.49448735,58796.0,58794.0,4.48025655]
["bitfinex-derivatives","BTCF0:USTF0",1617648329358,0.24385324,58798.0,58795.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1617648329557,0.14545324,58798.0,58797.0,2.9645]
["bitfinex-derivatives","BTCF0:USTF0",1617648329760,0.55419851,58809.0,58797.0,3.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617648329957,0.55419851,58809.0,58797.0,4.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617648330157,0.55419851,58809.0,58797.0,4.1645]
["bitfinex-derivatives","BTCF0:USTF0",1617648330358,0.55434816,58811.0,58808.0,1.16393]
["bitfinex-derivatives","BTCF0:USTF0",1617648330558,0.55434816,58811.0,58809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617648330760,1.1877758,58843.0,58809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617648330761,0.55455006,58813.0,58810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648330961,0.55455006,58813.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648331168,0.55472547,58814.0,58812.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648331362,0.55472547,58814.0,58812.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648331562,0.55472547,58814.0,58812.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648331764,0.55472547,58814.0,58813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648331963,0.10725655,58836.0,58813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648331964,0.55490368,58815.0,58813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648332167,0.55490368,58815.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648332563,0.55486807,58816.0,58814.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648332762,0.55486807,58816.0,58814.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648332966,0.55452138,58815.0,58814.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648333164,0.55452138,58815.0,58813.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648333363,0.55452138,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648333563,0.55452138,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648333763,0.36151734,58819.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648333963,0.36151734,58819.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648334164,0.36151734,58819.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648334563,0.36151734,58819.0,58818.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648334966,0.91558574,58819.0,58818.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648335164,0.91558574,58819.0,58818.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648335365,0.91558574,58819.0,58818.0,1.37625234]
["bitfinex-derivatives","BTCF0:USTF0",1617648335565,0.91558574,58819.0,58818.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648336969,0.91558574,58819.0,58818.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648337968,0.88108574,58819.0,58818.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648342275,0.88108574,58819.0,58818.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648344076,0.32701734,58819.0,58818.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648344578,0.88161734,58819.0,58818.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648344878,1.37656565,58819.0,58818.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648345377,0.82196565,58819.0,58818.0,0.37625237]
["bitfinex-derivatives","BTCF0:USTF0",1617648345678,1.37632719,58819.0,58818.0,0.37625237]
["bitfinex-derivatives","BTCF0:USTF0",1617648346080,1.1783947,58819.0,58818.0,0.37625237]
["bitfinex-derivatives","BTCF0:USTF0",1617648346681,1.61408998,58819.0,58818.0,0.37625237]
["bitfinex-derivatives","BTCF0:USTF0",1617648348086,1.61408998,58819.0,58818.0,1.37625237]
["bitfinex-derivatives","BTCF0:USTF0",1617648352194,0.61408998,58819.0,58818.0,1.37625237]
["bitfinex-derivatives","BTCF0:USTF0",1617648354294,0.91143663,58819.0,58818.0,1.37625237]
["bitfinex-derivatives","BTCF0:USTF0",1617648357399,0.91143663,58819.0,58818.0,0.37625237]
["bitfinex-derivatives","BTCF0:USTF0",1617648359000,3.88703663,58819.0,58818.0,0.37625237]
["bitfinex-derivatives","BTCF0:USTF0",1617648359199,3.99429318,58819.0,58818.0,0.37625237]
["bitfinex-derivatives","BTCF0:USTF0",1617648359401,4.54840672,58819.0,58818.0,0.37625237]
["bitfinex-derivatives","BTCF0:USTF0",1617648359702,4.73873875,58819.0,58818.0,0.37625237]
["bitfinex-derivatives","BTCF0:USTF0",1617648360103,4.73873875,58819.0,58818.0,0.37524807]
["bitfinex-derivatives","BTCF0:USTF0",1617648361806,4.6314822,58819.0,58818.0,0.37524807]
["bitfinex-derivatives","BTCF0:USTF0",1617648362005,1.6558822,58819.0,58818.0,0.51316807]
["bitfinex-derivatives","BTCF0:USTF0",1617648362206,1.6558822,58819.0,58818.0,4.05096807]
["bitfinex-derivatives","BTCF0:USTF0",1617648362609,0.91143663,58819.0,58818.0,4.05096807]
["bitfinex-derivatives","BTCF0:USTF0",1617648363706,0.91143663,58819.0,58818.0,1.51316807]
["bitfinex-derivatives","BTCF0:USTF0",1617648363907,3.82313663,58819.0,58818.0,1.51316807]
["bitfinex-derivatives","BTCF0:USTF0",1617648364508,4.34813429,58819.0,58818.0,1.51316807]
["bitfinex-derivatives","BTCF0:USTF0",1617648365508,1.43643429,58819.0,58818.0,1.51316807]
["bitfinex-derivatives","BTCF0:USTF0",1617648365708,1.43643429,58819.0,58818.0,4.67936807]
["bitfinex-derivatives","BTCF0:USTF0",1617648366110,0.91143663,58819.0,58818.0,4.67936807]
["bitfinex-derivatives","BTCF0:USTF0",1617648369811,0.91143663,58819.0,58818.0,4.72976807]
["bitfinex-derivatives","BTCF0:USTF0",1617648370010,0.47574135,58819.0,58818.0,4.72976807]
["bitfinex-derivatives","BTCF0:USTF0",1617648370210,1.1255891,58819.0,58818.0,4.67936807]
["bitfinex-derivatives","BTCF0:USTF0",1617648370716,0.47574135,58819.0,58818.0,4.67936807]
["bitfinex-derivatives","BTCF0:USTF0",1617648370912,0.46764135,58819.0,58818.0,4.67936807]
["bitfinex-derivatives","BTCF0:USTF0",1617648371213,0.67959426,58819.0,58818.0,4.67936807]
["bitfinex-derivatives","BTCF0:USTF0",1617648371612,0.46764135,58819.0,58818.0,4.67936807]
["bitfinex-derivatives","BTCF0:USTF0",1617648372917,0.46764135,58819.0,58818.0,4.87936807]
["bitfinex-derivatives","BTCF0:USTF0",1617648373318,0.29734665,58819.0,58818.0,4.87936807]
["bitfinex-derivatives","BTCF0:USTF0",1617648373515,0.25634665,58819.0,58818.0,4.87936807]
["bitfinex-derivatives","BTCF0:USTF0",1617648373716,0.43752804,58829.0,58818.0,4.87936807]
["bitfinex-derivatives","BTCF0:USTF0",1617648374117,0.43752804,58829.0,58823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648374318,0.30368188,58853.0,58823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648374319,0.43765757,58830.0,58824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617648374518,0.43765757,58830.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648374719,0.43773031,58832.0,58829.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617648374921,0.43773031,58832.0,58829.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617648375120,0.43795336,58835.0,58829.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617648375318,0.43795336,58835.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648375519,0.43795336,58835.0,58834.0,0.45360655]
["bitfinex-derivatives","BTCF0:USTF0",1617648375720,0.37515336,58835.0,58834.0,1.72360655]
["bitfinex-derivatives","BTCF0:USTF0",1617648375922,0.56562126,58835.0,58834.0,1.72360655]
["bitfinex-derivatives","BTCF0:USTF0",1617648376321,0.37515336,58835.0,58834.0,1.72360655]
["bitfinex-derivatives","BTCF0:USTF0",1617648378321,0.34985336,58835.0,58834.0,1.72360655]
["bitfinex-derivatives","BTCF0:USTF0",1617648378523,0.54533978,58835.0,58834.0,1.72360655]
["bitfinex-derivatives","BTCF0:USTF0",1617648378924,0.34985336,58835.0,58834.0,1.72360655]
["bitfinex-derivatives","BTCF0:USTF0",1617648379723,0.34985336,58835.0,58834.0,1.52360655]
["bitfinex-derivatives","BTCF0:USTF0",1617648380725,0.34985336,58835.0,58834.0,5.14940655]
["bitfinex-derivatives","BTCF0:USTF0",1617648381028,2.9127,58843.0,58834.0,5.14940655]
["bitfinex-derivatives","BTCF0:USTF0",1617648381226,2.9127,58843.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648381426,2.9127,58843.0,58842.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648381625,2.9127,58843.0,58842.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648383230,2.9059,58843.0,58842.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648383432,2.8997,58843.0,58842.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648383930,0.4973615,58845.0,58842.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648384336,0.4973615,58845.0,58842.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648384631,0.49751745,58846.0,58844.0,3.8064]
["bitfinex-derivatives","BTCF0:USTF0",1617648385030,0.49751745,58846.0,58844.0,3.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617648385232,0.19807194,58845.0,58844.0,3.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617648385631,0.49759919,58846.0,58844.0,4.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617648386031,0.19809441,58845.0,58844.0,3.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617648386430,0.19809441,58845.0,58844.0,4.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617648386630,0.49759919,58846.0,58844.0,4.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617648387031,0.19806325,58845.0,58844.0,3.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617648387432,0.49753307,58845.0,58844.0,4.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617648387732,0.69570032,58845.0,58844.0,4.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617648388232,0.49753307,58845.0,58844.0,4.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617648388632,0.69572853,58845.0,58844.0,4.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617648389034,0.49753307,58845.0,58844.0,4.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617648389433,0.695735,58845.0,58844.0,4.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617648389632,0.671735,58845.0,58844.0,4.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617648390434,0.47353307,58845.0,58844.0,4.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617648391637,0.47353307,58845.0,58844.0,3.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617648392535,0.49741292,58856.0,58844.0,3.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617648392536,0.55747985,58855.0,58844.0,3.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617648392736,0.55747985,58855.0,58844.0,4.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617648393136,0.55747985,58855.0,58844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648393336,0.55747985,58855.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648393337,2.8204,58845.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648393537,2.98455,58845.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648393737,2.98455,58845.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648393938,2.98455,58845.0,58842.0,0.10625275]
["bitfinex-derivatives","BTCF0:USTF0",1617648393939,0.4946008,58844.0,58842.0,0.10625275]
["bitfinex-derivatives","BTCF0:USTF0",1617648394140,0.4946008,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648396340,0.8529128,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648396540,0.358312,58844.0,58843.0,3.2622]
["bitfinex-derivatives","BTCF0:USTF0",1617648397139,0.53927399,58844.0,58843.0,3.2622]
["bitfinex-derivatives","BTCF0:USTF0",1617648397643,0.358312,58844.0,58843.0,3.2622]
["bitfinex-derivatives","BTCF0:USTF0",1617648398944,0.79642249,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648399142,3.49912249,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648399743,3.97085959,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648401446,4.11610959,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648401646,4.22336614,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648401849,2.0782782,58844.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648402248,0.7966581,58837.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648402448,3.3771581,58837.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648402647,3.3771581,58837.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648403049,3.3771581,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648403251,3.3771581,58837.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648403451,0.49053399,58836.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648403651,0.59779054,58836.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648403851,1.69415369,58836.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648404251,1.69415369,58836.0,58835.0,0.26899603]
["bitfinex-derivatives","BTCF0:USTF0",1617648404653,2.25205551,58836.0,58835.0,0.26899603]
["bitfinex-derivatives","BTCF0:USTF0",1617648404851,3.25205551,58836.0,58835.0,0.26899603]
["bitfinex-derivatives","BTCF0:USTF0",1617648405052,7.2804013,58836.0,58835.0,0.26899603]
["bitfinex-derivatives","BTCF0:USTF0",1617648405452,7.9161571,58836.0,58835.0,0.26899603]
["bitfinex-derivatives","BTCF0:USTF0",1617648405852,8.61243624,58836.0,58835.0,0.26899603]
["bitfinex-derivatives","BTCF0:USTF0",1617648411563,10.11243624,58836.0,58835.0,0.26899603]
["bitfinex-derivatives","BTCF0:USTF0",1617648413865,10.11243624,58836.0,58835.0,0.21878556]
["bitfinex-derivatives","BTCF0:USTF0",1617648414565,10.11243624,58836.0,58835.0,0.21778134]
["bitfinex-derivatives","BTCF0:USTF0",1617648418368,9.31509934,58836.0,58835.0,0.21778134]
["bitfinex-derivatives","BTCF0:USTF0",1617648418568,10.69117341,58836.0,58835.0,0.21778134]
["bitfinex-derivatives","BTCF0:USTF0",1617648418969,10.98356257,58836.0,58835.0,0.21778134]
["bitfinex-derivatives","BTCF0:USTF0",1617648419370,10.10982636,58836.0,58835.0,0.21778134]
["bitfinex-derivatives","BTCF0:USTF0",1617648420570,10.98402932,58836.0,58835.0,0.21778134]
["bitfinex-derivatives","BTCF0:USTF0",1617648421169,10.78402932,58836.0,58835.0,0.21778134]
["bitfinex-derivatives","BTCF0:USTF0",1617648421571,5.75372932,58836.0,58835.0,0.21778134]
["bitfinex-derivatives","BTCF0:USTF0",1617648421771,4.75372932,58836.0,58835.0,0.32503789]
["bitfinex-derivatives","BTCF0:USTF0",1617648422171,3.87952636,58836.0,58835.0,0.32503789]
["bitfinex-derivatives","BTCF0:USTF0",1617648423172,2.74749142,58836.0,58835.0,2.89433789]
["bitfinex-derivatives","BTCF0:USTF0",1617648423575,2.34173234,58836.0,58835.0,2.89433789]
["bitfinex-derivatives","BTCF0:USTF0",1617648424189,2.34173234,58836.0,58835.0,0.32503789]
["bitfinex-derivatives","BTCF0:USTF0",1617648424373,2.34173234,58836.0,58835.0,0.37553789]
["bitfinex-derivatives","BTCF0:USTF0",1617648424374,5.70390088,58836.0,58835.0,0.37553789]
["bitfinex-derivatives","BTCF0:USTF0",1617648424574,5.70390088,58836.0,58835.0,0.32503789]
["bitfinex-derivatives","BTCF0:USTF0",1617648424785,6.18824675,58836.0,58835.0,0.32503789]
["bitfinex-derivatives","BTCF0:USTF0",1617648425192,7.18824675,58836.0,58835.0,0.32403383]
["bitfinex-derivatives","BTCF0:USTF0",1617648425394,7.18824675,58836.0,58835.0,0.21677728]
["bitfinex-derivatives","BTCF0:USTF0",1617648425586,7.2955033,58836.0,58835.0,0.21677728]
["bitfinex-derivatives","BTCF0:USTF0",1617648425782,6.2955033,58836.0,58835.0,0.21677728]
["bitfinex-derivatives","BTCF0:USTF0",1617648425975,7.72883909,58836.0,58835.0,0.21677728]
["bitfinex-derivatives","BTCF0:USTF0",1617648426576,9.92524606,58836.0,58835.0,0.21677728]
["bitfinex-derivatives","BTCF0:USTF0",1617648429481,10.12524606,58836.0,58835.0,0.21677728]
["bitfinex-derivatives","BTCF0:USTF0",1617648432385,8.62524606,58836.0,58835.0,0.21677728]
["bitfinex-derivatives","BTCF0:USTF0",1617648432586,7.42524606,58836.0,58835.0,0.21677728]
["bitfinex-derivatives","BTCF0:USTF0",1617648432786,8.42524606,58836.0,58835.0,0.21677728]
["bitfinex-derivatives","BTCF0:USTF0",1617648432987,7.99191027,58836.0,58835.0,0.21677728]
["bitfinex-derivatives","BTCF0:USTF0",1617648433588,7.73537999,58836.0,58835.0,0.21677728]
["bitfinex-derivatives","BTCF0:USTF0",1617648433792,7.73537999,58836.0,58835.0,0.32403383]
["bitfinex-derivatives","BTCF0:USTF0",1617648435193,6.73537999,58836.0,58835.0,0.32403383]
["bitfinex-derivatives","BTCF0:USTF0",1617648435591,6.2955033,58836.0,58835.0,0.32403383]
["bitfinex-derivatives","BTCF0:USTF0",1617648435989,7.2955033,58836.0,58835.0,0.32403383]
["bitfinex-derivatives","BTCF0:USTF0",1617648436191,7.73575665,58836.0,58835.0,0.32302976]
["bitfinex-derivatives","BTCF0:USTF0",1617648436391,7.2955033,58836.0,58835.0,0.32302976]
["bitfinex-derivatives","BTCF0:USTF0",1617648436591,6.2955033,58836.0,58835.0,0.32302976]
["bitfinex-derivatives","BTCF0:USTF0",1617648436791,7.735718,58836.0,58835.0,0.32302976]
["bitfinex-derivatives","BTCF0:USTF0",1617648436991,9.235718,58836.0,58835.0,0.21577321]
["bitfinex-derivatives","BTCF0:USTF0",1617648438493,9.93085241,58836.0,58835.0,0.21577321]
["bitfinex-derivatives","BTCF0:USTF0",1617648438895,9.235718,58836.0,58835.0,0.21577321]
["bitfinex-derivatives","BTCF0:USTF0",1617648439293,9.9309339,58836.0,58835.0,0.21577321]
["bitfinex-derivatives","BTCF0:USTF0",1617648439693,9.235718,58836.0,58835.0,0.21577321]
["bitfinex-derivatives","BTCF0:USTF0",1617648440095,9.93016833,58836.0,58835.0,0.21577321]
["bitfinex-derivatives","BTCF0:USTF0",1617648440697,8.93016833,58836.0,58835.0,0.21577321]
["bitfinex-derivatives","BTCF0:USTF0",1617648440895,8.43016833,58836.0,58835.0,0.21577321]
["bitfinex-derivatives","BTCF0:USTF0",1617648441798,7.735718,58836.0,58835.0,0.21577321]
["bitfinex-derivatives","BTCF0:USTF0",1617648443899,9.235718,58836.0,58835.0,0.21577321]
["bitfinex-derivatives","BTCF0:USTF0",1617648444299,9.92949616,58836.0,58835.0,0.21577321]
["bitfinex-derivatives","BTCF0:USTF0",1617648448105,9.92949616,58836.0,58835.0,0.21476907]
["bitfinex-derivatives","BTCF0:USTF0",1617648452410,10.80373883,58836.0,58835.0,0.21476907]
["bitfinex-derivatives","BTCF0:USTF0",1617648454710,9.30373883,58836.0,58835.0,0.21476907]
["bitfinex-derivatives","BTCF0:USTF0",1617648455711,8.42949616,58836.0,58835.0,0.21476907]
["bitfinex-derivatives","BTCF0:USTF0",1617648455910,8.42949616,58836.0,58835.0,0.32202562]
["bitfinex-derivatives","BTCF0:USTF0",1617648457012,7.42949616,58836.0,58835.0,0.32202562]
["bitfinex-derivatives","BTCF0:USTF0",1617648457212,8.42949616,58836.0,58835.0,0.32202562]
["bitfinex-derivatives","BTCF0:USTF0",1617648458414,8.42949616,58836.0,58835.0,0.32102157]
["bitfinex-derivatives","BTCF0:USTF0",1617648461823,7.42949616,58836.0,58835.0,0.32102157]
["bitfinex-derivatives","BTCF0:USTF0",1617648462023,7.42949616,58836.0,58835.0,0.43068157]
["bitfinex-derivatives","BTCF0:USTF0",1617648462423,6.98928146,58836.0,58835.0,0.43068157]
["bitfinex-derivatives","BTCF0:USTF0",1617648463229,6.98928146,58836.0,58835.0,0.32102157]
["bitfinex-derivatives","BTCF0:USTF0",1617648463628,7.42674331,58836.0,58835.0,0.32102157]
["bitfinex-derivatives","BTCF0:USTF0",1617648463828,8.42674331,58836.0,58835.0,0.32102157]
["bitfinex-derivatives","BTCF0:USTF0",1617648464029,8.54597331,58836.0,58835.0,0.32102157]
["bitfinex-derivatives","BTCF0:USTF0",1617648464231,8.54597331,58836.0,58835.0,0.21376502]
["bitfinex-derivatives","BTCF0:USTF0",1617648464830,8.42011466,58836.0,58835.0,0.21376502]
["bitfinex-derivatives","BTCF0:USTF0",1617648465031,9.42011466,58836.0,58835.0,0.21376502]
["bitfinex-derivatives","BTCF0:USTF0",1617648469134,9.42011466,58836.0,58835.0,0.21276095]
["bitfinex-derivatives","BTCF0:USTF0",1617648469533,8.42011466,58836.0,58835.0,0.21276095]
["bitfinex-derivatives","BTCF0:USTF0",1617648469935,8.42011466,58836.0,58835.0,0.3200175]
["bitfinex-derivatives","BTCF0:USTF0",1617648470235,7.98265281,58836.0,58835.0,0.3200175]
["bitfinex-derivatives","BTCF0:USTF0",1617648470635,7.5524364,58836.0,58835.0,0.3200175]
["bitfinex-derivatives","BTCF0:USTF0",1617648471236,7.10851146,58836.0,58835.0,0.3200175]
["bitfinex-derivatives","BTCF0:USTF0",1617648471837,7.55234034,58836.0,58835.0,0.3200175]
["bitfinex-derivatives","BTCF0:USTF0",1617648473139,7.10851146,58836.0,58835.0,0.3200175]
["bitfinex-derivatives","BTCF0:USTF0",1617648473338,6.98928146,58836.0,58835.0,0.3200175]
["bitfinex-derivatives","BTCF0:USTF0",1617648479241,6.98928146,58836.0,58835.0,0.31901349]
["bitfinex-derivatives","BTCF0:USTF0",1617648489555,6.98928146,58836.0,58835.0,0.31800949]
["bitfinex-derivatives","BTCF0:USTF0",1617648492062,3.43508146,58836.0,58835.0,0.31800949]
["bitfinex-derivatives","BTCF0:USTF0",1617648492264,3.32782491,58836.0,58835.0,4.13210949]
["bitfinex-derivatives","BTCF0:USTF0",1617648492463,3.03182084,58836.0,58835.0,4.13210949]
["bitfinex-derivatives","BTCF0:USTF0",1617648492866,2.14970088,58836.0,58835.0,4.13210949]
["bitfinex-derivatives","BTCF0:USTF0",1617648493464,2.14970088,58836.0,58835.0,5.13210949]
["bitfinex-derivatives","BTCF0:USTF0",1617648493465,1.80247281,58836.0,58835.0,5.13210949]
["bitfinex-derivatives","BTCF0:USTF0",1617648494265,1.59179906,58836.0,58835.0,5.13210949]
["bitfinex-derivatives","BTCF0:USTF0",1617648494466,1.59179906,58836.0,58835.0,4.13210949]
["bitfinex-derivatives","BTCF0:USTF0",1617648496066,2.14946451,58836.0,58835.0,4.13210949]
["bitfinex-derivatives","BTCF0:USTF0",1617648496467,1.59179906,58836.0,58835.0,4.13210949]
["bitfinex-derivatives","BTCF0:USTF0",1617648497368,1.80382832,58836.0,58835.0,4.13210949]
["bitfinex-derivatives","BTCF0:USTF0",1617648497668,1.80382832,58836.0,58835.0,4.18250949]
["bitfinex-derivatives","BTCF0:USTF0",1617648497869,1.09015327,58836.0,58835.0,4.18250949]
["bitfinex-derivatives","BTCF0:USTF0",1617648498369,1.30159712,58836.0,58835.0,4.18250949]
["bitfinex-derivatives","BTCF0:USTF0",1617648498568,1.30159712,58836.0,58835.0,4.13210949]
["bitfinex-derivatives","BTCF0:USTF0",1617648498870,1.06925327,58836.0,58835.0,5.13210949]
["bitfinex-derivatives","BTCF0:USTF0",1617648499069,1.06135327,58836.0,58835.0,5.13210949]
["bitfinex-derivatives","BTCF0:USTF0",1617648499270,1.2432754,58836.0,58835.0,5.13210949]
["bitfinex-derivatives","BTCF0:USTF0",1617648499873,1.03585327,58836.0,58835.0,5.13210949]
["bitfinex-derivatives","BTCF0:USTF0",1617648500673,1.03585327,58836.0,58835.0,4.13210949]
["bitfinex-derivatives","BTCF0:USTF0",1617648500875,1.03585327,58836.0,58835.0,4.33210949]
["bitfinex-derivatives","BTCF0:USTF0",1617648501073,1.03585327,58836.0,58835.0,5.33210949]
["bitfinex-derivatives","BTCF0:USTF0",1617648501274,0.59876334,58836.0,58835.0,5.33210949]
["bitfinex-derivatives","BTCF0:USTF0",1617648501674,0.56556334,58836.0,58835.0,5.33210949]
["bitfinex-derivatives","BTCF0:USTF0",1617648502273,0.54016334,58836.0,58835.0,5.33210949]
["bitfinex-derivatives","BTCF0:USTF0",1617648502673,0.15642625,58836.0,58835.0,5.33210949]
["bitfinex-derivatives","BTCF0:USTF0",1617648502875,0.15392625,58836.0,58835.0,5.33210949]
["bitfinex-derivatives","BTCF0:USTF0",1617648503074,0.15392625,58836.0,58835.0,5.69174219]
["bitfinex-derivatives","BTCF0:USTF0",1617648503273,0.12842625,58836.0,58835.0,5.69174219]
["bitfinex-derivatives","BTCF0:USTF0",1617648503474,0.35789277,58840.0,58835.0,5.69174219]
["bitfinex-derivatives","BTCF0:USTF0",1617648503674,0.32389277,58840.0,58835.0,5.69174219]
["bitfinex-derivatives","BTCF0:USTF0",1617648503876,0.29859277,58840.0,58838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648504077,0.29859277,58840.0,58839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617648504277,0.4371768,58846.0,58839.0,1.53021398]
["bitfinex-derivatives","BTCF0:USTF0",1617648504678,0.4371768,58846.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648504879,0.43719354,58847.0,58845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617648505078,0.43719354,58847.0,58846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648505278,0.98154429,58876.0,58846.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648505279,0.49667093,58852.0,58846.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648505679,0.10725655,58876.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648505680,0.4964566,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648506078,0.43692818,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648506279,0.43692818,58849.0,58848.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648506479,0.43692818,58849.0,58848.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648506980,0.43692818,58849.0,58848.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648507682,0.93322529,58849.0,58848.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648508882,3.48352529,58849.0,58848.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648509481,3.66573644,58849.0,58848.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648509681,3.95794934,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648509983,4.51212792,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648510185,4.51212792,58849.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648510384,2.5503,58849.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648510782,0.10943,58855.0,58852.0,3.1424]
["bitfinex-derivatives","BTCF0:USTF0",1617648511585,0.40118603,58855.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648512085,1.48309275,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648512283,1.5903493,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648512483,1.77228214,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648513287,1.77228214,58854.0,58853.0,0.26899624]
["bitfinex-derivatives","BTCF0:USTF0",1617648513585,1.77228214,58854.0,58853.0,0.31999624]
["bitfinex-derivatives","BTCF0:USTF0",1617648513785,1.77228214,58854.0,58853.0,0.26899624]
["bitfinex-derivatives","BTCF0:USTF0",1617648514186,4.76518214,58854.0,58853.0,0.26899624]
["bitfinex-derivatives","BTCF0:USTF0",1617648514786,5.76518214,58854.0,58853.0,0.26899624]
["bitfinex-derivatives","BTCF0:USTF0",1617648514985,6.05598318,58854.0,58853.0,0.26899624]
["bitfinex-derivatives","BTCF0:USTF0",1617648515586,6.48437936,58854.0,58853.0,0.26899624]
["bitfinex-derivatives","BTCF0:USTF0",1617648516488,5.48437936,58854.0,58853.0,0.26899624]
["bitfinex-derivatives","BTCF0:USTF0",1617648517088,6.48437936,58854.0,58853.0,0.26899624]
["bitfinex-derivatives","BTCF0:USTF0",1617648518690,5.48437936,58854.0,58853.0,0.26899624]
["bitfinex-derivatives","BTCF0:USTF0",1617648519089,6.48437936,58854.0,58853.0,0.26899624]
["bitfinex-derivatives","BTCF0:USTF0",1617648519490,5.48437936,58854.0,58853.0,0.26899624]
["bitfinex-derivatives","BTCF0:USTF0",1617648520293,5.04932696,58854.0,58853.0,0.26899624]
["bitfinex-derivatives","BTCF0:USTF0",1617648520491,5.05611334,58854.0,58853.0,0.26899624]
["bitfinex-derivatives","BTCF0:USTF0",1617648523598,6.05611334,58854.0,58853.0,0.26799245]
["bitfinex-derivatives","BTCF0:USTF0",1617648523998,6.48449584,58854.0,58853.0,0.26799245]
["bitfinex-derivatives","BTCF0:USTF0",1617648524398,7.17791101,58854.0,58853.0,0.26799245]
["bitfinex-derivatives","BTCF0:USTF0",1617648524798,6.48449584,58854.0,58853.0,0.26799245]
["bitfinex-derivatives","BTCF0:USTF0",1617648525301,7.17791947,58854.0,58853.0,0.26799245]
["bitfinex-derivatives","BTCF0:USTF0",1617648525498,5.65714524,58854.0,58853.0,0.26799245]
["bitfinex-derivatives","BTCF0:USTF0",1617648525698,6.70696946,58854.0,58853.0,0.26799245]
["bitfinex-derivatives","BTCF0:USTF0",1617648525899,6.27858696,58854.0,58853.0,0.26799245]
["bitfinex-derivatives","BTCF0:USTF0",1617648527699,6.27858696,58854.0,58853.0,0.31929245]
["bitfinex-derivatives","BTCF0:USTF0",1617648527902,6.27858696,58854.0,58853.0,0.26799245]
["bitfinex-derivatives","BTCF0:USTF0",1617648528299,5.58516333,58854.0,58853.0,0.26799245]
["bitfinex-derivatives","BTCF0:USTF0",1617648528699,6.70840098,58854.0,58853.0,0.26799245]
["bitfinex-derivatives","BTCF0:USTF0",1617648529100,5.94184734,58854.0,58853.0,0.26799245]
["bitfinex-derivatives","BTCF0:USTF0",1617648529600,6.37195521,58854.0,58853.0,0.26799245]
["bitfinex-derivatives","BTCF0:USTF0",1617648530202,4.94184734,58854.0,58853.0,0.26799245]
["bitfinex-derivatives","BTCF0:USTF0",1617648533504,5.23958185,58854.0,58853.0,0.26799245]
["bitfinex-derivatives","BTCF0:USTF0",1617648533904,5.23958185,58854.0,58853.0,0.26698869]
["bitfinex-derivatives","BTCF0:USTF0",1617648537408,5.35916185,58854.0,58853.0,0.26698869]
["bitfinex-derivatives","BTCF0:USTF0",1617648540011,7.05586127,58854.0,58853.0,0.26698869]
["bitfinex-derivatives","BTCF0:USTF0",1617648540617,6.05586127,58854.0,58853.0,0.26698869]
["bitfinex-derivatives","BTCF0:USTF0",1617648540815,8.43058159,58854.0,58853.0,0.26698869]
["bitfinex-derivatives","BTCF0:USTF0",1617648541013,9.43058159,58854.0,58853.0,0.26698869]
["bitfinex-derivatives","BTCF0:USTF0",1617648541215,9.86189184,58854.0,58853.0,0.26698869]
["bitfinex-derivatives","BTCF0:USTF0",1617648541416,9.91329184,58854.0,58853.0,0.26698869]
["bitfinex-derivatives","BTCF0:USTF0",1617648541614,10.90907356,58854.0,58853.0,0.21679412]
["bitfinex-derivatives","BTCF0:USTF0",1617648541814,10.85767356,58854.0,58853.0,0.21679412]
["bitfinex-derivatives","BTCF0:USTF0",1617648542715,11.95219542,58854.0,58853.0,0.21679412]
["bitfinex-derivatives","BTCF0:USTF0",1617648544121,10.85767356,58854.0,58853.0,0.21679412]
["bitfinex-derivatives","BTCF0:USTF0",1617648544524,10.85767356,58854.0,58853.0,0.21579019]
["bitfinex-derivatives","BTCF0:USTF0",1617648548123,9.85767356,58854.0,58853.0,0.21579019]
["bitfinex-derivatives","BTCF0:USTF0",1617648548326,10.85767356,58854.0,58853.0,0.21579019]
["bitfinex-derivatives","BTCF0:USTF0",1617648551732,10.85767356,58854.0,58853.0,0.16559439]
["bitfinex-derivatives","BTCF0:USTF0",1617648554035,9.86189184,58854.0,58853.0,0.16559439]
["bitfinex-derivatives","BTCF0:USTF0",1617648554634,8.36189184,58854.0,58853.0,0.16559439]
["bitfinex-derivatives","BTCF0:USTF0",1617648555034,7.36189184,58854.0,58853.0,0.16559439]
["bitfinex-derivatives","BTCF0:USTF0",1617648555437,6.05586127,58854.0,58853.0,0.16559439]
["bitfinex-derivatives","BTCF0:USTF0",1617648555636,5.93628127,58854.0,58853.0,0.16559439]
["bitfinex-derivatives","BTCF0:USTF0",1617648555837,5.93628127,58854.0,58853.0,0.16459062]
["bitfinex-derivatives","BTCF0:USTF0",1617648556838,2.83612472,58854.0,58853.0,0.16459062]
["bitfinex-derivatives","BTCF0:USTF0",1617648557037,2.83612472,58854.0,58853.0,2.93177062]
["bitfinex-derivatives","BTCF0:USTF0",1617648557237,2.83612472,58854.0,58853.0,2.93077062]
["bitfinex-derivatives","BTCF0:USTF0",1617648557640,2.1394253,58854.0,58853.0,4.13077062]
["bitfinex-derivatives","BTCF0:USTF0",1617648557842,2.1055253,58854.0,58853.0,4.13077062]
["bitfinex-derivatives","BTCF0:USTF0",1617648558053,1.72033638,58854.0,58853.0,0.48497062]
["bitfinex-derivatives","BTCF0:USTF0",1617648558242,4.53933638,58854.0,58853.0,0.48497062]
["bitfinex-derivatives","BTCF0:USTF0",1617648558444,4.36990679,58854.0,58853.0,0.48497062]
["bitfinex-derivatives","BTCF0:USTF0",1617648558642,4.35710679,58854.0,58853.0,0.48497062]
["bitfinex-derivatives","BTCF0:USTF0",1617648558843,4.80617027,58854.0,58853.0,0.48497062]
["bitfinex-derivatives","BTCF0:USTF0",1617648559244,4.66387027,58854.0,58853.0,0.48497062]
["bitfinex-derivatives","BTCF0:USTF0",1617648559642,1.84487027,58854.0,58853.0,0.48497062]
["bitfinex-derivatives","BTCF0:USTF0",1617648560042,1.84487027,58854.0,58853.0,3.93797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648560243,1.39580679,58854.0,58853.0,3.93797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648560442,1.25080679,58854.0,58853.0,3.93797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648562144,1.25080679,58854.0,58853.0,3.98877062]
["bitfinex-derivatives","BTCF0:USTF0",1617648562345,1.25080679,58854.0,58853.0,3.93797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648562546,1.25080679,58854.0,58853.0,4.93797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648562945,1.24670679,58854.0,58853.0,4.93797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648563247,1.3740742,58854.0,58853.0,4.93797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648563847,1.24670679,58854.0,58853.0,4.93797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648564248,1.37757523,58854.0,58853.0,4.93797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648564446,1.37187523,58854.0,58853.0,4.93797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648564648,1.36687523,58854.0,58853.0,4.93797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648564847,0.87166952,58854.0,58853.0,4.93797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648565046,0.87166952,58854.0,58853.0,3.93797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648565246,0.57393501,58854.0,58853.0,4.93797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648565453,0.57393501,58854.0,58853.0,4.73797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648565646,0.57393501,58854.0,58853.0,3.73797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648566247,0.44306657,58854.0,58853.0,3.73797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648567349,0.83851312,58854.0,58853.0,3.73797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648567549,0.76251312,58854.0,58853.0,3.73797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648567850,0.36999886,58854.0,58853.0,3.73797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648568251,0.26506657,58854.0,58853.0,3.73797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648570150,0.19796657,58854.0,58853.0,3.73797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648570551,0.2941232,58854.0,58853.0,4.73797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648570852,0.19796657,58854.0,58853.0,4.73797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648571853,0.19796657,58854.0,58853.0,3.73797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648572256,0.19796657,58854.0,58853.0,4.73797062]
["bitfinex-derivatives","BTCF0:USTF0",1617648573657,0.17346657,58854.0,58853.0,0.33607062]
["bitfinex-derivatives","BTCF0:USTF0",1617648573857,3.77516657,58854.0,58853.0,0.21469062]
["bitfinex-derivatives","BTCF0:USTF0",1617648574057,3.77516657,58854.0,58853.0,0.16359062]
["bitfinex-derivatives","BTCF0:USTF0",1617648574058,3.86805556,58854.0,58853.0,0.16359062]
["bitfinex-derivatives","BTCF0:USTF0",1617648574457,4.10090405,58854.0,58853.0,0.16359062]
["bitfinex-derivatives","BTCF0:USTF0",1617648575457,4.10090405,58854.0,58853.0,0.21499062]
["bitfinex-derivatives","BTCF0:USTF0",1617648575655,4.10090405,58854.0,58853.0,0.16359062]
["bitfinex-derivatives","BTCF0:USTF0",1617648576056,4.07570405,58854.0,58853.0,0.16359062]
["bitfinex-derivatives","BTCF0:USTF0",1617648578058,4.57265486,58854.0,58853.0,0.16359062]
["bitfinex-derivatives","BTCF0:USTF0",1617648578658,4.1829606,58854.0,58853.0,0.16359062]
["bitfinex-derivatives","BTCF0:USTF0",1617648578966,4.67994249,58854.0,58853.0,0.16359062]
["bitfinex-derivatives","BTCF0:USTF0",1617648579165,1.07824249,58854.0,58853.0,0.16359062]
["bitfinex-derivatives","BTCF0:USTF0",1617648579365,1.07824249,58854.0,58853.0,3.15559062]
["bitfinex-derivatives","BTCF0:USTF0",1617648579761,0.34841211,58854.0,58853.0,3.15559062]
["bitfinex-derivatives","BTCF0:USTF0",1617648580363,0.24115556,58854.0,58853.0,3.15559062]
["bitfinex-derivatives","BTCF0:USTF0",1617648581264,0.14826657,58854.0,58853.0,3.15559062]
["bitfinex-derivatives","BTCF0:USTF0",1617648583266,0.21776462,58854.0,58853.0,3.15559062]
["bitfinex-derivatives","BTCF0:USTF0",1617648583767,0.11206657,58854.0,58853.0,3.20619062]
["bitfinex-derivatives","BTCF0:USTF0",1617648583967,0.11206657,58854.0,58853.0,3.15559062]
["bitfinex-derivatives","BTCF0:USTF0",1617648584369,0.19012177,58854.0,58853.0,0.16359062]
["bitfinex-derivatives","BTCF0:USTF0",1617648584568,3.71732177,58854.0,58853.0,0.16359062]
["bitfinex-derivatives","BTCF0:USTF0",1617648584769,3.63926657,58854.0,58853.0,0.16359062]
["bitfinex-derivatives","BTCF0:USTF0",1617648585270,3.94110695,58854.0,58853.0,0.16359062]
["bitfinex-derivatives","BTCF0:USTF0",1617648586271,0.41390695,58854.0,58853.0,1.16359062]
["bitfinex-derivatives","BTCF0:USTF0",1617648586471,0.41390695,58854.0,58853.0,3.74049062]
["bitfinex-derivatives","BTCF0:USTF0",1617648587973,0.19011193,58854.0,58853.0,3.74049062]
["bitfinex-derivatives","BTCF0:USTF0",1617648588973,0.19011193,58854.0,58853.0,2.74049062]
["bitfinex-derivatives","BTCF0:USTF0",1617648591980,0.19011193,58854.0,58853.0,3.79109062]
["bitfinex-derivatives","BTCF0:USTF0",1617648592178,0.19011193,58854.0,58853.0,3.74049062]
["bitfinex-derivatives","BTCF0:USTF0",1617648594184,0.09536657,58854.0,58853.0,3.74049062]
["bitfinex-derivatives","BTCF0:USTF0",1617648595087,0.15783293,58854.0,58853.0,3.74049062]
["bitfinex-derivatives","BTCF0:USTF0",1617648595290,0.11213293,58854.0,58853.0,3.74049062]
["bitfinex-derivatives","BTCF0:USTF0",1617648595488,0.06203293,58854.0,58853.0,3.74049062]
["bitfinex-derivatives","BTCF0:USTF0",1617648595688,0.04663293,58854.0,58853.0,3.74049062]
["bitfinex-derivatives","BTCF0:USTF0",1617648596090,0.43695996,58860.0,58853.0,3.74049062]
["bitfinex-derivatives","BTCF0:USTF0",1617648596489,0.43695996,58860.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648596891,0.43695996,58860.0,58859.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648597492,0.4370699,58862.0,58859.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648597894,0.06020694,58869.0,58859.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648597895,0.43685684,58860.0,58859.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648598490,0.43685684,58860.0,58859.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648598692,0.4369499,58861.0,58859.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648599092,0.43695268,58862.0,58860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648599394,0.43695268,58862.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648599793,0.43695268,58862.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648600396,0.43687733,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648601796,0.43691132,58862.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648602195,0.07471093,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648602796,0.43691132,58862.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648603196,0.43697997,58863.0,58861.0,3.428]
["bitfinex-derivatives","BTCF0:USTF0",1617648603594,0.43697997,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648605197,0.43697997,58863.0,58862.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648605998,0.43697997,58863.0,58862.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617648606198,0.43697997,58863.0,58862.0,4.4234]
["bitfinex-derivatives","BTCF0:USTF0",1617648606497,0.43697997,58863.0,58862.0,4.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617648606699,0.43795698,58865.0,58862.0,4.4234]
["bitfinex-derivatives","BTCF0:USTF0",1617648607099,0.43806362,58867.0,58864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648607498,0.43806362,58867.0,58865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648607700,0.43820532,58868.0,58866.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617648607898,0.43820532,58868.0,58866.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617648608100,0.5576887,58883.0,58867.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617648608101,0.43822879,58869.0,58867.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617648608298,0.43822879,58869.0,58868.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617648608499,0.43837627,58871.0,58868.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617648608699,0.43837627,58871.0,58868.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617648608898,0.36957627,58871.0,58868.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617648609099,0.49842689,58879.0,58870.0,4.62435655]
["bitfinex-derivatives","BTCF0:USTF0",1617648609299,0.49842689,58879.0,58871.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617648609500,0.49849955,58882.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648609800,0.49849955,58882.0,58878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648610000,0.49849955,58882.0,58878.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1617648610200,0.49855614,58885.0,58881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648610603,0.49855906,58884.0,58882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617648610800,0.48945906,58884.0,58882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617648611000,0.87738304,58908.0,58882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617648611001,0.55836948,58895.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648611201,0.55836948,58895.0,58883.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648611400,0.55836948,58895.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648611602,0.55835003,58896.0,58891.0,1.14969]
["bitfinex-derivatives","BTCF0:USTF0",1617648611801,0.55835003,58896.0,58892.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648612001,0.55829794,58897.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648612201,0.55829794,58897.0,58893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648612400,0.55828721,58901.0,58894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648612600,0.55828721,58901.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648612801,0.55829067,58902.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648613001,0.55829067,58902.0,58901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648613601,0.55829067,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648614202,1.25908084,58902.0,58901.0,0.37625358]
["bitfinex-derivatives","BTCF0:USTF0",1617648615005,1.36633739,58902.0,58901.0,0.37625358]
["bitfinex-derivatives","BTCF0:USTF0",1617648616907,0.66554722,58902.0,58901.0,0.37625358]
["bitfinex-derivatives","BTCF0:USTF0",1617648617907,4.32534722,58902.0,58901.0,0.37625358]
["bitfinex-derivatives","BTCF0:USTF0",1617648618107,4.32534722,58902.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648618510,4.52998786,58902.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648618710,4.69252786,58902.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648618914,4.69252786,58902.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648619109,4.69252786,58902.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648619510,4.69252786,58902.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648619711,0.55832241,58895.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648620112,0.55832241,58895.0,58890.0,3.2899]
["bitfinex-derivatives","BTCF0:USTF0",1617648620311,0.5583223,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648620712,0.5583223,58893.0,58890.0,3.2899]
["bitfinex-derivatives","BTCF0:USTF0",1617648620913,0.5583223,58893.0,58892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648621112,0.66557885,58893.0,58892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648621312,0.66557885,58893.0,58890.0,3.2899]
["bitfinex-derivatives","BTCF0:USTF0",1617648621512,1.02450217,58893.0,58890.0,3.2899]
["bitfinex-derivatives","BTCF0:USTF0",1617648621712,1.02450217,58893.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648621912,0.10725655,58893.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648622313,0.35895961,58892.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648624414,3.22139961,58892.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648624615,3.22139961,58892.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648624915,3.42835467,58892.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648625316,3.42835467,58892.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648625515,3.42835467,58892.0,58891.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648625720,2.86244,58892.0,58891.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648625917,2.86244,58892.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648626120,3.7194614,58892.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648626517,3.7194614,58892.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648626718,3.7194614,58892.0,58891.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648626918,2.86244,58892.0,58891.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648627118,2.86244,58892.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648627719,0.85702309,58890.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648629226,1.29521217,58890.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648631729,4.15911217,58890.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648631929,4.15911217,58890.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648632331,4.15911217,58890.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648632532,0.79612462,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648632933,0.79612462,58881.0,58879.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617648633133,0.79612462,58881.0,58880.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648635135,0.90338117,58881.0,58880.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648635737,0.96356411,58881.0,58880.0,3.40555655]
["bitfinex-derivatives","BTCF0:USTF0",1617648636137,0.96373961,58881.0,58880.0,3.40555655]
["bitfinex-derivatives","BTCF0:USTF0",1617648636441,0.90355667,58881.0,58880.0,3.40555655]
["bitfinex-derivatives","BTCF0:USTF0",1617648637038,0.49804123,58881.0,58880.0,3.40555655]
["bitfinex-derivatives","BTCF0:USTF0",1617648637438,0.4186876,58881.0,58880.0,3.40555655]
["bitfinex-derivatives","BTCF0:USTF0",1617648637838,0.35850496,58881.0,58880.0,3.40555655]
["bitfinex-derivatives","BTCF0:USTF0",1617648640342,0.79659909,58881.0,58880.0,3.40555655]
["bitfinex-derivatives","BTCF0:USTF0",1617648640744,0.41872681,58881.0,58880.0,3.40555655]
["bitfinex-derivatives","BTCF0:USTF0",1617648641245,0.35854502,58881.0,58880.0,3.40555655]
["bitfinex-derivatives","BTCF0:USTF0",1617648641443,0.50867502,58881.0,58880.0,3.40555655]
["bitfinex-derivatives","BTCF0:USTF0",1617648641648,1.00694359,58881.0,58880.0,3.40555655]
["bitfinex-derivatives","BTCF0:USTF0",1617648642045,0.58821631,58881.0,58880.0,3.40555655]
["bitfinex-derivatives","BTCF0:USTF0",1617648642245,0.9466352,58881.0,58880.0,3.40555655]
["bitfinex-derivatives","BTCF0:USTF0",1617648642445,0.58821631,58881.0,58880.0,3.40555655]
["bitfinex-derivatives","BTCF0:USTF0",1617648642645,0.94662491,58881.0,58880.0,3.40555655]
["bitfinex-derivatives","BTCF0:USTF0",1617648643247,1.05388146,58881.0,58880.0,3.40555655]
["bitfinex-derivatives","BTCF0:USTF0",1617648643750,0.94662491,58881.0,58880.0,3.40555655]
["bitfinex-derivatives","BTCF0:USTF0",1617648646255,0.79649491,58881.0,58880.0,3.40555655]
["bitfinex-derivatives","BTCF0:USTF0",1617648647957,0.79649491,58881.0,58880.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648648356,4.42779491,58881.0,58880.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648648758,4.48797608,58881.0,58880.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648649161,4.59523263,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648650960,5.09331173,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648652563,4.59523263,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648652762,4.48797608,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648653065,0.85667608,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648653263,0.96393263,58881.0,58880.0,3.98545655]
["bitfinex-derivatives","BTCF0:USTF0",1617648653662,0.90375146,58881.0,58880.0,3.98545655]
["bitfinex-derivatives","BTCF0:USTF0",1617648654062,0.96393363,58881.0,58880.0,3.98545655]
["bitfinex-derivatives","BTCF0:USTF0",1617648655564,0.85667708,58881.0,58880.0,3.98545655]
["bitfinex-derivatives","BTCF0:USTF0",1617648656466,0.79649491,58881.0,58880.0,3.98545655]
["bitfinex-derivatives","BTCF0:USTF0",1617648656867,0.85667608,58881.0,58880.0,3.98545655]
["bitfinex-derivatives","BTCF0:USTF0",1617648657466,0.79649491,58881.0,58880.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648659470,1.29528117,58881.0,58880.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648659969,1.29528117,58881.0,58880.0,3.84445655]
["bitfinex-derivatives","BTCF0:USTF0",1617648660572,0.79649491,58881.0,58880.0,3.84445655]
["bitfinex-derivatives","BTCF0:USTF0",1617648660972,0.85667527,58881.0,58880.0,3.84445655]
["bitfinex-derivatives","BTCF0:USTF0",1617648661870,0.79649491,58881.0,58880.0,3.84445655]
["bitfinex-derivatives","BTCF0:USTF0",1617648663072,0.79649491,58881.0,58880.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648663273,3.43015146,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648663874,4.19485406,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648664073,1.66845406,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648664273,1.66845406,58881.0,58880.0,3.3171]
["bitfinex-derivatives","BTCF0:USTF0",1617648664474,1.66845406,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648664674,2.4622524,58881.0,58880.0,3.1405]
["bitfinex-derivatives","BTCF0:USTF0",1617648665075,1.4622524,58881.0,58880.0,3.1405]
["bitfinex-derivatives","BTCF0:USTF0",1617648665680,2.02162813,58881.0,58880.0,3.1405]
["bitfinex-derivatives","BTCF0:USTF0",1617648666379,2.02162813,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648666579,4.72362813,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648667484,4.93853991,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648668080,4.93853991,58881.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648668581,1.85749363,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648669183,1.85749363,58874.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648669383,0.10725655,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648669584,0.10725655,58873.0,58871.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617648669784,1.10725655,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648669986,3.7373599,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648670584,5.2373599,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648670787,5.2373599,58873.0,58860.0,0.30066315]
["bitfinex-derivatives","BTCF0:USTF0",1617648670788,5.2373599,58873.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648670984,5.93539079,58873.0,58856.0,0.30066529]
["bitfinex-derivatives","BTCF0:USTF0",1617648671183,5.93539079,58873.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648671384,5.93539079,58873.0,58854.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617648671385,0.10725655,58862.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648671583,0.23080655,58862.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648671783,0.23080655,58862.0,58860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617648671983,0.17900853,58861.0,58860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617648672383,2.3315094,58861.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648672585,2.3315094,58861.0,58860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617648672985,2.3315094,58861.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648672986,0.17900853,58861.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648673184,0.17900853,58861.0,58860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617648673385,2.33134495,58861.0,58860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617648673584,2.33134495,58861.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648673786,2.33134495,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648674185,0.17900853,58861.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648674585,2.62642235,58861.0,58860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648674791,2.62642235,58861.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648674991,2.33199963,58861.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648675189,2.33199963,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648675391,2.15243807,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648675788,0.17900853,58861.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648675789,2.62597476,58861.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648676088,2.62597476,58861.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648676289,0.55790602,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648676691,2.15298394,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648678091,1.59507792,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648678692,1.77292369,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648679092,1.59507792,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648686902,0.17780288,58861.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648687101,0.23080655,58862.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648687102,2.06148342,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648687706,1.58472648,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648687903,0.18180583,58861.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648688104,2.06042254,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648688501,1.58391154,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648689201,0.18172957,58861.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648689401,2.06035517,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648690002,1.58390298,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648691201,1.23080655,58862.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648691402,1.0,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648691603,2.58136906,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648693206,1.58136906,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648697010,4.27116906,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648697210,4.27116906,58857.0,58853.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648697410,2.58136906,58857.0,58853.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648697611,2.58136906,58857.0,58856.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617648697612,3.05783515,58857.0,58856.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617648697810,5.72413515,58857.0,58854.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617648698011,6.27699537,58857.0,58854.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617648698211,5.98248089,58857.0,58856.0,0.00899662]
["bitfinex-derivatives","BTCF0:USTF0",1617648698412,2.13005661,58855.0,58842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617648698613,2.13005661,58855.0,58840.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617648698812,2.13005661,58855.0,58844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648699012,0.51929666,58856.0,58840.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617648699013,1.0,58845.0,58841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617648699213,1.10365,58845.0,58840.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617648699411,2.86275709,58845.0,58844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648699612,2.97001364,58845.0,58842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617648699813,2.97001364,58845.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648700013,2.97001364,58845.0,58844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648700213,1.21090655,58845.0,58843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617648700414,1.21090655,58845.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648700616,1.21090655,58845.0,58844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617648701016,2.78835123,58845.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648701221,3.0619,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648701518,4.63933414,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648701917,5.63933414,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648702118,6.13448789,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648702520,5.64156436,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648703120,4.64156436,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648703319,1.57966436,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648703520,1.57966436,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648704320,0.65072608,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648704519,3.18652608,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648704720,3.3789427,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648705821,0.8431427,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648706521,0.65072608,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648706921,0.84309662,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648707321,0.65072608,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648712132,0.29579354,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648713829,0.65073372,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648714031,0.11387,58849.0,58841.0,0.42765655]
["bitfinex-derivatives","BTCF0:USTF0",1617648714229,0.84728435,58842.0,58841.0,0.42765655]
["bitfinex-derivatives","BTCF0:USTF0",1617648714428,0.84728435,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648714828,0.65070489,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648715230,0.11387,58849.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648715630,0.11387,58849.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648716030,0.11387,58849.0,58848.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648716231,1.19815423,58849.0,58848.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648718834,1.19815423,58849.0,58848.0,0.42745655]
["bitfinex-derivatives","BTCF0:USTF0",1617648719036,1.4148628,58849.0,58848.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648719734,1.90948951,58849.0,58848.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648725245,2.46485487,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648725446,3.46485487,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648725647,3.46485487,58849.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648726046,3.46485487,58849.0,58840.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617648726047,2.46485487,58849.0,58848.0,0.26899652]
["bitfinex-derivatives","BTCF0:USTF0",1617648726247,2.46485487,58849.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648726646,2.46485487,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648726849,0.11387,58849.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648727046,3.1158,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648727248,3.1158,58842.0,58840.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617648727447,3.1158,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648727648,3.22305655,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648728047,4.8095846,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648729149,5.12875676,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648730750,4.03799394,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648731151,5.1292812,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648735755,5.02202465,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648735956,1.90622465,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648736155,1.90622465,58842.0,58841.0,3.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617648736756,1.58705249,58842.0,58841.0,3.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617648737556,1.09128726,58842.0,58841.0,3.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617648737955,1.09128726,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648738155,1.58806576,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648738355,4.52556576,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648739255,5.0591437,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648739658,2.1216437,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648739856,2.1216437,58842.0,58841.0,2.9483]
["bitfinex-derivatives","BTCF0:USTF0",1617648740455,1.09128726,58842.0,58841.0,2.9483]
["bitfinex-derivatives","BTCF0:USTF0",1617648741760,0.10725655,58854.0,58841.0,2.9483]
["bitfinex-derivatives","BTCF0:USTF0",1617648742162,1.09349226,58842.0,58841.0,2.9483]
["bitfinex-derivatives","BTCF0:USTF0",1617648742960,1.07599226,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648743161,1.28907348,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648743562,1.57235504,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648743763,4.34751159,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648744366,4.87637098,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648746469,5.43260888,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648755084,5.32535233,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648766202,2.65745233,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648766603,2.65745233,58842.0,58841.0,3.2599]
["bitfinex-derivatives","BTCF0:USTF0",1617648766807,2.65745233,58842.0,58841.0,1.42473]
["bitfinex-derivatives","BTCF0:USTF0",1617648766808,2.12859294,58842.0,58841.0,1.42473]
["bitfinex-derivatives","BTCF0:USTF0",1617648767204,1.57235504,58842.0,58841.0,1.42473]
["bitfinex-derivatives","BTCF0:USTF0",1617648768030,1.80360757,58842.0,58841.0,1.47513]
["bitfinex-derivatives","BTCF0:USTF0",1617648768304,1.80360757,58842.0,58841.0,1.67513]
["bitfinex-derivatives","BTCF0:USTF0",1617648768511,1.07599226,58842.0,58841.0,2.03585611]
["bitfinex-derivatives","BTCF0:USTF0",1617648768905,1.30749685,58842.0,58841.0,2.47673414]
["bitfinex-derivatives","BTCF0:USTF0",1617648769104,1.25719685,58842.0,58841.0,2.47673414]
["bitfinex-derivatives","BTCF0:USTF0",1617648769305,1.02569226,58842.0,58841.0,2.42633414]
["bitfinex-derivatives","BTCF0:USTF0",1617648769806,0.58831523,58842.0,58841.0,2.42633414]
["bitfinex-derivatives","BTCF0:USTF0",1617648770208,0.81273521,58842.0,58841.0,2.92730487]
["bitfinex-derivatives","BTCF0:USTF0",1617648770609,0.23044323,58842.0,58841.0,3.01759444]
["bitfinex-derivatives","BTCF0:USTF0",1617648773210,0.12934323,58842.0,58841.0,3.01759444]
["bitfinex-derivatives","BTCF0:USTF0",1617648774010,0.36012257,58846.0,58841.0,3.01759444]
["bitfinex-derivatives","BTCF0:USTF0",1617648774410,0.34362257,58846.0,58841.0,2.01759444]
["bitfinex-derivatives","BTCF0:USTF0",1617648774611,0.34362257,58846.0,58845.0,0.73233591]
["bitfinex-derivatives","BTCF0:USTF0",1617648774812,0.34362257,58846.0,58845.0,1.93233591]
["bitfinex-derivatives","BTCF0:USTF0",1617648775010,0.34362257,58846.0,58845.0,2.20233591]
["bitfinex-derivatives","BTCF0:USTF0",1617648775911,0.34362257,58846.0,58845.0,2.30959246]
["bitfinex-derivatives","BTCF0:USTF0",1617648776313,0.34362257,58846.0,58845.0,2.39987957]
["bitfinex-derivatives","BTCF0:USTF0",1617648777218,0.44020167,58851.0,58845.0,2.39987957]
["bitfinex-derivatives","BTCF0:USTF0",1617648777613,0.56022939,58866.0,58850.0,1.44094189]
["bitfinex-derivatives","BTCF0:USTF0",1617648777614,0.44032767,58852.0,58850.0,1.44094189]
["bitfinex-derivatives","BTCF0:USTF0",1617648777813,0.44032767,58852.0,58850.0,1.64094189]
["bitfinex-derivatives","BTCF0:USTF0",1617648778015,0.44032767,58852.0,58851.0,0.80819283]
["bitfinex-derivatives","BTCF0:USTF0",1617648778315,0.44032767,58852.0,58851.0,1.80819283]
["bitfinex-derivatives","BTCF0:USTF0",1617648778914,0.43844539,58859.0,58851.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648779314,0.43844539,58859.0,58851.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648779713,0.43844539,58859.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617648779914,0.43844539,58859.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648780515,0.31518031,58870.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648780714,0.31518031,58870.0,58860.0,2.6556]
["bitfinex-derivatives","BTCF0:USTF0",1617648781114,0.31518031,58870.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648781715,0.43843869,58862.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648784319,0.43843869,58862.0,58861.0,4.9056]
["bitfinex-derivatives","BTCF0:USTF0",1617648784518,0.43843869,58862.0,58861.0,4.6356]
["bitfinex-derivatives","BTCF0:USTF0",1617648784719,0.43593869,58862.0,58861.0,4.6356]
["bitfinex-derivatives","BTCF0:USTF0",1617648784921,0.40243869,58862.0,58861.0,4.9056]
["bitfinex-derivatives","BTCF0:USTF0",1617648785621,0.55801604,58878.0,58861.0,4.9056]
["bitfinex-derivatives","BTCF0:USTF0",1617648785822,0.55801604,58878.0,58861.0,5.04941]
["bitfinex-derivatives","BTCF0:USTF0",1617648786025,0.55801604,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648786223,0.55801604,58878.0,58877.0,0.24271655]
["bitfinex-derivatives","BTCF0:USTF0",1617648786425,0.55801604,58878.0,58877.0,0.51271655]
["bitfinex-derivatives","BTCF0:USTF0",1617648787423,0.55801604,58878.0,58877.0,0.5117134]
["bitfinex-derivatives","BTCF0:USTF0",1617648788523,0.55812279,58879.0,58877.0,0.5117134]
["bitfinex-derivatives","BTCF0:USTF0",1617648788727,0.55812279,58879.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648788924,0.55804697,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648789827,0.49766689,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648790026,0.49766689,58878.0,58877.0,3.9062534]
["bitfinex-derivatives","BTCF0:USTF0",1617648795435,1.06102022,58878.0,58877.0,3.9062534]
["bitfinex-derivatives","BTCF0:USTF0",1617648798537,1.06102022,58878.0,58877.0,4.0696434]
["bitfinex-derivatives","BTCF0:USTF0",1617648799937,1.06102022,58878.0,58877.0,5.0696434]
["bitfinex-derivatives","BTCF0:USTF0",1617648800139,0.35846916,58878.0,58877.0,5.0696434]
["bitfinex-derivatives","BTCF0:USTF0",1617648800538,0.56059543,58878.0,58877.0,5.0696434]
["bitfinex-derivatives","BTCF0:USTF0",1617648800939,0.35846916,58878.0,58877.0,5.0696434]
["bitfinex-derivatives","BTCF0:USTF0",1617648803340,0.34196916,58878.0,58877.0,5.0696434]
["bitfinex-derivatives","BTCF0:USTF0",1617648803540,0.83988795,58878.0,58877.0,5.0696434]
["bitfinex-derivatives","BTCF0:USTF0",1617648803939,0.64036716,58878.0,58877.0,5.0696434]
["bitfinex-derivatives","BTCF0:USTF0",1617648804642,0.64036716,58878.0,58877.0,4.0696434]
["bitfinex-derivatives","BTCF0:USTF0",1617648805541,0.64036716,58878.0,58877.0,5.0696434]
["bitfinex-derivatives","BTCF0:USTF0",1617648807442,0.64036716,58878.0,58877.0,4.0696434]
["bitfinex-derivatives","BTCF0:USTF0",1617648808043,1.07793215,58878.0,58877.0,4.0696434]
["bitfinex-derivatives","BTCF0:USTF0",1617648809445,1.07793215,58878.0,58877.0,3.9062534]
["bitfinex-derivatives","BTCF0:USTF0",1617648810650,0.64036716,58878.0,58877.0,3.9062534]
["bitfinex-derivatives","BTCF0:USTF0",1617648812156,0.64036716,58878.0,58877.0,4.9062534]
["bitfinex-derivatives","BTCF0:USTF0",1617648812953,0.64036716,58878.0,58877.0,3.9062534]
["bitfinex-derivatives","BTCF0:USTF0",1617648813154,0.64036716,58878.0,58877.0,4.9062534]
["bitfinex-derivatives","BTCF0:USTF0",1617648814657,0.84082002,58878.0,58877.0,4.9062534]
["bitfinex-derivatives","BTCF0:USTF0",1617648815255,0.64036716,58878.0,58877.0,4.9062534]
["bitfinex-derivatives","BTCF0:USTF0",1617648815563,1.07859504,58878.0,58877.0,4.9062534]
["bitfinex-derivatives","BTCF0:USTF0",1617648822266,1.07859504,58878.0,58877.0,5.0161434]
["bitfinex-derivatives","BTCF0:USTF0",1617648822668,0.64036716,58878.0,58877.0,5.0161434]
["bitfinex-derivatives","BTCF0:USTF0",1617648822867,0.64036716,58878.0,58877.0,0.4861434]
["bitfinex-derivatives","BTCF0:USTF0",1617648823469,1.07856995,58878.0,58877.0,0.4861434]
["bitfinex-derivatives","BTCF0:USTF0",1617648823868,1.07856995,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648823869,3.71696995,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648824070,3.27876716,58878.0,58877.0,1.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648824469,3.49021992,58878.0,58877.0,1.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648824869,3.49021992,58878.0,58877.0,1.4274534]
["bitfinex-derivatives","BTCF0:USTF0",1617648825072,3.45741992,58878.0,58877.0,1.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648826673,3.44031992,58878.0,58877.0,1.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648827074,3.88018422,58878.0,58877.0,1.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648829175,4.38001593,58878.0,58877.0,1.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648829675,4.37801593,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648830078,4.37381593,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648830278,1.72731593,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648830481,1.72011593,58878.0,58877.0,1.4275534]
["bitfinex-derivatives","BTCF0:USTF0",1617648830678,1.72011593,58878.0,58877.0,1.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648830679,1.70161593,58878.0,58877.0,1.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648830979,1.49016317,58878.0,58877.0,1.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648831179,1.49016317,58878.0,58877.0,3.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648831379,1.49016317,58878.0,58877.0,4.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648831579,0.99033146,58878.0,58877.0,4.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648831981,1.19046655,58878.0,58877.0,4.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648832182,1.19046655,58878.0,58877.0,3.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648832383,0.99033146,58878.0,58877.0,3.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648832585,0.99033146,58878.0,58877.0,4.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648832784,1.19046435,58878.0,58877.0,4.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648832984,1.19046435,58878.0,58877.0,3.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648833386,1.19046435,58878.0,58877.0,4.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648833585,0.99033146,58878.0,58877.0,4.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648833984,1.19046117,58878.0,58877.0,4.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648834385,0.99033146,58878.0,58877.0,4.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648835486,0.99033146,58878.0,58877.0,3.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648835687,0.99033146,58878.0,58877.0,4.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648837189,0.99033146,58878.0,58877.0,3.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648838692,1.49035937,58878.0,58877.0,3.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648839491,1.49035937,58878.0,58877.0,4.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648839893,1.49035937,58878.0,58877.0,3.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648842296,1.49035937,58878.0,58877.0,4.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648843697,0.99033146,58878.0,58877.0,4.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648844099,1.18534133,58878.0,58877.0,4.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648844498,0.99033146,58878.0,58877.0,4.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648844898,1.16599249,58878.0,58877.0,4.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648845401,0.97333146,58878.0,58877.0,4.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648845801,1.47343407,58878.0,58877.0,4.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648848502,0.97333146,58878.0,58877.0,4.3392534]
["bitfinex-derivatives","BTCF0:USTF0",1617648850105,1.47412502,58878.0,58877.0,4.63770341]
["bitfinex-derivatives","BTCF0:USTF0",1617648852408,1.47412502,58878.0,58877.0,3.63770341]
["bitfinex-derivatives","BTCF0:USTF0",1617648853006,1.47412502,58878.0,58877.0,4.76137341]
["bitfinex-derivatives","BTCF0:USTF0",1617648853609,0.97333146,58878.0,58877.0,4.76137341]
["bitfinex-derivatives","BTCF0:USTF0",1617648854209,4.38543146,58878.0,58877.0,0.67470341]
["bitfinex-derivatives","BTCF0:USTF0",1617648854809,5.38528875,58878.0,58877.0,0.67470341]
["bitfinex-derivatives","BTCF0:USTF0",1617648855210,5.38528875,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648856712,1.97318875,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648856912,5.11578875,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648858730,5.11578875,58878.0,58877.0,0.4264534]
["bitfinex-derivatives","BTCF0:USTF0",1617648858917,5.11578875,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648859318,5.67669516,58878.0,58877.0,3.6779534]
["bitfinex-derivatives","BTCF0:USTF0",1617648864324,5.11578875,58878.0,58877.0,3.6779534]
["bitfinex-derivatives","BTCF0:USTF0",1617648869630,1.97318875,58878.0,58877.0,3.6779534]
["bitfinex-derivatives","BTCF0:USTF0",1617648870432,1.47408308,58878.0,58877.0,3.6779534]
["bitfinex-derivatives","BTCF0:USTF0",1617648874135,1.47408308,58878.0,58877.0,3.7289534]
["bitfinex-derivatives","BTCF0:USTF0",1617648874337,1.47408308,58878.0,58877.0,3.6779534]
["bitfinex-derivatives","BTCF0:USTF0",1617648892866,1.47408308,58878.0,58877.0,4.6779534]
["bitfinex-derivatives","BTCF0:USTF0",1617648893268,1.47408308,58878.0,58877.0,3.6779534]
["bitfinex-derivatives","BTCF0:USTF0",1617648898971,1.47408308,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648899171,4.67048308,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648899372,4.67048308,58878.0,58877.0,0.4277534]
["bitfinex-derivatives","BTCF0:USTF0",1617648899574,5.16302236,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648902075,5.16302236,58878.0,58877.0,0.4274534]
["bitfinex-derivatives","BTCF0:USTF0",1617648903377,5.16302236,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648906582,5.72447389,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648909385,5.72447389,58878.0,58877.0,0.4277534]
["bitfinex-derivatives","BTCF0:USTF0",1617648909585,5.72447389,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648913193,5.83173044,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648916095,5.72447389,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648923606,6.72447389,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648924106,5.72447389,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648924307,6.17973017,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648924507,7.17973017,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648924708,6.72447389,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648925109,7.17976255,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648927311,7.2870191,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648929313,6.2870191,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648929912,3.0906191,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648930112,3.0906191,58878.0,58877.0,3.0381534]
["bitfinex-derivatives","BTCF0:USTF0",1617648930113,2.33251282,58878.0,58877.0,3.0381534]
["bitfinex-derivatives","BTCF0:USTF0",1617648931314,2.22525627,58878.0,58877.0,3.0381534]
["bitfinex-derivatives","BTCF0:USTF0",1617648931917,2.03553461,58878.0,58877.0,3.0381534]
["bitfinex-derivatives","BTCF0:USTF0",1617648933518,1.47408308,58878.0,58877.0,3.0381534]
["bitfinex-derivatives","BTCF0:USTF0",1617648935319,1.47408308,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648935918,2.03386863,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648936618,4.83166863,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648937419,4.79846799,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648939022,5.35810258,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648940024,4.79846799,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648941024,5.35812371,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648941427,5.46538026,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648943924,5.46538026,58878.0,58877.0,0.4277534]
["bitfinex-derivatives","BTCF0:USTF0",1617648944523,5.46538026,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648948830,6.46538026,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648949030,3.66758026,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648949431,2.66758026,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648949832,2.35151773,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648952834,2.24426118,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648953433,2.0337388,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648954835,3.0337388,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648955037,1.0,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648955539,3.15346312,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648956139,2.15346312,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648956339,2.36652727,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648956739,2.15346312,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648957140,2.36662141,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648957541,2.15346312,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648959847,2.15346312,58878.0,58877.0,0.4271534]
["bitfinex-derivatives","BTCF0:USTF0",1617648960850,4.75736312,58878.0,58877.0,0.4271534]
["bitfinex-derivatives","BTCF0:USTF0",1617648961645,5.28760858,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648962447,6.28760858,58878.0,58877.0,0.3762534]
["bitfinex-derivatives","BTCF0:USTF0",1617648963048,6.28760858,58878.0,58877.0,0.37525033]
["bitfinex-derivatives","BTCF0:USTF0",1617648964652,7.44028554,58878.0,58877.0,0.37525033]
["bitfinex-derivatives","BTCF0:USTF0",1617648967352,6.98483629,58878.0,58877.0,0.37525033]
["bitfinex-derivatives","BTCF0:USTF0",1617648967849,6.74332559,58878.0,58877.0,0.37525033]
["bitfinex-derivatives","BTCF0:USTF0",1617648968249,6.28760858,58878.0,58877.0,0.37525033]
["bitfinex-derivatives","BTCF0:USTF0",1617648969351,3.6039,58878.0,58877.0,0.37525033]
["bitfinex-derivatives","BTCF0:USTF0",1617648969855,6.45343993,58878.0,58877.0,0.37525033]
["bitfinex-derivatives","BTCF0:USTF0",1617648972754,5.45343993,58878.0,58877.0,0.37525033]
["bitfinex-derivatives","BTCF0:USTF0",1617648972954,5.45343993,58878.0,58877.0,0.3742472]
["bitfinex-derivatives","BTCF0:USTF0",1617648973957,4.75604676,58878.0,58877.0,0.3742472]
["bitfinex-derivatives","BTCF0:USTF0",1617648978764,5.75604676,58878.0,58877.0,0.3742472]
["bitfinex-derivatives","BTCF0:USTF0",1617648980566,4.75604676,58878.0,58877.0,0.3742472]
["bitfinex-derivatives","BTCF0:USTF0",1617648981868,5.75604676,58878.0,58877.0,0.3742472]
["bitfinex-derivatives","BTCF0:USTF0",1617648982670,2.15214676,58878.0,58877.0,0.3742472]
["bitfinex-derivatives","BTCF0:USTF0",1617648982868,3.15214676,58878.0,58877.0,2.9562472]
["bitfinex-derivatives","BTCF0:USTF0",1617648984169,3.15214676,58878.0,58877.0,2.95524407]
["bitfinex-derivatives","BTCF0:USTF0",1617648984770,3.15214676,58878.0,58877.0,0.37324407]
["bitfinex-derivatives","BTCF0:USTF0",1617648985472,6.03444676,58878.0,58877.0,0.37324407]
["bitfinex-derivatives","BTCF0:USTF0",1617648986075,6.35924031,58878.0,58877.0,0.37324407]
["bitfinex-derivatives","BTCF0:USTF0",1617648986275,5.35924031,58878.0,58877.0,0.37324407]
["bitfinex-derivatives","BTCF0:USTF0",1617648987680,6.35924031,58878.0,58877.0,0.37324407]
["bitfinex-derivatives","BTCF0:USTF0",1617648988780,5.35924031,58878.0,58877.0,0.37324407]
["bitfinex-derivatives","BTCF0:USTF0",1617648988981,6.35924031,58878.0,58877.0,0.37324407]
["bitfinex-derivatives","BTCF0:USTF0",1617648989384,8.3226599,58878.0,58877.0,0.37324407]
["bitfinex-derivatives","BTCF0:USTF0",1617648989783,9.02218305,58878.0,58877.0,0.37324407]
["bitfinex-derivatives","BTCF0:USTF0",1617648990286,9.02218305,58878.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648990684,9.02218305,58878.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648990885,9.02218305,58878.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648991284,8.02218305,58878.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648991485,9.02218305,58878.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648991684,9.02218305,58878.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648991885,9.02218305,58878.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648992086,2.15611943,58869.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648992287,1.33251576,58869.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648992486,0.5590893,58864.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617648992789,2.15658424,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648993787,2.26384079,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648994589,2.49742124,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648996292,3.49742124,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648996491,3.49742124,58864.0,58863.0,3.2984]
["bitfinex-derivatives","BTCF0:USTF0",1617648997391,3.49742124,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648997792,6.62082124,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617648998192,7.42666269,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649002500,8.92666269,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649002700,7.92666269,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649002900,8.92666269,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649003103,8.92666269,58864.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649003301,6.50267162,58864.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649003500,6.50267162,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649003701,5.20075655,58864.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649003900,0.10725655,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649004102,1.71180655,58855.0,58853.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617649004300,1.71180655,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649004501,5.10951105,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649004701,5.10951105,58855.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649004901,5.45950144,58855.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649005102,5.45950144,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649005301,2.71180655,58855.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649005703,2.71180655,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649005904,2.71180655,58855.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649006505,2.5,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649007905,5.89005655,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649008106,7.83545166,58849.0,58842.0,3.5134]
["bitfinex-derivatives","BTCF0:USTF0",1617649008506,7.83545166,58849.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649008705,7.83545166,58849.0,58842.0,3.2434]
["bitfinex-derivatives","BTCF0:USTF0",1617649008905,1.0,58844.0,58842.0,3.2434]
["bitfinex-derivatives","BTCF0:USTF0",1617649009106,3.15442514,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649009407,3.39525229,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649010409,3.39525229,58844.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649010609,2.39525229,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649011009,2.51826422,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649011408,1.59572632,58842.0,58841.0,0.14115655]
["bitfinex-derivatives","BTCF0:USTF0",1617649011809,2.29783492,58842.0,58841.0,0.41115655]
["bitfinex-derivatives","BTCF0:USTF0",1617649012209,4.34607211,58842.0,58841.0,0.41115655]
["bitfinex-derivatives","BTCF0:USTF0",1617649012409,3.34607211,58842.0,58841.0,0.41115655]
["bitfinex-derivatives","BTCF0:USTF0",1617649012609,2.78770839,58842.0,58841.0,0.41115655]
["bitfinex-derivatives","BTCF0:USTF0",1617649013011,2.29783492,58842.0,58841.0,0.41115655]
["bitfinex-derivatives","BTCF0:USTF0",1617649014011,3.29783492,58842.0,58841.0,0.41115655]
["bitfinex-derivatives","BTCF0:USTF0",1617649014412,2.29783492,58842.0,58841.0,0.41115655]
["bitfinex-derivatives","BTCF0:USTF0",1617649014613,5.57713492,58842.0,58841.0,0.41115655]
["bitfinex-derivatives","BTCF0:USTF0",1617649015316,6.57713492,58842.0,58841.0,0.41115655]
["bitfinex-derivatives","BTCF0:USTF0",1617649015715,7.06639511,58842.0,58841.0,0.41115655]
["bitfinex-derivatives","BTCF0:USTF0",1617649015917,8.56639511,58842.0,58841.0,0.41115655]
["bitfinex-derivatives","BTCF0:USTF0",1617649016717,8.56639511,58842.0,58841.0,0.30289647]
["bitfinex-derivatives","BTCF0:USTF0",1617649018318,9.12379277,58842.0,58841.0,0.30289647]
["bitfinex-derivatives","BTCF0:USTF0",1617649018919,5.84449277,58842.0,58841.0,0.30289647]
["bitfinex-derivatives","BTCF0:USTF0",1617649019520,5.35523258,58842.0,58841.0,0.30289647]
["bitfinex-derivatives","BTCF0:USTF0",1617649019921,8.39443492,58842.0,58841.0,0.30289647]
["bitfinex-derivatives","BTCF0:USTF0",1617649020120,6.89443492,58842.0,58841.0,0.30289647]
["bitfinex-derivatives","BTCF0:USTF0",1617649020723,7.38445014,58842.0,58841.0,0.30289647]
["bitfinex-derivatives","BTCF0:USTF0",1617649021925,7.50179014,58842.0,58841.0,0.30289647]
["bitfinex-derivatives","BTCF0:USTF0",1617649022928,9.00179014,58842.0,58841.0,0.30289647]
["bitfinex-derivatives","BTCF0:USTF0",1617649025230,8.00179014,58842.0,58841.0,0.30289647]
["bitfinex-derivatives","BTCF0:USTF0",1617649025429,9.00179014,58842.0,58841.0,0.30289647]
["bitfinex-derivatives","BTCF0:USTF0",1617649027934,9.00179014,58842.0,58841.0,0.30189287]
["bitfinex-derivatives","BTCF0:USTF0",1617649037444,8.00179014,58842.0,58841.0,0.30189287]
["bitfinex-derivatives","BTCF0:USTF0",1617649037644,9.00179014,58842.0,58841.0,0.30189287]
["bitfinex-derivatives","BTCF0:USTF0",1617649037843,3.78785014,58842.0,58841.0,0.30189287]
["bitfinex-derivatives","BTCF0:USTF0",1617649038043,2.78785014,58842.0,58841.0,3.75924942]
["bitfinex-derivatives","BTCF0:USTF0",1617649038245,2.68059359,58842.0,58841.0,3.75924942]
["bitfinex-derivatives","BTCF0:USTF0",1617649038444,1.83655694,58842.0,58841.0,3.75924942]
["bitfinex-derivatives","BTCF0:USTF0",1617649038844,1.09708677,58842.0,58841.0,3.75924942]
["bitfinex-derivatives","BTCF0:USTF0",1617649045253,1.09708677,58842.0,58841.0,3.80984942]
["bitfinex-derivatives","BTCF0:USTF0",1617649045652,1.09708677,58842.0,58841.0,3.75924942]
["bitfinex-derivatives","BTCF0:USTF0",1617649047053,1.14818677,58842.0,58841.0,3.75924942]
["bitfinex-derivatives","BTCF0:USTF0",1617649047254,1.14818677,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649047654,1.38903497,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649047855,4.76433497,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649048455,4.71323497,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649048654,5.06960063,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649049257,5.23326063,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649050158,5.06960063,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649050759,5.56561919,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649051161,5.06960063,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649053164,5.56602359,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649054662,2.19072359,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649055265,1.59350973,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649055667,1.09708677,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649056066,1.09708677,58842.0,58841.0,0.46074942]
["bitfinex-derivatives","BTCF0:USTF0",1617649056467,1.09708677,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649057868,1.59363724,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649058268,1.70089379,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649058870,1.94175168,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649065481,2.50139634,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649067283,0.10725655,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649067784,2.26561677,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649068787,2.50648263,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649069087,2.26561677,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649069487,2.50648568,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649069887,1.94694041,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649070388,2.50649676,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649072993,1.94694041,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649074698,2.06489041,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649075096,4.63399041,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649075497,4.99528577,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649075996,5.55526122,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649076398,4.99528577,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649078300,4.99528577,58842.0,58841.0,0.46074942]
["bitfinex-derivatives","BTCF0:USTF0",1617649078502,5.55536014,58842.0,58841.0,0.46074942]
["bitfinex-derivatives","BTCF0:USTF0",1617649079701,5.55536014,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649082404,2.98626014,58842.0,58841.0,0.40914942]
["bitfinex-derivatives","BTCF0:USTF0",1617649082603,2.98626014,58842.0,58841.0,3.51944942]
["bitfinex-derivatives","BTCF0:USTF0",1617649083005,2.62496478,58842.0,58841.0,3.51944942]
["bitfinex-derivatives","BTCF0:USTF0",1617649083419,2.39975823,58842.0,58841.0,3.71944942]
["bitfinex-derivatives","BTCF0:USTF0",1617649083621,1.83968386,58842.0,58841.0,3.82355942]
["bitfinex-derivatives","BTCF0:USTF0",1617649083811,1.83968386,58842.0,58841.0,3.87425942]
["bitfinex-derivatives","BTCF0:USTF0",1617649084416,1.83968386,58842.0,58841.0,3.82355942]
["bitfinex-derivatives","BTCF0:USTF0",1617649084807,1.09921025,58842.0,58841.0,4.12287592]
["bitfinex-derivatives","BTCF0:USTF0",1617649085207,1.09921025,58842.0,58841.0,4.01876592]
["bitfinex-derivatives","BTCF0:USTF0",1617649085607,1.09921025,58842.0,58841.0,3.51944942]
["bitfinex-derivatives","BTCF0:USTF0",1617649086709,1.59958768,58842.0,58841.0,3.51944942]
["bitfinex-derivatives","BTCF0:USTF0",1617649088411,1.09921025,58842.0,58841.0,3.51944942]
["bitfinex-derivatives","BTCF0:USTF0",1617649088811,1.09921025,58842.0,58841.0,3.67122942]
["bitfinex-derivatives","BTCF0:USTF0",1617649089212,1.34003414,58842.0,58841.0,3.97040692]
["bitfinex-derivatives","BTCF0:USTF0",1617649089512,1.09921025,58842.0,58841.0,3.97040692]
["bitfinex-derivatives","BTCF0:USTF0",1617649089913,1.09921025,58842.0,58841.0,4.32924364]
["bitfinex-derivatives","BTCF0:USTF0",1617649093117,1.09921025,58842.0,58841.0,4.17746364]
["bitfinex-derivatives","BTCF0:USTF0",1617649094621,1.60006242,58842.0,58841.0,3.81862692]
["bitfinex-derivatives","BTCF0:USTF0",1617649096421,1.09921025,58842.0,58841.0,3.81862692]
["bitfinex-derivatives","BTCF0:USTF0",1617649102531,1.09921025,58842.0,58841.0,3.95087692]
["bitfinex-derivatives","BTCF0:USTF0",1617649102930,1.09921025,58842.0,58841.0,4.30965112]
["bitfinex-derivatives","BTCF0:USTF0",1617649103631,1.09921025,58842.0,58841.0,4.50965112]
["bitfinex-derivatives","BTCF0:USTF0",1617649105132,1.08461025,58842.0,58841.0,4.50965112]
["bitfinex-derivatives","BTCF0:USTF0",1617649106933,1.08461025,58842.0,58841.0,4.37740112]
["bitfinex-derivatives","BTCF0:USTF0",1617649107334,1.08461025,58842.0,58841.0,4.01862692]
["bitfinex-derivatives","BTCF0:USTF0",1617649109539,1.08461025,58842.0,58841.0,3.71944942]
["bitfinex-derivatives","BTCF0:USTF0",1617649111644,1.08461025,58842.0,58841.0,4.01802925]
["bitfinex-derivatives","BTCF0:USTF0",1617649113045,1.07851025,58842.0,58841.0,4.01802925]
["bitfinex-derivatives","BTCF0:USTF0",1617649113346,1.31933128,58842.0,58841.0,4.01802925]
["bitfinex-derivatives","BTCF0:USTF0",1617649113949,1.07851025,58842.0,58841.0,4.01802925]
["bitfinex-derivatives","BTCF0:USTF0",1617649114148,1.07101025,58842.0,58841.0,4.01802925]
["bitfinex-derivatives","BTCF0:USTF0",1617649114348,0.87216329,58842.0,58841.0,4.01802925]
["bitfinex-derivatives","BTCF0:USTF0",1617649115149,1.0716523,58842.0,58841.0,4.01802925]
["bitfinex-derivatives","BTCF0:USTF0",1617649115449,1.31247509,58842.0,58841.0,4.01802925]
["bitfinex-derivatives","BTCF0:USTF0",1617649115950,1.0716523,58842.0,58841.0,4.01802925]
["bitfinex-derivatives","BTCF0:USTF0",1617649116350,0.63134613,58842.0,58841.0,4.01802925]
["bitfinex-derivatives","BTCF0:USTF0",1617649116950,1.07165442,58842.0,58841.0,4.01802925]
["bitfinex-derivatives","BTCF0:USTF0",1617649118953,1.04965442,58842.0,58841.0,5.01802925]
["bitfinex-derivatives","BTCF0:USTF0",1617649119153,0.60934613,58842.0,58841.0,5.01802925]
["bitfinex-derivatives","BTCF0:USTF0",1617649119455,0.54060526,58842.0,58841.0,5.01802925]
["bitfinex-derivatives","BTCF0:USTF0",1617649119854,0.29980278,58842.0,58841.0,5.45526207]
["bitfinex-derivatives","BTCF0:USTF0",1617649121355,0.27850278,58842.0,58841.0,5.45526207]
["bitfinex-derivatives","BTCF0:USTF0",1617649122157,0.21630278,58842.0,58841.0,5.45526207]
["bitfinex-derivatives","BTCF0:USTF0",1617649122956,0.44034432,58849.0,58841.0,5.45526207]
["bitfinex-derivatives","BTCF0:USTF0",1617649123158,0.28324432,58849.0,58841.0,5.45526207]
["bitfinex-derivatives","BTCF0:USTF0",1617649123359,0.28324432,58849.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617649123559,1.0,58878.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617649123560,0.50037845,58856.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617649123759,0.50037845,58856.0,58848.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649123959,0.50037845,58856.0,58849.0,0.06019806]
["bitfinex-derivatives","BTCF0:USTF0",1617649124159,0.50037845,58856.0,58849.0,0.20158806]
["bitfinex-derivatives","BTCF0:USTF0",1617649124360,0.50037845,58856.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649124559,0.50037845,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649124959,0.50037845,58856.0,58855.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649125561,0.50037712,58857.0,58855.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649125960,0.22132358,58856.0,58855.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649126361,0.50037712,58857.0,58855.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649126562,0.50037712,58857.0,58855.0,3.50065655]
["bitfinex-derivatives","BTCF0:USTF0",1617649127063,0.47467712,58857.0,58855.0,3.50065655]
["bitfinex-derivatives","BTCF0:USTF0",1617649127563,0.22283566,58856.0,58855.0,3.50065655]
["bitfinex-derivatives","BTCF0:USTF0",1617649128063,0.47467712,58857.0,58855.0,3.50065655]
["bitfinex-derivatives","BTCF0:USTF0",1617649128465,0.56041037,58866.0,58855.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649128665,0.56041037,58866.0,58865.0,0.20986655]
["bitfinex-derivatives","BTCF0:USTF0",1617649128865,0.56040588,58867.0,58865.0,0.47986655]
["bitfinex-derivatives","BTCF0:USTF0",1617649129066,0.56040588,58867.0,58865.0,2.93626655]
["bitfinex-derivatives","BTCF0:USTF0",1617649130169,0.5598625,58869.0,58865.0,2.93626655]
["bitfinex-derivatives","BTCF0:USTF0",1617649131170,0.5598637,58870.0,58865.0,2.93626655]
["bitfinex-derivatives","BTCF0:USTF0",1617649131570,0.22169765,58868.0,58865.0,2.93626655]
["bitfinex-derivatives","BTCF0:USTF0",1617649131972,0.5598637,58870.0,58865.0,2.93626655]
["bitfinex-derivatives","BTCF0:USTF0",1617649132372,0.003013,58881.0,58865.0,2.93626655]
["bitfinex-derivatives","BTCF0:USTF0",1617649132373,0.22067841,58867.0,58865.0,2.93626655]
["bitfinex-derivatives","BTCF0:USTF0",1617649132973,0.55980964,58873.0,58865.0,2.93626655]
["bitfinex-derivatives","BTCF0:USTF0",1617649133373,0.56031092,58872.0,58865.0,2.93626655]
["bitfinex-derivatives","BTCF0:USTF0",1617649133974,0.78091683,58872.0,58865.0,2.93626655]
["bitfinex-derivatives","BTCF0:USTF0",1617649134376,0.56031092,58872.0,58865.0,2.93626655]
["bitfinex-derivatives","BTCF0:USTF0",1617649134777,0.10725655,58875.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649135180,0.78072756,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649135676,0.56032039,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649136079,3.72242039,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649136978,4.26512592,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649140583,1.10302592,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649140983,1.10302592,58872.0,58871.0,3.28505655]
["bitfinex-derivatives","BTCF0:USTF0",1617649141184,0.56032039,58872.0,58871.0,3.28505655]
["bitfinex-derivatives","BTCF0:USTF0",1617649142285,1.06022452,58872.0,58871.0,3.28505655]
["bitfinex-derivatives","BTCF0:USTF0",1617649143087,1.06022452,58872.0,58871.0,3.42242655]
["bitfinex-derivatives","BTCF0:USTF0",1617649143285,0.49990413,58872.0,58871.0,3.42242655]
["bitfinex-derivatives","BTCF0:USTF0",1617649143685,1.1627899,58872.0,58871.0,3.42242655]
["bitfinex-derivatives","BTCF0:USTF0",1617649143884,0.93980471,58872.0,58871.0,3.42242655]
["bitfinex-derivatives","BTCF0:USTF0",1617649144286,1.29973234,58872.0,58871.0,3.42242655]
["bitfinex-derivatives","BTCF0:USTF0",1617649144692,1.29973234,58872.0,58871.0,4.42242655]
["bitfinex-derivatives","BTCF0:USTF0",1617649146689,0.79982821,58872.0,58871.0,4.42242655]
["bitfinex-derivatives","BTCF0:USTF0",1617649148489,0.79982821,58872.0,58871.0,3.42242655]
["bitfinex-derivatives","BTCF0:USTF0",1617649148789,1.29964804,58872.0,58871.0,3.42242655]
["bitfinex-derivatives","BTCF0:USTF0",1617649149590,0.79982821,58872.0,58871.0,3.42242655]
["bitfinex-derivatives","BTCF0:USTF0",1617649151492,0.79982821,58872.0,58871.0,0.51462655]
["bitfinex-derivatives","BTCF0:USTF0",1617649151894,0.79982821,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649153098,1.52535629,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649153499,1.82486358,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649156105,1.59843689,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649159406,1.71561689,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649160008,1.94209044,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649162610,1.82491044,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649162809,1.82491044,58872.0,58871.0,3.14725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649163011,1.82491044,58872.0,58871.0,3.27800655]
["bitfinex-derivatives","BTCF0:USTF0",1617649163213,1.82491044,58872.0,58871.0,3.32900655]
["bitfinex-derivatives","BTCF0:USTF0",1617649163412,1.0993355,58872.0,58871.0,3.27800655]
["bitfinex-derivatives","BTCF0:USTF0",1617649163814,1.0374355,58872.0,58871.0,3.27800655]
["bitfinex-derivatives","BTCF0:USTF0",1617649164217,1.2617014,58872.0,58871.0,3.27800655]
["bitfinex-derivatives","BTCF0:USTF0",1617649164616,1.0374355,58872.0,58871.0,3.27800655]
["bitfinex-derivatives","BTCF0:USTF0",1617649165016,1.0374355,58872.0,58871.0,3.32920655]
["bitfinex-derivatives","BTCF0:USTF0",1617649165217,1.0374355,58872.0,58871.0,4.32920655]
["bitfinex-derivatives","BTCF0:USTF0",1617649165417,1.0374355,58872.0,58871.0,3.32920655]
["bitfinex-derivatives","BTCF0:USTF0",1617649165617,1.0374355,58872.0,58871.0,4.27800655]
["bitfinex-derivatives","BTCF0:USTF0",1617649166419,0.9463355,58872.0,58871.0,4.27800655]
["bitfinex-derivatives","BTCF0:USTF0",1617649166618,0.9352355,58872.0,58871.0,4.27800655]
["bitfinex-derivatives","BTCF0:USTF0",1617649166818,1.14405147,58872.0,58871.0,4.27800655]
["bitfinex-derivatives","BTCF0:USTF0",1617649167219,0.9352355,58872.0,58871.0,4.27800655]
["bitfinex-derivatives","BTCF0:USTF0",1617649169119,0.9352355,58872.0,58871.0,3.27800655]
["bitfinex-derivatives","BTCF0:USTF0",1617649170521,0.9352355,58872.0,58871.0,3.14725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649171127,1.0365255,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649171330,4.1152255,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649171728,4.61480628,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649172025,5.14432426,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649172925,2.06562426,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649173125,1.74753235,58872.0,58871.0,3.38525655]
["bitfinex-derivatives","BTCF0:USTF0",1617649173726,1.74753235,58872.0,58871.0,3.43565655]
["bitfinex-derivatives","BTCF0:USTF0",1617649173924,1.74753235,58872.0,58871.0,3.38525655]
["bitfinex-derivatives","BTCF0:USTF0",1617649174126,1.64624235,58872.0,58871.0,3.38525655]
["bitfinex-derivatives","BTCF0:USTF0",1617649174425,1.43481628,58872.0,58871.0,3.38525655]
["bitfinex-derivatives","BTCF0:USTF0",1617649175226,1.43481628,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649175425,5.04671628,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649175826,5.07584508,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649176225,5.57551092,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649176627,5.07584508,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649177225,1.46074508,58872.0,58871.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649177526,1.46074508,58872.0,58871.0,4.25905655]
["bitfinex-derivatives","BTCF0:USTF0",1617649177928,0.9320355,58872.0,58871.0,3.25905655]
["bitfinex-derivatives","BTCF0:USTF0",1617649178729,0.9320355,58872.0,58871.0,4.25905655]
["bitfinex-derivatives","BTCF0:USTF0",1617649178928,0.9320355,58872.0,58871.0,3.25905655]
["bitfinex-derivatives","BTCF0:USTF0",1617649179329,1.43233932,58872.0,58871.0,4.25905655]
["bitfinex-derivatives","BTCF0:USTF0",1617649179529,1.43233932,58872.0,58871.0,4.31005655]
["bitfinex-derivatives","BTCF0:USTF0",1617649181029,1.43233932,58872.0,58871.0,4.25905655]
["bitfinex-derivatives","BTCF0:USTF0",1617649182030,1.43233932,58872.0,58871.0,3.25905655]
["bitfinex-derivatives","BTCF0:USTF0",1617649189846,1.42663932,58872.0,58871.0,3.25905655]
["bitfinex-derivatives","BTCF0:USTF0",1617649190545,1.38153932,58872.0,58871.0,3.25905655]
["bitfinex-derivatives","BTCF0:USTF0",1617649190945,1.5830765,58872.0,58871.0,3.25905655]
["bitfinex-derivatives","BTCF0:USTF0",1617649191447,1.37263932,58872.0,58871.0,3.30955655]
["bitfinex-derivatives","BTCF0:USTF0",1617649191646,1.37263932,58872.0,58871.0,3.25905655]
["bitfinex-derivatives","BTCF0:USTF0",1617649191647,1.34723932,58872.0,58871.0,3.25905655]
["bitfinex-derivatives","BTCF0:USTF0",1617649191849,1.54745314,58872.0,58871.0,3.25905655]
["bitfinex-derivatives","BTCF0:USTF0",1617649192149,1.34723932,58872.0,58871.0,3.25905655]
["bitfinex-derivatives","BTCF0:USTF0",1617649192851,1.26613932,58872.0,58871.0,3.25905655]
["bitfinex-derivatives","BTCF0:USTF0",1617649197559,0.7658355,58872.0,58871.0,3.55458239]
["bitfinex-derivatives","BTCF0:USTF0",1617649197757,0.7658355,58872.0,58871.0,3.60558239]
["bitfinex-derivatives","BTCF0:USTF0",1617649197957,0.95026303,58872.0,58871.0,3.60558239]
["bitfinex-derivatives","BTCF0:USTF0",1617649198257,0.7658355,58872.0,58871.0,3.55458239]
["bitfinex-derivatives","BTCF0:USTF0",1617649198557,0.7408355,58872.0,58871.0,3.55458239]
["bitfinex-derivatives","BTCF0:USTF0",1617649198758,0.92158666,58872.0,58871.0,3.55458239]
["bitfinex-derivatives","BTCF0:USTF0",1617649198958,0.84518666,58872.0,58871.0,3.55458239]
["bitfinex-derivatives","BTCF0:USTF0",1617649199359,0.84518666,58872.0,58871.0,3.60558239]
["bitfinex-derivatives","BTCF0:USTF0",1617649199558,0.84518666,58872.0,58871.0,3.55458239]
["bitfinex-derivatives","BTCF0:USTF0",1617649199559,0.6644355,58872.0,58871.0,3.55458239]
["bitfinex-derivatives","BTCF0:USTF0",1617649201362,0.6644355,58872.0,58871.0,4.90941508]
["bitfinex-derivatives","BTCF0:USTF0",1617649201363,0.86217468,58872.0,58871.0,4.90941508]
["bitfinex-derivatives","BTCF0:USTF0",1617649201764,0.6494355,58872.0,58871.0,5.10941508]
["bitfinex-derivatives","BTCF0:USTF0",1617649201964,0.6494355,58872.0,58871.0,4.90941508]
["bitfinex-derivatives","BTCF0:USTF0",1617649202365,0.6494355,58872.0,58871.0,5.10941508]
["bitfinex-derivatives","BTCF0:USTF0",1617649202963,0.6154355,58872.0,58871.0,5.10941508]
["bitfinex-derivatives","BTCF0:USTF0",1617649203365,0.7667532,58872.0,58871.0,5.10941508]
["bitfinex-derivatives","BTCF0:USTF0",1617649204166,0.5903355,58872.0,58871.0,5.10941508]
["bitfinex-derivatives","BTCF0:USTF0",1617649204368,0.5227355,58872.0,58871.0,5.10941508]
["bitfinex-derivatives","BTCF0:USTF0",1617649204568,0.3997355,58872.0,58871.0,5.10941508]
["bitfinex-derivatives","BTCF0:USTF0",1617649204769,0.51886561,58872.0,58871.0,5.10941508]
["bitfinex-derivatives","BTCF0:USTF0",1617649205171,0.3674355,58872.0,58871.0,4.10941508]
["bitfinex-derivatives","BTCF0:USTF0",1617649205369,0.3674355,58872.0,58871.0,5.10941508]
["bitfinex-derivatives","BTCF0:USTF0",1617649206170,0.3423355,58872.0,58871.0,5.10941508]
["bitfinex-derivatives","BTCF0:USTF0",1617649206371,0.48082648,58872.0,58871.0,5.10941508]
["bitfinex-derivatives","BTCF0:USTF0",1617649206771,0.3423355,58872.0,58871.0,5.10941508]
["bitfinex-derivatives","BTCF0:USTF0",1617649206973,0.3423355,58872.0,58871.0,4.90941508]
["bitfinex-derivatives","BTCF0:USTF0",1617649208474,0.29950729,58872.0,58871.0,4.90941508]
["bitfinex-derivatives","BTCF0:USTF0",1617649209775,0.30006065,58873.0,58871.0,4.90941508]
["bitfinex-derivatives","BTCF0:USTF0",1617649210177,0.30005508,58874.0,58872.0,0.44486641]
["bitfinex-derivatives","BTCF0:USTF0",1617649210476,0.30005508,58874.0,58872.0,1.44486641]
["bitfinex-derivatives","BTCF0:USTF0",1617649210675,0.30005179,58875.0,58873.0,1.56440582]
["bitfinex-derivatives","BTCF0:USTF0",1617649211075,0.24865179,58875.0,58873.0,0.56440582]
["bitfinex-derivatives","BTCF0:USTF0",1617649211276,0.003013,58881.0,58874.0,0.06017216]
["bitfinex-derivatives","BTCF0:USTF0",1617649211475,0.35671692,58889.0,58874.0,1.26017216]
["bitfinex-derivatives","BTCF0:USTF0",1617649211676,0.55996483,58899.0,58888.0,2.7967]
["bitfinex-derivatives","BTCF0:USTF0",1617649211875,0.55996483,58899.0,58888.0,2.9047]
["bitfinex-derivatives","BTCF0:USTF0",1617649212077,0.55995094,58902.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649212376,0.55995094,58902.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617649212576,0.55994832,58905.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617649212775,0.55994832,58905.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649212978,0.33354832,58905.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649213177,0.30814832,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649213377,0.69990605,58915.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649213576,0.69990605,58915.0,58904.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649214677,0.70189927,58916.0,58904.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649215077,0.06233555,58915.0,58904.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649215280,0.06233555,58915.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649215677,0.06233555,58915.0,58914.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649215877,0.06233555,58915.0,58914.0,3.06155655]
["bitfinex-derivatives","BTCF0:USTF0",1617649216078,0.76226149,58915.0,58914.0,3.06155655]
["bitfinex-derivatives","BTCF0:USTF0",1617649216278,0.76226149,58915.0,58914.0,3.06055374]
["bitfinex-derivatives","BTCF0:USTF0",1617649217479,0.06233555,58915.0,58914.0,3.06055374]
["bitfinex-derivatives","BTCF0:USTF0",1617649219282,0.06233555,58915.0,58914.0,4.06055374]
["bitfinex-derivatives","BTCF0:USTF0",1617649219683,0.002,58919.0,58914.0,4.06055374]
["bitfinex-derivatives","BTCF0:USTF0",1617649219883,0.06016254,58915.0,58914.0,4.06055374]
["bitfinex-derivatives","BTCF0:USTF0",1617649220082,0.06016254,58915.0,58914.0,3.06055374]
["bitfinex-derivatives","BTCF0:USTF0",1617649220483,0.06016261,58918.0,58914.0,4.06055374]
["bitfinex-derivatives","BTCF0:USTF0",1617649220883,0.002,58920.0,58915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617649221284,0.0601585,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649221482,2.8456585,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649221683,2.8456585,58917.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649221884,2.7855,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649222083,0.002,58918.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649222283,0.73902377,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649222483,0.73902377,58916.0,58914.0,0.10625374]
["bitfinex-derivatives","BTCF0:USTF0",1617649222683,0.43818062,58916.0,58914.0,0.10625374]
["bitfinex-derivatives","BTCF0:USTF0",1617649222883,0.43818062,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649223285,0.63282311,58917.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649223684,0.43817562,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649225486,0.44017562,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649226086,0.51533298,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649226485,0.44017562,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649227086,1.01326519,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649228488,0.93808017,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649229488,1.01608117,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649229890,1.01608117,58916.0,58915.0,0.26899737]
["bitfinex-derivatives","BTCF0:USTF0",1617649231493,1.37444974,58916.0,58915.0,0.26899737]
["bitfinex-derivatives","BTCF0:USTF0",1617649231891,3.98054874,58916.0,58915.0,0.26899737]
["bitfinex-derivatives","BTCF0:USTF0",1617649232292,4.05873041,58916.0,58915.0,0.26899737]
["bitfinex-derivatives","BTCF0:USTF0",1617649232691,4.29017203,58916.0,58915.0,0.26899737]
["bitfinex-derivatives","BTCF0:USTF0",1617649232991,4.34177203,58916.0,58915.0,0.26899737]
["bitfinex-derivatives","BTCF0:USTF0",1617649233193,1.60607203,58916.0,58915.0,0.26899737]
["bitfinex-derivatives","BTCF0:USTF0",1617649233595,1.37463041,58916.0,58915.0,0.26899737]
["bitfinex-derivatives","BTCF0:USTF0",1617649234893,4.96873041,58916.0,58915.0,0.26899737]
["bitfinex-derivatives","BTCF0:USTF0",1617649235094,5.96873041,58916.0,58915.0,0.26899737]
["bitfinex-derivatives","BTCF0:USTF0",1617649235294,8.13344861,58916.0,58915.0,0.26899737]
["bitfinex-derivatives","BTCF0:USTF0",1617649235494,8.18174861,58916.0,58915.0,0.26899737]
["bitfinex-derivatives","BTCF0:USTF0",1617649235694,8.7406639,58916.0,58915.0,0.26899737]
["bitfinex-derivatives","BTCF0:USTF0",1617649235893,6.2406639,58916.0,58915.0,0.26899737]
["bitfinex-derivatives","BTCF0:USTF0",1617649236096,7.2406639,58916.0,58915.0,0.26899737]
["bitfinex-derivatives","BTCF0:USTF0",1617649236493,3.6465639,58916.0,58915.0,0.26899737]
["bitfinex-derivatives","BTCF0:USTF0",1617649236694,3.6465639,58916.0,58915.0,3.06119737]
["bitfinex-derivatives","BTCF0:USTF0",1617649236894,3.03734861,58916.0,58915.0,3.06119737]
["bitfinex-derivatives","BTCF0:USTF0",1617649237395,3.23734861,58916.0,58915.0,3.06119737]
["bitfinex-derivatives","BTCF0:USTF0",1617649237996,3.23734861,58916.0,58915.0,0.26899737]
["bitfinex-derivatives","BTCF0:USTF0",1617649238196,5.88197299,58916.0,58915.0,0.26899737]
["bitfinex-derivatives","BTCF0:USTF0",1617649238396,6.55148272,58916.0,58915.0,0.26899737]
["bitfinex-derivatives","BTCF0:USTF0",1617649238998,7.62626513,58916.0,58915.0,0.26899737]
["bitfinex-derivatives","BTCF0:USTF0",1617649239998,7.62626513,58916.0,58915.0,0.26799451]
["bitfinex-derivatives","BTCF0:USTF0",1617649240399,6.62626513,58916.0,58915.0,0.26799451]
["bitfinex-derivatives","BTCF0:USTF0",1617649240800,7.62626513,58916.0,58915.0,0.26799451]
["bitfinex-derivatives","BTCF0:USTF0",1617649241102,7.24838847,58916.0,58915.0,0.26799451]
["bitfinex-derivatives","BTCF0:USTF0",1617649241600,7.6263343,58916.0,58915.0,0.26799451]
["bitfinex-derivatives","BTCF0:USTF0",1617649242000,9.1263343,58916.0,58915.0,0.26799451]
["bitfinex-derivatives","BTCF0:USTF0",1617649243201,10.00348196,58916.0,58915.0,0.26799451]
["bitfinex-derivatives","BTCF0:USTF0",1617649244202,10.00348196,58916.0,58915.0,0.21785042]
["bitfinex-derivatives","BTCF0:USTF0",1617649249912,9.00348196,58916.0,58915.0,0.21785042]
["bitfinex-derivatives","BTCF0:USTF0",1617649250112,10.00348196,58916.0,58915.0,0.21785042]
["bitfinex-derivatives","BTCF0:USTF0",1617649250511,15.05498196,58916.0,58915.0,0.21785042]
["bitfinex-derivatives","BTCF0:USTF0",1617649250713,16.05182611,58916.0,58915.0,0.1175546]
["bitfinex-derivatives","BTCF0:USTF0",1617649250912,16.00032611,58916.0,58915.0,0.1175546]
["bitfinex-derivatives","BTCF0:USTF0",1617649251115,16.52157564,58916.0,58915.0,0.11455163]
["bitfinex-derivatives","BTCF0:USTF0",1617649251311,11.52157564,58916.0,58915.0,0.11455163]
["bitfinex-derivatives","BTCF0:USTF0",1617649251711,11.00232611,58916.0,58915.0,0.11455163]
["bitfinex-derivatives","BTCF0:USTF0",1617649252511,10.00232611,58916.0,58915.0,0.11455163]
["bitfinex-derivatives","BTCF0:USTF0",1617649252714,11.00232611,58916.0,58915.0,0.11455163]
["bitfinex-derivatives","BTCF0:USTF0",1617649253513,11.05302611,58916.0,58915.0,0.11455163]
["bitfinex-derivatives","BTCF0:USTF0",1617649253715,11.00232611,58916.0,58915.0,0.11455163]
["bitfinex-derivatives","BTCF0:USTF0",1617649254314,11.00232611,58916.0,58915.0,0.06440232]
["bitfinex-derivatives","BTCF0:USTF0",1617649256616,11.00232611,58916.0,58915.0,0.04740232]
["bitfinex-derivatives","BTCF0:USTF0",1617649258722,11.00232611,58916.0,58893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649259120,11.00232611,58916.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649259519,0.10725655,58895.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649259921,1.96197431,58895.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649260520,3.03544797,58895.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649260720,3.03544797,58895.0,58883.0,3.0727]
["bitfinex-derivatives","BTCF0:USTF0",1617649261121,3.03544797,58895.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649261323,0.55839621,58891.0,58883.0,3.0727]
["bitfinex-derivatives","BTCF0:USTF0",1617649261521,0.10725655,58884.0,58883.0,3.17995655]
["bitfinex-derivatives","BTCF0:USTF0",1617649261921,0.10725655,58884.0,58883.0,3.42995655]
["bitfinex-derivatives","BTCF0:USTF0",1617649262323,1.48547062,58884.0,58883.0,3.42995655]
["bitfinex-derivatives","BTCF0:USTF0",1617649263727,0.98689078,58884.0,58883.0,3.42995655]
["bitfinex-derivatives","BTCF0:USTF0",1617649267132,0.98689078,58884.0,58883.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649268234,1.22207957,58884.0,58883.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649269034,1.22207957,58884.0,58883.0,3.01755655]
["bitfinex-derivatives","BTCF0:USTF0",1617649269233,1.11482302,58884.0,58883.0,3.01755655]
["bitfinex-derivatives","BTCF0:USTF0",1617649269835,0.79776762,58884.0,58883.0,3.01755655]
["bitfinex-derivatives","BTCF0:USTF0",1617649270235,0.88083644,58884.0,58883.0,3.01755655]
["bitfinex-derivatives","BTCF0:USTF0",1617649270838,0.79776762,58884.0,58883.0,3.01755655]
["bitfinex-derivatives","BTCF0:USTF0",1617649273740,0.3590054,58884.0,58883.0,3.01755655]
["bitfinex-derivatives","BTCF0:USTF0",1617649274541,0.44864606,58884.0,58883.0,3.01755655]
["bitfinex-derivatives","BTCF0:USTF0",1617649274742,0.44864606,58884.0,58883.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649274942,0.79722144,58884.0,58883.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649275554,0.90447799,58884.0,58883.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649275950,3.90921584,58884.0,58883.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649276349,4.15371162,58884.0,58883.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649277951,4.15371162,58884.0,58883.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617649278153,4.65197767,58884.0,58883.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617649278352,4.65197767,58884.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649278750,4.65197767,58884.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649278951,4.65197767,58884.0,58876.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617649278952,0.79739008,58878.0,58877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649279151,0.90567008,58878.0,58877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649279351,0.90567008,58878.0,58876.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617649279554,0.10725655,58877.0,58876.0,0.59135655]
["bitfinex-derivatives","BTCF0:USTF0",1617649279954,1.50263889,58877.0,58876.0,0.86135655]
["bitfinex-derivatives","BTCF0:USTF0",1617649280354,0.90556354,58877.0,58876.0,0.86135655]
["bitfinex-derivatives","BTCF0:USTF0",1617649280754,1.5026277,58877.0,58876.0,0.86135655]
["bitfinex-derivatives","BTCF0:USTF0",1617649281655,1.00371672,58877.0,58876.0,0.86135655]
["bitfinex-derivatives","BTCF0:USTF0",1617649282161,1.50263569,58877.0,58876.0,0.86135655]
["bitfinex-derivatives","BTCF0:USTF0",1617649282957,1.50263569,58877.0,58876.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1617649283958,1.50263569,58877.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649284157,2.50263569,58877.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649284357,2.50263569,58877.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649284760,2.50263569,58877.0,58867.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617649284761,1.10725655,58877.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649284960,1.10725655,58877.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649285262,1.10725655,58877.0,58867.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617649285461,3.22068851,58877.0,58876.0,0.26899682]
["bitfinex-derivatives","BTCF0:USTF0",1617649285662,1.0,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649286063,2.41343195,58869.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649286264,2.41343195,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649286462,1.0,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649286661,1.0,58869.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649286861,1.0,58869.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649287063,1.0,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649287263,1.0,58869.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649287661,1.0,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649287862,1.10725655,58869.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649288263,2.40467523,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649288462,1.40467523,58869.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649288862,2.40467523,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649289063,1.40467523,58869.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649289265,1.52289765,58869.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649289463,1.52289765,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649289664,0.10725655,58869.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649289867,4.6259,58869.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649290063,0.1180523,58868.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649290265,0.37587462,58868.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649290864,0.35870645,58864.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649291266,0.79795345,58864.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649292065,0.90521,58864.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649292667,1.02345676,58864.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649294170,1.02345676,58864.0,58863.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1617649294672,1.02345676,58864.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649299175,1.16145676,58864.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649299776,0.24525655,58864.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649299976,1.04388429,58864.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649300578,0.90588429,58864.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649300778,0.10725655,58864.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649300979,0.90580292,58864.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649301380,0.90580292,58864.0,58863.0,3.2273]
["bitfinex-derivatives","BTCF0:USTF0",1617649301581,0.10725655,58864.0,58863.0,3.2273]
["bitfinex-derivatives","BTCF0:USTF0",1617649301780,0.90575653,58864.0,58863.0,3.2273]
["bitfinex-derivatives","BTCF0:USTF0",1617649301980,0.10725655,58864.0,58863.0,3.2273]
["bitfinex-derivatives","BTCF0:USTF0",1617649302181,0.46658128,58864.0,58863.0,3.2273]
["bitfinex-derivatives","BTCF0:USTF0",1617649302382,0.10725655,58864.0,58863.0,3.2273]
["bitfinex-derivatives","BTCF0:USTF0",1617649302984,0.58861751,58864.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649303384,4.36145049,58864.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649303786,4.74384341,58864.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649304583,3.94504947,58864.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649305388,4.74411854,58864.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649306586,4.85903854,58864.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649307186,6.35847168,58864.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649307385,5.35847168,58864.0,58863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649307585,5.35847168,58864.0,58856.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617649307586,6.35847168,58864.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649307789,6.77260903,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649308187,6.77260903,58864.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649308587,4.67757655,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649308788,4.67757655,58864.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649308989,5.9761541,58864.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649309187,4.9761541,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649309387,4.9761541,58864.0,58856.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617649309388,4.8612341,58864.0,58856.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617649309587,0.79913865,58858.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649309788,0.79913865,58858.0,58857.0,2.6599]
["bitfinex-derivatives","BTCF0:USTF0",1617649309990,0.4994234,58861.0,58857.0,3.0422]
["bitfinex-derivatives","BTCF0:USTF0",1617649310191,0.10725655,58858.0,58857.0,3.0422]
["bitfinex-derivatives","BTCF0:USTF0",1617649310390,0.90636758,58858.0,58857.0,3.0422]
["bitfinex-derivatives","BTCF0:USTF0",1617649310790,0.49641268,58858.0,58857.0,3.0422]
["bitfinex-derivatives","BTCF0:USTF0",1617649311792,0.35960995,58858.0,58857.0,3.0422]
["bitfinex-derivatives","BTCF0:USTF0",1617649312192,0.35960995,58858.0,58857.0,4.0422]
["bitfinex-derivatives","BTCF0:USTF0",1617649312397,0.35880995,58858.0,58857.0,4.33899564]
["bitfinex-derivatives","BTCF0:USTF0",1617649312592,0.35490995,58858.0,58857.0,4.33899564]
["bitfinex-derivatives","BTCF0:USTF0",1617649312792,0.79612982,58858.0,58857.0,4.33899564]
["bitfinex-derivatives","BTCF0:USTF0",1617649313196,0.65470759,58858.0,58857.0,4.33899564]
["bitfinex-derivatives","BTCF0:USTF0",1617649313695,0.29979764,58858.0,58857.0,4.33899564]
["bitfinex-derivatives","BTCF0:USTF0",1617649319899,0.29979764,58858.0,58857.0,3.33899564]
["bitfinex-derivatives","BTCF0:USTF0",1617649320500,0.29979764,58858.0,58857.0,3.0422]
["bitfinex-derivatives","BTCF0:USTF0",1617649320700,0.29979764,58858.0,58857.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1617649320902,0.29979764,58858.0,58857.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1617649321101,0.29979764,58858.0,58857.0,1.5823]
["bitfinex-derivatives","BTCF0:USTF0",1617649321501,0.29979764,58858.0,58857.0,1.8788336]
["bitfinex-derivatives","BTCF0:USTF0",1617649322505,0.14104744,58861.0,58857.0,1.8788336]
["bitfinex-derivatives","BTCF0:USTF0",1617649322904,0.43958156,58864.0,58860.0,0.2970702]
["bitfinex-derivatives","BTCF0:USTF0",1617649323103,0.43958156,58864.0,58863.0,2.9316]
["bitfinex-derivatives","BTCF0:USTF0",1617649323304,0.49973457,58869.0,58863.0,2.9316]
["bitfinex-derivatives","BTCF0:USTF0",1617649323507,0.49973457,58869.0,58863.0,3.2016]
["bitfinex-derivatives","BTCF0:USTF0",1617649323704,0.55969072,58878.0,58863.0,3.2016]
["bitfinex-derivatives","BTCF0:USTF0",1617649323905,0.43978131,58864.0,58863.0,3.2016]
["bitfinex-derivatives","BTCF0:USTF0",1617649324304,0.43978131,58864.0,58863.0,3.30885655]
["bitfinex-derivatives","BTCF0:USTF0",1617649324706,0.54515551,58864.0,58863.0,3.30885655]
["bitfinex-derivatives","BTCF0:USTF0",1617649325206,0.41238131,58864.0,58863.0,3.30885655]
["bitfinex-derivatives","BTCF0:USTF0",1617649327009,0.37308131,58864.0,58863.0,3.30885655]
["bitfinex-derivatives","BTCF0:USTF0",1617649327309,0.50016561,58864.0,58863.0,3.30885655]
["bitfinex-derivatives","BTCF0:USTF0",1617649327709,0.37308131,58864.0,58863.0,3.30885655]
["bitfinex-derivatives","BTCF0:USTF0",1617649327911,0.35998131,58864.0,58863.0,3.30885655]
["bitfinex-derivatives","BTCF0:USTF0",1617649328112,0.41473467,58864.0,58863.0,3.30885655]
["bitfinex-derivatives","BTCF0:USTF0",1617649328613,0.29178131,58864.0,58863.0,3.30885655]
["bitfinex-derivatives","BTCF0:USTF0",1617649329012,0.40964363,58864.0,58863.0,3.30885655]
["bitfinex-derivatives","BTCF0:USTF0",1617649329412,0.29178131,58864.0,58863.0,3.30885655]
["bitfinex-derivatives","BTCF0:USTF0",1617649329613,0.29178131,58864.0,58863.0,3.42719655]
["bitfinex-derivatives","BTCF0:USTF0",1617649329812,0.40964431,58864.0,58863.0,3.42719655]
["bitfinex-derivatives","BTCF0:USTF0",1617649330214,0.29178131,58864.0,58863.0,4.42719655]
["bitfinex-derivatives","BTCF0:USTF0",1617649331217,0.29178131,58864.0,58863.0,3.47759655]
["bitfinex-derivatives","BTCF0:USTF0",1617649331614,0.29178131,58864.0,58863.0,3.42719655]
["bitfinex-derivatives","BTCF0:USTF0",1617649332615,0.29178131,58864.0,58863.0,4.42719655]
["bitfinex-derivatives","BTCF0:USTF0",1617649332815,0.29178131,58864.0,58863.0,3.42719655]
["bitfinex-derivatives","BTCF0:USTF0",1617649333014,0.29178131,58864.0,58863.0,3.30885655]
["bitfinex-derivatives","BTCF0:USTF0",1617649333616,0.79195276,58864.0,58863.0,3.30885655]
["bitfinex-derivatives","BTCF0:USTF0",1617649334416,0.29178131,58864.0,58863.0,3.30885655]
["bitfinex-derivatives","BTCF0:USTF0",1617649334617,0.26998131,58864.0,58863.0,3.30885655]
["bitfinex-derivatives","BTCF0:USTF0",1617649334817,0.32148131,58864.0,58863.0,3.35975655]
["bitfinex-derivatives","BTCF0:USTF0",1617649335021,0.77015675,58864.0,58863.0,3.35975655]
["bitfinex-derivatives","BTCF0:USTF0",1617649335517,0.77015675,58864.0,58863.0,3.30885655]
["bitfinex-derivatives","BTCF0:USTF0",1617649337022,0.77015675,58864.0,58863.0,3.36035655]
["bitfinex-derivatives","BTCF0:USTF0",1617649337228,0.26998131,58864.0,58863.0,4.36035655]
["bitfinex-derivatives","BTCF0:USTF0",1617649337620,0.38478741,58864.0,58863.0,4.36035655]
["bitfinex-derivatives","BTCF0:USTF0",1617649337819,0.20978741,58864.0,58863.0,4.36035655]
["bitfinex-derivatives","BTCF0:USTF0",1617649338019,0.20978741,58864.0,58863.0,4.30885655]
["bitfinex-derivatives","BTCF0:USTF0",1617649338220,0.56990557,58864.0,58863.0,4.30885655]
["bitfinex-derivatives","BTCF0:USTF0",1617649338419,0.36011816,58864.0,58863.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649338620,0.8608009,58864.0,58863.0,0.67480036]
["bitfinex-derivatives","BTCF0:USTF0",1617649338820,4.2647009,58864.0,58863.0,0.67480036]
["bitfinex-derivatives","BTCF0:USTF0",1617649339419,0.8608009,58864.0,58863.0,0.67480036]
["bitfinex-derivatives","BTCF0:USTF0",1617649339620,1.19442863,58864.0,58863.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649340020,0.8608009,58864.0,58863.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649340621,0.9118009,58864.0,58863.0,3.25775655]
["bitfinex-derivatives","BTCF0:USTF0",1617649340821,0.8608009,58864.0,58863.0,3.25775655]
["bitfinex-derivatives","BTCF0:USTF0",1617649341020,0.95315727,58864.0,58863.0,3.25775655]
["bitfinex-derivatives","BTCF0:USTF0",1617649341421,0.8608009,58864.0,58863.0,3.25775655]
["bitfinex-derivatives","BTCF0:USTF0",1617649344522,0.8608009,58864.0,58863.0,3.30935655]
["bitfinex-derivatives","BTCF0:USTF0",1617649344722,0.8608009,58864.0,58863.0,3.25775655]
["bitfinex-derivatives","BTCF0:USTF0",1617649349027,0.7571009,58864.0,58863.0,3.25775655]
["bitfinex-derivatives","BTCF0:USTF0",1617649349228,0.6685009,58864.0,58863.0,3.25775655]
["bitfinex-derivatives","BTCF0:USTF0",1617649349430,0.76958055,58864.0,58863.0,3.25775655]
["bitfinex-derivatives","BTCF0:USTF0",1617649349830,0.6685009,58864.0,58863.0,3.25775655]
["bitfinex-derivatives","BTCF0:USTF0",1617649350130,0.6685009,58864.0,58863.0,3.55566433]
["bitfinex-derivatives","BTCF0:USTF0",1617649350131,0.7696474,58864.0,58863.0,3.55566433]
["bitfinex-derivatives","BTCF0:USTF0",1617649350629,0.6685009,58864.0,58863.0,3.55566433]
["bitfinex-derivatives","BTCF0:USTF0",1617649350829,0.76964996,58864.0,58863.0,3.55566433]
["bitfinex-derivatives","BTCF0:USTF0",1617649351329,0.6685009,58864.0,58863.0,3.55566433]
["bitfinex-derivatives","BTCF0:USTF0",1617649357442,0.6685009,58864.0,58863.0,0.67516433]
["bitfinex-derivatives","BTCF0:USTF0",1617649357639,0.6685009,58864.0,58863.0,4.08846433]
["bitfinex-derivatives","BTCF0:USTF0",1617649358544,1.10953862,58864.0,58863.0,4.08846433]
["bitfinex-derivatives","BTCF0:USTF0",1617649362450,2.5081,58871.0,58863.0,3.79055655]
["bitfinex-derivatives","BTCF0:USTF0",1617649363048,2.5081,58871.0,58866.0,0.29821509]
["bitfinex-derivatives","BTCF0:USTF0",1617649363449,0.9422756,58867.0,58866.0,0.29821509]
["bitfinex-derivatives","BTCF0:USTF0",1617649363848,0.9422756,58867.0,58866.0,0.56821509]
["bitfinex-derivatives","BTCF0:USTF0",1617649364349,0.9422756,58867.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649364750,0.9422756,58867.0,58865.0,0.29826289]
["bitfinex-derivatives","BTCF0:USTF0",1617649365153,0.081259,58867.0,58866.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649365553,0.081259,58867.0,58865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617649365753,1.02365957,58867.0,58865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617649365954,1.02365957,58867.0,58866.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649366156,0.16498,58868.0,58864.0,0.29816604]
["bitfinex-derivatives","BTCF0:USTF0",1617649366354,0.16498,58868.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649366554,0.16498,58868.0,58864.0,0.29816604]
["bitfinex-derivatives","BTCF0:USTF0",1617649366555,1.0236475,58867.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649366956,1.0236475,58867.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649367154,1.0236475,58867.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649367355,1.0236475,58867.0,58864.0,0.29816604]
["bitfinex-derivatives","BTCF0:USTF0",1617649367558,0.94239222,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649367755,0.94239222,58866.0,58864.0,0.29816604]
["bitfinex-derivatives","BTCF0:USTF0",1617649368157,0.94239222,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649368458,0.08125574,58868.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649368959,0.94240198,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649369160,4.06190198,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649369962,1.26039981,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649370163,1.26039981,58866.0,58865.0,3.4441]
["bitfinex-derivatives","BTCF0:USTF0",1617649370363,1.26039981,58866.0,58865.0,3.74223288]
["bitfinex-derivatives","BTCF0:USTF0",1617649370761,0.94240198,58866.0,58865.0,3.47223288]
["bitfinex-derivatives","BTCF0:USTF0",1617649370962,0.94240198,58866.0,58865.0,3.74223288]
["bitfinex-derivatives","BTCF0:USTF0",1617649371163,1.0243971,58866.0,58865.0,3.74223288]
["bitfinex-derivatives","BTCF0:USTF0",1617649371565,0.94240198,58866.0,58865.0,4.74223288]
["bitfinex-derivatives","BTCF0:USTF0",1617649371964,0.88640198,58866.0,58865.0,4.74223288]
["bitfinex-derivatives","BTCF0:USTF0",1617649372168,0.96032094,58866.0,58865.0,4.74223288]
["bitfinex-derivatives","BTCF0:USTF0",1617649372567,0.88640198,58866.0,58865.0,4.74223288]
["bitfinex-derivatives","BTCF0:USTF0",1617649373269,0.88640198,58866.0,58865.0,0.56813288]
["bitfinex-derivatives","BTCF0:USTF0",1617649374069,0.88640198,58866.0,58865.0,1.56813288]
["bitfinex-derivatives","BTCF0:USTF0",1617649374269,1.24731508,58866.0,58865.0,1.56813288]
["bitfinex-derivatives","BTCF0:USTF0",1617649374469,1.24731508,58866.0,58865.0,4.20073288]
["bitfinex-derivatives","BTCF0:USTF0",1617649378073,0.3609131,58866.0,58865.0,4.20073288]
["bitfinex-derivatives","BTCF0:USTF0",1617649378475,0.88402416,58866.0,58865.0,4.20073288]
["bitfinex-derivatives","BTCF0:USTF0",1617649378675,0.80202566,58866.0,58865.0,4.20073288]
["bitfinex-derivatives","BTCF0:USTF0",1617649379074,0.80202566,58866.0,58865.0,4.40073288]
["bitfinex-derivatives","BTCF0:USTF0",1617649379976,0.80202566,58866.0,58865.0,4.7584983]
["bitfinex-derivatives","BTCF0:USTF0",1617649380176,0.3609131,58866.0,58865.0,4.7584983]
["bitfinex-derivatives","BTCF0:USTF0",1617649380378,0.88394588,58866.0,58865.0,4.7584983]
["bitfinex-derivatives","BTCF0:USTF0",1617649380575,0.87284588,58866.0,58865.0,4.7584983]
["bitfinex-derivatives","BTCF0:USTF0",1617649380976,0.87284588,58866.0,58865.0,5.1953814]
["bitfinex-derivatives","BTCF0:USTF0",1617649381175,0.43175027,58866.0,58865.0,5.1953814]
["bitfinex-derivatives","BTCF0:USTF0",1617649381376,0.87281593,58866.0,58865.0,5.1953814]
["bitfinex-derivatives","BTCF0:USTF0",1617649381777,0.79087876,58866.0,58865.0,5.1953814]
["bitfinex-derivatives","BTCF0:USTF0",1617649383078,0.71427876,58866.0,58865.0,5.1953814]
["bitfinex-derivatives","BTCF0:USTF0",1617649383280,0.79725458,58866.0,58865.0,5.1953814]
["bitfinex-derivatives","BTCF0:USTF0",1617649383479,0.35618892,58866.0,58865.0,5.1953814]
["bitfinex-derivatives","BTCF0:USTF0",1617649384082,0.2732131,58866.0,58865.0,5.1953814]
["bitfinex-derivatives","BTCF0:USTF0",1617649384482,0.44024375,58874.0,58865.0,5.1953814]
["bitfinex-derivatives","BTCF0:USTF0",1617649384681,0.44024375,58874.0,58865.0,2.5627814]
["bitfinex-derivatives","BTCF0:USTF0",1617649384882,0.44024375,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649385084,0.88038747,58903.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649385085,0.44022915,58877.0,58873.0,0.65553023]
["bitfinex-derivatives","BTCF0:USTF0",1617649385285,0.44022915,58877.0,58873.0,1.65553023]
["bitfinex-derivatives","BTCF0:USTF0",1617649385486,0.44022915,58877.0,58876.0,0.29683245]
["bitfinex-derivatives","BTCF0:USTF0",1617649385685,0.44022915,58877.0,58876.0,0.63791245]
["bitfinex-derivatives","BTCF0:USTF0",1617649385888,0.44021777,58879.0,58876.0,1.90791245]
["bitfinex-derivatives","BTCF0:USTF0",1617649386085,0.44021777,58879.0,58878.0,4.8839]
["bitfinex-derivatives","BTCF0:USTF0",1617649386286,0.44021777,58879.0,58878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617649386686,0.44021777,58879.0,58878.0,1.62684906]
["bitfinex-derivatives","BTCF0:USTF0",1617649387087,0.44021777,58879.0,58878.0,1.56667292]
["bitfinex-derivatives","BTCF0:USTF0",1617649387587,0.44021777,58879.0,58878.0,1.62684929]
["bitfinex-derivatives","BTCF0:USTF0",1617649388089,0.42381777,58879.0,58878.0,1.67834929]
["bitfinex-derivatives","BTCF0:USTF0",1617649388290,0.42381777,58879.0,58878.0,0.62684929]
["bitfinex-derivatives","BTCF0:USTF0",1617649388491,0.42381777,58879.0,58878.0,0.56667292]
["bitfinex-derivatives","BTCF0:USTF0",1617649388492,0.46936424,58879.0,58878.0,0.56667292]
["bitfinex-derivatives","BTCF0:USTF0",1617649388890,0.39931777,58879.0,58878.0,0.56667292]
["bitfinex-derivatives","BTCF0:USTF0",1617649389190,0.46583011,58879.0,58878.0,0.56667292]
["bitfinex-derivatives","BTCF0:USTF0",1617649389791,0.39931777,58879.0,58878.0,0.56667292]
["bitfinex-derivatives","BTCF0:USTF0",1617649389990,0.39931777,58879.0,58878.0,1.56667292]
["bitfinex-derivatives","BTCF0:USTF0",1617649390692,3.4816,58906.0,58878.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649390893,3.4816,58906.0,58901.0,3.44235655]
["bitfinex-derivatives","BTCF0:USTF0",1617649391097,0.70002342,58904.0,58901.0,3.44235655]
["bitfinex-derivatives","BTCF0:USTF0",1617649391293,0.70002342,58904.0,58901.0,3.71235655]
["bitfinex-derivatives","BTCF0:USTF0",1617649391494,1.06007999,58902.0,58901.0,3.71235655]
["bitfinex-derivatives","BTCF0:USTF0",1617649393197,1.06007999,58902.0,58901.0,3.71135368]
["bitfinex-derivatives","BTCF0:USTF0",1617649400908,0.50004339,58902.0,58901.0,3.71135368]
["bitfinex-derivatives","BTCF0:USTF0",1617649402607,0.56690631,58902.0,58901.0,3.71135368]
["bitfinex-derivatives","BTCF0:USTF0",1617649403107,0.50004339,58902.0,58901.0,3.71135368]
["bitfinex-derivatives","BTCF0:USTF0",1617649406110,0.06686512,58905.0,58901.0,4.71135368]
["bitfinex-derivatives","BTCF0:USTF0",1617649406310,0.56557457,58902.0,58901.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649406511,0.56557457,58902.0,58901.0,3.95305655]
["bitfinex-derivatives","BTCF0:USTF0",1617649406713,0.49898305,58902.0,58901.0,3.95305655]
["bitfinex-derivatives","BTCF0:USTF0",1617649406910,0.49898305,58902.0,58901.0,4.95305655]
["bitfinex-derivatives","BTCF0:USTF0",1617649407110,0.06667795,58904.0,58901.0,4.95305655]
["bitfinex-derivatives","BTCF0:USTF0",1617649407111,0.49893736,58904.0,58901.0,4.95305655]
["bitfinex-derivatives","BTCF0:USTF0",1617649407511,0.56557444,58906.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617649407911,0.06664761,58906.0,58905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617649408111,0.06864761,58906.0,58905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617649408312,0.3603686,58906.0,58905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617649408512,0.3603686,58906.0,58905.0,4.7713]
["bitfinex-derivatives","BTCF0:USTF0",1617649409113,0.42736016,58906.0,58905.0,4.7713]
["bitfinex-derivatives","BTCF0:USTF0",1617649412319,0.42536016,58906.0,58905.0,4.7713]
["bitfinex-derivatives","BTCF0:USTF0",1617649412920,0.37416016,58906.0,58905.0,4.7713]
["bitfinex-derivatives","BTCF0:USTF0",1617649413121,0.36756016,58906.0,58905.0,4.7713]
["bitfinex-derivatives","BTCF0:USTF0",1617649413922,0.3005686,58906.0,58905.0,4.7713]
["bitfinex-derivatives","BTCF0:USTF0",1617649414322,0.1532686,58906.0,58905.0,4.7713]
["bitfinex-derivatives","BTCF0:USTF0",1617649414525,0.21342683,58906.0,58905.0,4.7713]
["bitfinex-derivatives","BTCF0:USTF0",1617649415024,0.1532686,58906.0,58905.0,4.7713]
["bitfinex-derivatives","BTCF0:USTF0",1617649415424,0.20612486,58938.0,58905.0,4.7713]
["bitfinex-derivatives","BTCF0:USTF0",1617649415425,0.43794358,58911.0,58905.0,4.7713]
["bitfinex-derivatives","BTCF0:USTF0",1617649415623,0.43994358,58911.0,58905.0,4.7713]
["bitfinex-derivatives","BTCF0:USTF0",1617649415823,0.43994358,58911.0,58906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617649415824,0.43154358,58911.0,58906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617649416024,0.002,58911.0,58910.0,3.3092]
["bitfinex-derivatives","BTCF0:USTF0",1617649416224,0.002,58911.0,58910.0,4.3092]
["bitfinex-derivatives","BTCF0:USTF0",1617649416424,0.002,58911.0,58910.0,4.3192]
["bitfinex-derivatives","BTCF0:USTF0",1617649417225,0.26142611,58917.0,58910.0,4.42645655]
["bitfinex-derivatives","BTCF0:USTF0",1617649417425,0.06015781,58911.0,58910.0,4.42645655]
["bitfinex-derivatives","BTCF0:USTF0",1617649417624,0.06015781,58911.0,58910.0,3.42645655]
["bitfinex-derivatives","BTCF0:USTF0",1617649417825,0.26142589,58917.0,58910.0,3.42645655]
["bitfinex-derivatives","BTCF0:USTF0",1617649418025,0.26142589,58917.0,58910.0,4.42645655]
["bitfinex-derivatives","BTCF0:USTF0",1617649418224,0.002,58915.0,58910.0,3.42645655]
["bitfinex-derivatives","BTCF0:USTF0",1617649418426,0.002,58915.0,58910.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649418627,0.26142589,58917.0,58910.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649418827,2.7623,58911.0,58910.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649419028,2.86955655,58911.0,58910.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649419828,3.63691928,58911.0,58910.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649420628,3.63691928,58911.0,58910.0,0.11625377]
["bitfinex-derivatives","BTCF0:USTF0",1617649420827,0.87461928,58911.0,58910.0,0.11625377]
["bitfinex-derivatives","BTCF0:USTF0",1617649421429,0.6651204,58911.0,58910.0,0.11625377]
["bitfinex-derivatives","BTCF0:USTF0",1617649423333,0.6651204,58911.0,58910.0,2.73705377]
["bitfinex-derivatives","BTCF0:USTF0",1617649423733,0.06016432,58911.0,58910.0,2.73705377]
["bitfinex-derivatives","BTCF0:USTF0",1617649424934,0.06016432,58911.0,58910.0,3.73705377]
["bitfinex-derivatives","BTCF0:USTF0",1617649426838,0.06016432,58911.0,58910.0,2.73705377]
["bitfinex-derivatives","BTCF0:USTF0",1617649427037,0.06016432,58911.0,58910.0,3.73705377]
["bitfinex-derivatives","BTCF0:USTF0",1617649428038,0.06016432,58911.0,58910.0,2.73705377]
["bitfinex-derivatives","BTCF0:USTF0",1617649431146,0.002,58912.0,58910.0,2.73705377]
["bitfinex-derivatives","BTCF0:USTF0",1617649431755,0.002,58912.0,58910.0,3.73705377]
["bitfinex-derivatives","BTCF0:USTF0",1617649432246,0.002,58912.0,58911.0,0.93984067]
["bitfinex-derivatives","BTCF0:USTF0",1617649432645,0.002,58912.0,58911.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649433146,0.002,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649433948,0.002,58912.0,58911.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649434149,0.002,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649435649,0.002,58912.0,58911.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649436052,0.44072339,58912.0,58911.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649436451,0.44072339,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649436650,0.44072339,58912.0,58911.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649437050,0.44072339,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649437253,0.44072339,58912.0,58911.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649438455,3.43902339,58912.0,58911.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649439055,3.63747309,58912.0,58911.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649439255,0.63917309,58912.0,58911.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649439657,0.63917309,58912.0,58911.0,2.7834]
["bitfinex-derivatives","BTCF0:USTF0",1617649440056,0.44072339,58912.0,58911.0,3.7834]
["bitfinex-derivatives","BTCF0:USTF0",1617649440257,0.44072339,58912.0,58911.0,2.7834]
["bitfinex-derivatives","BTCF0:USTF0",1617649440856,0.79969898,58912.0,58911.0,2.7834]
["bitfinex-derivatives","BTCF0:USTF0",1617649441059,0.79969898,58912.0,58911.0,3.7834]
["bitfinex-derivatives","BTCF0:USTF0",1617649441457,0.79969898,58912.0,58911.0,2.7834]
["bitfinex-derivatives","BTCF0:USTF0",1617649442857,0.79969898,58912.0,58911.0,3.7834]
["bitfinex-derivatives","BTCF0:USTF0",1617649443058,0.79969898,58912.0,58911.0,2.7834]
["bitfinex-derivatives","BTCF0:USTF0",1617649443258,0.79969898,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649443657,3.52289898,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649444258,4.22772645,58912.0,58911.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649444962,1.50452645,58912.0,58911.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649445159,1.50452645,58912.0,58911.0,3.9587]
["bitfinex-derivatives","BTCF0:USTF0",1617649445559,1.29915764,58912.0,58911.0,3.9587]
["bitfinex-derivatives","BTCF0:USTF0",1617649447059,1.30116464,58912.0,58911.0,3.9587]
["bitfinex-derivatives","BTCF0:USTF0",1617649448161,1.30116464,58912.0,58911.0,2.9587]
["bitfinex-derivatives","BTCF0:USTF0",1617649448363,1.36132364,58912.0,58911.0,2.9587]
["bitfinex-derivatives","BTCF0:USTF0",1617649450765,1.36132364,58912.0,58911.0,3.9587]
["bitfinex-derivatives","BTCF0:USTF0",1617649451366,1.36132364,58912.0,58911.0,2.9587]
["bitfinex-derivatives","BTCF0:USTF0",1617649452769,1.36132364,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649455572,1.28432364,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649457276,1.84503248,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649457475,1.95228903,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649459378,1.39158019,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649460480,1.95228151,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649461382,1.84502496,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649464687,1.28432364,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649466285,1.28432364,58912.0,58911.0,3.1898]
["bitfinex-derivatives","BTCF0:USTF0",1617649466886,1.28432364,58912.0,58911.0,4.1898]
["bitfinex-derivatives","BTCF0:USTF0",1617649468189,1.28432364,58912.0,58911.0,3.1898]
["bitfinex-derivatives","BTCF0:USTF0",1617649478206,1.28432364,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649480307,1.28432364,58912.0,58911.0,0.56718614]
["bitfinex-derivatives","BTCF0:USTF0",1617649480711,1.28432364,58912.0,58911.0,1.56718614]
["bitfinex-derivatives","BTCF0:USTF0",1617649480909,1.28432364,58912.0,58911.0,4.03368614]
["bitfinex-derivatives","BTCF0:USTF0",1617649482009,1.28432364,58912.0,58911.0,3.03368614]
["bitfinex-derivatives","BTCF0:USTF0",1617649482610,1.28432364,58912.0,58911.0,2.7365]
["bitfinex-derivatives","BTCF0:USTF0",1617649487719,4.42652364,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649488522,4.62694421,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649489622,4.73420076,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649502236,1.59200076,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649502436,1.59200076,58912.0,58911.0,2.8538]
["bitfinex-derivatives","BTCF0:USTF0",1617649502636,1.48474421,58912.0,58911.0,2.8538]
["bitfinex-derivatives","BTCF0:USTF0",1617649502836,1.28432364,58912.0,58911.0,2.8538]
["bitfinex-derivatives","BTCF0:USTF0",1617649506042,1.84525017,58912.0,58911.0,2.8538]
["bitfinex-derivatives","BTCF0:USTF0",1617649506541,1.28432364,58912.0,58911.0,2.8538]
["bitfinex-derivatives","BTCF0:USTF0",1617649506941,1.84524685,58912.0,58911.0,2.8538]
["bitfinex-derivatives","BTCF0:USTF0",1617649508943,1.28432364,58912.0,58911.0,2.8538]
["bitfinex-derivatives","BTCF0:USTF0",1617649509144,1.84529484,58912.0,58911.0,2.8538]
["bitfinex-derivatives","BTCF0:USTF0",1617649511747,1.28432364,58912.0,58911.0,2.8538]
["bitfinex-derivatives","BTCF0:USTF0",1617649520462,1.28432364,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649520662,3.93232364,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649521262,4.14109713,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649522362,4.70211022,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649526775,4.70211022,58912.0,58911.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1617649527587,6.20211022,58912.0,58911.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1617649527778,7.20211022,58912.0,58911.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1617649528178,7.78686467,58912.0,58911.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1617649528981,8.28827917,58912.0,58911.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1617649529483,8.28827917,58912.0,58911.0,0.32689724]
["bitfinex-derivatives","BTCF0:USTF0",1617649530081,8.48827917,58912.0,58911.0,0.32689724]
["bitfinex-derivatives","BTCF0:USTF0",1617649531485,8.28827917,58912.0,58911.0,0.32689724]
["bitfinex-derivatives","BTCF0:USTF0",1617649532685,9.17005598,58912.0,58911.0,0.32689724]
["bitfinex-derivatives","BTCF0:USTF0",1617649533085,8.28827917,58912.0,58911.0,0.32689724]
["bitfinex-derivatives","BTCF0:USTF0",1617649533387,5.78827917,58912.0,58911.0,0.32689724]
["bitfinex-derivatives","BTCF0:USTF0",1617649533987,5.78827917,58912.0,58911.0,0.43415379]
["bitfinex-derivatives","BTCF0:USTF0",1617649534186,5.40352472,58912.0,58911.0,0.43415379]
["bitfinex-derivatives","BTCF0:USTF0",1617649534485,4.70211022,58912.0,58911.0,0.43415379]
["bitfinex-derivatives","BTCF0:USTF0",1617649535289,5.11199891,58912.0,58911.0,0.43415379]
["bitfinex-derivatives","BTCF0:USTF0",1617649535687,4.70211022,58912.0,58911.0,0.43415379]
["bitfinex-derivatives","BTCF0:USTF0",1617649535887,4.64421022,58912.0,58911.0,0.37625379]
["bitfinex-derivatives","BTCF0:USTF0",1617649539696,4.64421022,58912.0,58911.0,0.37525101]
["bitfinex-derivatives","BTCF0:USTF0",1617649539898,5.64421022,58912.0,58911.0,0.37525101]
["bitfinex-derivatives","BTCF0:USTF0",1617649540095,5.64421022,58912.0,58911.0,0.26799446]
["bitfinex-derivatives","BTCF0:USTF0",1617649540693,6.34414699,58912.0,58911.0,0.26799446]
["bitfinex-derivatives","BTCF0:USTF0",1617649541093,6.74966337,58912.0,58911.0,0.26799446]
["bitfinex-derivatives","BTCF0:USTF0",1617649544196,4.64421022,58912.0,58911.0,0.26799446]
["bitfinex-derivatives","BTCF0:USTF0",1617649544595,5.05274414,58912.0,58911.0,0.26799446]
["bitfinex-derivatives","BTCF0:USTF0",1617649544999,4.64421022,58912.0,58911.0,0.26799446]
["bitfinex-derivatives","BTCF0:USTF0",1617649545898,4.64421022,58912.0,58911.0,0.37525101]
["bitfinex-derivatives","BTCF0:USTF0",1617649546699,5.64421022,58912.0,58911.0,0.37525101]
["bitfinex-derivatives","BTCF0:USTF0",1617649547098,4.64421022,58912.0,58911.0,0.37525101]
["bitfinex-derivatives","BTCF0:USTF0",1617649552403,4.64421022,58912.0,58911.0,0.37424826]
["bitfinex-derivatives","BTCF0:USTF0",1617649554106,4.94412838,58912.0,58911.0,0.37424826]
["bitfinex-derivatives","BTCF0:USTF0",1617649557814,2.29612838,58912.0,58911.0,0.37424826]
["bitfinex-derivatives","BTCF0:USTF0",1617649558011,2.29612838,58912.0,58911.0,2.96504826]
["bitfinex-derivatives","BTCF0:USTF0",1617649558411,2.08735489,58912.0,58911.0,2.96504826]
["bitfinex-derivatives","BTCF0:USTF0",1617649561416,1.5263418,58912.0,58911.0,2.96504826]
["bitfinex-derivatives","BTCF0:USTF0",1617649561816,1.6823718,58912.0,58911.0,0.37424826]
["bitfinex-derivatives","BTCF0:USTF0",1617649562020,4.2512718,58912.0,58911.0,0.37424826]
["bitfinex-derivatives","BTCF0:USTF0",1617649562417,5.09997249,58912.0,58911.0,0.37424826]
["bitfinex-derivatives","BTCF0:USTF0",1617649569827,4.54023731,58912.0,58911.0,0.37424826]
["bitfinex-derivatives","BTCF0:USTF0",1617649573930,1.97133731,58912.0,58911.0,0.37424826]
["bitfinex-derivatives","BTCF0:USTF0",1617649574127,1.97133731,58912.0,58911.0,3.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649574328,1.81530731,58912.0,58911.0,3.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649574627,1.5263418,58912.0,58911.0,3.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649576329,1.5263418,58912.0,58911.0,4.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649578232,1.5263418,58912.0,58911.0,3.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649583739,1.02688314,58912.0,58911.0,3.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649588243,1.52620746,58912.0,58911.0,3.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649589045,1.02688314,58912.0,58911.0,3.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649590446,1.02688314,58912.0,58911.0,4.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649590645,1.02688314,58912.0,58911.0,3.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649591046,1.02688314,58912.0,58911.0,4.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649591447,1.02688314,58912.0,58911.0,3.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649593149,1.02688314,58912.0,58911.0,4.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649593548,1.02688314,58912.0,58911.0,3.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649593749,1.02688314,58912.0,58911.0,4.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649595253,1.02688314,58912.0,58911.0,3.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649595653,1.02688314,58912.0,58911.0,4.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649596053,1.02688314,58912.0,58911.0,3.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649597156,1.02688314,58912.0,58911.0,4.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649599057,1.02688314,58912.0,58911.0,3.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649599459,1.02688314,58912.0,58911.0,4.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649602562,1.02688314,58912.0,58911.0,3.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649602762,1.02688314,58912.0,58911.0,4.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649603064,1.02688314,58912.0,58911.0,3.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649603666,1.02688314,58912.0,58911.0,4.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649607371,1.02688314,58912.0,58911.0,3.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649614780,1.52707386,58912.0,58911.0,3.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649615883,1.52707386,58912.0,58911.0,4.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649616085,1.52707386,58912.0,58911.0,3.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649617686,1.52707386,58912.0,58911.0,4.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649620088,1.02688314,58912.0,58911.0,4.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649620590,1.52707441,58912.0,58911.0,4.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649621990,1.02688314,58912.0,58911.0,4.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649622392,1.52707054,58912.0,58911.0,4.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649622892,1.68871054,58912.0,58911.0,4.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649623491,1.68871054,58912.0,58911.0,3.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649623895,1.68871054,58912.0,58911.0,4.26214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649623896,1.51877054,58912.0,58911.0,4.26214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649624093,1.46797054,58912.0,58911.0,4.26214826]
["bitfinex-derivatives","BTCF0:USTF0",1617649624292,0.74948314,58912.0,58911.0,4.91310629]
["bitfinex-derivatives","BTCF0:USTF0",1617649624493,0.41538314,58912.0,58911.0,4.91310629]
["bitfinex-derivatives","BTCF0:USTF0",1617649624694,0.002007,58912.0,58911.0,5.40539921]
["bitfinex-derivatives","BTCF0:USTF0",1617649624893,0.016807,58927.0,58911.0,2.71749921]
["bitfinex-derivatives","BTCF0:USTF0",1617649625093,0.005007,58927.0,58911.0,2.71749921]
["bitfinex-derivatives","BTCF0:USTF0",1617649625295,0.005007,58927.0,58926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617649625494,0.005007,58927.0,58926.0,1.31687]
["bitfinex-derivatives","BTCF0:USTF0",1617649625698,0.005007,58927.0,58926.0,1.87171733]
["bitfinex-derivatives","BTCF0:USTF0",1617649626095,0.005007,58927.0,58926.0,1.93183932]
["bitfinex-derivatives","BTCF0:USTF0",1617649626296,0.50007544,58940.0,58926.0,1.93183932]
["bitfinex-derivatives","BTCF0:USTF0",1617649626495,0.50007544,58940.0,58939.0,2.69175655]
["bitfinex-derivatives","BTCF0:USTF0",1617649626697,0.50005588,58944.0,58939.0,4.03061655]
["bitfinex-derivatives","BTCF0:USTF0",1617649626895,0.50005588,58944.0,58939.0,4.30061655]
["bitfinex-derivatives","BTCF0:USTF0",1617649627095,0.88002236,58968.0,58939.0,4.30061655]
["bitfinex-derivatives","BTCF0:USTF0",1617649627096,0.50002003,58946.0,58939.0,3.65496711]
["bitfinex-derivatives","BTCF0:USTF0",1617649627496,0.49999037,58945.0,58942.0,0.29431667]
["bitfinex-derivatives","BTCF0:USTF0",1617649627695,0.49999037,58945.0,58944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649627895,0.49999322,58946.0,58944.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617649628096,0.49999322,58946.0,58945.0,2.7545]
["bitfinex-derivatives","BTCF0:USTF0",1617649628296,0.49999287,58947.0,58945.0,3.9545]
["bitfinex-derivatives","BTCF0:USTF0",1617649628499,0.49999287,58947.0,58946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649628696,0.49999287,58947.0,58946.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649628896,0.49999287,58947.0,58946.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649629097,0.49999287,58947.0,58946.0,1.87200639]
["bitfinex-derivatives","BTCF0:USTF0",1617649630096,0.49999287,58947.0,58946.0,0.87200639]
["bitfinex-derivatives","BTCF0:USTF0",1617649630398,0.49999287,58947.0,58946.0,1.87200639]
["bitfinex-derivatives","BTCF0:USTF0",1617649630798,0.49999287,58947.0,58946.0,0.87200639]
["bitfinex-derivatives","BTCF0:USTF0",1617649630999,3.39119287,58947.0,58946.0,0.87200639]
["bitfinex-derivatives","BTCF0:USTF0",1617649631198,3.39119287,58947.0,58946.0,0.67200639]
["bitfinex-derivatives","BTCF0:USTF0",1617649631398,3.39119287,58947.0,58946.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649631798,0.71240202,58947.0,58946.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649631997,0.71240202,58947.0,58946.0,4.50905655]
["bitfinex-derivatives","BTCF0:USTF0",1617649632198,0.49999287,58947.0,58946.0,4.63701655]
["bitfinex-derivatives","BTCF0:USTF0",1617649632600,0.49999287,58947.0,58946.0,4.93177422]
["bitfinex-derivatives","BTCF0:USTF0",1617649636806,0.49999287,58947.0,58946.0,5.13177422]
["bitfinex-derivatives","BTCF0:USTF0",1617649637810,0.50067441,58948.0,58946.0,5.13177422]
["bitfinex-derivatives","BTCF0:USTF0",1617649638210,0.50067441,58948.0,58946.0,4.13177422]
["bitfinex-derivatives","BTCF0:USTF0",1617649638410,0.50067441,58948.0,58947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617649638613,0.88111088,58972.0,58947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617649638614,0.56073748,58955.0,58947.0,1.764795]
["bitfinex-derivatives","BTCF0:USTF0",1617649639011,0.50067383,58948.0,58947.0,0.764795]
["bitfinex-derivatives","BTCF0:USTF0",1617649639210,0.50067383,58948.0,58947.0,0.873015]
["bitfinex-derivatives","BTCF0:USTF0",1617649639411,0.50067383,58948.0,58947.0,1.62922]
["bitfinex-derivatives","BTCF0:USTF0",1617649639811,0.5007477,58949.0,58947.0,1.92404805]
["bitfinex-derivatives","BTCF0:USTF0",1617649640210,0.5007477,58949.0,58947.0,0.92404805]
["bitfinex-derivatives","BTCF0:USTF0",1617649640411,0.5007477,58949.0,58948.0,0.29482087]
["bitfinex-derivatives","BTCF0:USTF0",1617649640611,0.5007477,58949.0,58948.0,1.49482087]
["bitfinex-derivatives","BTCF0:USTF0",1617649640812,0.5007477,58949.0,58948.0,1.76482087]
["bitfinex-derivatives","BTCF0:USTF0",1617649641613,0.50073009,58950.0,58948.0,1.76482087]
["bitfinex-derivatives","BTCF0:USTF0",1617649642014,0.50072936,58949.0,58948.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617649642214,0.49732936,58949.0,58948.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617649642413,0.55609993,58974.0,58948.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617649642614,0.55609993,58974.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649643014,0.55609993,58974.0,58973.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649643416,0.55609993,58974.0,58973.0,3.56335655]
["bitfinex-derivatives","BTCF0:USTF0",1617649643826,3.77559993,58974.0,58973.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649644018,3.77559993,58974.0,58973.0,0.36625474]
["bitfinex-derivatives","BTCF0:USTF0",1617649644318,4.04831754,58974.0,58973.0,0.36625474]
["bitfinex-derivatives","BTCF0:USTF0",1617649644718,4.48528575,58974.0,58973.0,0.36625474]
["bitfinex-derivatives","BTCF0:USTF0",1617649645918,3.2195,58974.0,58973.0,0.36625474]
["bitfinex-derivatives","BTCF0:USTF0",1617649646323,4.21257543,58974.0,58973.0,0.36625474]
["bitfinex-derivatives","BTCF0:USTF0",1617649648723,4.21257543,58974.0,58973.0,0.36425474]
["bitfinex-derivatives","BTCF0:USTF0",1617649648924,0.99307543,58974.0,58973.0,0.36425474]
["bitfinex-derivatives","BTCF0:USTF0",1617649649722,1.26546907,58974.0,58973.0,0.36425474]
["bitfinex-derivatives","BTCF0:USTF0",1617649650121,1.62299965,58974.0,58973.0,0.36425474]
["bitfinex-derivatives","BTCF0:USTF0",1617649653325,1.06688932,58974.0,58973.0,0.36425474]
["bitfinex-derivatives","BTCF0:USTF0",1617649653526,1.20757932,58974.0,58973.0,0.36425474]
["bitfinex-derivatives","BTCF0:USTF0",1617649654524,1.20757932,58974.0,58973.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649654725,4.82767932,58974.0,58973.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649654926,5.17056532,58974.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649655126,5.17056532,58974.0,58965.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617649655325,5.17056532,58974.0,58973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617649655526,5.17056532,58974.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649655527,3.76079,58974.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649655725,3.76079,58974.0,58966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649655925,3.76079,58974.0,58973.0,0.26899817]
["bitfinex-derivatives","BTCF0:USTF0",1617649656126,3.76079,58974.0,58965.0,2.6472]
["bitfinex-derivatives","BTCF0:USTF0",1617649656327,3.76079,58974.0,58965.0,2.9172]
["bitfinex-derivatives","BTCF0:USTF0",1617649656527,4.31595983,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649656726,4.31595983,58974.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649656931,5.10912873,58974.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649657126,5.10912873,58974.0,58973.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649657325,5.60483238,58974.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649657726,5.60483238,58974.0,58973.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649658025,6.60483238,58974.0,58973.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649658426,5.60483238,58974.0,58973.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649658627,5.97272455,58974.0,58973.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649660030,5.04966255,58974.0,58973.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649660429,5.97244914,58974.0,58973.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649660629,6.97244914,58974.0,58973.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649660828,5.60484133,58974.0,58973.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649661730,5.41705509,58974.0,58973.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649662131,6.41705509,58974.0,58973.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649662630,6.97182972,58974.0,58973.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649664031,8.47182972,58974.0,58973.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649664231,6.97182972,58974.0,58973.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649664632,5.97182972,58974.0,58973.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649665334,5.60443718,58974.0,58973.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649666139,5.60443718,58974.0,58973.0,0.37625471]
["bitfinex-derivatives","BTCF0:USTF0",1617649670540,4.25649365,58974.0,58973.0,0.37625471]
["bitfinex-derivatives","BTCF0:USTF0",1617649670839,5.60521425,58974.0,58973.0,0.37625471]
["bitfinex-derivatives","BTCF0:USTF0",1617649671541,4.81182586,58974.0,58973.0,0.37625471]
["bitfinex-derivatives","BTCF0:USTF0",1617649671742,1.19172586,58974.0,58973.0,0.37625471]
["bitfinex-derivatives","BTCF0:USTF0",1617649672144,2.3542652,58974.0,58973.0,3.62505471]
["bitfinex-derivatives","BTCF0:USTF0",1617649672542,1.98511681,58974.0,58973.0,3.62505471]
["bitfinex-derivatives","BTCF0:USTF0",1617649672943,2.04522739,58974.0,58973.0,3.62505471]
["bitfinex-derivatives","BTCF0:USTF0",1617649674143,2.04522739,58974.0,58973.0,0.37625471]
["bitfinex-derivatives","BTCF0:USTF0",1617649674342,5.49702739,58974.0,58973.0,0.37625471]
["bitfinex-derivatives","BTCF0:USTF0",1617649674944,8.21857941,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649675344,8.21857941,58974.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649675545,7.08854607,58974.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649675744,7.08854607,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649675945,3.59249,58974.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649676344,6.44111203,58974.0,58973.0,0.26899813]
["bitfinex-derivatives","BTCF0:USTF0",1617649676544,6.44111203,58974.0,58950.0,3.1071]
["bitfinex-derivatives","BTCF0:USTF0",1617649676744,0.35781738,58951.0,58950.0,3.1071]
["bitfinex-derivatives","BTCF0:USTF0",1617649676944,0.35781738,58951.0,58950.0,2.8371]
["bitfinex-derivatives","BTCF0:USTF0",1617649677145,0.35781738,58951.0,58950.0,3.1071]
["bitfinex-derivatives","BTCF0:USTF0",1617649678746,0.35781738,58951.0,58950.0,3.21435655]
["bitfinex-derivatives","BTCF0:USTF0",1617649680348,0.35781738,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649680748,3.53251738,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649681348,3.74205799,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649682149,4.17935544,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649683954,5.24011751,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649688859,4.67972057,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649690160,1.50502057,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649690361,1.35559057,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649690560,1.35559057,58951.0,58950.0,3.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617649690860,0.10725655,58958.0,58950.0,3.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617649691060,0.70001282,58962.0,58950.0,3.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617649691360,1.30012669,58951.0,58950.0,3.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617649692161,1.30012669,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649692761,1.30012669,58951.0,58950.0,3.78635655]
["bitfinex-derivatives","BTCF0:USTF0",1617649693162,1.30012669,58951.0,58950.0,4.78635655]
["bitfinex-derivatives","BTCF0:USTF0",1617649695065,1.30012669,58951.0,58950.0,3.78635655]
["bitfinex-derivatives","BTCF0:USTF0",1617649695265,1.30012669,58951.0,58950.0,4.78635655]
["bitfinex-derivatives","BTCF0:USTF0",1617649697568,1.30012669,58951.0,58950.0,4.91066655]
["bitfinex-derivatives","BTCF0:USTF0",1617649698569,1.30012669,58951.0,58950.0,4.78635655]
["bitfinex-derivatives","BTCF0:USTF0",1617649703974,1.30012669,58951.0,58950.0,4.83715655]
["bitfinex-derivatives","BTCF0:USTF0",1617649704173,1.30012669,58951.0,58950.0,4.78635655]
["bitfinex-derivatives","BTCF0:USTF0",1617649704575,1.30012669,58951.0,58950.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649704777,3.86972669,58951.0,58950.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649705578,4.15244066,58951.0,58950.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649706178,4.15244066,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649709481,1.58284066,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649709682,1.58284066,58951.0,58950.0,3.21235655]
["bitfinex-derivatives","BTCF0:USTF0",1617649709983,1.30012669,58951.0,58950.0,3.21235655]
["bitfinex-derivatives","BTCF0:USTF0",1617649715393,1.30012669,58951.0,58950.0,3.1051]
["bitfinex-derivatives","BTCF0:USTF0",1617649715894,1.30012669,58951.0,58950.0,3.21235655]
["bitfinex-derivatives","BTCF0:USTF0",1617649719900,1.30012669,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649720101,4.85932669,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649720803,5.1420917,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649721004,5.1932917,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649721204,5.1420917,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649727213,5.1420915,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649732319,5.70240427,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649737523,6.70240427,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649737722,5.70240427,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649738225,6.07460522,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649738625,5.70240427,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649740628,2.14320427,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649740829,2.14320427,58951.0,58950.0,3.42105655]
["bitfinex-derivatives","BTCF0:USTF0",1617649741329,1.30012649,58951.0,58950.0,3.42105655]
["bitfinex-derivatives","BTCF0:USTF0",1617649746534,1.58195488,58951.0,58950.0,3.42105655]
["bitfinex-derivatives","BTCF0:USTF0",1617649746835,1.58195488,58951.0,58950.0,3.53230655]
["bitfinex-derivatives","BTCF0:USTF0",1617649758857,1.61905488,58951.0,58950.0,3.42105655]
["bitfinex-derivatives","BTCF0:USTF0",1617649760660,2.17965155,58951.0,58950.0,3.42105655]
["bitfinex-derivatives","BTCF0:USTF0",1617649764466,2.17965155,58951.0,58950.0,3.42085655]
["bitfinex-derivatives","BTCF0:USTF0",1617649764668,1.61905488,58951.0,58950.0,3.42085655]
["bitfinex-derivatives","BTCF0:USTF0",1617649766769,1.39733825,58951.0,58950.0,3.91706656]
["bitfinex-derivatives","BTCF0:USTF0",1617649766967,1.39733825,58951.0,58950.0,4.91706656]
["bitfinex-derivatives","BTCF0:USTF0",1617649767369,0.8973049,58951.0,58950.0,5.27226245]
["bitfinex-derivatives","BTCF0:USTF0",1617649767769,0.45726356,58951.0,58950.0,5.70611779]
["bitfinex-derivatives","BTCF0:USTF0",1617649769372,0.42376356,58951.0,58950.0,5.70611779]
["bitfinex-derivatives","BTCF0:USTF0",1617649770371,0.42376356,58951.0,58950.0,6.19892546]
["bitfinex-derivatives","BTCF0:USTF0",1617649770874,0.42376356,58951.0,58950.0,5.70611779]
["bitfinex-derivatives","BTCF0:USTF0",1617649772973,0.38666356,58951.0,58950.0,5.66901779]
["bitfinex-derivatives","BTCF0:USTF0",1617649773476,0.3265518,58951.0,58950.0,5.66901779]
["bitfinex-derivatives","BTCF0:USTF0",1617649775576,0.07,58981.0,58950.0,4.58375655]
["bitfinex-derivatives","BTCF0:USTF0",1617649775978,0.07,58981.0,58954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617649776177,0.44032042,58956.0,58955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617649776378,0.44032042,58956.0,58955.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617649776578,0.44032042,58956.0,58955.0,1.2494213]
["bitfinex-derivatives","BTCF0:USTF0",1617649777079,1.0,58980.0,58955.0,0.81576567]
["bitfinex-derivatives","BTCF0:USTF0",1617649777080,0.43914935,58961.0,58955.0,0.81576567]
["bitfinex-derivatives","BTCF0:USTF0",1617649777478,0.43914556,58962.0,58958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617649777677,0.43914556,58962.0,58958.0,1.35965]
["bitfinex-derivatives","BTCF0:USTF0",1617649777878,0.43914556,58962.0,58959.0,0.53476906]
["bitfinex-derivatives","BTCF0:USTF0",1617649778378,0.43914207,58963.0,58960.0,0.2947533]
["bitfinex-derivatives","BTCF0:USTF0",1617649778582,0.43914207,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649779182,0.43914299,58964.0,58962.0,3.53755655]
["bitfinex-derivatives","BTCF0:USTF0",1617649779781,0.43914299,58964.0,58962.0,1.34725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649779981,0.43914299,58964.0,58963.0,2.8407]
["bitfinex-derivatives","BTCF0:USTF0",1617649780182,0.43914299,58964.0,58963.0,4.0407]
["bitfinex-derivatives","BTCF0:USTF0",1617649780386,0.43912415,58967.0,58963.0,4.60521357]
["bitfinex-derivatives","BTCF0:USTF0",1617649780783,0.06008672,58964.0,58963.0,3.60521357]
["bitfinex-derivatives","BTCF0:USTF0",1617649781185,0.43911521,58969.0,58963.0,3.60521357]
["bitfinex-derivatives","BTCF0:USTF0",1617649781383,0.43911521,58969.0,58963.0,1.76451357]
["bitfinex-derivatives","BTCF0:USTF0",1617649781584,0.43910786,58970.0,58968.0,3.5636]
["bitfinex-derivatives","BTCF0:USTF0",1617649781782,0.43910786,58970.0,58969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617649781984,0.43906535,58975.0,58969.0,0.82412222]
["bitfinex-derivatives","BTCF0:USTF0",1617649782184,0.43906535,58975.0,58969.0,1.82412222]
["bitfinex-derivatives","BTCF0:USTF0",1617649782385,0.4390555,58978.0,58974.0,0.29392202]
["bitfinex-derivatives","BTCF0:USTF0",1617649782584,0.4390555,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649782783,0.4390555,58978.0,58977.0,0.23915655]
["bitfinex-derivatives","BTCF0:USTF0",1617649782984,0.43885567,58980.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649783183,0.43885567,58980.0,58977.0,1.50915655]
["bitfinex-derivatives","BTCF0:USTF0",1617649783385,0.50885081,58981.0,58979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617649783786,0.07,58981.0,58980.0,0.94992394]
["bitfinex-derivatives","BTCF0:USTF0",1617649784184,0.07,58981.0,58980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617649784684,0.07,58981.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649785285,0.07,58981.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649785486,0.07,58981.0,58979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649785891,0.508832,58981.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649786087,0.508832,58981.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649786489,0.508832,58981.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649786690,0.508832,58981.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649787091,0.508832,58981.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649787292,0.508832,58981.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649787694,0.508832,58981.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649787892,0.508832,58981.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649788093,0.07,58981.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649788293,0.07,58981.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649788492,0.07,58981.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649788894,0.07,58981.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649789293,0.07,58981.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649789494,0.07,58981.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649789894,0.07,58981.0,58980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649790094,0.07,58981.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649790294,0.07,58981.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649790495,0.07,58981.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649790693,0.07,58981.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649790894,0.07,58981.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649791093,0.07,58981.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649791496,0.07,58981.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649791695,0.07,58981.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649792096,0.07,58981.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649792296,0.07,58981.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649792696,0.07,58981.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649792895,0.07,58981.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649793096,0.07,58981.0,58980.0,1.39801]
["bitfinex-derivatives","BTCF0:USTF0",1617649793296,0.07,58981.0,58980.0,1.12801]
["bitfinex-derivatives","BTCF0:USTF0",1617649793895,0.002,58987.0,58980.0,1.39801]
["bitfinex-derivatives","BTCF0:USTF0",1617649794098,0.002,58987.0,58986.0,3.0584]
["bitfinex-derivatives","BTCF0:USTF0",1617649794496,0.002,58987.0,58986.0,3.2584]
["bitfinex-derivatives","BTCF0:USTF0",1617649794697,0.35957096,58987.0,58986.0,3.36565655]
["bitfinex-derivatives","BTCF0:USTF0",1617649798198,0.35957096,58987.0,58986.0,4.36565655]
["bitfinex-derivatives","BTCF0:USTF0",1617649799001,0.002,58987.0,58986.0,4.36565655]
["bitfinex-derivatives","BTCF0:USTF0",1617649799800,0.002,58987.0,58986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649811114,0.14949,58987.0,58986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649811314,0.14949,58987.0,58986.0,2.98495655]
["bitfinex-derivatives","BTCF0:USTF0",1617649812414,0.002,58987.0,58986.0,2.98495655]
["bitfinex-derivatives","BTCF0:USTF0",1617649814316,0.002,58987.0,58986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649826124,0.36033899,58987.0,58986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649826821,0.35833899,58987.0,58986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649827325,0.4374344,58987.0,58986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649827724,0.35833899,58987.0,58986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649832927,0.50935899,58987.0,58986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649833330,0.58855075,58987.0,58986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649835931,0.43753075,58987.0,58986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649836633,0.35833899,58987.0,58986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649837034,0.79824179,58987.0,58986.0,0.67113759]
["bitfinex-derivatives","BTCF0:USTF0",1617649837233,0.79824179,58987.0,58986.0,3.62833759]
["bitfinex-derivatives","BTCF0:USTF0",1617649841338,0.79824179,58987.0,58986.0,3.78742759]
["bitfinex-derivatives","BTCF0:USTF0",1617649841740,0.79824179,58987.0,58986.0,4.13983668]
["bitfinex-derivatives","BTCF0:USTF0",1617649842442,0.79824179,58987.0,58986.0,3.78742759]
["bitfinex-derivatives","BTCF0:USTF0",1617649847850,0.79824179,58987.0,58986.0,4.13998032]
["bitfinex-derivatives","BTCF0:USTF0",1617649849755,1.29842309,58987.0,58986.0,3.78742759]
["bitfinex-derivatives","BTCF0:USTF0",1617649850154,1.29842309,58987.0,58986.0,3.62833759]
["bitfinex-derivatives","BTCF0:USTF0",1617649852159,1.29842309,58987.0,58986.0,3.98099088]
["bitfinex-derivatives","BTCF0:USTF0",1617649852959,0.79824179,58987.0,58986.0,3.98099088]
["bitfinex-derivatives","BTCF0:USTF0",1617649853358,0.8788028,58987.0,58986.0,3.98099088]
["bitfinex-derivatives","BTCF0:USTF0",1617649853759,1.29843158,58987.0,58986.0,3.98099088]
["bitfinex-derivatives","BTCF0:USTF0",1617649855162,0.79824179,58987.0,58986.0,3.98099088]
["bitfinex-derivatives","BTCF0:USTF0",1617649855864,0.79824179,58987.0,58986.0,1.02379088]
["bitfinex-derivatives","BTCF0:USTF0",1617649856667,1.29843045,58987.0,58986.0,1.02379088]
["bitfinex-derivatives","BTCF0:USTF0",1617649857466,1.45156045,58987.0,58986.0,0.67113759]
["bitfinex-derivatives","BTCF0:USTF0",1617649857864,1.53212444,58987.0,58986.0,0.67113759]
["bitfinex-derivatives","BTCF0:USTF0",1617649858766,1.37899444,58987.0,58986.0,0.67113759]
["bitfinex-derivatives","BTCF0:USTF0",1617649859167,1.29843045,58987.0,58986.0,1.02382234]
["bitfinex-derivatives","BTCF0:USTF0",1617649859865,1.29843045,58987.0,58986.0,4.61322234]
["bitfinex-derivatives","BTCF0:USTF0",1617649860066,0.79824179,58987.0,58986.0,4.61322234]
["bitfinex-derivatives","BTCF0:USTF0",1617649860367,0.87882446,58987.0,58986.0,4.61322234]
["bitfinex-derivatives","BTCF0:USTF0",1617649860768,0.79824179,58987.0,58986.0,4.61322234]
["bitfinex-derivatives","BTCF0:USTF0",1617649862771,0.95178179,58987.0,58986.0,4.61322234]
["bitfinex-derivatives","BTCF0:USTF0",1617649863573,1.0323574,58987.0,58986.0,4.61322234]
["bitfinex-derivatives","BTCF0:USTF0",1617649868878,1.0323574,58987.0,58986.0,1.02382234]
["bitfinex-derivatives","BTCF0:USTF0",1617649869078,4.6063574,58987.0,58986.0,1.02382234]
["bitfinex-derivatives","BTCF0:USTF0",1617649869580,4.84845695,58987.0,58986.0,1.02382234]
["bitfinex-derivatives","BTCF0:USTF0",1617649870379,7.84868415,58987.0,58986.0,1.02382234]
["bitfinex-derivatives","BTCF0:USTF0",1617649870579,6.84868415,58987.0,58986.0,1.02382234]
["bitfinex-derivatives","BTCF0:USTF0",1617649870779,7.84868415,58987.0,58986.0,1.02382234]
["bitfinex-derivatives","BTCF0:USTF0",1617649870982,8.24622114,58987.0,58986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649871380,8.80650885,58987.0,58986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649871781,8.9137654,58987.0,58986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649875087,7.9137654,58987.0,58986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649875286,8.9137654,58987.0,58986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649876586,5.3397654,58987.0,58986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649877187,8.40102841,58987.0,58986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649877688,8.79860458,58987.0,58986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649893606,8.23831687,58987.0,58986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649893806,8.13106032,58987.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649894108,8.13106032,58987.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649894309,8.13106032,58987.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649894508,8.68925443,58987.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649894708,8.68925443,58987.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649895008,8.68925443,58987.0,58983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649895508,1.29585735,58984.0,58983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649895709,2.79585735,58984.0,58983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649895909,2.79585735,58984.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649896311,2.79585735,58984.0,58983.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649896512,2.79585735,58984.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649896513,1.5,58984.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649896913,3.048434,58984.0,58983.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649897311,2.79582074,58984.0,58983.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649898312,2.90307729,58984.0,58983.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649898513,3.90307729,58984.0,58983.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649899013,4.15811725,58984.0,58983.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649904420,4.15811725,58984.0,58983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649904625,7.13101725,58984.0,58983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649904820,7.13101725,58984.0,58965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649905221,7.13101725,58984.0,58983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649905420,7.13101725,58984.0,58966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617649905421,5.78015655,58984.0,58966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617649905620,5.58015655,58984.0,58966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617649905821,5.58015655,58984.0,58983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649906021,4.58015655,58984.0,58965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649906222,5.58015655,58984.0,58965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649906422,7.32587984,58984.0,58983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649906623,5.4729,58984.0,58983.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617649906821,5.4729,58984.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649907022,7.7269992,58984.0,58983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617649907324,7.7269992,58984.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649907525,1.29511216,58973.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649907723,3.95984216,58973.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649907923,3.95984216,58973.0,58972.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649908323,4.31831304,58973.0,58972.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649908525,4.42556959,58973.0,58972.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649911428,3.02596229,58973.0,58972.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649911628,4.32111818,58973.0,58972.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649911829,4.37161818,58973.0,58972.0,0.42825655]
["bitfinex-derivatives","BTCF0:USTF0",1617649913529,4.37161818,58973.0,58972.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649913530,4.32111818,58973.0,58972.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649914131,4.32111818,58973.0,58972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649914530,4.32111818,58973.0,58972.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617649914731,4.32111818,58973.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649914932,4.32111818,58973.0,58972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649915335,0.49808059,58968.0,58964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617649915535,1.5,58967.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649915733,1.79697633,58965.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649915934,3.29697633,58965.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649916234,3.41116197,58965.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649916434,3.51841852,58965.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649916834,3.77841015,58965.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649918037,2.77841015,58965.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649918237,3.77841015,58965.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649920143,2.77841015,58965.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649920342,1.60725655,58965.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649920543,3.40355944,58965.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649920945,2.40355832,58965.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649921143,3.40355832,58965.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649921643,2.60725655,58965.0,58964.0,2.8652]
["bitfinex-derivatives","BTCF0:USTF0",1617649921845,1.79630312,58965.0,58964.0,2.8652]
["bitfinex-derivatives","BTCF0:USTF0",1617649922044,0.79630312,58965.0,58964.0,2.98943]
["bitfinex-derivatives","BTCF0:USTF0",1617649922647,0.35834636,58965.0,58964.0,3.18943]
["bitfinex-derivatives","BTCF0:USTF0",1617649923252,0.35826675,58974.0,58964.0,3.48052267]
["bitfinex-derivatives","BTCF0:USTF0",1617649923451,0.35826675,58974.0,58964.0,0.88532267]
["bitfinex-derivatives","BTCF0:USTF0",1617649923643,0.35826675,58974.0,58973.0,3.7273]
["bitfinex-derivatives","BTCF0:USTF0",1617649923856,0.35825109,58978.0,58973.0,3.9273]
["bitfinex-derivatives","BTCF0:USTF0",1617649924044,0.35825109,58978.0,58973.0,4.1873]
["bitfinex-derivatives","BTCF0:USTF0",1617649924245,0.35824242,58981.0,58973.0,3.1873]
["bitfinex-derivatives","BTCF0:USTF0",1617649924445,0.35824242,58981.0,58976.0,1.13841]
["bitfinex-derivatives","BTCF0:USTF0",1617649924646,0.35823616,58983.0,58980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649924845,0.35823616,58983.0,58981.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617649925250,0.43806954,58987.0,58982.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617649925649,0.65715163,58983.0,58982.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617649927755,3.50745163,58983.0,58982.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617649928354,3.66329718,58983.0,58982.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617649929556,3.66329718,58983.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649929557,3.76900718,58983.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649929954,3.76900718,58983.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649930155,2.95601,58983.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649930357,2.95601,58983.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649930555,4.05218803,58983.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649930756,4.05218803,58983.0,58981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649931160,4.05218803,58983.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649931560,5.05218803,58983.0,58981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649931758,5.05218803,58983.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649931960,2.95601,58983.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649932160,2.95601,58983.0,58981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649932360,4.55053402,58983.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649932559,1.80749057,58983.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649932760,1.80749057,58983.0,58982.0,2.8439]
["bitfinex-derivatives","BTCF0:USTF0",1617649933160,1.80749057,58983.0,58982.0,3.1139]
["bitfinex-derivatives","BTCF0:USTF0",1617649933361,2.80749057,58983.0,58982.0,2.8439]
["bitfinex-derivatives","BTCF0:USTF0",1617649933563,1.96419766,58983.0,58982.0,3.1039]
["bitfinex-derivatives","BTCF0:USTF0",1617649934463,1.46593381,58983.0,58982.0,3.1039]
["bitfinex-derivatives","BTCF0:USTF0",1617649934863,2.46593381,58983.0,58982.0,3.1039]
["bitfinex-derivatives","BTCF0:USTF0",1617649935064,2.96416083,58983.0,58982.0,3.1039]
["bitfinex-derivatives","BTCF0:USTF0",1617649940069,2.60538296,58983.0,58982.0,3.1039]
["bitfinex-derivatives","BTCF0:USTF0",1617649940772,2.96433381,58983.0,58982.0,3.1039]
["bitfinex-derivatives","BTCF0:USTF0",1617649941173,4.46433381,58983.0,58982.0,3.1039]
["bitfinex-derivatives","BTCF0:USTF0",1617649941374,4.46433381,58983.0,58982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649941772,5.31249996,58983.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649941973,8.75349996,58983.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649942173,8.75349996,58983.0,58980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649942174,8.75349996,58983.0,58982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649942373,7.75349996,58983.0,58982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649942574,8.18796323,58983.0,58981.0,0.26899871]
["bitfinex-derivatives","BTCF0:USTF0",1617649942774,9.18796323,58983.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649943076,9.18796323,58983.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649943474,2.71296655,58983.0,58982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617649943674,2.71296655,58983.0,58981.0,3.3812]
["bitfinex-derivatives","BTCF0:USTF0",1617649943875,1.0,58982.0,58981.0,3.6512]
["bitfinex-derivatives","BTCF0:USTF0",1617649944075,1.0,58982.0,58981.0,3.3812]
["bitfinex-derivatives","BTCF0:USTF0",1617649944475,2.75405726,58982.0,58981.0,3.6512]
["bitfinex-derivatives","BTCF0:USTF0",1617649944875,3.04407493,58982.0,58981.0,3.6512]
["bitfinex-derivatives","BTCF0:USTF0",1617649945276,2.75405726,58982.0,58981.0,3.6512]
["bitfinex-derivatives","BTCF0:USTF0",1617649949078,1.75405726,58982.0,58981.0,3.6512]
["bitfinex-derivatives","BTCF0:USTF0",1617649949279,1.75405726,58982.0,58981.0,3.77431]
["bitfinex-derivatives","BTCF0:USTF0",1617649950080,1.09629099,58982.0,58981.0,3.77431]
["bitfinex-derivatives","BTCF0:USTF0",1617649951379,0.65779452,58982.0,58981.0,3.77431]
["bitfinex-derivatives","BTCF0:USTF0",1617649951578,0.83607628,58982.0,58981.0,3.77431]
["bitfinex-derivatives","BTCF0:USTF0",1617649951980,0.65779452,58982.0,58981.0,3.77431]
["bitfinex-derivatives","BTCF0:USTF0",1617649952379,0.83607578,58982.0,58981.0,3.77431]
["bitfinex-derivatives","BTCF0:USTF0",1617649952780,0.65779452,58982.0,58981.0,3.77431]
["bitfinex-derivatives","BTCF0:USTF0",1617649953181,0.83595156,58982.0,58981.0,3.77431]
["bitfinex-derivatives","BTCF0:USTF0",1617649953783,0.65779452,58982.0,58981.0,3.77431]
["bitfinex-derivatives","BTCF0:USTF0",1617649954082,0.83595445,58982.0,58981.0,3.77431]
["bitfinex-derivatives","BTCF0:USTF0",1617649954280,0.83595445,58982.0,58981.0,3.82511]
["bitfinex-derivatives","BTCF0:USTF0",1617649954580,0.65779452,58982.0,58981.0,3.82511]
["bitfinex-derivatives","BTCF0:USTF0",1617649954781,0.65779452,58982.0,58981.0,3.77431]
["bitfinex-derivatives","BTCF0:USTF0",1617649955082,1.09595266,58982.0,58981.0,3.77431]
["bitfinex-derivatives","BTCF0:USTF0",1617649955582,1.09595266,58982.0,58981.0,3.6512]
["bitfinex-derivatives","BTCF0:USTF0",1617649955983,2.09595266,58982.0,58981.0,3.6512]
["bitfinex-derivatives","BTCF0:USTF0",1617649956585,2.2742126,58982.0,58981.0,3.6512]
["bitfinex-derivatives","BTCF0:USTF0",1617649958187,2.2742126,58982.0,58981.0,3.78699]
["bitfinex-derivatives","BTCF0:USTF0",1617649958387,1.2742126,58982.0,58981.0,3.78699]
["bitfinex-derivatives","BTCF0:USTF0",1617649958587,1.0,58983.0,58981.0,3.78699]
["bitfinex-derivatives","BTCF0:USTF0",1617649958788,2.09543103,58982.0,58981.0,3.78699]
["bitfinex-derivatives","BTCF0:USTF0",1617649958989,1.09543103,58982.0,58981.0,3.78699]
["bitfinex-derivatives","BTCF0:USTF0",1617649959188,2.09543103,58982.0,58981.0,3.78699]
["bitfinex-derivatives","BTCF0:USTF0",1617649959388,1.09543103,58982.0,58981.0,3.78699]
["bitfinex-derivatives","BTCF0:USTF0",1617649959589,1.09543103,58982.0,58981.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1617649959789,3.60423103,58982.0,58981.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1617649960189,3.60423103,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649960488,3.7824852,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649961098,1.2736852,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617649961492,1.2736852,58982.0,58981.0,3.8066]
["bitfinex-derivatives","BTCF0:USTF0",1617649961691,1.09543103,58982.0,58981.0,3.8066]
["bitfinex-derivatives","BTCF0:USTF0",1617649963293,1.09543103,58982.0,58981.0,3.91385655]
["bitfinex-derivatives","BTCF0:USTF0",1617649963494,1.09543103,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649963694,3.79263103,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649963895,3.91188103,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649964296,5.39232973,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649964494,4.39232973,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649964694,5.39232973,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617649967697,2.69512973,58982.0,58981.0,3.39865655]
["bitfinex-derivatives","BTCF0:USTF0",1617649968299,2.39301589,58982.0,58981.0,3.39865655]
["bitfinex-derivatives","BTCF0:USTF0",1617649969102,2.39301589,58982.0,58981.0,3.37055655]
["bitfinex-derivatives","BTCF0:USTF0",1617649969903,1.27376589,58982.0,58981.0,3.37055655]
["bitfinex-derivatives","BTCF0:USTF0",1617649970603,1.09543103,58982.0,58981.0,3.37055655]
["bitfinex-derivatives","BTCF0:USTF0",1617649971503,2.09543103,58982.0,58981.0,3.37055655]
["bitfinex-derivatives","BTCF0:USTF0",1617649972404,2.27938002,58982.0,58981.0,3.37055655]
["bitfinex-derivatives","BTCF0:USTF0",1617649974707,2.27938002,58982.0,58981.0,0.34915655]
["bitfinex-derivatives","BTCF0:USTF0",1617649974907,4.93558002,58982.0,58981.0,0.34915655]
["bitfinex-derivatives","BTCF0:USTF0",1617649975506,5.24097298,58982.0,58981.0,0.34915655]
["bitfinex-derivatives","BTCF0:USTF0",1617649976107,4.24097298,58982.0,58981.0,0.34915655]
["bitfinex-derivatives","BTCF0:USTF0",1617649976307,5.74041283,58982.0,58981.0,0.34915655]
["bitfinex-derivatives","BTCF0:USTF0",1617649978812,5.74041283,58982.0,58981.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1617649979611,5.74041283,58982.0,58981.0,0.34915655]
["bitfinex-derivatives","BTCF0:USTF0",1617649980610,4.74041283,58982.0,58981.0,0.34915655]
["bitfinex-derivatives","BTCF0:USTF0",1617649987322,2.08421283,58982.0,58981.0,0.34915655]
["bitfinex-derivatives","BTCF0:USTF0",1617649988020,1.59487088,58982.0,58981.0,0.34915655]
["bitfinex-derivatives","BTCF0:USTF0",1617649988420,1.59487088,58982.0,58981.0,2.84885655]
["bitfinex-derivatives","BTCF0:USTF0",1617649988820,1.64497088,58982.0,58981.0,2.84885655]
["bitfinex-derivatives","BTCF0:USTF0",1617649989021,1.59487088,58982.0,58981.0,2.84885655]
["bitfinex-derivatives","BTCF0:USTF0",1617649989824,1.59487088,58982.0,58981.0,3.01140655]
["bitfinex-derivatives","BTCF0:USTF0",1617649991124,1.59487088,58982.0,58981.0,2.84885655]
["bitfinex-derivatives","BTCF0:USTF0",1617649991725,1.78042609,58982.0,58981.0,2.84885655]
["bitfinex-derivatives","BTCF0:USTF0",1617649997535,2.78042609,58982.0,58981.0,2.84885655]
["bitfinex-derivatives","BTCF0:USTF0",1617649999935,1.78042609,58982.0,58981.0,2.84885655]
["bitfinex-derivatives","BTCF0:USTF0",1617650000537,1.59487088,58982.0,58981.0,2.84885655]
["bitfinex-derivatives","BTCF0:USTF0",1617650001136,1.78067893,58982.0,58981.0,2.84885655]
["bitfinex-derivatives","BTCF0:USTF0",1617650004338,2.78067893,58982.0,58981.0,2.84885655]
["bitfinex-derivatives","BTCF0:USTF0",1617650008548,1.78067893,58982.0,58981.0,2.84885655]
["bitfinex-derivatives","BTCF0:USTF0",1617650008749,1.78067893,58982.0,58981.0,2.90015655]
["bitfinex-derivatives","BTCF0:USTF0",1617650008948,1.78067893,58982.0,58981.0,2.84885655]
["bitfinex-derivatives","BTCF0:USTF0",1617650009151,1.59487088,58982.0,58981.0,2.84885655]
["bitfinex-derivatives","BTCF0:USTF0",1617650009552,1.7858507,58982.0,58981.0,2.84885655]
["bitfinex-derivatives","BTCF0:USTF0",1617650010352,1.59487088,58982.0,58981.0,2.84885655]
["bitfinex-derivatives","BTCF0:USTF0",1617650010753,1.78585063,58982.0,58981.0,2.84885655]
["bitfinex-derivatives","BTCF0:USTF0",1617650011253,1.59487088,58982.0,58981.0,2.84885655]
["bitfinex-derivatives","BTCF0:USTF0",1617650012255,1.59487088,58982.0,58981.0,3.14225938]
["bitfinex-derivatives","BTCF0:USTF0",1617650013759,1.59487088,58982.0,58981.0,0.64255938]
["bitfinex-derivatives","BTCF0:USTF0",1617650014057,1.59487088,58982.0,58981.0,3.09545938]
["bitfinex-derivatives","BTCF0:USTF0",1617650017165,1.09543103,58982.0,58981.0,3.44707222]
["bitfinex-derivatives","BTCF0:USTF0",1617650018868,1.09543103,58982.0,58981.0,3.69757222]
["bitfinex-derivatives","BTCF0:USTF0",1617650019068,1.09543103,58982.0,58981.0,3.64707222]
["bitfinex-derivatives","BTCF0:USTF0",1617650019770,0.65727853,58982.0,58981.0,4.0768492]
["bitfinex-derivatives","BTCF0:USTF0",1617650021173,0.29877202,58982.0,58981.0,4.0768492]
["bitfinex-derivatives","BTCF0:USTF0",1617650021571,0.65886894,58982.0,58981.0,4.0768492]
["bitfinex-derivatives","BTCF0:USTF0",1617650023971,0.65886894,58982.0,58981.0,1.6239492]
["bitfinex-derivatives","BTCF0:USTF0",1617650024774,0.65886894,58982.0,58981.0,4.7679492]
["bitfinex-derivatives","BTCF0:USTF0",1617650025474,0.65886894,58982.0,58981.0,4.85803593]
["bitfinex-derivatives","BTCF0:USTF0",1617650026474,0.29877202,58982.0,58981.0,4.33817222]
["bitfinex-derivatives","BTCF0:USTF0",1617650027076,0.43917285,58990.0,58981.0,4.76701212]
["bitfinex-derivatives","BTCF0:USTF0",1617650027077,0.29947181,58983.0,58981.0,4.76701212]
["bitfinex-derivatives","BTCF0:USTF0",1617650027674,0.50147692,58999.0,58981.0,3.69315655]
["bitfinex-derivatives","BTCF0:USTF0",1617650027675,0.2994717,58982.0,58981.0,3.69315655]
["bitfinex-derivatives","BTCF0:USTF0",1617650028074,0.29947117,58983.0,58981.0,4.12194676]
["bitfinex-derivatives","BTCF0:USTF0",1617650028474,0.29947117,58983.0,58981.0,4.76524649]
["bitfinex-derivatives","BTCF0:USTF0",1617650028877,0.35934463,58985.0,58982.0,0.70343883]
["bitfinex-derivatives","BTCF0:USTF0",1617650029075,0.35934463,58985.0,58982.0,0.90343883]
["bitfinex-derivatives","BTCF0:USTF0",1617650029276,0.35934463,58985.0,58984.0,0.64343502]
["bitfinex-derivatives","BTCF0:USTF0",1617650029676,0.65881535,58985.0,58984.0,0.70349332]
["bitfinex-derivatives","BTCF0:USTF0",1617650029876,0.65881535,58985.0,58984.0,0.97349332]
["bitfinex-derivatives","BTCF0:USTF0",1617650032479,0.65881535,58985.0,58984.0,0.62252876]
["bitfinex-derivatives","BTCF0:USTF0",1617650035183,1.65881535,58985.0,58984.0,0.56247046]
["bitfinex-derivatives","BTCF0:USTF0",1617650035785,1.29176914,58985.0,58984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650036083,2.29176914,58985.0,58984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650036283,2.29176914,58985.0,58982.0,0.29292281]
["bitfinex-derivatives","BTCF0:USTF0",1617650036284,3.3602,58983.0,58982.0,0.55292281]
["bitfinex-derivatives","BTCF0:USTF0",1617650036488,3.3602,58983.0,58982.0,0.29292281]
["bitfinex-derivatives","BTCF0:USTF0",1617650036884,3.3602,58983.0,58982.0,0.55292281]
["bitfinex-derivatives","BTCF0:USTF0",1617650037085,4.21424355,58983.0,58982.0,0.55292281]
["bitfinex-derivatives","BTCF0:USTF0",1617650038186,4.21424355,58983.0,58982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650038686,4.65343248,58983.0,58982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650043897,4.35401411,58983.0,58982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650044699,4.65344946,58983.0,58982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650053311,5.65344946,58983.0,58982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650055314,4.65344946,58983.0,58982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650058818,5.65344946,58983.0,58982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650061923,4.65344946,58983.0,58982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650063925,5.65344946,58983.0,58982.0,0.55368303]
["bitfinex-derivatives","BTCF0:USTF0",1617650064126,4.65344946,58983.0,58982.0,0.55368303]
["bitfinex-derivatives","BTCF0:USTF0",1617650068428,5.65344946,58983.0,58982.0,0.55368303]
["bitfinex-derivatives","BTCF0:USTF0",1617650068628,4.65344946,58983.0,58982.0,0.55368303]
["bitfinex-derivatives","BTCF0:USTF0",1617650071232,1.29324946,58983.0,58982.0,0.55368303]
["bitfinex-derivatives","BTCF0:USTF0",1617650071634,1.29324946,58983.0,58982.0,3.21488303]
["bitfinex-derivatives","BTCF0:USTF0",1617650071834,1.09790637,58983.0,58982.0,3.21488303]
["bitfinex-derivatives","BTCF0:USTF0",1617650079345,1.09790637,58983.0,58982.0,0.55368303]
["bitfinex-derivatives","BTCF0:USTF0",1617650079744,3.54650637,58983.0,58982.0,0.55368303]
["bitfinex-derivatives","BTCF0:USTF0",1617650080345,4.05793519,58983.0,58982.0,0.55368303]
["bitfinex-derivatives","BTCF0:USTF0",1617650080944,4.21384519,58983.0,58982.0,0.55368303]
["bitfinex-derivatives","BTCF0:USTF0",1617650082646,5.21384519,58983.0,58982.0,0.55368303]
["bitfinex-derivatives","BTCF0:USTF0",1617650082848,5.21384519,58983.0,58982.0,0.60408303]
["bitfinex-derivatives","BTCF0:USTF0",1617650083048,5.21384519,58983.0,58982.0,0.55368303]
["bitfinex-derivatives","BTCF0:USTF0",1617650084147,5.21384519,58983.0,58982.0,4.13128303]
["bitfinex-derivatives","BTCF0:USTF0",1617650086149,4.21384519,58983.0,58982.0,4.13128303]
["bitfinex-derivatives","BTCF0:USTF0",1617650086351,5.21384519,58983.0,58982.0,4.13128303]
["bitfinex-derivatives","BTCF0:USTF0",1617650086552,5.71419457,58983.0,58982.0,4.48432615]
["bitfinex-derivatives","BTCF0:USTF0",1617650086955,4.71419457,58983.0,58982.0,4.48432615]
["bitfinex-derivatives","BTCF0:USTF0",1617650087853,5.71419457,58983.0,58982.0,4.48432615]
["bitfinex-derivatives","BTCF0:USTF0",1617650088155,4.71419457,58983.0,58982.0,4.48432615]
["bitfinex-derivatives","BTCF0:USTF0",1617650089954,4.71419457,58983.0,58982.0,4.13128303]
["bitfinex-derivatives","BTCF0:USTF0",1617650090855,4.71419457,58983.0,58982.0,4.48442707]
["bitfinex-derivatives","BTCF0:USTF0",1617650091256,4.71419457,58983.0,58982.0,4.13128303]
["bitfinex-derivatives","BTCF0:USTF0",1617650091760,4.71419457,58983.0,58982.0,4.48443583]
["bitfinex-derivatives","BTCF0:USTF0",1617650097464,5.71419457,58983.0,58982.0,4.48443583]
["bitfinex-derivatives","BTCF0:USTF0",1617650099666,3.26559457,58983.0,58982.0,4.48443583]
["bitfinex-derivatives","BTCF0:USTF0",1617650099866,3.10968457,58983.0,58982.0,4.48443583]
["bitfinex-derivatives","BTCF0:USTF0",1617650100467,2.79512973,58983.0,58982.0,4.53573583]
["bitfinex-derivatives","BTCF0:USTF0",1617650100667,2.79512973,58983.0,58982.0,4.48443583]
["bitfinex-derivatives","BTCF0:USTF0",1617650100868,1.79512973,58983.0,58982.0,4.48443583]
["bitfinex-derivatives","BTCF0:USTF0",1617650101270,1.59825575,58983.0,58982.0,4.48443583]
["bitfinex-derivatives","BTCF0:USTF0",1617650101469,1.59825575,58983.0,58982.0,5.68443583]
["bitfinex-derivatives","BTCF0:USTF0",1617650101871,0.85342683,58983.0,58982.0,6.11571397]
["bitfinex-derivatives","BTCF0:USTF0",1617650102372,0.65871744,58983.0,58982.0,6.11571397]
["bitfinex-derivatives","BTCF0:USTF0",1617650102570,0.65871744,58983.0,58982.0,5.11571397]
["bitfinex-derivatives","BTCF0:USTF0",1617650102770,0.85340364,58983.0,58982.0,5.11571397]
["bitfinex-derivatives","BTCF0:USTF0",1617650103173,0.65871744,58983.0,58982.0,5.11571397]
["bitfinex-derivatives","BTCF0:USTF0",1617650105777,0.29943535,58983.0,58982.0,5.11571397]
["bitfinex-derivatives","BTCF0:USTF0",1617650106181,0.49404935,58983.0,58982.0,5.11571397]
["bitfinex-derivatives","BTCF0:USTF0",1617650106580,0.29943535,58983.0,58982.0,5.11571397]
["bitfinex-derivatives","BTCF0:USTF0",1617650106879,0.84947005,58983.0,58982.0,5.11571397]
["bitfinex-derivatives","BTCF0:USTF0",1617650107281,0.65936274,58983.0,58982.0,5.11571397]
["bitfinex-derivatives","BTCF0:USTF0",1617650107679,0.29943535,58983.0,58982.0,5.11571397]
["bitfinex-derivatives","BTCF0:USTF0",1617650108080,0.65936085,58983.0,58982.0,5.11571397]
["bitfinex-derivatives","BTCF0:USTF0",1617650108979,0.65936085,58983.0,58982.0,5.16691397]
["bitfinex-derivatives","BTCF0:USTF0",1617650109179,0.65936085,58983.0,58982.0,5.11571397]
["bitfinex-derivatives","BTCF0:USTF0",1617650109480,0.29943535,58983.0,58982.0,5.11571397]
["bitfinex-derivatives","BTCF0:USTF0",1617650110080,0.29943535,58983.0,58982.0,5.16611397]
["bitfinex-derivatives","BTCF0:USTF0",1617650111080,0.29943535,58983.0,58982.0,5.11571397]
["bitfinex-derivatives","BTCF0:USTF0",1617650115785,0.29943535,58983.0,58982.0,5.16611397]
["bitfinex-derivatives","BTCF0:USTF0",1617650115984,0.29943535,58983.0,58982.0,5.11571397]
["bitfinex-derivatives","BTCF0:USTF0",1617650116184,0.65906845,58983.0,58982.0,5.11571397]
["bitfinex-derivatives","BTCF0:USTF0",1617650116785,0.29943535,58983.0,58982.0,5.11571397]
["bitfinex-derivatives","BTCF0:USTF0",1617650116985,0.29943535,58983.0,58982.0,5.16611397]
["bitfinex-derivatives","BTCF0:USTF0",1617650117187,0.29943535,58983.0,58982.0,5.11571397]
["bitfinex-derivatives","BTCF0:USTF0",1617650118691,0.29969588,58984.0,58982.0,5.11571397]
["bitfinex-derivatives","BTCF0:USTF0",1617650119091,0.29969626,58985.0,58983.0,1.23040589]
["bitfinex-derivatives","BTCF0:USTF0",1617650119492,0.29969626,58985.0,58983.0,1.50040589]
["bitfinex-derivatives","BTCF0:USTF0",1617650119692,0.29969626,58985.0,58984.0,1.08044518]
["bitfinex-derivatives","BTCF0:USTF0",1617650119892,0.29969626,58985.0,58984.0,1.24003518]
["bitfinex-derivatives","BTCF0:USTF0",1617650120094,0.29969626,58985.0,58984.0,1.570084]
["bitfinex-derivatives","BTCF0:USTF0",1617650121096,0.2995082,58987.0,58984.0,1.570084]
["bitfinex-derivatives","BTCF0:USTF0",1617650121498,0.2995082,58987.0,58986.0,1.07921232]
["bitfinex-derivatives","BTCF0:USTF0",1617650121898,0.2995082,58987.0,58986.0,1.34921232]
["bitfinex-derivatives","BTCF0:USTF0",1617650122298,0.2995082,58987.0,58986.0,1.40926094]
["bitfinex-derivatives","BTCF0:USTF0",1617650125105,0.29950398,58988.0,58986.0,1.40926094]
["bitfinex-derivatives","BTCF0:USTF0",1617650125803,0.29950398,58988.0,58987.0,1.13884409]
["bitfinex-derivatives","BTCF0:USTF0",1617650126304,0.29950398,58988.0,58987.0,1.40884409]
["bitfinex-derivatives","BTCF0:USTF0",1617650126504,0.29950398,58988.0,58987.0,1.51610064]
["bitfinex-derivatives","BTCF0:USTF0",1617650131409,0.29946951,58989.0,58987.0,1.51610064]
["bitfinex-derivatives","BTCF0:USTF0",1617650131811,0.29946951,58989.0,58988.0,1.13852069]
["bitfinex-derivatives","BTCF0:USTF0",1617650132212,0.29946951,58989.0,58988.0,1.40852069]
["bitfinex-derivatives","BTCF0:USTF0",1617650132413,0.29936936,58990.0,58988.0,1.40852069]
["bitfinex-derivatives","BTCF0:USTF0",1617650133114,0.29936936,58990.0,58989.0,0.7067564]
["bitfinex-derivatives","BTCF0:USTF0",1617650133715,0.29936936,58990.0,58989.0,0.9767564]
["bitfinex-derivatives","BTCF0:USTF0",1617650134314,0.29936936,58990.0,58989.0,3.7758564]
["bitfinex-derivatives","BTCF0:USTF0",1617650134515,0.29936936,58990.0,58989.0,3.8984864]
["bitfinex-derivatives","BTCF0:USTF0",1617650136219,0.18806442,59009.0,58989.0,3.8984864]
["bitfinex-derivatives","BTCF0:USTF0",1617650136220,0.29936778,58992.0,58989.0,2.52973375]
["bitfinex-derivatives","BTCF0:USTF0",1617650136619,0.18806468,58996.0,58989.0,2.52973375]
["bitfinex-derivatives","BTCF0:USTF0",1617650136620,0.29936418,58993.0,58992.0,3.0814]
["bitfinex-derivatives","BTCF0:USTF0",1617650137020,0.2993612,58994.0,58992.0,3.0814]
["bitfinex-derivatives","BTCF0:USTF0",1617650137219,0.2993612,58994.0,58993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650137420,0.29936039,58995.0,58992.0,5.57670752]
["bitfinex-derivatives","BTCF0:USTF0",1617650137622,0.29936039,58995.0,58993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617650137822,0.29936039,58995.0,58993.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650138021,0.29936039,58995.0,58994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617650138221,0.29936039,58995.0,58994.0,1.70491079]
["bitfinex-derivatives","BTCF0:USTF0",1617650138522,0.29936039,58995.0,58994.0,2.08216734]
["bitfinex-derivatives","BTCF0:USTF0",1617650138722,0.29935508,58996.0,58994.0,2.51192432]
["bitfinex-derivatives","BTCF0:USTF0",1617650138921,0.29935508,58996.0,58994.0,1.51192432]
["bitfinex-derivatives","BTCF0:USTF0",1617650139523,0.29935508,58996.0,58995.0,0.70473322]
["bitfinex-derivatives","BTCF0:USTF0",1617650139823,0.29935508,58996.0,58995.0,0.96473322]
["bitfinex-derivatives","BTCF0:USTF0",1617650143325,0.0100662,58996.0,58995.0,0.96473322]
["bitfinex-derivatives","BTCF0:USTF0",1617650143525,0.0100662,58996.0,58995.0,4.42653322]
["bitfinex-derivatives","BTCF0:USTF0",1617650144127,0.29909727,58996.0,58995.0,0.96473322]
["bitfinex-derivatives","BTCF0:USTF0",1617650144729,0.29909727,58996.0,58995.0,3.68704102]
["bitfinex-derivatives","BTCF0:USTF0",1617650144926,0.45006727,58996.0,58995.0,3.68704102]
["bitfinex-derivatives","BTCF0:USTF0",1617650146730,0.29909727,58996.0,58995.0,3.68704102]
["bitfinex-derivatives","BTCF0:USTF0",1617650146930,0.29909727,58996.0,58995.0,3.73774102]
["bitfinex-derivatives","BTCF0:USTF0",1617650147229,0.29909727,58996.0,58995.0,3.68704102]
["bitfinex-derivatives","BTCF0:USTF0",1617650148430,0.29909727,58996.0,58995.0,0.55304102]
["bitfinex-derivatives","BTCF0:USTF0",1617650148631,3.27469727,58996.0,58995.0,0.55304102]
["bitfinex-derivatives","BTCF0:USTF0",1617650149634,0.29909727,58996.0,58995.0,0.55304102]
["bitfinex-derivatives","BTCF0:USTF0",1617650150034,0.29909727,58996.0,58995.0,3.13554102]
["bitfinex-derivatives","BTCF0:USTF0",1617650150438,0.65829894,58996.0,58995.0,3.48681582]
["bitfinex-derivatives","BTCF0:USTF0",1617650153042,0.29909727,58996.0,58995.0,3.48681582]
["bitfinex-derivatives","BTCF0:USTF0",1617650153442,0.89846467,58996.0,58995.0,3.48681582]
["bitfinex-derivatives","BTCF0:USTF0",1617650153943,0.29909727,58996.0,58995.0,3.48681582]
["bitfinex-derivatives","BTCF0:USTF0",1617650155243,0.42282727,58996.0,58995.0,0.90431582]
["bitfinex-derivatives","BTCF0:USTF0",1617650155444,4.88642283,58996.0,58995.0,0.90431582]
["bitfinex-derivatives","BTCF0:USTF0",1617650156046,5.91142501,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650156246,4.91142501,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650156647,5.91142501,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650161252,3.3059433,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650161655,1.46121435,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650162251,1.33748435,58996.0,58995.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1617650163055,1.09730068,58996.0,58995.0,0.66025294]
["bitfinex-derivatives","BTCF0:USTF0",1617650163453,1.33749691,58996.0,58995.0,0.66025294]
["bitfinex-derivatives","BTCF0:USTF0",1617650163853,0.65829283,58996.0,58995.0,0.66025294]
["bitfinex-derivatives","BTCF0:USTF0",1617650167956,0.65829283,58996.0,58995.0,0.55292294]
["bitfinex-derivatives","BTCF0:USTF0",1617650168158,0.80786283,58996.0,58995.0,0.55292294]
["bitfinex-derivatives","BTCF0:USTF0",1617650168562,1.04805364,58996.0,58995.0,0.55292294]
["bitfinex-derivatives","BTCF0:USTF0",1617650168963,1.48729631,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650169464,1.48729631,58996.0,58995.0,0.55331556]
["bitfinex-derivatives","BTCF0:USTF0",1617650174463,1.53769631,58996.0,58995.0,0.55331556]
["bitfinex-derivatives","BTCF0:USTF0",1617650174663,1.48729631,58996.0,58995.0,0.55331556]
["bitfinex-derivatives","BTCF0:USTF0",1617650176367,1.48729631,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650179672,2.48729631,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650180372,2.98674918,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650182175,1.98674918,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650182776,1.48729631,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650185779,2.48729631,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650186181,2.9868007,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650187179,3.09405725,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650192786,2.09405725,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650192986,3.09405725,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650193587,3.65343802,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650193987,5.15343802,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650194187,4.15343802,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650194386,5.15343802,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650194588,5.50250891,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650195287,5.50250891,58996.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650195688,2.6876,58986.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650195888,5.28121117,58986.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650196088,5.28121117,58986.0,58985.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650196390,5.28121117,58986.0,58985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650196391,6.37596219,58986.0,58985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650196791,7.8755931,58986.0,58985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650196990,12.8755931,58986.0,58985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650197191,12.8755931,58986.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650197393,12.8755931,58986.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650197793,12.8755931,58986.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650198192,6.8755931,58986.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650198393,2.65545,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650198593,3.75124674,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650198995,4.35199651,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650199192,2.85199651,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650199395,1.95925306,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650199595,2.95925306,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650199793,2.5988032,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650199995,6.0372032,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650200194,5.92994665,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650200395,4.92994665,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650200595,5.29038993,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650200794,1.85198993,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650201195,0.89779787,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650201595,0.65749796,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650202599,0.29887176,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650202996,0.65745235,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650203396,4.24765235,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650203997,4.48792996,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650204400,4.92617637,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650204801,5.48792996,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650205403,5.92618696,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650206905,5.48792996,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650210907,5.59430996,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650211108,5.64540996,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650211508,5.59430996,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650212308,5.48792996,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650215014,5.62649996,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650219212,6.06431489,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650225322,7.56431489,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650225925,6.56185565,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650228227,6.06431489,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650228427,5.92574489,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650229929,2.33554489,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650230128,2.33554489,58974.0,58973.0,3.3894]
["bitfinex-derivatives","BTCF0:USTF0",1617650230528,2.33554489,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650230728,4.94844489,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650231430,5.3088667,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650231831,4.94844489,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650232533,2.33554489,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650234032,1.33554489,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650234233,2.33554489,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650235538,5.74644489,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650236339,6.10686558,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650237039,6.15796558,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650237240,6.10686558,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650240046,6.15836558,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650240443,6.10686558,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650241843,6.6047853,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650245043,7.08322684,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650247847,7.13442684,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650248047,7.08322684,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650251853,6.08322684,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650252054,7.08322684,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650255660,7.6430027,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650259865,7.08322684,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650262167,7.08322684,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650266475,7.64306871,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650267377,7.08322684,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650274384,7.18927684,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650277488,7.74964095,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650277788,7.80034095,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650277989,9.24964095,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650279690,7.74964095,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650280900,4.23269095,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650281091,4.23269095,58974.0,58973.0,0.406885]
["bitfinex-derivatives","BTCF0:USTF0",1617650281494,3.67232684,58974.0,58973.0,3.079285]
["bitfinex-derivatives","BTCF0:USTF0",1617650281894,3.67232684,58974.0,58973.0,0.406885]
["bitfinex-derivatives","BTCF0:USTF0",1617650282094,5.8153853,58974.0,58973.0,0.406885]
["bitfinex-derivatives","BTCF0:USTF0",1617650282293,5.8153853,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650283895,6.37573611,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650284295,5.8153853,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650285696,6.37578646,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650285894,6.48304301,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650286294,3.86154301,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650287096,3.50112232,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650287497,2.94072116,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650287697,2.83346461,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650290703,1.83346461,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650291405,1.593187,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650296212,2.593187,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650296410,2.83347011,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650300112,6.34317011,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650300713,7.73422238,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650301413,9.23422238,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650314229,9.38478238,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650314832,8.38478238,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650315032,9.38478238,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650316434,9.23422238,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650318035,9.34170238,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650322541,9.23422238,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650323743,7.73422238,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650326944,7.84364238,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650327344,5.83394238,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650327545,5.83394238,58974.0,58973.0,3.592875]
["bitfinex-derivatives","BTCF0:USTF0",1617650327745,5.3481732,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650327947,8.5184732,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650328245,9.00720423,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650329748,7.50720423,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650330950,6.50720423,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650331151,7.50720423,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650331551,9.00720423,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650332151,9.05770423,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650332352,9.00720423,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650335557,8.00720423,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650335757,9.00720423,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650339364,14.00720423,58974.0,58973.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1617650339563,14.00720423,58974.0,58960.0,0.29686709]
["bitfinex-derivatives","BTCF0:USTF0",1617650339765,14.70697528,58974.0,58955.0,0.29712123]
["bitfinex-derivatives","BTCF0:USTF0",1617650339966,1.59967056,58961.0,58954.0,0.2972027]
["bitfinex-derivatives","BTCF0:USTF0",1617650340165,2.82115655,58955.0,58954.0,0.40445925]
["bitfinex-derivatives","BTCF0:USTF0",1617650340365,2.82115655,58955.0,58954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650340366,4.42083101,58955.0,58954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650340564,5.42083101,58955.0,58954.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650340768,3.30775789,58955.0,58954.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650341365,3.50716302,58955.0,58954.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650342166,3.50716302,58955.0,58954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650342566,3.50716302,58955.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650342767,2.94726176,58955.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650342970,2.9666,58950.0,58949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650343169,2.9666,58950.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650343372,2.5954973,58949.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650343569,2.7516473,58949.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650343771,3.352591,58949.0,58948.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650344170,3.45984755,58949.0,58948.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650345471,3.97237347,58949.0,58948.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650346073,2.97237347,58949.0,58948.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650346272,3.97237347,58949.0,58948.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650346874,2.97237347,58949.0,58948.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650347075,3.97237347,58949.0,58948.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650347274,4.47237347,58949.0,58948.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650347473,4.47237347,58949.0,58948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650347675,5.47237347,58949.0,58932.0,0.29721854]
["bitfinex-derivatives","BTCF0:USTF0",1617650347875,5.47237347,58949.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650347876,5.47237347,58949.0,58931.0,0.29728717]
["bitfinex-derivatives","BTCF0:USTF0",1617650348074,0.10725655,58932.0,58931.0,0.29728717]
["bitfinex-derivatives","BTCF0:USTF0",1617650348275,0.765333,58932.0,58930.0,0.29731543]
["bitfinex-derivatives","BTCF0:USTF0",1617650348477,0.765333,58932.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650348675,1.00572388,58932.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650348875,1.00572388,58932.0,58928.0,0.29739486]
["bitfinex-derivatives","BTCF0:USTF0",1617650349077,2.00572388,58932.0,58929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650349275,2.00572388,58932.0,58931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650349475,0.299144,58928.0,58927.0,0.29741742]
["bitfinex-derivatives","BTCF0:USTF0",1617650350076,0.299144,58928.0,58927.0,0.67467397]
["bitfinex-derivatives","BTCF0:USTF0",1617650350077,1.6580975,58928.0,58927.0,0.67467397]
["bitfinex-derivatives","BTCF0:USTF0",1617650350878,1.53953703,58928.0,58927.0,0.67467397]
["bitfinex-derivatives","BTCF0:USTF0",1617650351180,1.299144,58928.0,58927.0,0.67467397]
["bitfinex-derivatives","BTCF0:USTF0",1617650351577,0.299144,58928.0,58927.0,0.67467397]
["bitfinex-derivatives","BTCF0:USTF0",1617650352577,0.53954129,58928.0,58927.0,0.67467397]
["bitfinex-derivatives","BTCF0:USTF0",1617650352776,0.299144,58928.0,58927.0,0.67467397]
["bitfinex-derivatives","BTCF0:USTF0",1617650353176,1.299144,58928.0,58927.0,0.67467397]
["bitfinex-derivatives","BTCF0:USTF0",1617650354079,1.01004994,58928.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650354879,0.01005003,58929.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650355281,0.01005006,58930.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650355882,1.0,58929.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650356681,1.0,58929.0,58927.0,0.67397329]
["bitfinex-derivatives","BTCF0:USTF0",1617650357683,1.0,58929.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650358987,1.0,58929.0,58927.0,0.67385007]
["bitfinex-derivatives","BTCF0:USTF0",1617650359286,1.0,58928.0,58927.0,0.67385007]
["bitfinex-derivatives","BTCF0:USTF0",1617650359487,1.0,58928.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650365797,1.0,58929.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650366197,0.01004473,58931.0,58928.0,2.709]
["bitfinex-derivatives","BTCF0:USTF0",1617650366499,0.01004473,58932.0,58928.0,2.709]
["bitfinex-derivatives","BTCF0:USTF0",1617650366701,0.01004473,58932.0,58929.0,0.59421]
["bitfinex-derivatives","BTCF0:USTF0",1617650368903,0.01004473,58932.0,58929.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617650369104,0.01004398,58933.0,58929.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617650370106,0.01004402,58932.0,58929.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617650370506,0.01004402,58932.0,58931.0,2.7407]
["bitfinex-derivatives","BTCF0:USTF0",1617650370705,0.01004402,58932.0,58931.0,3.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617650372010,0.01004402,58933.0,58931.0,3.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617650373309,0.01004402,58933.0,58931.0,3.12821]
["bitfinex-derivatives","BTCF0:USTF0",1617650375212,0.01004402,58933.0,58931.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1617650375614,0.01004442,58936.0,58932.0,3.5243]
["bitfinex-derivatives","BTCF0:USTF0",1617650375914,0.01004446,58935.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650376313,0.01004446,58935.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650376515,0.29861552,58935.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650376715,0.29861552,58935.0,58934.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650378415,1.29861552,58935.0,58934.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650379720,0.29861552,58935.0,58934.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650382419,3.39951552,58935.0,58934.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650384927,3.75822046,58935.0,58934.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650387132,4.75822046,58935.0,58934.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650387535,3.75822046,58935.0,58934.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650387731,4.75822046,58935.0,58934.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650388132,5.19680617,58935.0,58934.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650389833,5.19680617,58935.0,58924.0,0.29740111]
["bitfinex-derivatives","BTCF0:USTF0",1617650390035,2.09590617,58935.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650390233,4.74710617,58935.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650390434,4.74710617,58935.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650390435,2.6512,58935.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650390632,2.6512,58935.0,58934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650391032,2.6512,58935.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650391233,2.59514949,58935.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650391634,0.10725655,58940.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650391635,3.91567259,58929.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650391834,4.06813259,58929.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650392034,1.69785758,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650392333,1.80511413,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650392537,1.7083949,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650392935,2.80511579,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650393436,1.80511579,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650393634,2.80511579,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650394036,3.30358874,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650395139,2.80511579,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650395539,3.30525318,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650395739,2.30525318,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650395940,3.30525318,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650400847,3.19799663,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650401049,2.69785924,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650401249,1.69785924,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650402051,4.60568924,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650402249,5.60568924,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650402451,5.74436365,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650402650,5.8516202,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650402853,6.21229998,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650404052,5.21229998,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650404252,6.21229998,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650405457,5.97419878,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650405653,3.90783,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650405855,2.90783,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650406055,4.00675894,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650406756,4.00675824,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650407558,2.90783,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650407757,4.00676319,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650407960,1.24146319,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650408957,2.24146319,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650409359,2.74100005,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650410358,6.03900005,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650410562,6.1462566,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650411060,7.05912552,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650412861,6.05912552,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650413064,7.05912552,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650416665,3.76112552,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650417266,2.8482566,58928.0,58927.0,3.6242]
["bitfinex-derivatives","BTCF0:USTF0",1617650418669,2.8482566,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650419069,5.9727566,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650419670,6.88667059,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650423776,6.93787059,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650424775,6.88667059,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650425879,5.88667059,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650426079,6.88667059,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650430485,6.93757059,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650430885,6.88667059,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650440899,7.44590083,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650442204,6.88667059,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650447408,7.44678457,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650447605,7.44678457,58928.0,58920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650448008,7.44678457,58928.0,58927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650448210,6.44678457,58928.0,58927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650448409,6.44678457,58928.0,58911.0,0.35848555]
["bitfinex-derivatives","BTCF0:USTF0",1617650448410,2.16069957,58921.0,58920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650448609,2.16069957,58921.0,58915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650448809,2.16069957,58921.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650449009,2.16069957,58921.0,58920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650449209,1.0,58920.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650449608,3.16069957,58921.0,58920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650449809,1.15329271,58927.0,58917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650449810,0.700218,58924.0,58917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650450210,3.1609086,58921.0,58920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650450409,0.70027682,58922.0,58918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650450608,2.5078,58921.0,58908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650450809,2.5078,58921.0,58920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650451009,2.5078,58921.0,58905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650451010,2.5078,58921.0,58909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650451411,3.5078,58921.0,58916.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617650451612,0.88034798,58922.0,58898.0,0.2996161]
["bitfinex-derivatives","BTCF0:USTF0",1617650451613,1.0,58910.0,58906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650451810,3.56676,58907.0,58899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650452009,4.56676,58907.0,58903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650452210,6.72810279,58907.0,58906.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617650452410,5.72810279,58907.0,58906.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617650452613,2.1613946,58904.0,58893.0,0.29996916]
["bitfinex-derivatives","BTCF0:USTF0",1617650452809,2.1613946,58904.0,58898.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617650453011,0.6014566,58906.0,58897.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617650453012,0.56033179,58901.0,58897.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617650453209,0.56033179,58901.0,58895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650453410,1.0,58899.0,58888.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617650453610,1.0,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650453811,2.09628481,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650454411,1.0,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650454712,2.69774847,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650454912,2.80500502,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650455114,1.80500502,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650455313,1.20354269,58896.0,58895.0,3.3591]
["bitfinex-derivatives","BTCF0:USTF0",1617650455512,1.09628614,58896.0,58895.0,3.3591]
["bitfinex-derivatives","BTCF0:USTF0",1617650455714,0.89837256,58896.0,58895.0,3.3591]
["bitfinex-derivatives","BTCF0:USTF0",1617650456015,0.65779161,58896.0,58895.0,3.3591]
["bitfinex-derivatives","BTCF0:USTF0",1617650458320,0.89836597,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650458520,3.79006597,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650458719,3.54949161,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650459020,3.79006743,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650459419,4.79006743,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650461427,3.79006743,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650461627,4.79006743,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650462030,1.89836743,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650462229,1.89836743,58896.0,58895.0,2.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617650462629,0.89836743,58896.0,58895.0,2.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617650463230,0.65779161,58896.0,58895.0,2.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617650463831,0.29900524,58896.0,58895.0,2.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617650464732,1.0,58909.0,58895.0,2.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617650464934,1.0,58909.0,58908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650465132,1.10725655,58911.0,58908.0,0.23626655]
["bitfinex-derivatives","BTCF0:USTF0",1617650465334,1.10725655,58911.0,58908.0,0.50626655]
["bitfinex-derivatives","BTCF0:USTF0",1617650465535,0.29881862,58909.0,58908.0,0.50626655]
["bitfinex-derivatives","BTCF0:USTF0",1617650465935,3.21791862,58909.0,58908.0,0.50626655]
["bitfinex-derivatives","BTCF0:USTF0",1617650466134,4.21791862,58909.0,58908.0,0.50626655]
["bitfinex-derivatives","BTCF0:USTF0",1617650466335,5.31351445,58909.0,58908.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650466735,4.81147562,58909.0,58908.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650467035,5.81147562,58909.0,58908.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650468034,4.21791862,58909.0,58908.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650468235,5.81165578,58909.0,58908.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650468934,2.89255578,58909.0,58908.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650469334,1.79683659,58909.0,58908.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650469535,2.89256221,58909.0,58908.0,3.85085655]
["bitfinex-derivatives","BTCF0:USTF0",1617650469836,2.39454424,58909.0,58908.0,3.85085655]
["bitfinex-derivatives","BTCF0:USTF0",1617650470034,2.39454424,58909.0,58908.0,4.05085655]
["bitfinex-derivatives","BTCF0:USTF0",1617650470236,1.34434424,58909.0,58908.0,5.05085655]
["bitfinex-derivatives","BTCF0:USTF0",1617650470436,1.32714424,58909.0,58908.0,5.05085655]
["bitfinex-derivatives","BTCF0:USTF0",1617650470635,1.09572562,58909.0,58908.0,5.05085655]
["bitfinex-derivatives","BTCF0:USTF0",1617650470835,1.09572562,58909.0,58908.0,5.15703655]
["bitfinex-derivatives","BTCF0:USTF0",1617650470836,0.01005586,58909.0,58908.0,5.15703655]
["bitfinex-derivatives","BTCF0:USTF0",1617650471335,0.71472532,58910.0,58908.0,5.51420211]
["bitfinex-derivatives","BTCF0:USTF0",1617650471336,0.49796465,58910.0,58908.0,5.51420211]
["bitfinex-derivatives","BTCF0:USTF0",1617650471534,0.49796465,58910.0,58908.0,2.04060211]
["bitfinex-derivatives","BTCF0:USTF0",1617650471737,0.49796465,58910.0,58909.0,1.79289111]
["bitfinex-derivatives","BTCF0:USTF0",1617650471935,0.49796465,58910.0,58909.0,2.26289111]
["bitfinex-derivatives","BTCF0:USTF0",1617650475443,0.01005181,58923.0,58909.0,1.26289111]
["bitfinex-derivatives","BTCF0:USTF0",1617650475841,0.01005181,58923.0,58921.0,3.0919]
["bitfinex-derivatives","BTCF0:USTF0",1617650476041,3.1972,58928.0,58922.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617650476240,3.1972,58928.0,58922.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617650476442,3.1972,58928.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617650476642,3.1972,58928.0,58924.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617650476842,3.1972,58928.0,58925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650477042,3.1972,58928.0,58927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650477243,3.1972,58928.0,58927.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650477443,3.1972,58928.0,58927.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650480247,1.0,58943.0,58927.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650480448,0.35803665,58932.0,58927.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650480649,0.35803665,58932.0,58930.0,3.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617650480848,0.35803652,58933.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650481948,0.35803652,58933.0,58931.0,0.43183]
["bitfinex-derivatives","BTCF0:USTF0",1617650482149,0.35803355,58934.0,58931.0,0.43183]
["bitfinex-derivatives","BTCF0:USTF0",1617650482750,0.35803156,58935.0,58931.0,0.43183]
["bitfinex-derivatives","BTCF0:USTF0",1617650482952,0.35803156,58935.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650483154,0.35803156,58935.0,58934.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650485552,0.35794319,58936.0,58934.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650485954,0.35794319,58936.0,58935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617650486454,0.35794319,58936.0,58935.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617650486654,1.0,58957.0,58935.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617650486655,0.35793451,58939.0,58935.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617650487053,0.49708713,58951.0,58935.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617650487054,0.35793057,58941.0,58935.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617650487655,0.35793057,58941.0,58939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617650487856,0.35792481,58943.0,58940.0,4.5803]
["bitfinex-derivatives","BTCF0:USTF0",1617650488055,0.35792481,58943.0,58940.0,4.8503]
["bitfinex-derivatives","BTCF0:USTF0",1617650488258,0.35790229,58946.0,58944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617650488456,0.35790229,58946.0,58945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617650488657,0.35789616,58947.0,58945.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617650488857,0.35789616,58947.0,58945.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617650489058,0.35789616,58947.0,58946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650489258,0.35789616,58947.0,58946.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650489467,0.35789616,58947.0,58946.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650490660,0.35789616,58947.0,58946.0,4.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1617650490866,0.35744858,58950.0,58946.0,5.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1617650491264,0.35744858,58950.0,58946.0,4.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1617650491463,0.35741635,58954.0,58946.0,4.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1617650491665,0.35741635,58954.0,58949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617650491864,2.5935,58969.0,58952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617650491865,0.35741479,58958.0,58952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617650492066,0.35741479,58958.0,58952.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617650492265,0.31964541,58968.0,58953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650492266,0.35741646,58959.0,58953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650492664,0.35741646,58959.0,58954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617650492963,0.35741646,58959.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650493163,0.35741646,58959.0,58958.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650493365,0.35741646,58959.0,58958.0,3.26705655]
["bitfinex-derivatives","BTCF0:USTF0",1617650493764,0.35741646,58959.0,58958.0,3.53705655]
["bitfinex-derivatives","BTCF0:USTF0",1617650496772,0.35660313,58963.0,58958.0,3.33705655]
["bitfinex-derivatives","BTCF0:USTF0",1617650497771,0.35661209,58961.0,58958.0,3.33705655]
["bitfinex-derivatives","BTCF0:USTF0",1617650498172,1.0,58978.0,58959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617650498173,0.35661302,58962.0,58959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617650498573,0.35661302,58962.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650498774,0.35661302,58962.0,58961.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617650499374,0.10725655,58981.0,58961.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617650499375,0.3566073,58964.0,58961.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617650500178,0.21072311,58980.0,58961.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617650500179,0.35660166,58965.0,58961.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617650500580,0.35659879,58967.0,58961.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617650500977,0.29718128,58964.0,58961.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617650501185,0.27398128,58964.0,58961.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617650501578,0.35658163,58970.0,58963.0,1.11619]
["bitfinex-derivatives","BTCF0:USTF0",1617650501781,0.35658163,58970.0,58964.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617650501982,0.35657522,58972.0,58969.0,2.8292]
["bitfinex-derivatives","BTCF0:USTF0",1617650502185,0.35657522,58972.0,58969.0,3.0992]
["bitfinex-derivatives","BTCF0:USTF0",1617650502379,0.35657187,58971.0,58969.0,3.0992]
["bitfinex-derivatives","BTCF0:USTF0",1617650502778,0.35602835,58976.0,58969.0,3.0992]
["bitfinex-derivatives","BTCF0:USTF0",1617650503177,0.35602835,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650503380,0.35602835,58976.0,58975.0,0.24128655]
["bitfinex-derivatives","BTCF0:USTF0",1617650503579,0.6610235,58995.0,58975.0,0.51128655]
["bitfinex-derivatives","BTCF0:USTF0",1617650503580,0.35602925,58977.0,58975.0,0.51128655]
["bitfinex-derivatives","BTCF0:USTF0",1617650504182,0.35599925,58978.0,58975.0,0.51128655]
["bitfinex-derivatives","BTCF0:USTF0",1617650505079,0.49440607,58988.0,58975.0,0.51128655]
["bitfinex-derivatives","BTCF0:USTF0",1617650505080,0.35600154,58979.0,58975.0,0.51128655]
["bitfinex-derivatives","BTCF0:USTF0",1617650505479,0.35600128,58978.0,58975.0,0.51128655]
["bitfinex-derivatives","BTCF0:USTF0",1617650505882,0.3560005,58979.0,58975.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650506081,3.6559005,58979.0,58975.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650506283,0.56264037,58977.0,58975.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650506883,0.56265607,58978.0,58975.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650507283,0.35600521,58977.0,58975.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650507685,0.35559759,58981.0,58977.0,2.8309]
["bitfinex-derivatives","BTCF0:USTF0",1617650508085,0.35559759,58981.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650508287,0.35559594,58982.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650509085,0.35559594,58982.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650509485,0.35559594,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650510487,0.35559014,58983.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650510990,0.35558654,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650511590,0.35558823,58983.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650511792,0.35559134,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650512191,0.40599134,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650512392,0.35559131,58983.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650513493,0.79436694,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650516797,1.79436694,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650516999,2.50042229,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650517196,2.60767884,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650517896,1.60767884,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650520201,1.11120785,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650520602,1.0039513,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650521103,0.79436694,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650531612,1.09217191,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650532613,1.58845494,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650533313,1.69571149,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650533714,1.80908149,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650534012,2.01829704,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650538317,1.90492704,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650539322,1.95492704,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650539721,1.90492704,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650541426,1.95572704,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650541928,1.90492704,58982.0,58981.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650543229,1.90492704,58982.0,58981.0,2.88485655]
["bitfinex-derivatives","BTCF0:USTF0",1617650543426,1.79767049,58982.0,58981.0,2.88485655]
["bitfinex-derivatives","BTCF0:USTF0",1617650543626,1.79767049,58982.0,58981.0,3.00468655]
["bitfinex-derivatives","BTCF0:USTF0",1617650544228,1.58845494,58982.0,58981.0,3.00468655]
["bitfinex-derivatives","BTCF0:USTF0",1617650545629,2.14768268,58982.0,58981.0,3.00468655]
["bitfinex-derivatives","BTCF0:USTF0",1617650546430,2.14768268,58982.0,58981.0,3.20468655]
["bitfinex-derivatives","BTCF0:USTF0",1617650546631,1.58845494,58982.0,58981.0,3.20468655]
["bitfinex-derivatives","BTCF0:USTF0",1617650548934,1.58845494,58982.0,58981.0,4.20468655]
["bitfinex-derivatives","BTCF0:USTF0",1617650549335,0.65528002,58982.0,58981.0,4.8591409]
["bitfinex-derivatives","BTCF0:USTF0",1617650549536,0.52568002,58982.0,58981.0,4.8591409]
["bitfinex-derivatives","BTCF0:USTF0",1617650549735,0.70771828,58982.0,58981.0,4.8591409]
["bitfinex-derivatives","BTCF0:USTF0",1617650549934,0.59041828,58982.0,58981.0,4.8591409]
["bitfinex-derivatives","BTCF0:USTF0",1617650550135,0.59041828,58982.0,58981.0,5.29516166]
["bitfinex-derivatives","BTCF0:USTF0",1617650550136,0.57001828,58982.0,58981.0,5.29516166]
["bitfinex-derivatives","BTCF0:USTF0",1617650550335,0.43931794,58987.0,58981.0,5.29516166]
["bitfinex-derivatives","BTCF0:USTF0",1617650550535,0.71065878,59050.0,58981.0,5.29516166]
["bitfinex-derivatives","BTCF0:USTF0",1617650550536,0.43930533,58989.0,58981.0,5.29516166]
["bitfinex-derivatives","BTCF0:USTF0",1617650550738,0.43930533,58989.0,58986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617650550934,0.55908865,59004.0,58987.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617650551137,0.43927721,58994.0,58988.0,8.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617650551338,0.39847721,58994.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650551537,0.15297721,58994.0,58993.0,0.42514655]
["bitfinex-derivatives","BTCF0:USTF0",1617650551739,0.49898557,59025.0,59003.0,0.49305755]
["bitfinex-derivatives","BTCF0:USTF0",1617650551937,0.49898557,59025.0,59004.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617650552137,0.49886886,59038.0,59019.0,0.49186828]
["bitfinex-derivatives","BTCF0:USTF0",1617650552338,0.49886886,59038.0,59020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617650552538,2.9721,59040.0,59031.0,0.54978901]
["bitfinex-derivatives","BTCF0:USTF0",1617650552738,2.9721,59040.0,59032.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617650553340,2.9721,59040.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650553740,2.9721,59040.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650553938,0.49883354,59042.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650554740,0.10725655,59048.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650555341,0.10725655,59041.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650558243,1.0,59051.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650558444,0.43432387,59055.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650558648,0.43430327,59058.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650558844,0.43430327,59058.0,59038.0,0.53208655]
["bitfinex-derivatives","BTCF0:USTF0",1617650559046,0.43429838,59059.0,59038.0,0.53208655]
["bitfinex-derivatives","BTCF0:USTF0",1617650559246,1.43429838,59059.0,59038.0,0.53208655]
["bitfinex-derivatives","BTCF0:USTF0",1617650559446,0.15785655,59049.0,59038.0,0.53208655]
["bitfinex-derivatives","BTCF0:USTF0",1617650559645,0.43430121,59058.0,59038.0,0.53208655]
["bitfinex-derivatives","BTCF0:USTF0",1617650559846,0.43430121,59058.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650560046,1.43430121,59058.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650560246,1.0,59055.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650560647,1.10571,59055.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650560848,1.0,59054.0,59038.0,3.20005655]
["bitfinex-derivatives","BTCF0:USTF0",1617650561448,0.10725655,59052.0,59038.0,3.20005655]
["bitfinex-derivatives","BTCF0:USTF0",1617650561648,0.4617,59065.0,59038.0,0.47855655]
["bitfinex-derivatives","BTCF0:USTF0",1617650561847,0.4617,59065.0,59038.0,1.47855655]
["bitfinex-derivatives","BTCF0:USTF0",1617650562048,1.0,59064.0,59038.0,0.47855655]
["bitfinex-derivatives","BTCF0:USTF0",1617650562447,1.0,59059.0,59038.0,0.47855655]
["bitfinex-derivatives","BTCF0:USTF0",1617650562648,1.0,59061.0,59038.0,0.47855655]
["bitfinex-derivatives","BTCF0:USTF0",1617650563049,0.4617,59065.0,59038.0,1.47855655]
["bitfinex-derivatives","BTCF0:USTF0",1617650563249,0.4617,59065.0,59038.0,0.47855655]
["bitfinex-derivatives","BTCF0:USTF0",1617650563450,0.10725655,59060.0,59038.0,0.47855655]
["bitfinex-derivatives","BTCF0:USTF0",1617650565055,0.14102,59050.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650565455,0.10725655,59040.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650565856,0.14102,59050.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650566056,3.9671,59061.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650566758,0.0502,59054.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650566957,1.0,59061.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650567357,0.10725655,59053.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650568159,0.12091,59052.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650568759,0.10725655,59053.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650569161,0.10725655,59053.0,59038.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650569361,0.10725655,59053.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650569960,0.10725655,59053.0,59048.0,2.5785]
["bitfinex-derivatives","BTCF0:USTF0",1617650570159,0.10725655,59053.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650570760,0.10725655,59053.0,59049.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1617650570960,0.10725655,59053.0,59049.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1617650571561,0.10725655,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650571960,0.10725655,59053.0,59052.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650572561,1.0,59077.0,59052.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650572760,1.0,59077.0,59074.0,2.66154918]
["bitfinex-derivatives","BTCF0:USTF0",1617650572960,1.0,59079.0,59074.0,2.81347918]
["bitfinex-derivatives","BTCF0:USTF0",1617650573161,1.0,59081.0,59075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650573562,0.10725655,59076.0,59075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650575162,0.10725655,59076.0,59075.0,3.2047]
["bitfinex-derivatives","BTCF0:USTF0",1617650576565,0.4932,59087.0,59075.0,3.2047]
["bitfinex-derivatives","BTCF0:USTF0",1617650577567,0.4932,59087.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650577767,0.28,59088.0,59084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650578168,1.0,59085.0,59084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650578568,1.10039,59085.0,59081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650578768,2.55279,59085.0,59081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650578969,3.55279,59085.0,59084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650579168,3.55279,59085.0,59059.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650579368,3.55279,59085.0,59082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650579569,0.10725655,59083.0,59082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650579768,0.10725655,59083.0,59060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650579968,0.10725655,59083.0,59082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650579969,1.10725655,59083.0,59082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650580369,1.10725655,59083.0,59061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650580769,1.10725655,59083.0,59059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650580969,1.0,59068.0,59062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650581169,1.0,59074.0,59062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650581370,1.0,59074.0,59059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650581570,0.10725655,59060.0,59058.0,3.64125655]
["bitfinex-derivatives","BTCF0:USTF0",1617650581769,0.10725655,59060.0,59059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650582372,1.0,59079.0,59059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650582570,0.0513,59078.0,59059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650582976,2.4524,59085.0,59059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650583174,0.28,59088.0,59065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617650583370,0.28,59088.0,59080.0,2.8573]
["bitfinex-derivatives","BTCF0:USTF0",1617650583570,0.28,59088.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650584172,0.28,59088.0,59087.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650584573,0.28,59088.0,59087.0,3.54445655]
["bitfinex-derivatives","BTCF0:USTF0",1617650585473,0.38725655,59088.0,59087.0,3.54445655]
["bitfinex-derivatives","BTCF0:USTF0",1617650586775,0.43845655,59088.0,59087.0,3.54445655]
["bitfinex-derivatives","BTCF0:USTF0",1617650587375,0.38725655,59088.0,59087.0,3.54445655]
["bitfinex-derivatives","BTCF0:USTF0",1617650590278,0.38725655,59088.0,59087.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650592079,0.38725655,59088.0,59087.0,3.67132655]
["bitfinex-derivatives","BTCF0:USTF0",1617650592878,0.38725655,59088.0,59087.0,0.52812655]
["bitfinex-derivatives","BTCF0:USTF0",1617650593478,0.38725655,59088.0,59087.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650595782,0.38725655,59088.0,59087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650595981,1.38725655,59088.0,59087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650596182,0.38725655,59088.0,59087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650596381,0.38725655,59088.0,59081.0,2.7565]
["bitfinex-derivatives","BTCF0:USTF0",1617650596382,0.38725655,59088.0,59082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650596584,0.38725655,59088.0,59087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650596982,0.38725655,59088.0,59082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650597181,0.38725655,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650597584,0.38725655,59088.0,59082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650597784,0.38725655,59088.0,59081.0,2.7565]
["bitfinex-derivatives","BTCF0:USTF0",1617650597785,0.38725655,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650598183,0.38725655,59088.0,59082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650598386,0.38725655,59088.0,59087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650598783,0.38725655,59088.0,59082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650599183,0.38725655,59088.0,59087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650599387,0.38725655,59088.0,59082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650599783,0.38725655,59088.0,59087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650599983,0.38725655,59088.0,59081.0,2.86375655]
["bitfinex-derivatives","BTCF0:USTF0",1617650600185,0.38725655,59088.0,59082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650600383,0.38725655,59088.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650600384,0.38725655,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650600584,0.38725655,59088.0,59087.0,2.9737]
["bitfinex-derivatives","BTCF0:USTF0",1617650600785,0.38725655,59088.0,59087.0,2.7037]
["bitfinex-derivatives","BTCF0:USTF0",1617650600985,0.38725655,59088.0,59087.0,2.9737]
["bitfinex-derivatives","BTCF0:USTF0",1617650603587,0.38725655,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650603588,0.88272465,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650604191,0.88272465,59088.0,59084.0,2.6691]
["bitfinex-derivatives","BTCF0:USTF0",1617650604590,0.38725655,59088.0,59087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650604990,1.0,59085.0,59084.0,2.6691]
["bitfinex-derivatives","BTCF0:USTF0",1617650605394,1.0,59085.0,59084.0,2.9391]
["bitfinex-derivatives","BTCF0:USTF0",1617650605791,0.38725655,59088.0,59084.0,2.9391]
["bitfinex-derivatives","BTCF0:USTF0",1617650609097,0.43622282,59085.0,59084.0,2.9391]
["bitfinex-derivatives","BTCF0:USTF0",1617650613102,0.43622282,59085.0,59084.0,2.93810016]
["bitfinex-derivatives","BTCF0:USTF0",1617650613902,1.43622282,59085.0,59084.0,2.93810016]
["bitfinex-derivatives","BTCF0:USTF0",1617650614101,1.43622282,59085.0,59084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650614502,1.43622282,59085.0,59055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617650614503,1.43622282,59085.0,59067.0,3.5477]
["bitfinex-derivatives","BTCF0:USTF0",1617650614702,1.43622282,59085.0,59084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650614902,1.0,59085.0,59084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650615102,1.0507,59085.0,59068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650615301,1.0507,59085.0,59067.0,3.5477]
["bitfinex-derivatives","BTCF0:USTF0",1617650615502,1.98294554,59085.0,59084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650615703,1.98294554,59085.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650615904,2.53890325,59085.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650616102,2.53890325,59085.0,59084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650616303,0.49640189,59075.0,59074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650616503,0.62291189,59075.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650616904,0.12651,59075.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650617705,0.10725655,59075.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650617905,1.04052031,59075.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650619309,1.04052031,59075.0,59074.0,3.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617650620713,0.54410975,59075.0,59074.0,3.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617650621112,0.4368532,59075.0,59074.0,3.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617650624416,0.4368532,59075.0,59074.0,3.46088]
["bitfinex-derivatives","BTCF0:USTF0",1617650625017,0.4368532,59075.0,59074.0,4.46088]
["bitfinex-derivatives","BTCF0:USTF0",1617650625218,0.4368532,59075.0,59074.0,3.46088]
["bitfinex-derivatives","BTCF0:USTF0",1617650625619,0.93556996,59075.0,59074.0,3.46088]
["bitfinex-derivatives","BTCF0:USTF0",1617650625819,0.93556996,59075.0,59074.0,3.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617650630027,0.93792284,59075.0,59074.0,3.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617650631331,0.49888876,59075.0,59074.0,3.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617650631531,0.93792669,59075.0,59074.0,3.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617650631932,1.04518324,59075.0,59074.0,3.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617650632430,0.10725655,59075.0,59074.0,3.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617650632732,1.04518323,59075.0,59074.0,3.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617650634435,1.60393714,59075.0,59074.0,3.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617650634836,1.60393714,59075.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650636036,1.60393714,59075.0,59074.0,3.5451]
["bitfinex-derivatives","BTCF0:USTF0",1617650639841,1.04518323,59075.0,59074.0,3.5451]
["bitfinex-derivatives","BTCF0:USTF0",1617650643243,1.04518323,59075.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650644745,1.6042198,59075.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650647048,1.6042198,59075.0,59074.0,3.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617650652457,1.04518323,59075.0,59074.0,3.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617650653456,1.60470121,59075.0,59074.0,3.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617650655056,0.93792668,59075.0,59074.0,3.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617650655457,1.49743904,59075.0,59074.0,3.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617650656465,1.49743904,59075.0,59074.0,4.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617650657069,0.93792668,59075.0,59074.0,4.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617650657458,0.93792668,59075.0,59074.0,4.7182]
["bitfinex-derivatives","BTCF0:USTF0",1617650658060,0.93792668,59075.0,59074.0,5.01145335]
["bitfinex-derivatives","BTCF0:USTF0",1617650661465,0.43903588,59075.0,59074.0,4.7182]
["bitfinex-derivatives","BTCF0:USTF0",1617650662066,0.43903588,59075.0,59074.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617650663869,0.43903588,59075.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650664068,0.93777708,59075.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650664467,1.08331708,59075.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650665668,0.93777708,59075.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650666268,1.10068708,59075.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650666670,1.10068708,59075.0,59074.0,3.8462]
["bitfinex-derivatives","BTCF0:USTF0",1617650671772,1.15208708,59075.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650671976,1.10068708,59075.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650672175,1.6593767,59075.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650672374,2.6593767,59075.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650672580,1.81231256,59075.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650672774,2.81231256,59075.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650672975,3.11665029,59075.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650673176,3.81392365,59075.0,59074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650673378,4.69048877,59075.0,59074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650673578,4.69048877,59075.0,59052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650673778,3.81392365,59075.0,59074.0,0.00899994]
["bitfinex-derivatives","BTCF0:USTF0",1617650674178,3.81392365,59075.0,59053.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650674179,1.34382412,59075.0,59053.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650674381,2.34382412,59075.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650674581,1.03948639,59075.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650674779,1.03948639,59075.0,59054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650674979,2.03948639,59075.0,59054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650675182,2.03948639,59075.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650675183,4.53572152,59075.0,59074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650675378,4.53572152,59075.0,59054.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650675580,3.65914513,59075.0,59054.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650675779,3.65914513,59075.0,59074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650675979,3.65914513,59075.0,59054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650676180,1.20765323,59055.0,59054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650676379,1.20765323,59055.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650676580,1.20765323,59055.0,59054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650685293,1.20765323,59055.0,59040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650685492,1.20765323,59055.0,59038.0,2.6805]
["bitfinex-derivatives","BTCF0:USTF0",1617650685493,1.20765323,59055.0,59039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650685893,3.5643,59045.0,59041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650686096,3.5643,59045.0,59039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650686097,1.49740965,59044.0,59039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650686292,0.10725655,59042.0,59039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650686494,2.2023501,59042.0,59034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650686695,1.0,59041.0,59040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650687094,1.0,59041.0,59035.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617650687293,1.0,59041.0,59040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650687495,2.49200677,59041.0,59040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650687694,2.49200677,59041.0,59036.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617650687893,2.49200677,59041.0,59028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650687894,2.49200677,59041.0,59040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650688295,2.49200677,59041.0,59037.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617650688494,2.49200677,59041.0,59040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650688894,2.49200677,59041.0,59038.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617650689095,2.5542,59039.0,59028.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617650689296,2.5542,59039.0,59007.0,0.29682219]
["bitfinex-derivatives","BTCF0:USTF0",1617650689495,2.5542,59039.0,59032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617650689698,0.15100317,59038.0,59009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650689897,1.0,59033.0,59008.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617650690096,1.0,59033.0,59002.0,1.35631937]
["bitfinex-derivatives","BTCF0:USTF0",1617650690097,0.4377071,59015.0,59010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650690301,0.4377071,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650690498,0.5592171,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650690698,0.5592171,59015.0,59014.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650692200,0.66647365,59015.0,59014.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650692602,0.22876655,59015.0,59014.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650692800,0.10725655,59015.0,59014.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650695403,0.10725655,59015.0,59014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650695803,0.10725655,59015.0,58997.0,2.8575]
["bitfinex-derivatives","BTCF0:USTF0",1617650695804,0.10725655,59015.0,58998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650696004,0.10725655,59015.0,59014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650696404,0.10725655,59015.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650696603,0.10725655,59015.0,59014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650697004,0.10725655,59015.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650697204,0.10725655,59015.0,59014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650697604,0.10725655,59015.0,59014.0,3.1877]
["bitfinex-derivatives","BTCF0:USTF0",1617650698004,0.10725655,59015.0,59014.0,3.1977]
["bitfinex-derivatives","BTCF0:USTF0",1617650698204,0.10725655,59015.0,59014.0,3.30495655]
["bitfinex-derivatives","BTCF0:USTF0",1617650698803,0.10725655,59015.0,59014.0,0.23845655]
["bitfinex-derivatives","BTCF0:USTF0",1617650699305,2.6199,59025.0,59014.0,0.23845655]
["bitfinex-derivatives","BTCF0:USTF0",1617650700305,2.6199,59025.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650700906,2.6199,59025.0,59024.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650701306,2.6199,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650701705,2.6199,59025.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650702106,2.6199,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650702305,1.10725655,59030.0,59024.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650702506,1.54242652,59030.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650702705,1.54242652,59030.0,59024.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650702907,0.43516918,59029.0,59024.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650703105,0.43516918,59029.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650703308,1.10725655,59030.0,59025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650703309,1.54241274,59030.0,59025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650703507,1.0,59029.0,59025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650705109,1.0,59026.0,59025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650705410,1.0,59026.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650705811,1.0,59026.0,59025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650706013,0.43517152,59029.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650706215,0.43517152,59029.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650706412,0.43517152,59029.0,59026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650706613,0.43517152,59029.0,59012.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650706813,0.43521169,59027.0,59012.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650707013,0.43521169,59027.0,59008.0,3.2714]
["bitfinex-derivatives","BTCF0:USTF0",1617650707213,1.0,59017.0,59009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650707413,3.5459,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650707613,3.5459,59014.0,58991.0,0.49564467]
["bitfinex-derivatives","BTCF0:USTF0",1617650707814,3.5459,59014.0,59010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650708012,3.5459,59014.0,59013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650708212,3.5459,59014.0,58992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650708413,3.65315655,59014.0,59011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650708614,3.65315655,59014.0,59013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650708814,1.10725655,59014.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650709014,1.10725655,59014.0,59010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650709212,1.10725655,59014.0,59013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650709413,1.10725655,59014.0,59009.0,2.68525655]
["bitfinex-derivatives","BTCF0:USTF0",1617650709615,1.10725655,59014.0,59011.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617650709815,1.10725655,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650710015,1.10725655,59014.0,59010.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617650710215,1.10725655,59014.0,59012.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617650710418,1.10725655,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650710620,1.10725655,59014.0,59011.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617650710820,1.10725655,59014.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650710821,3.65545655,59014.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650711019,3.65545655,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650711219,3.65545655,59014.0,59012.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617650711421,3.65545655,59014.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650711622,3.65545655,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650711820,3.65545655,59014.0,58995.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617650712220,3.65545655,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650712420,3.65545655,59014.0,58995.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617650712820,5.15545655,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650713020,4.15545655,59014.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650713221,5.15545655,59014.0,58995.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617650713419,1.10725655,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650713619,0.10725655,59014.0,58995.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617650713832,1.10725655,59014.0,59005.0,3.2287]
["bitfinex-derivatives","BTCF0:USTF0",1617650714029,2.60725655,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650714231,1.60725655,59014.0,59006.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617650714424,0.21923655,59007.0,59006.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617650714625,0.21923655,59007.0,59005.0,3.2287]
["bitfinex-derivatives","BTCF0:USTF0",1617650714822,1.21923655,59007.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650716121,1.21923655,59007.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650716322,0.10725655,58996.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650716525,1.10725655,58996.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650716721,1.10725655,58996.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650716922,0.10725655,58996.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650717123,1.10725655,58996.0,58984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650717323,0.10725655,58996.0,58984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650717524,1.10725655,58996.0,58995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650717725,4.24765655,58996.0,58967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650717923,1.0,58985.0,58965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650718123,1.0,58985.0,58963.0,0.29569571]
["bitfinex-derivatives","BTCF0:USTF0",1617650718124,1.0,58982.0,58964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650718323,1.0,58982.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650718524,1.0,58984.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650718723,0.13537,58985.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650718724,1.0,58982.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650718923,1.0,58984.0,58972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650719127,0.13537,58985.0,58972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650719324,1.0,58981.0,58972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650719725,1.0,58979.0,58972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650720326,0.10725655,58973.0,58972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650720526,0.21346655,58973.0,58972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650723627,1.21346655,58973.0,58972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650724827,1.21346655,58973.0,58965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650724828,1.21346655,58973.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650725229,1.21346655,58973.0,58972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650725428,1.21346655,58973.0,58966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650725628,0.21346655,58973.0,58966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650725827,0.21346655,58973.0,58972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650726029,0.21346655,58973.0,58966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650726428,0.10725655,58967.0,58966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650727631,1.0,58977.0,58966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650727830,1.3536958,58991.0,58975.0,2.9566]
["bitfinex-derivatives","BTCF0:USTF0",1617650728233,1.0,58987.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650728431,1.0,58987.0,58980.0,0.25072655]
["bitfinex-derivatives","BTCF0:USTF0",1617650728632,2.646,59002.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650728633,1.0,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650729033,1.0,58984.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650729436,0.35399956,58996.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650729635,1.0,58988.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650730235,1.0,58981.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650730435,0.10725655,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650730634,0.10725655,58977.0,58950.0,0.29568036]
["bitfinex-derivatives","BTCF0:USTF0",1617650730635,0.25602655,58977.0,58953.0,3.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617650730835,1.25602655,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650731238,1.25602655,58977.0,58954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650731239,1.0,58967.0,58954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650731436,4.2619,58967.0,58954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650731637,3.2619,58967.0,58945.0,0.29570888]
["bitfinex-derivatives","BTCF0:USTF0",1617650731836,3.2619,58967.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650732037,3.2619,58967.0,58946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650732236,3.2619,58967.0,58943.0,0.30571578]
["bitfinex-derivatives","BTCF0:USTF0",1617650732237,1.0,58966.0,58943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650732437,3.2619,58967.0,58956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650732438,1.0,58960.0,58956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650732638,1.15127,58960.0,58956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650732835,1.15127,58960.0,58955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650733037,1.15127,58960.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650734440,0.10725655,58957.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650742749,0.10725655,58957.0,58956.0,3.1543]
["bitfinex-derivatives","BTCF0:USTF0",1617650743852,0.4965,58981.0,58956.0,4.1543]
["bitfinex-derivatives","BTCF0:USTF0",1617650744053,0.35505025,58973.0,58956.0,4.30265]
["bitfinex-derivatives","BTCF0:USTF0",1617650744252,0.35505025,58973.0,58959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617650744452,0.3552935,58978.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650744653,0.3552935,58978.0,58973.0,3.102]
["bitfinex-derivatives","BTCF0:USTF0",1617650744855,0.35539271,58979.0,58973.0,3.102]
["bitfinex-derivatives","BTCF0:USTF0",1617650745052,0.35539271,58979.0,58973.0,3.372]
["bitfinex-derivatives","BTCF0:USTF0",1617650745452,0.4965,58981.0,58973.0,3.372]
["bitfinex-derivatives","BTCF0:USTF0",1617650745453,0.35543526,58980.0,58973.0,3.372]
["bitfinex-derivatives","BTCF0:USTF0",1617650745853,0.4965,58981.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650745854,1.85198809,58981.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650746254,0.3553291,58978.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650746455,0.10725655,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650747057,0.10725655,58974.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650747357,0.10725655,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650747756,1.10725655,58974.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650748157,1.10725655,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650748357,1.46234849,58974.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650748556,1.35509194,58974.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650748757,1.35509194,58974.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650748956,0.35509194,58974.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650749558,0.3550439,58973.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650749859,0.06008586,58980.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650749860,0.35503264,58971.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650750059,1.35503264,58971.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650750360,1.35505546,58972.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650750559,0.10725655,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650755266,0.46363481,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650756466,0.10725655,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650756765,0.46371661,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650757166,0.10725655,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650758668,0.46370525,58966.0,58965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650761372,0.46370525,58966.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650761772,0.46370525,58966.0,58965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650761972,0.10725655,58966.0,58965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650762169,0.10725655,58966.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650762370,0.10725655,58966.0,58965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650762770,0.46355267,58966.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650763172,0.41639883,58965.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650763370,0.54667883,58965.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650763970,0.48658719,58965.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650764272,0.35651028,58964.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650764671,0.35651028,58964.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650764873,0.35651028,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650765273,0.35651028,58964.0,58963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650765676,0.35651028,58964.0,58946.0,0.43763732]
["bitfinex-derivatives","BTCF0:USTF0",1617650765677,0.35651028,58964.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650765874,0.35651028,58964.0,58963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650766174,0.35651028,58964.0,58953.0,0.29840779]
["bitfinex-derivatives","BTCF0:USTF0",1617650766175,0.35651028,58964.0,58954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650766375,0.35607803,58960.0,58954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650766575,0.10725655,58955.0,58949.0,0.40566842]
["bitfinex-derivatives","BTCF0:USTF0",1617650766974,0.10725655,58955.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650769781,0.35586267,58954.0,58947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650770181,0.35586267,58954.0,58951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650770582,0.35572042,58949.0,58948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650770784,0.49678042,58949.0,58946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650770982,0.93379499,58949.0,58946.0,0.55965151]
["bitfinex-derivatives","BTCF0:USTF0",1617650771181,0.93379499,58949.0,58946.0,0.29965151]
["bitfinex-derivatives","BTCF0:USTF0",1617650771382,0.7947584,58947.0,58944.0,0.35958818]
["bitfinex-derivatives","BTCF0:USTF0",1617650771782,0.7947584,58947.0,58944.0,0.61958818]
["bitfinex-derivatives","BTCF0:USTF0",1617650771982,1.7947584,58947.0,58944.0,0.61958818]
["bitfinex-derivatives","BTCF0:USTF0",1617650772181,1.7947584,58947.0,58943.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617650772182,0.79486798,58945.0,58943.0,0.35959254]
["bitfinex-derivatives","BTCF0:USTF0",1617650772582,0.90199555,58944.0,58942.0,0.35959164]
["bitfinex-derivatives","BTCF0:USTF0",1617650772985,0.90199555,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650773183,0.10725655,58944.0,58943.0,0.56966165]
["bitfinex-derivatives","BTCF0:USTF0",1617650773583,0.10725655,58944.0,58943.0,0.29966165]
["bitfinex-derivatives","BTCF0:USTF0",1617650773784,0.90180753,58944.0,58943.0,0.55966165]
["bitfinex-derivatives","BTCF0:USTF0",1617650776887,0.54424966,58944.0,58943.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650777086,0.54424966,58944.0,58942.0,0.29966374]
["bitfinex-derivatives","BTCF0:USTF0",1617650777287,0.46398952,58944.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650777489,0.61391952,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650777689,0.25718655,58944.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650778088,0.61400884,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650778289,0.61400884,58944.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650778491,0.61400884,58944.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650778689,0.61400884,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650778888,0.61400884,58944.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650779089,0.35684727,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650779288,0.35684727,58942.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650779488,3.83684727,58942.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650779688,3.83684727,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650779892,3.48,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650780290,3.94853147,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650780490,3.89713147,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650780691,3.89713147,58942.0,58937.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650780891,0.10725655,58938.0,58937.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650781092,0.10725655,58938.0,58936.0,0.29897039]
["bitfinex-derivatives","BTCF0:USTF0",1617650781291,0.46429875,58938.0,58937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650781691,0.35701807,58936.0,58935.0,0.56920261]
["bitfinex-derivatives","BTCF0:USTF0",1617650781891,0.35701807,58936.0,58935.0,0.29920261]
["bitfinex-derivatives","BTCF0:USTF0",1617650782293,0.35701807,58936.0,58935.0,0.56920261]
["bitfinex-derivatives","BTCF0:USTF0",1617650783697,0.35701807,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650787506,0.79310187,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650787911,0.35701807,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650788108,0.10725655,58938.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650788405,0.3560657,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650790805,0.06012096,58937.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650790806,0.41640153,58937.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650791005,0.41640153,58937.0,58935.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1617650791607,0.10725655,58938.0,58935.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1617650792607,0.46340279,58938.0,58935.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1617650793408,0.46340279,58938.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650794410,0.35607153,58937.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650794611,0.48248153,58937.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650795612,0.35607153,58937.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650796415,0.46332317,58938.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650797014,0.35604155,58937.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650797615,0.10725655,58938.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650798115,0.35601386,58937.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650800616,0.46320664,58938.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650802322,0.35590383,58937.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650806426,0.10725655,58938.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650806427,0.35621995,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650806827,0.41634143,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650807426,0.35621995,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650807826,0.41634113,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650808226,0.35621995,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650811029,3.43034995,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650811528,3.49047233,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650812430,3.92577798,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650817537,3.92577798,58936.0,58928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650817538,3.92577798,58936.0,58929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650817938,3.92577798,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650818338,0.35663545,58930.0,58929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650818539,0.35663545,58930.0,58928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650818740,4.13777251,58936.0,58928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650818940,4.13777251,58936.0,58929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650819142,0.3566224,58930.0,58929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650819341,0.46387895,58930.0,58929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650820141,0.52400556,58930.0,58929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650823943,0.41674901,58930.0,58929.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617650824142,0.41674901,58930.0,58929.0,4.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617650824343,0.41674901,58930.0,58929.0,4.88173]
["bitfinex-derivatives","BTCF0:USTF0",1617650824543,0.41674901,58930.0,58929.0,5.54145223]
["bitfinex-derivatives","BTCF0:USTF0",1617650824544,0.3566224,58930.0,58929.0,5.54145223]
["bitfinex-derivatives","BTCF0:USTF0",1617650825144,0.3566224,58930.0,58929.0,4.54145223]
["bitfinex-derivatives","BTCF0:USTF0",1617650825543,0.3566224,58930.0,58929.0,5.54145223]
["bitfinex-derivatives","BTCF0:USTF0",1617650825943,0.3566224,58930.0,58929.0,5.59185223]
["bitfinex-derivatives","BTCF0:USTF0",1617650826243,0.3566224,58930.0,58929.0,5.54145223]
["bitfinex-derivatives","BTCF0:USTF0",1617650827045,0.3566224,58930.0,58929.0,2.7289102]
["bitfinex-derivatives","BTCF0:USTF0",1617650829148,0.3566224,58930.0,58929.0,1.7289102]
["bitfinex-derivatives","BTCF0:USTF0",1617650829349,0.3566224,58930.0,58929.0,2.7289102]
["bitfinex-derivatives","BTCF0:USTF0",1617650829550,0.35708993,58932.0,58929.0,2.7289102]
["bitfinex-derivatives","BTCF0:USTF0",1617650829949,0.35755811,58936.0,58929.0,2.31883681]
["bitfinex-derivatives","BTCF0:USTF0",1617650830150,0.35755811,58936.0,58935.0,3.273]
["bitfinex-derivatives","BTCF0:USTF0",1617650830348,0.35755811,58936.0,58935.0,4.473]
["bitfinex-derivatives","BTCF0:USTF0",1617650830750,0.35755811,58936.0,58935.0,3.743]
["bitfinex-derivatives","BTCF0:USTF0",1617650830950,0.35755811,58936.0,58935.0,4.99274435]
["bitfinex-derivatives","BTCF0:USTF0",1617650831351,0.35755811,58936.0,58935.0,5.1000009]
["bitfinex-derivatives","BTCF0:USTF0",1617650831949,0.35755811,58936.0,58935.0,5.2116209]
["bitfinex-derivatives","BTCF0:USTF0",1617650835453,0.35755811,58936.0,58935.0,6.2116209]
["bitfinex-derivatives","BTCF0:USTF0",1617650836452,0.35755811,58936.0,58935.0,2.9386209]
["bitfinex-derivatives","BTCF0:USTF0",1617650836654,3.44715811,58936.0,58935.0,2.9386209]
["bitfinex-derivatives","BTCF0:USTF0",1617650836854,3.44715811,58936.0,58935.0,1.8270009]
["bitfinex-derivatives","BTCF0:USTF0",1617650837254,3.50726645,58936.0,58935.0,1.7368357]
["bitfinex-derivatives","BTCF0:USTF0",1617650837654,3.50726645,58936.0,58935.0,1.62699838]
["bitfinex-derivatives","BTCF0:USTF0",1617650838054,3.50726645,58936.0,58935.0,1.5368357]
["bitfinex-derivatives","BTCF0:USTF0",1617650838456,3.94489657,58936.0,58935.0,1.09704809]
["bitfinex-derivatives","BTCF0:USTF0",1617650839459,4.05215312,58936.0,58935.0,1.09704809]
["bitfinex-derivatives","BTCF0:USTF0",1617650839856,4.54912949,58936.0,58935.0,0.73722187]
["bitfinex-derivatives","BTCF0:USTF0",1617650840056,1.45952949,58936.0,58935.0,0.73722187]
["bitfinex-derivatives","BTCF0:USTF0",1617650840257,1.45952949,58936.0,58935.0,0.67711174]
["bitfinex-derivatives","BTCF0:USTF0",1617650840658,1.39942115,58936.0,58935.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650841057,1.45954068,58936.0,58935.0,0.67743645]
["bitfinex-derivatives","BTCF0:USTF0",1617650843958,1.45954068,58936.0,58935.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650855974,3.94124068,58936.0,58935.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650856575,4.14721254,58936.0,58935.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650856776,4.14721254,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650857381,4.70245803,58936.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650857579,4.70245803,58936.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650857878,4.70245803,58936.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650857879,1.28892835,58932.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650858077,1.28892835,58932.0,58927.0,0.30013717]
["bitfinex-derivatives","BTCF0:USTF0",1617650858278,0.26604595,58935.0,58927.0,0.30013717]
["bitfinex-derivatives","BTCF0:USTF0",1617650858279,1.17286831,58935.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650858477,1.17286831,58935.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650858683,1.34847809,58932.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650858879,1.34847809,58932.0,58926.0,0.3001391]
["bitfinex-derivatives","BTCF0:USTF0",1617650859080,1.28819349,58929.0,58926.0,0.3001391]
["bitfinex-derivatives","BTCF0:USTF0",1617650859281,1.28819349,58929.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650859481,1.28831919,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650859681,1.39557574,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650860081,1.45569729,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650861983,1.45569729,58928.0,58927.0,0.57014115]
["bitfinex-derivatives","BTCF0:USTF0",1617650862382,1.45569729,58928.0,58927.0,0.30014115]
["bitfinex-derivatives","BTCF0:USTF0",1617650862583,1.45569729,58928.0,58927.0,0.56014115]
["bitfinex-derivatives","BTCF0:USTF0",1617650863184,0.8529486,58928.0,58927.0,0.56014115]
["bitfinex-derivatives","BTCF0:USTF0",1617650863383,0.8529486,58928.0,58927.0,3.75554115]
["bitfinex-derivatives","BTCF0:USTF0",1617650863784,0.79282705,58928.0,58927.0,4.11549479]
["bitfinex-derivatives","BTCF0:USTF0",1617650864186,0.85294203,58928.0,58927.0,4.11549479]
["bitfinex-derivatives","BTCF0:USTF0",1617650864684,0.35678208,58928.0,58927.0,4.11549479]
["bitfinex-derivatives","BTCF0:USTF0",1617650865586,0.7931626,58928.0,58927.0,4.11549479]
["bitfinex-derivatives","BTCF0:USTF0",1617650867287,0.7931626,58928.0,58927.0,3.75554115]
["bitfinex-derivatives","BTCF0:USTF0",1617650869592,1.28874062,58928.0,58927.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617650869789,1.39599717,58928.0,58927.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617650870290,0.96054031,58928.0,58927.0,3.7553814]
["bitfinex-derivatives","BTCF0:USTF0",1617650873294,0.16737771,58928.0,58927.0,3.7553814]
["bitfinex-derivatives","BTCF0:USTF0",1617650873493,0.96017909,58928.0,58927.0,3.7553814]
["bitfinex-derivatives","BTCF0:USTF0",1617650877096,0.96017909,58928.0,58927.0,0.5599814]
["bitfinex-derivatives","BTCF0:USTF0",1617650877297,3.79167909,58928.0,58927.0,0.5599814]
["bitfinex-derivatives","BTCF0:USTF0",1617650877696,3.99981573,58928.0,58927.0,0.5599814]
["bitfinex-derivatives","BTCF0:USTF0",1617650878297,3.99981573,58928.0,58927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650878497,3.99981573,58928.0,58926.0,0.56993473]
["bitfinex-derivatives","BTCF0:USTF0",1617650878697,4.49523348,58928.0,58926.0,0.56993473]
["bitfinex-derivatives","BTCF0:USTF0",1617650878897,4.49523348,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650879298,3.4341743,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650879697,4.22687667,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650880102,4.34173667,58928.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650880297,4.34173667,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650880698,4.34173667,58928.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650880899,1.5559761,58927.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650882602,4.6258761,58927.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650883099,4.41784324,58927.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650883501,4.62577837,58927.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650886306,1.55587837,58927.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650886707,1.0605779,58927.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650887106,3.60084277,58927.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650887506,4.30376584,58927.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650890307,2.7482,58927.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650891110,4.03641312,58927.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650891509,1.28821312,58927.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650892110,1.28821312,58927.0,58926.0,3.7995]
["bitfinex-derivatives","BTCF0:USTF0",1617650892310,1.28821312,58927.0,58926.0,4.09955126]
["bitfinex-derivatives","BTCF0:USTF0",1617650892709,0.79276178,58927.0,58926.0,4.09955126]
["bitfinex-derivatives","BTCF0:USTF0",1617650892911,0.79276178,58927.0,58926.0,5.09955126]
["bitfinex-derivatives","BTCF0:USTF0",1617650893113,0.79276178,58927.0,58926.0,5.34965126]
["bitfinex-derivatives","BTCF0:USTF0",1617650893313,0.79276178,58927.0,58926.0,5.70969758]
["bitfinex-derivatives","BTCF0:USTF0",1617650893715,0.41686648,58927.0,58926.0,5.70969758]
["bitfinex-derivatives","BTCF0:USTF0",1617650893914,0.41686648,58927.0,58926.0,4.70969758]
["bitfinex-derivatives","BTCF0:USTF0",1617650894114,0.35675271,58927.0,58926.0,5.14969812]
["bitfinex-derivatives","BTCF0:USTF0",1617650894314,0.49629142,58937.0,58926.0,6.14969812]
["bitfinex-derivatives","BTCF0:USTF0",1617650894615,0.35738571,58927.0,58926.0,6.14969812]
["bitfinex-derivatives","BTCF0:USTF0",1617650894815,0.35738571,58927.0,58926.0,5.14969812]
["bitfinex-derivatives","BTCF0:USTF0",1617650895015,0.35738571,58927.0,58926.0,6.14969812]
["bitfinex-derivatives","BTCF0:USTF0",1617650895217,0.69482293,58955.0,58926.0,6.14969812]
["bitfinex-derivatives","BTCF0:USTF0",1617650895218,0.35747596,58928.0,58927.0,0.09016374]
["bitfinex-derivatives","BTCF0:USTF0",1617650895416,0.15747596,58928.0,58927.0,0.09016374]
["bitfinex-derivatives","BTCF0:USTF0",1617650895623,0.43692243,58934.0,58930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617650895817,0.43692243,58934.0,58930.0,1.13743]
["bitfinex-derivatives","BTCF0:USTF0",1617650896019,0.43692243,58934.0,58933.0,0.40724233]
["bitfinex-derivatives","BTCF0:USTF0",1617650896217,0.43692243,58934.0,58933.0,1.40724233]
["bitfinex-derivatives","BTCF0:USTF0",1617650896419,0.43692243,58934.0,58933.0,1.67724233]
["bitfinex-derivatives","BTCF0:USTF0",1617650898825,0.43656662,58935.0,58933.0,1.67724233]
["bitfinex-derivatives","BTCF0:USTF0",1617650899124,0.43656662,58935.0,58934.0,0.29978507]
["bitfinex-derivatives","BTCF0:USTF0",1617650899526,0.43656662,58935.0,58934.0,1.56978507]
["bitfinex-derivatives","BTCF0:USTF0",1617650900126,0.43656662,58935.0,58934.0,0.56978507]
["bitfinex-derivatives","BTCF0:USTF0",1617650900326,0.43663233,58936.0,58934.0,1.56978507]
["bitfinex-derivatives","BTCF0:USTF0",1617650900830,0.43663233,58936.0,58935.0,0.29973947]
["bitfinex-derivatives","BTCF0:USTF0",1617650901328,0.43663233,58936.0,58935.0,0.56973947]
["bitfinex-derivatives","BTCF0:USTF0",1617650905735,0.43666987,58937.0,58935.0,0.56973947]
["bitfinex-derivatives","BTCF0:USTF0",1617650906135,0.43666987,58937.0,58936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617650906536,0.49611423,58942.0,58936.0,4.15924492]
["bitfinex-derivatives","BTCF0:USTF0",1617650906735,0.49611423,58942.0,58936.0,4.42924492]
["bitfinex-derivatives","BTCF0:USTF0",1617650906935,0.49611423,58942.0,58938.0,0.29974317]
["bitfinex-derivatives","BTCF0:USTF0",1617650907134,0.49611423,58942.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650907335,0.475,58965.0,58941.0,1.29974272]
["bitfinex-derivatives","BTCF0:USTF0",1617650907336,0.49634864,58945.0,58941.0,1.29974272]
["bitfinex-derivatives","BTCF0:USTF0",1617650907736,0.49634864,58945.0,58941.0,0.29974272]
["bitfinex-derivatives","BTCF0:USTF0",1617650907936,0.49634864,58945.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650908136,0.49634864,58945.0,58944.0,1.26339655]
["bitfinex-derivatives","BTCF0:USTF0",1617650908539,0.93318074,58945.0,58944.0,1.52339655]
["bitfinex-derivatives","BTCF0:USTF0",1617650908738,0.93318074,58945.0,58944.0,0.52339655]
["bitfinex-derivatives","BTCF0:USTF0",1617650909136,0.93318074,58945.0,58944.0,1.52339655]
["bitfinex-derivatives","BTCF0:USTF0",1617650909338,0.4368321,58945.0,58944.0,1.52339655]
["bitfinex-derivatives","BTCF0:USTF0",1617650909738,0.4368321,58945.0,58944.0,0.52339655]
["bitfinex-derivatives","BTCF0:USTF0",1617650910138,0.4368321,58945.0,58944.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650910939,3.0852321,58945.0,58944.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650911338,3.64077082,58945.0,58944.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650911540,3.82823778,58945.0,58944.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650912138,3.93549433,58945.0,58944.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650914041,1.28709433,58945.0,58944.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650914440,1.33779433,58945.0,58944.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650914640,1.15032737,58945.0,58944.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650914840,1.09962737,58945.0,58944.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650918750,4.88022737,58945.0,58944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617650919146,4.88022737,58945.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650919548,4.88022737,58945.0,58928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617650919549,5.06663296,58945.0,58930.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617650919747,5.06663296,58945.0,58932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650920148,0.25030655,58933.0,58929.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617650920347,0.25030655,58933.0,58928.0,0.29934561]
["bitfinex-derivatives","BTCF0:USTF0",1617650920547,0.35554418,58930.0,58929.0,0.29947993]
["bitfinex-derivatives","BTCF0:USTF0",1617650920949,0.35554418,58930.0,58929.0,0.56947993]
["bitfinex-derivatives","BTCF0:USTF0",1617650921552,0.41566295,58930.0,58929.0,0.56947993]
["bitfinex-derivatives","BTCF0:USTF0",1617650921953,0.35554418,58930.0,58929.0,0.56947993]
["bitfinex-derivatives","BTCF0:USTF0",1617650922151,0.35554418,58930.0,58929.0,0.67673648]
["bitfinex-derivatives","BTCF0:USTF0",1617650922353,0.41566236,58930.0,58929.0,0.67673648]
["bitfinex-derivatives","BTCF0:USTF0",1617650922853,0.35554418,58930.0,58929.0,0.67673648]
["bitfinex-derivatives","BTCF0:USTF0",1617650923957,0.35554418,58930.0,58929.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650924554,0.35554418,58930.0,58929.0,0.67670243]
["bitfinex-derivatives","BTCF0:USTF0",1617650924954,0.41566365,58930.0,58929.0,0.67670243]
["bitfinex-derivatives","BTCF0:USTF0",1617650925357,0.35554418,58930.0,58929.0,0.67670243]
["bitfinex-derivatives","BTCF0:USTF0",1617650925956,0.35554418,58930.0,58929.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650926956,0.78982721,58930.0,58929.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650928157,0.89708376,58930.0,58929.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650928959,0.9572074,58930.0,58929.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650929364,1.4501847,58930.0,58929.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617650930160,1.4501847,58930.0,58929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650930560,1.4501847,58930.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650930761,2.8798,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650931161,4.16072311,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650931561,4.4082722,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650932363,3.91562462,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650935067,3.48208293,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650935967,3.97503041,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650936566,1.09523041,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650936970,1.09523041,58928.0,58927.0,3.1165]
["bitfinex-derivatives","BTCF0:USTF0",1617650937174,0.35473384,58928.0,58927.0,3.1165]
["bitfinex-derivatives","BTCF0:USTF0",1617650937769,0.41485955,58928.0,58927.0,3.1165]
["bitfinex-derivatives","BTCF0:USTF0",1617650938270,0.35473384,58928.0,58927.0,3.1165]
["bitfinex-derivatives","BTCF0:USTF0",1617650938670,0.84767454,58928.0,58927.0,3.1165]
["bitfinex-derivatives","BTCF0:USTF0",1617650940373,0.35473384,58928.0,58927.0,3.1165]
["bitfinex-derivatives","BTCF0:USTF0",1617650942076,0.35473384,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650942274,2.84073384,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650943077,3.58421128,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650946680,3.63451128,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650946880,3.58421128,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650948582,1.09821128,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650949383,0.84776093,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650950685,0.35473384,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650952085,0.90776562,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650952487,0.84763805,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650965903,1.23768655,58930.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650966303,1.28050633,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650967305,4.24810633,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650967703,4.49864855,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650969907,5.05133778,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650970506,7.55133778,58928.0,58927.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1617650971507,7.88893845,58928.0,58927.0,0.22479773]
["bitfinex-derivatives","BTCF0:USTF0",1617650971708,7.88893845,58928.0,58927.0,0.17179773]
["bitfinex-derivatives","BTCF0:USTF0",1617650971908,8.57873103,58928.0,58927.0,0.17179773]
["bitfinex-derivatives","BTCF0:USTF0",1617650972510,8.62933103,58928.0,58927.0,0.17179773]
["bitfinex-derivatives","BTCF0:USTF0",1617650972708,7.88893845,58928.0,58927.0,0.17179773]
["bitfinex-derivatives","BTCF0:USTF0",1617650974011,8.57877919,58928.0,58927.0,0.17179773]
["bitfinex-derivatives","BTCF0:USTF0",1617650974411,7.88893845,58928.0,58927.0,0.17179773]
["bitfinex-derivatives","BTCF0:USTF0",1617650975815,8.04239845,58928.0,58927.0,0.17179773]
["bitfinex-derivatives","BTCF0:USTF0",1617650978213,8.04239845,58928.0,58927.0,0.15689773]
["bitfinex-derivatives","BTCF0:USTF0",1617650979814,8.93100574,58928.0,58927.0,0.15689773]
["bitfinex-derivatives","BTCF0:USTF0",1617650980214,8.73100574,58928.0,58927.0,0.15689773]
["bitfinex-derivatives","BTCF0:USTF0",1617650980414,8.93100574,58928.0,58927.0,0.15689773]
["bitfinex-derivatives","BTCF0:USTF0",1617650980615,9.59674001,58928.0,58927.0,0.15689773]
["bitfinex-derivatives","BTCF0:USTF0",1617650981018,8.73100574,58928.0,58927.0,0.15689773]
["bitfinex-derivatives","BTCF0:USTF0",1617650981416,9.59703069,58928.0,58927.0,0.15689773]
["bitfinex-derivatives","BTCF0:USTF0",1617650981616,9.79703069,58928.0,58927.0,0.15429773]
["bitfinex-derivatives","BTCF0:USTF0",1617650981818,9.79703069,58928.0,58927.0,0.15329532]
["bitfinex-derivatives","BTCF0:USTF0",1617650984321,8.93100574,58928.0,58927.0,0.15329532]
["bitfinex-derivatives","BTCF0:USTF0",1617650984720,9.7969663,58928.0,58927.0,0.15329532]
["bitfinex-derivatives","BTCF0:USTF0",1617650985019,8.7969663,58928.0,58927.0,0.15329532]
["bitfinex-derivatives","BTCF0:USTF0",1617650985219,9.8473663,58928.0,58927.0,0.15329532]
["bitfinex-derivatives","BTCF0:USTF0",1617650985521,8.98140574,58928.0,58927.0,0.15329532]
["bitfinex-derivatives","BTCF0:USTF0",1617650986521,8.93100574,58928.0,58927.0,0.15329532]
["bitfinex-derivatives","BTCF0:USTF0",1617650987122,8.93100574,58928.0,58926.0,0.00229532]
["bitfinex-derivatives","BTCF0:USTF0",1617650987523,6.01410574,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650987725,5.46646,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650988124,7.98198528,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650988524,8.8074272,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650988827,8.8074272,58928.0,58927.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1617650989224,14.8074272,58928.0,58927.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1617650989426,15.18268134,58928.0,58927.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1617650989825,15.67194691,58928.0,58927.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1617650990427,10.67194691,58928.0,58927.0,0.12637656]
["bitfinex-derivatives","BTCF0:USTF0",1617650990826,10.67194691,58928.0,58927.0,0.10057656]
["bitfinex-derivatives","BTCF0:USTF0",1617650991027,10.18268134,58928.0,58927.0,0.10057656]
["bitfinex-derivatives","BTCF0:USTF0",1617650992329,10.18268134,58928.0,58927.0,0.09957411]
["bitfinex-derivatives","BTCF0:USTF0",1617650992529,10.68428806,58928.0,58927.0,0.09957411]
["bitfinex-derivatives","BTCF0:USTF0",1617650992728,10.63358806,58928.0,58927.0,0.09957411]
["bitfinex-derivatives","BTCF0:USTF0",1617650993329,10.13198134,58928.0,58927.0,0.09957411]
["bitfinex-derivatives","BTCF0:USTF0",1617650994431,9.13198134,58928.0,58927.0,0.09957411]
["bitfinex-derivatives","BTCF0:USTF0",1617650994832,15.13198134,58928.0,58927.0,0.09957411]
["bitfinex-derivatives","BTCF0:USTF0",1617650995231,15.18358134,58928.0,58927.0,0.09957411]
["bitfinex-derivatives","BTCF0:USTF0",1617650995430,15.18358134,58928.0,58927.0,0.05077411]
["bitfinex-derivatives","BTCF0:USTF0",1617650995631,15.68516398,58928.0,58927.0,0.03807411]
["bitfinex-derivatives","BTCF0:USTF0",1617650996031,15.68516398,58928.0,58926.0,0.00229532]
["bitfinex-derivatives","BTCF0:USTF0",1617650996231,13.10388434,58928.0,58926.0,0.00229532]
["bitfinex-derivatives","BTCF0:USTF0",1617650996430,6.0,58927.0,58926.0,0.00229532]
["bitfinex-derivatives","BTCF0:USTF0",1617650996634,13.6735456,58927.0,58885.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617650997041,14.72793183,58927.0,58885.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617650997331,0.43062968,58890.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650997533,0.53935968,58890.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650997730,3.0907,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650997931,4.44302145,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650998334,4.50998885,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650998733,4.6172454,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617650998934,5.04774486,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651000333,0.95704486,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651000533,0.95704486,58887.0,58886.0,3.9243]
["bitfinex-derivatives","BTCF0:USTF0",1617651000733,0.95704486,58887.0,58886.0,4.03155655]
["bitfinex-derivatives","BTCF0:USTF0",1617651000935,0.5265454,58887.0,58886.0,4.03155655]
["bitfinex-derivatives","BTCF0:USTF0",1617651001733,0.41928885,58887.0,58886.0,4.03155655]
["bitfinex-derivatives","BTCF0:USTF0",1617651002333,0.43065029,58890.0,58886.0,0.72394655]
["bitfinex-derivatives","BTCF0:USTF0",1617651002334,0.35212705,58890.0,58886.0,0.72394655]
["bitfinex-derivatives","BTCF0:USTF0",1617651002532,5.0,58945.0,58886.0,1.72394655]
["bitfinex-derivatives","BTCF0:USTF0",1617651002733,0.10725655,58902.0,58886.0,1.72394655]
["bitfinex-derivatives","BTCF0:USTF0",1617651002934,0.35234254,58895.0,58886.0,1.72394655]
["bitfinex-derivatives","BTCF0:USTF0",1617651003133,0.35234254,58895.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617651003332,0.35234254,58895.0,58887.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617651003533,0.35256966,58897.0,58894.0,2.8566]
["bitfinex-derivatives","BTCF0:USTF0",1617651003833,0.35256966,58897.0,58894.0,3.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617651004032,0.53815326,58902.0,58894.0,3.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617651004033,0.35266198,58898.0,58894.0,3.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617651004437,0.35266751,58897.0,58894.0,3.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617651004637,0.35266751,58897.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651005135,0.35266751,58897.0,58896.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651007839,0.35279837,58898.0,58896.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651008239,0.0679876,58897.0,58896.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651008839,0.46853761,58897.0,58896.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651009039,4.43883761,58897.0,58896.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651009240,4.43883761,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651009440,4.86965686,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651009641,4.86965686,58897.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651009840,5.15945672,58897.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651010239,5.15945672,58897.0,58885.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617651010240,4.08607,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651010440,4.08607,58897.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651010640,4.08607,58897.0,58887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651010842,4.86892464,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651011040,4.86892464,58897.0,58887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651011543,4.86892464,58897.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651011544,0.43056258,58893.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651011945,0.35260347,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651012148,1.35260347,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651012347,1.84872071,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651012747,1.95597726,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651016050,2.44512761,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651016451,1.95597726,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651019052,1.95597726,58889.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651019355,1.95597726,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651019656,0.78116351,58887.0,58885.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617651019857,0.78116351,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651020257,2.17262644,58889.0,58885.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617651020657,1.0,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651020856,0.06598586,58888.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651021056,0.84714571,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651021658,1.84714571,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651021857,1.7811598,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651022259,1.84714439,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651023761,2.33574792,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651024362,1.33574792,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651024963,1.26976333,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651025363,1.7811598,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651026566,2.26968375,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651027067,5.26218375,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651027465,3.9925,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651028067,6.76268613,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651028666,6.76268613,58887.0,58886.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1617651028868,12.30909026,58887.0,58886.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1617651029270,11.76268613,58887.0,58886.0,0.01779717]
["bitfinex-derivatives","BTCF0:USTF0",1617651029669,11.76268613,58887.0,58886.0,0.00429717]
["bitfinex-derivatives","BTCF0:USTF0",1617651029870,12.3075124,58887.0,58885.0,0.23719717]
["bitfinex-derivatives","BTCF0:USTF0",1617651030070,12.3075124,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651030272,4.4925,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651030470,10.4925,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651030870,12.30193172,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651031072,12.30193172,58887.0,58886.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1617651031271,12.30193172,58887.0,58886.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1617651031471,12.30193172,58887.0,58886.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1617651031872,12.30193172,58887.0,58885.0,0.23719717]
["bitfinex-derivatives","BTCF0:USTF0",1617651032373,12.30193172,58887.0,58885.0,0.21759717]
["bitfinex-derivatives","BTCF0:USTF0",1617651032574,2.45853079,58886.0,58885.0,0.21759717]
["bitfinex-derivatives","BTCF0:USTF0",1617651032775,9.95853079,58886.0,58885.0,0.21759717]
["bitfinex-derivatives","BTCF0:USTF0",1617651034078,9.95853079,58886.0,58885.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617651035281,13.07613079,58886.0,58885.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617651035681,12.29806843,58886.0,58885.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617651035884,13.07646828,58886.0,58885.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617651039487,13.07646828,58886.0,58862.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1617651039888,8.07646828,58886.0,58862.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1617651040089,1.0,58863.0,58862.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1617651040288,1.0,58863.0,58851.0,0.40584577]
["bitfinex-derivatives","BTCF0:USTF0",1617651040490,2.6955,58858.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651040889,0.10725655,58856.0,58853.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651041090,0.10725655,58856.0,58851.0,0.40584577]
["bitfinex-derivatives","BTCF0:USTF0",1617651041488,0.10725655,58856.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651041690,0.10725655,58856.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651041889,0.10725655,58856.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651042090,0.10725655,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651042290,0.10725655,58856.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651042590,1.10725655,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651042992,1.10725655,58856.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651043191,1.10725655,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651043592,1.10725655,58856.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651043792,1.10725655,58856.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651043992,1.10725655,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651044191,0.10725655,58856.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651044392,1.10725655,58856.0,58854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651044593,1.10725655,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651044793,0.10725655,58856.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651044992,1.10725655,58856.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651045394,1.0,58855.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651045797,1.0,58855.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651045994,0.10725655,58856.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651046195,1.0,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651046795,0.10725655,58856.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651046996,1.0,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651047598,1.11121,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651047798,1.11121,58854.0,58852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651047999,2.7495,58853.0,58852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651048199,2.7495,58853.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651048398,3.7495,58853.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651048599,3.7495,58853.0,58852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651048798,2.7495,58853.0,58852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651049399,3.7495,58853.0,58845.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651049600,3.7495,58853.0,58846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651050000,1.0,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651050402,1.0,58847.0,58845.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651050602,1.0,58846.0,58845.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651051002,1.10725655,58846.0,58845.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651053005,0.10725655,58846.0,58845.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651053206,1.10725655,58846.0,58845.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651053407,0.10725655,58846.0,58845.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651053808,1.10725655,58846.0,58845.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651054009,0.10725655,58846.0,58845.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651054608,0.348417,58859.0,58845.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651054809,0.348417,58859.0,58850.0,3.2391]
["bitfinex-derivatives","BTCF0:USTF0",1617651055009,0.45567355,58859.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651055209,0.45567355,58859.0,58858.0,0.22180655]
["bitfinex-derivatives","BTCF0:USTF0",1617651055410,0.10725655,58859.0,58858.0,0.22180655]
["bitfinex-derivatives","BTCF0:USTF0",1617651055610,0.10725655,58859.0,58858.0,0.69180655]
["bitfinex-derivatives","BTCF0:USTF0",1617651056013,0.10725655,58859.0,58858.0,0.49180655]
["bitfinex-derivatives","BTCF0:USTF0",1617651056612,2.82205655,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651057011,0.10725655,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651057413,1.10725655,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651058617,3.76345655,58859.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651058818,4.76345655,58859.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651059015,4.76345655,58859.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651059215,4.88990655,58859.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651059417,5.23892413,58859.0,58858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617651059615,5.23892413,58859.0,58848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651060015,5.23892413,58859.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651060217,5.23892413,58859.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651060418,5.73892413,58859.0,58848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651060620,6.73892413,58859.0,58848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651060821,0.42720264,58858.0,58848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651061021,0.10725655,58849.0,58848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651061223,2.84095655,58849.0,58848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651062023,3.84095655,58849.0,58848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651066827,5.34095655,58849.0,58848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651067028,5.34095655,58849.0,58841.0,0.03189287]
["bitfinex-derivatives","BTCF0:USTF0",1617651067029,10.34095655,58849.0,58841.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617651067226,10.34095655,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651067426,10.34095655,58849.0,58848.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1617651067626,1.06057155,58842.0,58809.0,0.2981996]
["bitfinex-derivatives","BTCF0:USTF0",1617651067826,2.69070155,58842.0,58809.0,0.2981996]
["bitfinex-derivatives","BTCF0:USTF0",1617651068028,1.0,58818.0,58810.0,0.29901311]
["bitfinex-derivatives","BTCF0:USTF0",1617651068225,1.1215,58818.0,58810.0,0.29901311]
["bitfinex-derivatives","BTCF0:USTF0",1617651068431,1.41117805,58818.0,58817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651068827,1.41117805,58818.0,58796.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617651068828,1.9929529,58818.0,58803.0,0.29904284]
["bitfinex-derivatives","BTCF0:USTF0",1617651069026,0.10725655,58804.0,58803.0,0.29904284]
["bitfinex-derivatives","BTCF0:USTF0",1617651069229,0.27207655,58804.0,58803.0,0.29904284]
["bitfinex-derivatives","BTCF0:USTF0",1617651069427,0.27207655,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651069829,0.27207655,58804.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651070227,0.27207655,58804.0,58801.0,0.56907295]
["bitfinex-derivatives","BTCF0:USTF0",1617651070426,0.27207655,58804.0,58803.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651070828,0.27207655,58804.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651071027,0.27207655,58804.0,58803.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651071427,0.27207655,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651071629,0.27207655,58804.0,58803.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651072226,1.27207655,58804.0,58803.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651073729,0.27207655,58804.0,58803.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651074332,1.27207655,58804.0,58803.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651074730,4.00567655,58804.0,58803.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651074929,3.00567655,58804.0,58803.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651075531,4.00567655,58804.0,58803.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651075729,3.00567655,58804.0,58803.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651076131,0.27207655,58804.0,58803.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651076331,3.59377655,58804.0,58803.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651078131,4.59377655,58804.0,58803.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651078933,3.59377655,58804.0,58803.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651079135,4.59377655,58804.0,58803.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651079334,3.59377655,58804.0,58803.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651079735,1.27207655,58804.0,58803.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651080337,0.27207655,58804.0,58803.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651080538,0.10725655,58804.0,58803.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651081339,2.77235655,58804.0,58803.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651082143,2.88899655,58804.0,58803.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651083241,0.22389655,58804.0,58803.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651083642,0.10725655,58804.0,58803.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651084845,1.0,58815.0,58803.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651085045,1.0,58815.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651085245,1.10725655,58817.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651085645,0.10725655,58817.0,58814.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651086045,0.00970382,58818.0,58814.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651086447,0.00970382,58818.0,58816.0,3.6554]
["bitfinex-derivatives","BTCF0:USTF0",1617651086646,0.28828965,58819.0,58816.0,3.6554]
["bitfinex-derivatives","BTCF0:USTF0",1617651086647,0.28828965,58819.0,58817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651086847,0.00971877,58824.0,58817.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617651087047,0.00971877,58824.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651087650,0.00972503,58825.0,58823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651088249,0.28891795,58826.0,58823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651088250,0.00972451,58826.0,58823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651088850,3.2429,58824.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651089051,4.35015655,58824.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651089252,4.98586133,58824.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651089451,5.22409973,58824.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651089653,5.22409973,58824.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651089854,5.22409973,58824.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651089855,1.0,58819.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651090053,1.0,58819.0,58797.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617651090256,0.0511,58818.0,58797.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617651090455,0.0097185,58816.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651090657,0.0097185,58816.0,58799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617651090857,1.0,58812.0,58799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617651091060,1.0,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651091267,0.14708,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651091463,0.14708,58812.0,58811.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651092065,0.00972287,58818.0,58811.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651092265,0.28889424,58820.0,58811.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651092266,0.00972788,58820.0,58811.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651092858,1.0,58819.0,58811.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651093055,1.10749,58819.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651093257,0.00972445,58818.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651093457,1.00972445,58818.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651093659,1.2889617,58818.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651093857,1.2889617,58818.0,58817.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651095159,1.39621825,58818.0,58817.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651095361,0.11699618,58818.0,58817.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651095559,0.00973963,58818.0,58817.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651096461,0.00974413,58819.0,58817.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651096860,0.00974698,58818.0,58817.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651097262,0.11700353,58818.0,58817.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651097662,4.69975655,58818.0,58817.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651098264,4.9894527,58818.0,58817.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651099064,0.3969527,58818.0,58817.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651099465,0.28969615,58818.0,58817.0,3.76025655]
["bitfinex-derivatives","BTCF0:USTF0",1617651099666,0.00975489,58818.0,58817.0,3.76025655]
["bitfinex-derivatives","BTCF0:USTF0",1617651100067,0.00975937,58821.0,58817.0,3.76025655]
["bitfinex-derivatives","BTCF0:USTF0",1617651100265,0.00975937,58821.0,58817.0,4.09431655]
["bitfinex-derivatives","BTCF0:USTF0",1617651100469,0.28997876,58822.0,58817.0,4.09431655]
["bitfinex-derivatives","BTCF0:USTF0",1617651100470,0.00977074,58820.0,58817.0,4.09431655]
["bitfinex-derivatives","BTCF0:USTF0",1617651100969,0.00976645,58821.0,58817.0,4.09431655]
["bitfinex-derivatives","BTCF0:USTF0",1617651101971,0.00976091,58822.0,58817.0,4.09431655]
["bitfinex-derivatives","BTCF0:USTF0",1617651102672,0.00976091,58822.0,58817.0,0.71131655]
["bitfinex-derivatives","BTCF0:USTF0",1617651102870,0.00976091,58822.0,58821.0,3.6109]
["bitfinex-derivatives","BTCF0:USTF0",1617651103070,0.34799342,58826.0,58821.0,3.8109]
["bitfinex-derivatives","BTCF0:USTF0",1617651103071,0.00976691,58826.0,58821.0,3.8109]
["bitfinex-derivatives","BTCF0:USTF0",1617651103270,0.00976691,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651103470,0.00976691,58826.0,58825.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651103671,0.00977098,58828.0,58825.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651104071,0.29032374,58829.0,58825.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651104072,0.00977354,58829.0,58825.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651104570,0.29039986,58831.0,58825.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651104571,0.00978169,58830.0,58825.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651106472,0.00978344,58831.0,58825.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651106875,0.0507,58830.0,58825.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651107774,0.00978749,58833.0,58825.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651108177,0.00978897,58834.0,58825.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651108375,0.00978897,58834.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617651108576,0.00978897,58834.0,58830.0,1.3007]
["bitfinex-derivatives","BTCF0:USTF0",1617651108775,0.00978897,58834.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651108975,0.00978897,58834.0,58832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617651109176,0.00978897,58834.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651109379,0.00979677,58837.0,58833.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651109979,0.10725655,58838.0,58833.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651110177,0.00980015,58840.0,58833.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651110979,0.00980015,58840.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617651111178,0.29120555,58841.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617651111179,0.00980985,58841.0,58839.0,2.84715655]
["bitfinex-derivatives","BTCF0:USTF0",1617651111381,0.00980985,58841.0,58840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617651111580,0.34975525,58845.0,58840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617651111581,0.00981617,58845.0,58840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617651111780,0.00981617,58845.0,58840.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617651111980,0.00981924,58848.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617651112179,0.00981924,58848.0,58842.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1617651112381,0.00981924,58848.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617651112382,0.00982407,58847.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617651112581,0.00982407,58847.0,58845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617651112780,0.00982407,58847.0,58845.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617651112981,0.00982138,58846.0,58845.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617651113180,0.00982138,58846.0,58845.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651113385,0.00982176,58847.0,58845.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651113583,0.00982176,58847.0,58845.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651113783,0.00983097,58852.0,58845.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651113982,0.00983097,58852.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617651114184,0.00983097,58852.0,58847.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617651114386,0.00983235,58854.0,58851.0,4.5653]
["bitfinex-derivatives","BTCF0:USTF0",1617651114584,0.28347973,58855.0,58852.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617651114783,0.28347973,58855.0,58852.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617651114984,0.35061866,58859.0,58853.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617651115183,0.35061866,58859.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651115384,0.35061866,58859.0,58858.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651115584,0.35061866,58859.0,58858.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651118488,0.35061866,58859.0,58858.0,3.26425655]
["bitfinex-derivatives","BTCF0:USTF0",1617651119088,0.77900039,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651119287,0.88625694,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651119887,1.12701826,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651120288,0.88625694,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651120887,1.12701852,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651121089,0.88625694,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651121687,1.12702155,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651121886,1.12702155,58859.0,58858.0,0.52920655]
["bitfinex-derivatives","BTCF0:USTF0",1617651122087,0.88625694,58859.0,58858.0,0.52920655]
["bitfinex-derivatives","BTCF0:USTF0",1617651122488,0.77900039,58859.0,58858.0,0.52920655]
["bitfinex-derivatives","BTCF0:USTF0",1617651122888,1.01975983,58859.0,58858.0,0.52920655]
["bitfinex-derivatives","BTCF0:USTF0",1617651123289,0.77900039,58859.0,58858.0,0.52920655]
["bitfinex-derivatives","BTCF0:USTF0",1617651123689,0.35061866,58859.0,58858.0,0.52920655]
["bitfinex-derivatives","BTCF0:USTF0",1617651124094,1.01988727,58859.0,58858.0,0.52920655]
["bitfinex-derivatives","BTCF0:USTF0",1617651124598,0.77913445,58859.0,58858.0,0.52920655]
["bitfinex-derivatives","BTCF0:USTF0",1617651124991,1.01989065,58859.0,58858.0,0.52920655]
["bitfinex-derivatives","BTCF0:USTF0",1617651125198,1.01989065,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651125391,0.886391,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651125791,1.12715124,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651127891,1.01989469,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651128591,0.77913445,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651128992,0.35061866,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651130093,0.77926113,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651130893,1.02002834,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651131294,0.59138587,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651131697,0.59138587,58859.0,58858.0,3.11145655]
["bitfinex-derivatives","BTCF0:USTF0",1617651131895,0.35095021,58860.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651132094,0.35095021,58860.0,58858.0,4.03545655]
["bitfinex-derivatives","BTCF0:USTF0",1617651132295,0.59146679,58859.0,58858.0,4.03545655]
["bitfinex-derivatives","BTCF0:USTF0",1617651132695,0.35071932,58859.0,58858.0,4.03545655]
["bitfinex-derivatives","BTCF0:USTF0",1617651137798,0.35071932,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651138199,3.84411932,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651138801,4.08487414,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651139201,0.59147414,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651139400,0.69873069,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651139802,0.45797587,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651140203,0.69873548,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651142004,1.12736109,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651143606,2.12736109,58859.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651144207,2.12736109,58859.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651144408,2.12736109,58859.0,58858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651144810,2.12736109,58859.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651145010,2.41940452,58859.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651145413,1.10725655,58859.0,58856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651146412,2.07070488,58857.0,58856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651146811,1.07070488,58857.0,58856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651149419,1.07070488,58857.0,58856.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651154923,1.23365488,58857.0,58856.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651155424,1.47444237,58857.0,58856.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651155923,1.47444237,58857.0,58856.0,3.903]
["bitfinex-derivatives","BTCF0:USTF0",1617651156725,2.47444237,58857.0,58856.0,3.903]
["bitfinex-derivatives","BTCF0:USTF0",1617651157126,2.96134484,58857.0,58856.0,3.903]
["bitfinex-derivatives","BTCF0:USTF0",1617651157728,2.96134484,58857.0,58856.0,3.9019967]
["bitfinex-derivatives","BTCF0:USTF0",1617651158728,1.47444237,58857.0,58856.0,3.9019967]
["bitfinex-derivatives","BTCF0:USTF0",1617651159128,1.31149237,58857.0,58856.0,3.9019967]
["bitfinex-derivatives","BTCF0:USTF0",1617651159329,2.34991964,58857.0,58856.0,3.9019967]
["bitfinex-derivatives","BTCF0:USTF0",1617651159733,1.56053461,58857.0,58856.0,3.9019967]
["bitfinex-derivatives","BTCF0:USTF0",1617651160332,0.48982973,58857.0,58856.0,3.9019967]
["bitfinex-derivatives","BTCF0:USTF0",1617651160533,0.48982973,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651160734,1.56753196,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651161439,1.72455196,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651161639,2.38054721,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651162036,2.62132494,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651162236,3.62132494,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651166042,3.51406839,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651166243,2.51406839,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651166644,2.51406839,58857.0,58856.0,3.2482967]
["bitfinex-derivatives","BTCF0:USTF0",1617651166844,1.96532969,58857.0,58856.0,3.2482967]
["bitfinex-derivatives","BTCF0:USTF0",1617651167044,1.80830969,58857.0,58856.0,3.2482967]
["bitfinex-derivatives","BTCF0:USTF0",1617651167847,1.56753196,58857.0,58856.0,3.2482967]
["bitfinex-derivatives","BTCF0:USTF0",1617651169746,1.56753196,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651171551,2.11730333,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651175560,1.56753196,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651175957,1.80829839,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651176359,1.56753196,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651178159,1.80828957,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651178559,1.56753196,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651178960,1.80829327,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651179364,2.11740057,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651179761,2.22465712,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651180362,2.46543547,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651180562,2.46543547,58857.0,58856.0,3.2349967]
["bitfinex-derivatives","BTCF0:USTF0",1617651181563,1.14695489,58857.0,58856.0,3.2349967]
["bitfinex-derivatives","BTCF0:USTF0",1617651181763,1.10725655,58857.0,58856.0,3.2349967]
["bitfinex-derivatives","BTCF0:USTF0",1617651181966,0.10725655,58857.0,58856.0,3.2349967]
["bitfinex-derivatives","BTCF0:USTF0",1617651182165,2.224578,58857.0,58856.0,3.2349967]
["bitfinex-derivatives","BTCF0:USTF0",1617651182965,2.224578,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651182966,2.46536155,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651183366,2.224578,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651183867,2.4653614,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651184268,2.224578,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651184667,2.46535975,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651185268,2.3581032,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651185868,1.5684153,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651198888,1.6197153,58857.0,58856.0,3.0547967]
["bitfinex-derivatives","BTCF0:USTF0",1617651199089,1.5684153,58857.0,58856.0,3.0547967]
["bitfinex-derivatives","BTCF0:USTF0",1617651205194,1.5684153,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651205397,1.6972353,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651205996,1.93801593,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651210113,1.80919593,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651210900,1.5684153,58857.0,58856.0,3.7358967]
["bitfinex-derivatives","BTCF0:USTF0",1617651211301,1.80918628,58857.0,58856.0,3.7358967]
["bitfinex-derivatives","BTCF0:USTF0",1617651211900,1.5684153,58857.0,58856.0,3.7358967]
["bitfinex-derivatives","BTCF0:USTF0",1617651212299,1.80918262,58857.0,58856.0,3.7358967]
["bitfinex-derivatives","BTCF0:USTF0",1617651212600,1.5684153,58857.0,58856.0,3.7358967]
["bitfinex-derivatives","BTCF0:USTF0",1617651213401,1.5684153,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651216005,1.67567185,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651216805,1.91644538,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651217207,1.80918883,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651218005,1.5684153,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651218407,1.80918904,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651218806,0.15773,58861.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651219208,1.57159946,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651231823,1.62209946,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651232724,1.86286844,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651233024,1.81236844,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651233527,1.57159946,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651234428,1.8123687,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651234828,1.57159946,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651236730,1.75986946,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651236930,1.70856946,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651237330,1.94934028,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651238530,1.81237028,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651238930,1.62189946,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651239132,1.57159946,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651239530,1.81236977,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651239930,1.57159946,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651240931,0.10725655,58860.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651241435,1.57685162,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651244237,1.62745162,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651244435,1.57685162,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651245036,1.81762155,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651245436,1.57685162,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651246437,1.57685162,58857.0,58856.0,4.0088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651246840,1.57685162,58857.0,58856.0,4.30964777]
["bitfinex-derivatives","BTCF0:USTF0",1617651247840,1.57015162,58857.0,58856.0,4.30964777]
["bitfinex-derivatives","BTCF0:USTF0",1617651248039,1.81091442,58857.0,58856.0,4.30964777]
["bitfinex-derivatives","BTCF0:USTF0",1617651248439,1.57015162,58857.0,58856.0,4.30964777]
["bitfinex-derivatives","BTCF0:USTF0",1617651248938,1.81091453,58857.0,58856.0,4.30964777]
["bitfinex-derivatives","BTCF0:USTF0",1617651249340,1.81091453,58857.0,58856.0,4.42522777]
["bitfinex-derivatives","BTCF0:USTF0",1617651249538,1.57015162,58857.0,58856.0,4.42522777]
["bitfinex-derivatives","BTCF0:USTF0",1617651250341,1.57015162,58857.0,58856.0,4.78611545]
["bitfinex-derivatives","BTCF0:USTF0",1617651250644,1.55415162,58857.0,58856.0,4.78611545]
["bitfinex-derivatives","BTCF0:USTF0",1617651250844,1.53705162,58857.0,58856.0,4.78611545]
["bitfinex-derivatives","BTCF0:USTF0",1617651251243,1.7778077,58857.0,58856.0,4.78611545]
["bitfinex-derivatives","BTCF0:USTF0",1617651251547,1.53705162,58857.0,58856.0,4.78611545]
["bitfinex-derivatives","BTCF0:USTF0",1617651252045,1.77470743,58857.0,58856.0,4.78611545]
["bitfinex-derivatives","BTCF0:USTF0",1617651252645,1.53395162,58857.0,58856.0,4.78611545]
["bitfinex-derivatives","BTCF0:USTF0",1617651252844,1.48575162,58857.0,58856.0,4.78611545]
["bitfinex-derivatives","BTCF0:USTF0",1617651253045,1.72650673,58857.0,58856.0,4.78611545]
["bitfinex-derivatives","BTCF0:USTF0",1617651253347,1.48575162,58857.0,58856.0,4.78611545]
["bitfinex-derivatives","BTCF0:USTF0",1617651255452,1.08411012,58857.0,58856.0,4.42522777]
["bitfinex-derivatives","BTCF0:USTF0",1617651255851,1.08411012,58857.0,58856.0,4.30964777]
["bitfinex-derivatives","BTCF0:USTF0",1617651256762,1.08411012,58857.0,58856.0,4.10964777]
["bitfinex-derivatives","BTCF0:USTF0",1617651256956,1.06331012,58857.0,58856.0,4.10964777]
["bitfinex-derivatives","BTCF0:USTF0",1617651257358,1.30406541,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651257758,1.06331012,58857.0,58856.0,3.8088967]
["bitfinex-derivatives","BTCF0:USTF0",1617651258860,1.06331012,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651259256,4.22691012,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651259459,1.06331012,58857.0,58856.0,0.2589967]
["bitfinex-derivatives","BTCF0:USTF0",1617651259658,1.06331012,58857.0,58856.0,3.0997967]
["bitfinex-derivatives","BTCF0:USTF0",1617651260657,1.17056667,58857.0,58856.0,3.0997967]
["bitfinex-derivatives","BTCF0:USTF0",1617651261256,1.41133853,58857.0,58856.0,3.0997967]
["bitfinex-derivatives","BTCF0:USTF0",1617651261657,1.17056667,58857.0,58856.0,3.0997967]
["bitfinex-derivatives","BTCF0:USTF0",1617651262062,1.41133699,58857.0,58856.0,3.0997967]
["bitfinex-derivatives","BTCF0:USTF0",1617651262660,1.30408044,58857.0,58856.0,3.0997967]
["bitfinex-derivatives","BTCF0:USTF0",1617651262860,1.06331012,58857.0,58856.0,3.0997967]
["bitfinex-derivatives","BTCF0:USTF0",1617651267969,1.79766852,58857.0,58856.0,3.0997967]
["bitfinex-derivatives","BTCF0:USTF0",1617651268569,1.55691178,58857.0,58856.0,3.0997967]
["bitfinex-derivatives","BTCF0:USTF0",1617651272471,1.55691178,58857.0,58856.0,4.0997967]
["bitfinex-derivatives","BTCF0:USTF0",1617651272674,1.55691178,58857.0,58856.0,4.2997967]
["bitfinex-derivatives","BTCF0:USTF0",1617651273075,1.06331012,58857.0,58856.0,3.66033382]
["bitfinex-derivatives","BTCF0:USTF0",1617651273273,1.03131012,58857.0,58856.0,3.66033382]
["bitfinex-derivatives","BTCF0:USTF0",1617651273475,1.27202161,58857.0,58856.0,4.66033382]
["bitfinex-derivatives","BTCF0:USTF0",1617651273874,0.59768578,58857.0,58856.0,5.10094893]
["bitfinex-derivatives","BTCF0:USTF0",1617651275174,0.57208578,58857.0,58856.0,5.10094893]
["bitfinex-derivatives","BTCF0:USTF0",1617651275575,0.81279336,58857.0,58856.0,2.26014893]
["bitfinex-derivatives","BTCF0:USTF0",1617651276076,0.57208578,58857.0,58856.0,2.26014893]
["bitfinex-derivatives","BTCF0:USTF0",1617651276484,0.81279435,58857.0,58856.0,2.26014893]
["bitfinex-derivatives","BTCF0:USTF0",1617651277078,0.57208578,58857.0,58856.0,1.81953382]
["bitfinex-derivatives","BTCF0:USTF0",1617651277487,0.57208578,58857.0,58856.0,2.25958271]
["bitfinex-derivatives","BTCF0:USTF0",1617651277488,0.21728431,58857.0,58856.0,2.25958271]
["bitfinex-derivatives","BTCF0:USTF0",1617651278277,0.19208431,58857.0,58856.0,2.25958271]
["bitfinex-derivatives","BTCF0:USTF0",1617651278679,0.19208431,58857.0,58856.0,1.81953382]
["bitfinex-derivatives","BTCF0:USTF0",1617651279078,0.19208431,58857.0,58856.0,2.25957517]
["bitfinex-derivatives","BTCF0:USTF0",1617651279479,0.0099808,58857.0,58856.0,2.25957517]
["bitfinex-derivatives","BTCF0:USTF0",1617651279678,0.0099808,58857.0,58856.0,5.00157517]
["bitfinex-derivatives","BTCF0:USTF0",1617651279879,0.00998166,58858.0,58856.0,5.00157517]
["bitfinex-derivatives","BTCF0:USTF0",1617651280081,0.00998166,58858.0,58856.0,4.00157517]
["bitfinex-derivatives","BTCF0:USTF0",1617651280280,0.00998166,58858.0,58857.0,0.95048855]
["bitfinex-derivatives","BTCF0:USTF0",1617651280480,0.00998166,58858.0,58857.0,1.95048855]
["bitfinex-derivatives","BTCF0:USTF0",1617651280680,0.00998166,58858.0,58857.0,2.22048855]
["bitfinex-derivatives","BTCF0:USTF0",1617651280880,0.43490585,58866.0,58857.0,2.22048855]
["bitfinex-derivatives","BTCF0:USTF0",1617651280881,0.3557187,58861.0,58857.0,2.22048855]
["bitfinex-derivatives","BTCF0:USTF0",1617651281282,0.3557187,58861.0,58860.0,0.36002557]
["bitfinex-derivatives","BTCF0:USTF0",1617651281484,0.3557187,58861.0,58860.0,0.47431557]
["bitfinex-derivatives","BTCF0:USTF0",1617651281683,0.3557187,58861.0,58860.0,1.47431557]
["bitfinex-derivatives","BTCF0:USTF0",1617651281882,0.3557187,58861.0,58860.0,1.74431557]
["bitfinex-derivatives","BTCF0:USTF0",1617651282081,0.3557187,58861.0,58860.0,1.80448969]
["bitfinex-derivatives","BTCF0:USTF0",1617651282686,0.3557187,58861.0,58860.0,1.91174624]
["bitfinex-derivatives","BTCF0:USTF0",1617651285288,0.35587926,58862.0,58860.0,1.91174624]
["bitfinex-derivatives","BTCF0:USTF0",1617651285686,0.35587926,58862.0,58861.0,0.42019889]
["bitfinex-derivatives","BTCF0:USTF0",1617651285885,0.35587926,58862.0,58861.0,1.42019889]
["bitfinex-derivatives","BTCF0:USTF0",1617651286087,0.35587926,58862.0,58861.0,1.69019889]
["bitfinex-derivatives","BTCF0:USTF0",1617651287688,0.35589441,58863.0,58861.0,1.74159889]
["bitfinex-derivatives","BTCF0:USTF0",1617651287890,0.35589441,58863.0,58861.0,1.69019889]
["bitfinex-derivatives","BTCF0:USTF0",1617651288087,0.35589441,58863.0,58862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617651288289,0.35554253,58866.0,58862.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617651288487,0.11414253,58866.0,58862.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617651288688,0.35293022,58880.0,58863.0,0.33017041]
["bitfinex-derivatives","BTCF0:USTF0",1617651288689,0.25089277,58871.0,58863.0,0.33017041]
["bitfinex-derivatives","BTCF0:USTF0",1617651288888,0.23389277,58871.0,58865.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617651289088,0.69149831,58895.0,58865.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617651289089,0.30273515,58884.0,58866.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617651289288,0.48854777,58888.0,58876.0,2.6958]
["bitfinex-derivatives","BTCF0:USTF0",1617651289490,0.55510706,58908.0,58883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617651289688,0.55510706,58908.0,58884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617651289889,0.55510706,58908.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617651290089,0.8011156,58917.0,58907.0,3.04635]
["bitfinex-derivatives","BTCF0:USTF0",1617651290090,0.55536264,58910.0,58907.0,3.04635]
["bitfinex-derivatives","BTCF0:USTF0",1617651290493,0.55617483,58911.0,58907.0,3.04635]
["bitfinex-derivatives","BTCF0:USTF0",1617651290691,0.55617483,58911.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651290893,0.55624397,58913.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651291091,0.55624397,58913.0,58910.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651291292,0.55609681,58911.0,58910.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651292092,0.55633831,58912.0,58910.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651292694,0.10725655,58911.0,58910.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651292893,3.24151655,58911.0,58910.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651293097,3.79758415,58911.0,58910.0,0.37625401]
["bitfinex-derivatives","BTCF0:USTF0",1617651293296,3.91460135,58911.0,58910.0,0.37625401]
["bitfinex-derivatives","BTCF0:USTF0",1617651295394,3.96480135,58911.0,58910.0,0.37625401]
["bitfinex-derivatives","BTCF0:USTF0",1617651295794,3.91460135,58911.0,58910.0,0.37625401]
["bitfinex-derivatives","BTCF0:USTF0",1617651297995,4.32473939,58911.0,58910.0,0.37625401]
["bitfinex-derivatives","BTCF0:USTF0",1617651298597,3.91460135,58911.0,58910.0,0.37625401]
["bitfinex-derivatives","BTCF0:USTF0",1617651298797,1.89470135,58911.0,58910.0,0.37625401]
["bitfinex-derivatives","BTCF0:USTF0",1617651298997,1.89470135,58911.0,58910.0,3.29265401]
["bitfinex-derivatives","BTCF0:USTF0",1617651298998,2.31833411,58911.0,58910.0,3.29265401]
["bitfinex-derivatives","BTCF0:USTF0",1617651299400,1.33863375,58911.0,58910.0,3.29265401]
["bitfinex-derivatives","BTCF0:USTF0",1617651300805,0.22427375,58911.0,58910.0,3.29265401]
["bitfinex-derivatives","BTCF0:USTF0",1617651302204,0.34887375,58911.0,58910.0,0.37625401]
["bitfinex-derivatives","BTCF0:USTF0",1617651302606,3.47137375,58911.0,58910.0,0.37625401]
["bitfinex-derivatives","BTCF0:USTF0",1617651303207,3.74535942,58911.0,58910.0,0.37525144]
["bitfinex-derivatives","BTCF0:USTF0",1617651304609,4.23983884,58911.0,58910.0,0.37525144]
["bitfinex-derivatives","BTCF0:USTF0",1617651307111,4.13258229,58911.0,58910.0,0.37525144]
["bitfinex-derivatives","BTCF0:USTF0",1617651307312,0.51560287,58911.0,58910.0,0.37525144]
["bitfinex-derivatives","BTCF0:USTF0",1617651307511,0.39100287,58911.0,58910.0,0.37525144]
["bitfinex-derivatives","BTCF0:USTF0",1617651307912,0.1170172,58911.0,58910.0,0.37525144]
["bitfinex-derivatives","BTCF0:USTF0",1617651308313,0.051,58911.0,58910.0,0.37525144]
["bitfinex-derivatives","BTCF0:USTF0",1617651308515,0.49454607,58913.0,58910.0,0.37525144]
["bitfinex-derivatives","BTCF0:USTF0",1617651308713,0.4947322,58915.0,58912.0,3.5777]
["bitfinex-derivatives","BTCF0:USTF0",1617651309313,0.4947322,58915.0,58913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651309514,0.43569805,58914.0,58913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651309914,0.43569805,58914.0,58913.0,2.6772]
["bitfinex-derivatives","BTCF0:USTF0",1617651310315,0.43569805,58914.0,58913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651310715,3.70099805,58914.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651311119,0.55999958,58913.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651311914,0.43609698,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651313918,0.43609698,58912.0,58911.0,3.1763]
["bitfinex-derivatives","BTCF0:USTF0",1617651314118,0.79287474,58912.0,58911.0,3.1763]
["bitfinex-derivatives","BTCF0:USTF0",1617651314920,0.90013129,58912.0,58911.0,3.1763]
["bitfinex-derivatives","BTCF0:USTF0",1617651315523,1.01695872,58912.0,58911.0,3.1763]
["bitfinex-derivatives","BTCF0:USTF0",1617651315923,0.90970217,58912.0,58911.0,3.1763]
["bitfinex-derivatives","BTCF0:USTF0",1617651316326,0.79287474,58912.0,58911.0,3.1763]
["bitfinex-derivatives","BTCF0:USTF0",1617651316928,0.47230889,58912.0,58911.0,3.1763]
["bitfinex-derivatives","BTCF0:USTF0",1617651317232,0.3569672,58915.0,58911.0,3.1763]
["bitfinex-derivatives","BTCF0:USTF0",1617651317428,0.3569672,58915.0,58911.0,3.29338]
["bitfinex-derivatives","BTCF0:USTF0",1617651317828,0.35699462,58916.0,58911.0,3.29338]
["bitfinex-derivatives","BTCF0:USTF0",1617651318629,0.35579972,58924.0,58911.0,3.29338]
["bitfinex-derivatives","BTCF0:USTF0",1617651319027,0.35579972,58924.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651319430,0.35579972,58924.0,58923.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651319628,0.26888913,58930.0,58923.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651319629,0.35583533,58926.0,58923.0,0.47879655]
["bitfinex-derivatives","BTCF0:USTF0",1617651320029,0.35585375,58925.0,58923.0,0.47879655]
["bitfinex-derivatives","BTCF0:USTF0",1617651320227,0.35585375,58925.0,58923.0,0.52889655]
["bitfinex-derivatives","BTCF0:USTF0",1617651320628,0.43488789,58930.0,58923.0,0.52889655]
["bitfinex-derivatives","BTCF0:USTF0",1617651320629,0.35586604,58926.0,58923.0,0.52889655]
["bitfinex-derivatives","BTCF0:USTF0",1617651320827,0.35586604,58926.0,58925.0,3.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617651321028,0.60386672,58945.0,58924.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617651321029,0.35595264,58927.0,58924.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617651321229,0.35595264,58927.0,58925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651321432,3.0599,58926.0,58925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651322231,0.35602754,58929.0,58924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651322431,0.35599388,58928.0,58925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651322831,0.35599388,58928.0,58924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651323030,0.35599388,58928.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651323031,0.35599388,58928.0,58926.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651323230,0.35599388,58928.0,58926.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1617651323431,0.35599388,58928.0,58926.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1617651323631,0.35602812,58929.0,58927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651324330,0.35602812,58929.0,58928.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1617651325032,0.35620509,58930.0,58928.0,2.8452]
["bitfinex-derivatives","BTCF0:USTF0",1617651325432,0.40650509,58930.0,58928.0,2.8452]
["bitfinex-derivatives","BTCF0:USTF0",1617651325832,0.35620509,58930.0,58928.0,2.8452]
["bitfinex-derivatives","BTCF0:USTF0",1617651326435,0.55407757,58950.0,58928.0,2.8452]
["bitfinex-derivatives","BTCF0:USTF0",1617651326436,0.35681865,58929.0,58928.0,2.8452]
["bitfinex-derivatives","BTCF0:USTF0",1617651326835,0.35681865,58929.0,58928.0,2.8964]
["bitfinex-derivatives","BTCF0:USTF0",1617651327836,0.11663706,58943.0,58928.0,2.8964]
["bitfinex-derivatives","BTCF0:USTF0",1617651327837,0.35690373,58930.0,58928.0,2.8964]
["bitfinex-derivatives","BTCF0:USTF0",1617651328238,0.35690627,58932.0,58928.0,2.8964]
["bitfinex-derivatives","BTCF0:USTF0",1617651328940,0.35690627,58932.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651329139,0.43619675,58937.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651329140,0.35690709,58933.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651329341,0.35690709,58933.0,58931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651329540,0.35691172,58932.0,58931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651330341,0.35627452,58936.0,58931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651332042,0.35627321,58935.0,58931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651333242,0.35626943,58936.0,58931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651333941,0.35626573,58937.0,58931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651334343,0.35626609,58938.0,58931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651335143,0.35626609,58938.0,58937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651335343,0.47252187,58938.0,58937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651335545,0.47252187,58938.0,58937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651335744,0.35626609,58938.0,58937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651337547,0.79222567,58938.0,58937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651339747,0.35626609,58938.0,58937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651340550,0.35626609,58938.0,58937.0,0.54131655]
["bitfinex-derivatives","BTCF0:USTF0",1617651341351,0.35626609,58938.0,58937.0,3.92831655]
["bitfinex-derivatives","BTCF0:USTF0",1617651341549,0.47381598,58938.0,58937.0,3.92831655]
["bitfinex-derivatives","BTCF0:USTF0",1617651341749,0.35626609,58938.0,58937.0,3.92831655]
["bitfinex-derivatives","BTCF0:USTF0",1617651342252,0.47380537,58938.0,58937.0,3.92831655]
["bitfinex-derivatives","BTCF0:USTF0",1617651342848,0.35626609,58938.0,58937.0,3.92831655]
["bitfinex-derivatives","BTCF0:USTF0",1617651343150,0.47380946,58938.0,58937.0,3.92831655]
["bitfinex-derivatives","BTCF0:USTF0",1617651343650,0.35626609,58938.0,58937.0,3.92831655]
["bitfinex-derivatives","BTCF0:USTF0",1617651348158,0.35626609,58938.0,58937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651348360,4.01894873,58938.0,58937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651349160,4.12620528,58938.0,58937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651349361,4.51569665,58938.0,58937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651353267,4.01847287,58938.0,58937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651353666,4.51592582,58938.0,58937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651358870,1.91222582,58938.0,58937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651359269,5.16222582,58938.0,58937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651359470,5.45013558,58938.0,58937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651359871,5.16339521,58938.0,58937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651360171,1.91339521,58938.0,58937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651360574,1.64080789,58938.0,58937.0,3.28065655]
["bitfinex-derivatives","BTCF0:USTF0",1617651361773,0.23144655,58938.0,58937.0,3.28065655]
["bitfinex-derivatives","BTCF0:USTF0",1617651361973,0.10725655,58938.0,58937.0,3.28065655]
["bitfinex-derivatives","BTCF0:USTF0",1617651362377,1.96509467,58938.0,58937.0,3.28065655]
["bitfinex-derivatives","BTCF0:USTF0",1617651362775,1.40576596,58938.0,58937.0,3.28065655]
["bitfinex-derivatives","BTCF0:USTF0",1617651362973,1.40576596,58938.0,58937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651363176,4.81591716,58938.0,58937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651363575,4.69736596,58938.0,58937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651363977,5.08853631,58938.0,58937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651365576,5.64798699,58938.0,58937.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651365785,6.76832699,58938.0,58937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651366176,6.76832699,58938.0,58923.0,0.29867443]
["bitfinex-derivatives","BTCF0:USTF0",1617651366375,6.76832699,58938.0,58925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651366577,0.55950569,58931.0,58925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651366777,1.0,58927.0,58924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651366978,1.2989528,58926.0,58916.0,0.29901123]
["bitfinex-derivatives","BTCF0:USTF0",1617651367179,2.4466828,58926.0,58916.0,0.29901123]
["bitfinex-derivatives","BTCF0:USTF0",1617651367378,1.2989729,58925.0,58920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651367779,0.39595287,58925.0,58920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651367980,0.39595287,58925.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651368384,0.12143462,58925.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651368782,5.58202612,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651369183,6.40255007,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651369383,6.50980662,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651373890,5.50980662,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651374289,6.50980662,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651374490,6.08527628,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651374791,6.50772443,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651376692,5.50772443,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651377494,4.97801973,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651377693,1.69501973,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651377895,1.19540967,58922.0,58921.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1617651378295,0.79941606,58922.0,58921.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1617651378899,0.91946915,58922.0,58921.0,0.72370878]
["bitfinex-derivatives","BTCF0:USTF0",1617651379295,0.79941606,58922.0,58921.0,0.72370878]
["bitfinex-derivatives","BTCF0:USTF0",1617651379696,0.35974722,58922.0,58921.0,0.67290878]
["bitfinex-derivatives","BTCF0:USTF0",1617651380098,0.79844242,58922.0,58921.0,0.67290878]
["bitfinex-derivatives","BTCF0:USTF0",1617651381502,0.55841009,58935.0,58921.0,0.67290878]
["bitfinex-derivatives","BTCF0:USTF0",1617651381800,0.47944413,58922.0,58921.0,0.67290878]
["bitfinex-derivatives","BTCF0:USTF0",1617651382398,0.35912791,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651382799,0.35912791,58922.0,58921.0,0.56965488]
["bitfinex-derivatives","BTCF0:USTF0",1617651386401,0.35912791,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651388503,0.35912791,58922.0,58921.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617651388702,0.35912791,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651395414,0.35912791,58922.0,58921.0,0.56966301]
["bitfinex-derivatives","BTCF0:USTF0",1617651396214,0.35912791,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651403324,0.35912791,58922.0,58921.0,0.56970232]
["bitfinex-derivatives","BTCF0:USTF0",1617651403523,0.35912791,58922.0,58921.0,0.70270232]
["bitfinex-derivatives","BTCF0:USTF0",1617651404625,0.35912791,58922.0,58921.0,0.75390232]
["bitfinex-derivatives","BTCF0:USTF0",1617651404827,0.35912791,58922.0,58921.0,0.70270232]
["bitfinex-derivatives","BTCF0:USTF0",1617651409836,0.35912791,58922.0,58921.0,0.56970232]
["bitfinex-derivatives","BTCF0:USTF0",1617651415943,0.32252791,58922.0,58921.0,0.76970232]
["bitfinex-derivatives","BTCF0:USTF0",1617651418049,0.32252791,58922.0,58921.0,0.56970232]
["bitfinex-derivatives","BTCF0:USTF0",1617651419049,0.32252791,58922.0,58921.0,0.76970232]
["bitfinex-derivatives","BTCF0:USTF0",1617651421653,0.32252791,58922.0,58921.0,0.56970232]
["bitfinex-derivatives","BTCF0:USTF0",1617651422354,0.32252791,58922.0,58921.0,3.23870232]
["bitfinex-derivatives","BTCF0:USTF0",1617651422557,0.75868759,58922.0,58921.0,3.23870232]
["bitfinex-derivatives","BTCF0:USTF0",1617651422754,0.75868759,58922.0,58921.0,3.39350232]
["bitfinex-derivatives","BTCF0:USTF0",1617651423156,0.32252791,58922.0,58921.0,3.39350232]
["bitfinex-derivatives","BTCF0:USTF0",1617651423557,0.75873206,58922.0,58921.0,3.39350232]
["bitfinex-derivatives","BTCF0:USTF0",1617651424357,0.75873206,58922.0,58921.0,3.23870232]
["bitfinex-derivatives","BTCF0:USTF0",1617651427464,0.75873206,58922.0,58921.0,0.56970232]
["bitfinex-derivatives","BTCF0:USTF0",1617651428367,0.75873206,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651429465,3.60463206,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651430066,3.99871651,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651430769,4.49510241,58922.0,58921.0,0.57037736]
["bitfinex-derivatives","BTCF0:USTF0",1617651432368,1.64920241,58922.0,58921.0,0.57037736]
["bitfinex-derivatives","BTCF0:USTF0",1617651432969,1.64920241,58922.0,58921.0,3.07197736]
["bitfinex-derivatives","BTCF0:USTF0",1617651433670,1.25511796,58922.0,58921.0,3.07197736]
["bitfinex-derivatives","BTCF0:USTF0",1617651434871,1.25511796,58922.0,58921.0,3.19326736]
["bitfinex-derivatives","BTCF0:USTF0",1617651435271,1.25511796,58922.0,58921.0,3.39326736]
["bitfinex-derivatives","BTCF0:USTF0",1617651435974,1.25511796,58922.0,58921.0,3.19326736]
["bitfinex-derivatives","BTCF0:USTF0",1617651436172,0.75873206,58922.0,58921.0,3.19326736]
["bitfinex-derivatives","BTCF0:USTF0",1617651436874,0.88168772,58922.0,58921.0,3.19326736]
["bitfinex-derivatives","BTCF0:USTF0",1617651437779,0.75873206,58922.0,58921.0,3.19326736]
["bitfinex-derivatives","BTCF0:USTF0",1617651440079,0.75873206,58922.0,58921.0,3.07197736]
["bitfinex-derivatives","BTCF0:USTF0",1617651441679,0.75873206,58922.0,58921.0,3.43243648]
["bitfinex-derivatives","BTCF0:USTF0",1617651442580,1.25546877,58922.0,58921.0,3.43243648]
["bitfinex-derivatives","BTCF0:USTF0",1617651444983,1.41252877,58922.0,58921.0,3.43243648]
["bitfinex-derivatives","BTCF0:USTF0",1617651445182,4.72492877,58922.0,58921.0,0.93083648]
["bitfinex-derivatives","BTCF0:USTF0",1617651445582,5.72492877,58922.0,58921.0,0.93083648]
["bitfinex-derivatives","BTCF0:USTF0",1617651445786,5.83218532,58922.0,58921.0,0.57037736]
["bitfinex-derivatives","BTCF0:USTF0",1617651446485,6.65599403,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651447087,5.65599403,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651448086,5.23199446,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651449290,5.78661601,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651452790,5.23199446,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651453392,6.28229446,58922.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651453592,6.28229446,58922.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651453793,3.6121,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651453993,3.6121,58917.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651454395,3.6121,58917.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651454593,1.7109128,58916.0,58914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651455294,0.48948972,58915.0,58914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651455793,1.59674627,58915.0,58914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651455993,2.53004439,58915.0,58914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651456194,5.09664439,58915.0,58914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651456392,4.09664439,58915.0,58914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651456794,5.59664439,58915.0,58914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651456994,6.59664439,58915.0,58914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651457192,6.59664439,58915.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651457394,6.88506436,58915.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651457593,5.88506436,58915.0,58914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651457793,4.38506436,58915.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651457995,0.78309172,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651458195,0.78309172,58908.0,58905.0,0.42801039]
["bitfinex-derivatives","BTCF0:USTF0",1617651458397,0.93098172,58908.0,58905.0,0.42801039]
["bitfinex-derivatives","BTCF0:USTF0",1617651458595,0.93098172,58908.0,58907.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651458795,0.93098172,58908.0,58906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617651458995,0.93098172,58908.0,58905.0,0.42801039]
["bitfinex-derivatives","BTCF0:USTF0",1617651459197,0.93098172,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651459396,0.93098172,58908.0,58906.0,0.56990723]
["bitfinex-derivatives","BTCF0:USTF0",1617651459597,0.93098172,58908.0,58906.0,0.29990723]
["bitfinex-derivatives","BTCF0:USTF0",1617651459797,0.10725655,58907.0,58906.0,0.29990723]
["bitfinex-derivatives","BTCF0:USTF0",1617651459998,0.35225399,58906.0,58905.0,0.42800726]
["bitfinex-derivatives","BTCF0:USTF0",1617651460597,0.35225399,58906.0,58905.0,0.69800726]
["bitfinex-derivatives","BTCF0:USTF0",1617651460799,0.35225399,58906.0,58905.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617651460997,1.35225399,58906.0,58905.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617651462101,0.35225399,58906.0,58905.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617651462300,1.35225399,58906.0,58905.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617651462701,1.50581997,58906.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651463705,1.50581997,58906.0,58903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651464104,1.50581997,58906.0,58905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617651464506,1.50581997,58906.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651464706,2.709,58905.0,58903.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651464906,2.709,58905.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651465104,3.709,58905.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651465305,3.709,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651465504,3.709,58905.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651465704,1.22625965,58904.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651466804,0.78226612,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651470209,0.44435237,58904.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651470808,2.709,58905.0,58902.0,0.56975765]
["bitfinex-derivatives","BTCF0:USTF0",1617651470809,0.50476918,58903.0,58902.0,0.56975765]
["bitfinex-derivatives","BTCF0:USTF0",1617651471513,0.35171377,58903.0,58902.0,0.56975765]
["bitfinex-derivatives","BTCF0:USTF0",1617651472312,3.60401377,58903.0,58902.0,0.56975765]
["bitfinex-derivatives","BTCF0:USTF0",1617651472712,3.60401377,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651472713,4.19036901,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651473513,4.48310837,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651474415,4.48310837,58903.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651474616,1.5228751,58903.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651474816,2.689,58900.0,58895.0,0.29972074]
["bitfinex-derivatives","BTCF0:USTF0",1617651475214,2.689,58900.0,58899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651475414,2.689,58900.0,58896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617651475617,3.75927971,58900.0,58896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617651475817,0.10725655,58897.0,58896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617651476017,0.10725655,58897.0,58894.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651477018,1.17654224,58897.0,58894.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651477819,0.64153335,58895.0,58894.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651478017,0.80291335,58895.0,58894.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651479720,0.96159729,58895.0,58894.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651480020,0.96159729,58895.0,58893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651480627,1.39004788,58895.0,58893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651481624,1.2489995,58894.0,58893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651483627,1.07118721,58894.0,58893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651484329,0.6427318,58894.0,58893.0,0.56973044]
["bitfinex-derivatives","BTCF0:USTF0",1617651487233,1.07124841,58894.0,58893.0,0.93061318]
["bitfinex-derivatives","BTCF0:USTF0",1617651489837,1.07124841,58894.0,58893.0,1.37169542]
["bitfinex-derivatives","BTCF0:USTF0",1617651491939,0.29059027,58895.0,58893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651493239,0.29049406,58894.0,58893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651493642,0.29051149,58895.0,58893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651494540,0.29062879,58894.0,58893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651503455,0.29072246,58895.0,58893.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1617651505759,0.29089765,58896.0,58893.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1617651506161,0.39823995,58897.0,58893.0,0.72154293]
["bitfinex-derivatives","BTCF0:USTF0",1617651506359,0.39823995,58897.0,58896.0,2.6875]
["bitfinex-derivatives","BTCF0:USTF0",1617651506563,0.10725655,58897.0,58896.0,2.6875]
["bitfinex-derivatives","BTCF0:USTF0",1617651506760,0.10725655,58897.0,58896.0,2.9575]
["bitfinex-derivatives","BTCF0:USTF0",1617651506960,0.39811915,58897.0,58896.0,2.9575]
["bitfinex-derivatives","BTCF0:USTF0",1617651507862,0.92169189,58897.0,58896.0,2.9575]
["bitfinex-derivatives","BTCF0:USTF0",1617651512065,0.39811915,58897.0,58896.0,2.9575]
["bitfinex-derivatives","BTCF0:USTF0",1617651513466,1.35263111,58897.0,58896.0,3.61875554]
["bitfinex-derivatives","BTCF0:USTF0",1617651513872,1.17767344,58897.0,58896.0,3.61875554]
["bitfinex-derivatives","BTCF0:USTF0",1617651514273,1.35266748,58897.0,58896.0,3.61875554]
["bitfinex-derivatives","BTCF0:USTF0",1617651515073,1.24541093,58897.0,58896.0,3.61875554]
["bitfinex-derivatives","BTCF0:USTF0",1617651515473,1.07041689,58897.0,58896.0,3.61875554]
["bitfinex-derivatives","BTCF0:USTF0",1617651516275,0.10725655,58902.0,58896.0,3.61875554]
["bitfinex-derivatives","BTCF0:USTF0",1617651516276,0.10725655,58902.0,58896.0,2.9575]
["bitfinex-derivatives","BTCF0:USTF0",1617651516679,1.01246997,58897.0,58896.0,2.9575]
["bitfinex-derivatives","BTCF0:USTF0",1617651517379,1.01246997,58897.0,58896.0,3.31818443]
["bitfinex-derivatives","BTCF0:USTF0",1617651520386,1.01246997,58897.0,58896.0,4.51818443]
["bitfinex-derivatives","BTCF0:USTF0",1617651520587,0.98916997,58897.0,58896.0,4.95902074]
["bitfinex-derivatives","BTCF0:USTF0",1617651520787,0.98616997,58897.0,58896.0,4.95902074]
["bitfinex-derivatives","BTCF0:USTF0",1617651521188,0.55714296,58897.0,58896.0,4.95902074]
["bitfinex-derivatives","BTCF0:USTF0",1617651521588,0.35103982,58897.0,58896.0,4.95902074]
["bitfinex-derivatives","BTCF0:USTF0",1617651523187,0.35103982,58897.0,58896.0,5.45993183]
["bitfinex-derivatives","BTCF0:USTF0",1617651524791,0.10725655,58918.0,58896.0,4.1575]
["bitfinex-derivatives","BTCF0:USTF0",1617651525191,0.48768132,58908.0,58907.0,0.36065167]
["bitfinex-derivatives","BTCF0:USTF0",1617651525591,1.26805005,58908.0,58907.0,0.36065167]
["bitfinex-derivatives","BTCF0:USTF0",1617651525790,1.26805005,58908.0,58907.0,0.63065167]
["bitfinex-derivatives","BTCF0:USTF0",1617651526189,1.26805005,58908.0,58907.0,0.73790822]
["bitfinex-derivatives","BTCF0:USTF0",1617651529700,1.26805005,58908.0,58907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651530598,0.78036873,58908.0,58907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651533398,0.78036873,58908.0,58907.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651534300,0.78036873,58908.0,58907.0,1.42885655]
["bitfinex-derivatives","BTCF0:USTF0",1617651534500,0.78036873,58908.0,58907.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651534901,0.78036873,58908.0,58907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651538305,0.88762528,58908.0,58907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651538705,1.05929133,58908.0,58907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651540205,0.2789226,58908.0,58907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651540505,1.05817385,58908.0,58907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651541708,1.20615385,58908.0,58907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651544212,1.69276544,58908.0,58907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651549319,1.20615385,58908.0,58907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651549518,1.05817385,58908.0,58907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651550722,0.9509173,58908.0,58907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651550923,1.24312181,58908.0,58907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651551324,1.07145576,58908.0,58907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651552827,1.07145576,58908.0,58907.0,0.42845655]
["bitfinex-derivatives","BTCF0:USTF0",1617651553025,0.93945576,58908.0,58907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651553628,0.93945576,58908.0,58907.0,0.67735185]
["bitfinex-derivatives","BTCF0:USTF0",1617651553827,0.79795576,58908.0,58907.0,3.30075185]
["bitfinex-derivatives","BTCF0:USTF0",1617651554028,0.64019468,58908.0,58907.0,3.30075185]
["bitfinex-derivatives","BTCF0:USTF0",1617651554429,0.50575125,58908.0,58907.0,3.30075185]
["bitfinex-derivatives","BTCF0:USTF0",1617651555031,0.97485145,58908.0,58907.0,3.30075185]
["bitfinex-derivatives","BTCF0:USTF0",1617651555433,0.79789093,58908.0,58907.0,3.00065655]
["bitfinex-derivatives","BTCF0:USTF0",1617651558239,0.79789093,58908.0,58907.0,3.30075196]
["bitfinex-derivatives","BTCF0:USTF0",1617651562435,0.79789093,58908.0,58907.0,0.67735196]
["bitfinex-derivatives","BTCF0:USTF0",1617651562636,5.44776093,58908.0,58907.0,0.67735196]
["bitfinex-derivatives","BTCF0:USTF0",1617651563043,5.44776093,58908.0,58907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651563044,5.62676771,58908.0,58907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651563441,5.42369523,58908.0,58907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651564337,5.53095178,58908.0,58907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651574955,5.2388121,58908.0,58907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651578360,5.2388121,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651578762,6.67585439,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651578960,6.67585439,58908.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651579161,1.26903835,58902.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651580363,1.3762949,58902.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651580764,1.53051726,58902.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651582865,4.75521726,58902.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651583266,5.04720825,58902.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651584968,6.54720825,58902.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651585167,7.54720825,58902.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651585568,7.54720825,58902.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651585967,7.54720825,58902.0,58901.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651586170,4.83195655,58902.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651586367,0.10725655,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651586571,0.10725655,58896.0,58894.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617651586572,1.73345655,58896.0,58894.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617651586768,2.73345655,58896.0,58894.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617651586968,2.73345655,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651587368,4.00541916,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651587868,2.50541916,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651588268,3.05321793,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651588667,5.51001793,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651589369,5.8030011,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651591070,7.3030011,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651591772,7.74138232,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651592970,7.74138232,58896.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651593372,7.74138232,58896.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651593373,5.19025655,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651593571,5.19025655,58896.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651593771,5.19025655,58896.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651593971,7.00910865,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651594173,3.55230865,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651594374,3.55230865,58896.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651594375,0.87881548,58883.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651594571,0.87881548,58883.0,58871.0,0.2991148]
["bitfinex-derivatives","BTCF0:USTF0",1617651594773,3.42001548,58883.0,58868.0,0.40637463]
["bitfinex-derivatives","BTCF0:USTF0",1617651594972,3.42001548,58883.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651595174,3.42001548,58883.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651595375,3.42001548,58883.0,58868.0,0.40637463]
["bitfinex-derivatives","BTCF0:USTF0",1617651595376,0.35077263,58875.0,58868.0,0.40637463]
["bitfinex-derivatives","BTCF0:USTF0",1617651595778,0.35087817,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651596575,0.45813472,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651596777,1.45813472,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651597178,1.61285731,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651597578,1.45813472,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651597982,1.61271406,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651601083,0.10725655,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651601585,0.45732515,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651601986,0.10725655,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651602185,0.45748554,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651602986,0.61192996,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651603386,1.03993817,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651604287,2.03993817,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651604887,1.03993817,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651605087,4.67503817,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651605891,4.24702996,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651607390,4.24702996,58874.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651607790,4.24702996,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651607992,4.24702996,58874.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651607993,0.50509007,58873.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651608391,4.74235655,58874.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651608594,0.3501108,58873.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651608791,1.0,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651608991,1.11652,58871.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651609192,0.11652,58871.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651609392,0.11652,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651609593,0.11652,58871.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651609792,0.11652,58871.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651610194,4.09247408,58874.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651610393,0.35008383,58873.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651610795,3.74235655,58874.0,58870.0,3.2239]
["bitfinex-derivatives","BTCF0:USTF0",1617651610995,3.6351,58874.0,58870.0,3.2239]
["bitfinex-derivatives","BTCF0:USTF0",1617651611195,3.6351,58874.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651614297,3.98566605,58874.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651614498,0.10725655,58872.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651617702,0.45836037,58872.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651618601,0.61270968,58872.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651619404,0.26160586,58872.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651620002,0.10725655,58872.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651620705,0.45869759,58872.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651621307,0.61368505,58872.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651622207,0.10725655,58872.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651622907,0.45939123,58872.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651623809,0.61463048,58872.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651624509,3.99913048,58872.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651625012,0.5078296,58871.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651628814,0.35217934,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651629013,0.48049934,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651629616,0.2833969,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651630017,0.12832,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651631419,0.63640151,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651637324,3.16970151,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651638727,3.46432174,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651640728,3.57157829,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651643432,4.00513229,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651644031,4.05553229,58870.0,58869.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617651644731,4.54742436,58870.0,58869.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617651644931,4.49702436,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651653949,4.00513229,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651654247,4.49824158,58870.0,58869.0,0.57067843]
["bitfinex-derivatives","BTCF0:USTF0",1617651662459,4.49824158,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651667364,5.49824158,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651667866,6.05055861,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651668066,6.05055861,58870.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651668267,6.05055861,58870.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651668468,1.0,58868.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651668871,1.57770984,58865.0,58861.0,0.57069931]
["bitfinex-derivatives","BTCF0:USTF0",1617651669070,1.57770984,58865.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651669470,0.1671877,58867.0,58860.0,0.57070008]
["bitfinex-derivatives","BTCF0:USTF0",1617651669471,0.71934452,58867.0,58860.0,0.57070008]
["bitfinex-derivatives","BTCF0:USTF0",1617651669669,0.71934452,58867.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651669871,2.0509712,58864.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651670070,2.0509712,58864.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651670271,3.625,58862.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651670471,3.625,58862.0,58859.0,0.30070135]
["bitfinex-derivatives","BTCF0:USTF0",1617651670673,6.20434858,58862.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651670872,0.10725655,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651671072,0.10725655,58861.0,58858.0,0.42881256]
["bitfinex-derivatives","BTCF0:USTF0",1617651671073,1.57932374,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651671372,1.0315859,58861.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651671972,1.74655873,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651672673,2.74655873,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651673573,5.64725873,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651673973,6.50530355,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651678582,6.55630355,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651679082,6.50530355,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651679283,6.40260317,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651679686,5.95245448,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651680186,6.00315448,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651680386,5.95245448,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651680586,6.40238322,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651681186,5.95245448,58860.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651681586,6.40251563,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651681987,6.40251563,58860.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651682190,0.80042263,58845.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651682387,0.80042263,58845.0,58843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651682589,0.80042263,58845.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651682990,1.07446797,58845.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651684393,0.42566534,58845.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651684591,4.02226534,58845.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651684796,5.10297814,58845.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651685092,5.4067086,58845.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651686493,4.3259958,58845.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651686693,3.85547655,58845.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651687195,4.93625552,58845.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651688998,1.33965552,58845.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651689397,4.30615552,58845.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651690197,4.77590161,58845.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651691899,4.47268131,58845.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651694000,5.47268131,58845.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651694400,5.47268131,58845.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651694602,4.47268131,58845.0,58844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651695003,0.29417927,58836.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651695402,0.29417927,58836.0,58834.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617651695603,0.29417927,58836.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651697004,0.40143582,58836.0,58835.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651698606,0.75418045,58836.0,58835.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651698907,0.57287121,58836.0,58835.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651699908,0.9256401,58836.0,58835.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651701410,0.40143582,58836.0,58835.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651703712,0.29417927,58836.0,58835.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651703912,0.29417927,58836.0,58835.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651704314,3.47267927,58836.0,58835.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651704515,3.1785,58836.0,58835.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651704714,0.17165171,58846.0,58835.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651704915,3.505,58837.0,58835.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651705115,3.79893564,58837.0,58835.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651706718,0.29415618,58836.0,58835.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651707117,3.79916243,58837.0,58835.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651708420,0.29421181,58836.0,58835.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651709021,0.40146836,58836.0,58835.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651710223,2.92146836,58836.0,58835.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651715332,0.40146836,58836.0,58835.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651716936,0.75478156,58836.0,58835.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651717636,0.92786767,58836.0,58835.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651718636,1.36138947,58836.0,58835.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651721938,1.36138947,58836.0,58835.0,3.06825655]
["bitfinex-derivatives","BTCF0:USTF0",1617651722737,1.25413292,58836.0,58835.0,3.06825655]
["bitfinex-derivatives","BTCF0:USTF0",1617651723152,1.25413292,58836.0,58835.0,4.06825655]
["bitfinex-derivatives","BTCF0:USTF0",1617651723354,1.08104681,58836.0,58835.0,4.36856159]
["bitfinex-derivatives","BTCF0:USTF0",1617651723550,1.08104681,58836.0,58835.0,4.56856159]
["bitfinex-derivatives","BTCF0:USTF0",1617651723953,0.64752501,58836.0,58835.0,4.92890965]
["bitfinex-derivatives","BTCF0:USTF0",1617651724241,0.29421181,58836.0,58835.0,5.36930684]
["bitfinex-derivatives","BTCF0:USTF0",1617651727345,0.27791181,58836.0,58835.0,5.36930684]
["bitfinex-derivatives","BTCF0:USTF0",1617651735963,0.3544903,58840.0,58835.0,5.36930684]
["bitfinex-derivatives","BTCF0:USTF0",1617651736367,0.3544903,58840.0,58838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617651736567,0.3361903,58840.0,58839.0,0.36027179]
["bitfinex-derivatives","BTCF0:USTF0",1617651736772,0.3361903,58840.0,58839.0,1.63027179]
["bitfinex-derivatives","BTCF0:USTF0",1617651736964,0.3361903,58840.0,58839.0,1.69047788]
["bitfinex-derivatives","BTCF0:USTF0",1617651738566,0.3361903,58840.0,58839.0,0.69047788]
["bitfinex-derivatives","BTCF0:USTF0",1617651738767,0.3361903,58840.0,58839.0,1.69047788]
["bitfinex-derivatives","BTCF0:USTF0",1617651739471,0.3361903,58840.0,58839.0,1.79634788]
["bitfinex-derivatives","BTCF0:USTF0",1617651740775,0.43372784,58843.0,58839.0,1.79634788]
["bitfinex-derivatives","BTCF0:USTF0",1617651740973,0.43442392,58846.0,58839.0,2.2368268]
["bitfinex-derivatives","BTCF0:USTF0",1617651741173,0.43442392,58846.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617651741374,0.43442392,58846.0,58845.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651741776,0.43442392,58846.0,58845.0,4.53595655]
["bitfinex-derivatives","BTCF0:USTF0",1617651741975,0.43442392,58846.0,58845.0,4.5961603]
["bitfinex-derivatives","BTCF0:USTF0",1617651743377,0.43442392,58846.0,58845.0,3.5961603]
["bitfinex-derivatives","BTCF0:USTF0",1617651743779,0.43442392,58846.0,58845.0,0.4374603]
["bitfinex-derivatives","BTCF0:USTF0",1617651743977,0.43442392,58846.0,58845.0,3.3157603]
["bitfinex-derivatives","BTCF0:USTF0",1617651744181,0.43442392,58846.0,58845.0,3.25555655]
["bitfinex-derivatives","BTCF0:USTF0",1617651744979,0.43442392,58846.0,58845.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651745178,3.40232392,58846.0,58845.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651745780,3.87958238,58846.0,58845.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651746783,4.02679238,58846.0,58845.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651747881,4.51964614,58846.0,58845.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651749084,4.02679238,58846.0,58845.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651751789,4.02679238,58846.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651751994,4.51940237,58846.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651752392,4.51940237,58846.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651752592,4.51940237,58846.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651752791,3.11511,58846.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651752991,3.11511,58846.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651753192,4.04135885,58846.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651753393,4.04135885,58846.0,58845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651753594,3.11511,58846.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651753998,4.04120604,58846.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651754195,4.04120604,58846.0,58838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651754599,4.04120604,58846.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651754798,0.4333956,58839.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651755197,0.4333956,58839.0,58837.0,3.1519]
["bitfinex-derivatives","BTCF0:USTF0",1617651755398,0.10725655,58838.0,58837.0,3.1519]
["bitfinex-derivatives","BTCF0:USTF0",1617651755798,0.10725655,58838.0,58837.0,3.4219]
["bitfinex-derivatives","BTCF0:USTF0",1617651756097,0.71090167,58838.0,58837.0,3.4219]
["bitfinex-derivatives","BTCF0:USTF0",1617651757502,1.00670104,58838.0,58837.0,3.4219]
["bitfinex-derivatives","BTCF0:USTF0",1617651759003,0.89944449,58838.0,58837.0,3.4219]
["bitfinex-derivatives","BTCF0:USTF0",1617651759403,0.89944449,58838.0,58837.0,4.72208847]
["bitfinex-derivatives","BTCF0:USTF0",1617651759806,0.72931841,58838.0,58837.0,4.72208847]
["bitfinex-derivatives","BTCF0:USTF0",1617651760205,0.8996773,58838.0,58837.0,4.72208847]
["bitfinex-derivatives","BTCF0:USTF0",1617651760604,0.72931841,58838.0,58837.0,4.72208847]
["bitfinex-derivatives","BTCF0:USTF0",1617651761005,0.8996665,58838.0,58837.0,4.72208847]
["bitfinex-derivatives","BTCF0:USTF0",1617651761405,0.72931841,58838.0,58837.0,4.72208847]
["bitfinex-derivatives","BTCF0:USTF0",1617651761805,1.0844364,58838.0,58837.0,4.72208847]
["bitfinex-derivatives","BTCF0:USTF0",1617651764409,0.65091736,58838.0,58837.0,4.72208847]
["bitfinex-derivatives","BTCF0:USTF0",1617651765609,0.65091736,58838.0,58837.0,1.57018847]
["bitfinex-derivatives","BTCF0:USTF0",1617651765807,3.58891736,58838.0,58837.0,1.57018847]
["bitfinex-derivatives","BTCF0:USTF0",1617651766207,3.75909968,58838.0,58837.0,1.57018847]
["bitfinex-derivatives","BTCF0:USTF0",1617651766509,3.75909968,58838.0,58837.0,1.93047416]
["bitfinex-derivatives","BTCF0:USTF0",1617651767513,3.75909968,58838.0,58837.0,0.93047416]
["bitfinex-derivatives","BTCF0:USTF0",1617651767711,3.58891736,58838.0,58837.0,0.93047416]
["bitfinex-derivatives","BTCF0:USTF0",1617651768213,4.02287982,58838.0,58837.0,0.57018847]
["bitfinex-derivatives","BTCF0:USTF0",1617651771019,4.02287982,58838.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651771517,4.02287982,58838.0,58836.0,0.57025213]
["bitfinex-derivatives","BTCF0:USTF0",1617651771817,2.938,58838.0,58837.0,0.57025043]
["bitfinex-derivatives","BTCF0:USTF0",1617651772016,2.938,58838.0,58837.0,0.30025043]
["bitfinex-derivatives","BTCF0:USTF0",1617651772217,4.02247728,58838.0,58836.0,0.57021257]
["bitfinex-derivatives","BTCF0:USTF0",1617651772416,4.02247728,58838.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651772619,2.938,58838.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651772816,2.938,58838.0,58836.0,0.30021257]
["bitfinex-derivatives","BTCF0:USTF0",1617651773018,2.938,58838.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651773219,4.02270446,58838.0,58837.0,0.57021346]
["bitfinex-derivatives","BTCF0:USTF0",1617651773619,4.02270446,58838.0,58837.0,0.30021346]
["bitfinex-derivatives","BTCF0:USTF0",1617651773921,4.02270446,58838.0,58837.0,0.57021346]
["bitfinex-derivatives","BTCF0:USTF0",1617651774121,4.33042193,58838.0,58837.0,0.57021346]
["bitfinex-derivatives","BTCF0:USTF0",1617651775526,4.33042193,58838.0,58837.0,1.57021346]
["bitfinex-derivatives","BTCF0:USTF0",1617651775927,4.33042193,58838.0,58837.0,0.57021346]
["bitfinex-derivatives","BTCF0:USTF0",1617651779131,1.39242193,58838.0,58837.0,0.57021346]
["bitfinex-derivatives","BTCF0:USTF0",1617651779729,1.08470446,58838.0,58837.0,3.81021346]
["bitfinex-derivatives","BTCF0:USTF0",1617651780031,1.08470446,58838.0,58837.0,4.81021346]
["bitfinex-derivatives","BTCF0:USTF0",1617651782636,1.08470446,58838.0,58837.0,5.17056054]
["bitfinex-derivatives","BTCF0:USTF0",1617651784040,1.08470446,58838.0,58837.0,4.37056054]
["bitfinex-derivatives","BTCF0:USTF0",1617651784251,1.08470446,58838.0,58837.0,5.37056054]
["bitfinex-derivatives","BTCF0:USTF0",1617651784442,0.60984239,58838.0,58837.0,5.81102041]
["bitfinex-derivatives","BTCF0:USTF0",1617651784837,0.43514326,58847.0,58837.0,5.81102041]
["bitfinex-derivatives","BTCF0:USTF0",1617651785237,0.4352132,58848.0,58846.0,0.30029705]
["bitfinex-derivatives","BTCF0:USTF0",1617651785437,0.4352132,58848.0,58847.0,0.47007655]
["bitfinex-derivatives","BTCF0:USTF0",1617651785838,0.43496766,58850.0,58847.0,1.83038338]
["bitfinex-derivatives","BTCF0:USTF0",1617651786036,0.43496766,58850.0,58847.0,2.10038338]
["bitfinex-derivatives","BTCF0:USTF0",1617651786237,0.43496766,58850.0,58849.0,0.30011189]
["bitfinex-derivatives","BTCF0:USTF0",1617651786436,0.43496766,58850.0,58849.0,0.50011189]
["bitfinex-derivatives","BTCF0:USTF0",1617651786637,0.43509003,58852.0,58849.0,1.77011189]
["bitfinex-derivatives","BTCF0:USTF0",1617651786836,0.49440701,58858.0,58849.0,1.77011189]
["bitfinex-derivatives","BTCF0:USTF0",1617651787039,0.49451706,58859.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617651787237,0.49451706,58859.0,58857.0,3.0634]
["bitfinex-derivatives","BTCF0:USTF0",1617651787437,0.49451706,58859.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651787638,0.49492386,58863.0,58858.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651788037,0.43561201,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651788437,0.43561201,58859.0,58858.0,0.67735432]
["bitfinex-derivatives","BTCF0:USTF0",1617651788637,0.43561201,58859.0,58858.0,4.88135432]
["bitfinex-derivatives","BTCF0:USTF0",1617651792741,0.4355363,58860.0,58858.0,4.88135432]
["bitfinex-derivatives","BTCF0:USTF0",1617651793142,0.46788469,58872.0,58859.0,0.50222221]
["bitfinex-derivatives","BTCF0:USTF0",1617651793143,0.43535378,58862.0,58859.0,0.50222221]
["bitfinex-derivatives","BTCF0:USTF0",1617651793545,0.43535378,58862.0,58861.0,0.29999336]
["bitfinex-derivatives","BTCF0:USTF0",1617651793742,0.43535378,58862.0,58861.0,1.29999336]
["bitfinex-derivatives","BTCF0:USTF0",1617651793943,0.43535378,58862.0,58861.0,1.56999336]
["bitfinex-derivatives","BTCF0:USTF0",1617651796048,0.43379476,58866.0,58861.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651796445,0.43379476,58866.0,58864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617651796845,0.43379476,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651797545,0.43379476,58866.0,58865.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651802049,0.65605597,58871.0,58865.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651802050,0.49287683,58871.0,58865.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651802250,0.43370762,58866.0,58865.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651804154,3.81101762,58866.0,58865.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651804955,4.27743012,58866.0,58865.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651805664,4.38468667,58866.0,58865.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651805871,4.87657288,58866.0,58865.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651806659,4.87657288,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651807060,1.61847288,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651807260,1.61847288,58866.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651807667,1.20806047,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651807869,1.20806047,58866.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651808259,1.20806047,58866.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651808461,1.20806047,58866.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651808669,0.43295719,58859.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651809072,0.43295719,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651809563,0.54021374,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651809762,3.93311374,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651809962,4.28715748,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651810361,4.75304462,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651814166,1.36014462,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651814767,1.05735539,58859.0,58858.0,3.11985655]
["bitfinex-derivatives","BTCF0:USTF0",1617651816869,0.95009884,58859.0,58858.0,3.11985655]
["bitfinex-derivatives","BTCF0:USTF0",1617651817570,0.78700093,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651817771,3.33650093,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651818571,3.79229915,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651820776,1.24279915,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651821379,0.78700093,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651825282,0.35404374,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651826584,0.78827561,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651831189,3.29997561,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651831890,3.76011183,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651833693,4.25415607,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651834093,3.76011183,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651835095,3.76011183,58859.0,58858.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651835295,1.24841183,58859.0,58858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651835496,1.24841183,58859.0,58858.0,4.40065655]
["bitfinex-derivatives","BTCF0:USTF0",1617651835898,0.78827561,58859.0,58858.0,4.40065655]
["bitfinex-derivatives","BTCF0:USTF0",1617651836298,0.51305239,58859.0,58858.0,4.40065655]
["bitfinex-derivatives","BTCF0:USTF0",1617651836700,0.35404374,58859.0,58858.0,4.40065655]
["bitfinex-derivatives","BTCF0:USTF0",1617651837198,0.35404374,58859.0,58858.0,4.70039066]
["bitfinex-derivatives","BTCF0:USTF0",1617651837599,0.79013978,58859.0,58858.0,5.06061054]
["bitfinex-derivatives","BTCF0:USTF0",1617651838399,0.35404374,58859.0,58858.0,5.06061054]
["bitfinex-derivatives","BTCF0:USTF0",1617651840601,0.35404374,58859.0,58858.0,5.50075716]
["bitfinex-derivatives","BTCF0:USTF0",1617651842003,0.35712037,58862.0,58858.0,5.50075716]
["bitfinex-derivatives","BTCF0:USTF0",1617651842503,0.35712037,58862.0,58858.0,4.50075716]
["bitfinex-derivatives","BTCF0:USTF0",1617651842703,0.35713431,58863.0,58861.0,2.26172844]
["bitfinex-derivatives","BTCF0:USTF0",1617651843003,0.49596194,58873.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651843204,0.31084755,58868.0,58866.0,8.7158]
["bitfinex-derivatives","BTCF0:USTF0",1617651843404,0.00634755,58868.0,58867.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617651843605,0.49714185,58886.0,58873.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617651843804,0.49714185,58886.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651844005,0.49714185,58886.0,58885.0,3.91394655]
["bitfinex-derivatives","BTCF0:USTF0",1617651844206,0.9941843,58915.0,58885.0,3.91394655]
["bitfinex-derivatives","BTCF0:USTF0",1617651844207,0.49786947,58896.0,58885.0,5.54413878]
["bitfinex-derivatives","BTCF0:USTF0",1617651844605,1.3390746,58919.0,58894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617651844606,0.16718094,58902.0,58894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617651845007,0.16718094,58902.0,58895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617651845208,0.55835869,58910.0,58906.0,2.9667]
["bitfinex-derivatives","BTCF0:USTF0",1617651845407,0.55835869,58910.0,58906.0,3.06763]
["bitfinex-derivatives","BTCF0:USTF0",1617651845607,0.55835869,58910.0,58908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617651845806,0.55835869,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651846009,0.55835869,58910.0,58909.0,3.44745655]
["bitfinex-derivatives","BTCF0:USTF0",1617651849511,1.16082344,58919.0,58909.0,3.44745655]
["bitfinex-derivatives","BTCF0:USTF0",1617651849512,0.55842124,58912.0,58909.0,3.44745655]
["bitfinex-derivatives","BTCF0:USTF0",1617651850010,0.55842124,58912.0,58909.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651850213,3.1524,58910.0,58909.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651850712,3.31990616,58910.0,58909.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651851513,3.87766,58910.0,58909.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651852013,3.31990616,58910.0,58909.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651852415,0.16750616,58910.0,58909.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651853015,0.4629,58919.0,58909.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651853415,0.4629,58919.0,58917.0,3.362]
["bitfinex-derivatives","BTCF0:USTF0",1617651853615,0.4629,58919.0,58918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651853816,0.4629,58919.0,58918.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651854316,0.4629,58919.0,58918.0,0.366254]
["bitfinex-derivatives","BTCF0:USTF0",1617651857218,0.4629,58919.0,58918.0,0.25899745]
["bitfinex-derivatives","BTCF0:USTF0",1617651859322,0.95805242,58919.0,58918.0,0.25899745]
["bitfinex-derivatives","BTCF0:USTF0",1617651859821,1.06530897,58919.0,58918.0,0.25899745]
["bitfinex-derivatives","BTCF0:USTF0",1617651860622,0.57015655,58919.0,58918.0,0.25899745]
["bitfinex-derivatives","BTCF0:USTF0",1617651861722,0.57015655,58919.0,58918.0,3.65199745]
["bitfinex-derivatives","BTCF0:USTF0",1617651863825,0.4629,58919.0,58918.0,3.65199745]
["bitfinex-derivatives","BTCF0:USTF0",1617651864324,0.4629,58919.0,58918.0,4.65199745]
["bitfinex-derivatives","BTCF0:USTF0",1617651864725,0.4629,58919.0,58918.0,1.25899745]
["bitfinex-derivatives","BTCF0:USTF0",1617651866726,0.4629,58919.0,58918.0,1.31019745]
["bitfinex-derivatives","BTCF0:USTF0",1617651866927,0.4629,58919.0,58918.0,1.25899745]
["bitfinex-derivatives","BTCF0:USTF0",1617651869529,0.4512,58919.0,58918.0,1.25899745]
["bitfinex-derivatives","BTCF0:USTF0",1617651873233,0.4224,58919.0,58918.0,1.25899745]
["bitfinex-derivatives","BTCF0:USTF0",1617651874135,0.43513261,58940.0,58918.0,0.25899745]
["bitfinex-derivatives","BTCF0:USTF0",1617651874337,0.54238852,58941.0,58918.0,0.25899745]
["bitfinex-derivatives","BTCF0:USTF0",1617651874536,0.54238852,58941.0,58936.0,3.2092]
["bitfinex-derivatives","BTCF0:USTF0",1617651874737,0.54238852,58941.0,58936.0,3.31394]
["bitfinex-derivatives","BTCF0:USTF0",1617651874937,0.54238852,58941.0,58937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651876038,0.54238852,58941.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651876438,0.54238852,58941.0,58940.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651876840,0.54238852,58941.0,58940.0,0.37625431]
["bitfinex-derivatives","BTCF0:USTF0",1617651882543,0.43513197,58941.0,58940.0,0.37625431]
["bitfinex-derivatives","BTCF0:USTF0",1617651882743,0.43513197,58941.0,58940.0,3.15515431]
["bitfinex-derivatives","BTCF0:USTF0",1617651883144,0.43515767,58944.0,58940.0,3.15515431]
["bitfinex-derivatives","BTCF0:USTF0",1617651883745,0.43515371,58947.0,58940.0,3.15515431]
["bitfinex-derivatives","BTCF0:USTF0",1617651884153,0.43515017,58948.0,58940.0,3.15515431]
["bitfinex-derivatives","BTCF0:USTF0",1617651884346,0.43515017,58948.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651884747,0.43514708,58949.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651884947,0.43514708,58949.0,58947.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651885150,0.43465364,58952.0,58947.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651886252,0.10725655,58950.0,58947.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651888455,0.43557651,58948.0,58947.0,0.37625441]
["bitfinex-derivatives","BTCF0:USTF0",1617651891458,0.10725655,58950.0,58947.0,0.37625441]
["bitfinex-derivatives","BTCF0:USTF0",1617651899374,0.43740848,58948.0,58947.0,0.37625441]
["bitfinex-derivatives","BTCF0:USTF0",1617651899774,3.95290848,58948.0,58947.0,0.37625441]
["bitfinex-derivatives","BTCF0:USTF0",1617651900274,4.12809197,58948.0,58947.0,0.37625441]
["bitfinex-derivatives","BTCF0:USTF0",1617651908582,3.95290848,58948.0,58947.0,0.37625441]
["bitfinex-derivatives","BTCF0:USTF0",1617651908781,0.43740848,58948.0,58947.0,0.37625441]
["bitfinex-derivatives","BTCF0:USTF0",1617651910083,0.43716001,58949.0,58947.0,0.37625441]
["bitfinex-derivatives","BTCF0:USTF0",1617651910282,0.43716001,58949.0,58947.0,0.51215441]
["bitfinex-derivatives","BTCF0:USTF0",1617651911185,0.43716001,58949.0,58948.0,3.1986]
["bitfinex-derivatives","BTCF0:USTF0",1617651911485,0.43716001,58949.0,58948.0,3.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617651913491,0.43716001,58949.0,58948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651913888,0.43716001,58949.0,58948.0,3.2937]
["bitfinex-derivatives","BTCF0:USTF0",1617651914291,0.43716001,58949.0,58948.0,4.2937]
["bitfinex-derivatives","BTCF0:USTF0",1617651914688,0.4377567,58951.0,58948.0,4.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617651915088,0.43774993,58952.0,58950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617651915288,0.43774993,58952.0,58951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617651915487,0.43774993,58952.0,58951.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617651915689,0.43544993,58952.0,58951.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617651915889,0.43544993,58952.0,58951.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617651916090,0.17633147,58973.0,58951.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617651916091,0.49740371,58960.0,58951.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617651916491,0.17633147,58973.0,58959.0,0.25678655]
["bitfinex-derivatives","BTCF0:USTF0",1617651916492,0.53239754,58963.0,58959.0,0.25678655]
["bitfinex-derivatives","BTCF0:USTF0",1617651916691,0.53239754,58963.0,58960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617651917091,0.53239754,58963.0,58962.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1617651917092,0.035,58963.0,58962.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1617651917491,0.035,58963.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651917891,0.035,58963.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651925297,0.035,58963.0,58959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651925298,0.035,58963.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651925698,0.035,58963.0,58962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651925901,0.035,58963.0,58959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651926097,0.035,58963.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651926298,0.035,58963.0,58962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651926498,0.035,58963.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651926897,0.035,58963.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651927299,0.035,58963.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651927499,0.035,58963.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651927897,0.035,58963.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651940611,0.47270982,58963.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651940811,0.47270982,58963.0,58962.0,3.332]
["bitfinex-derivatives","BTCF0:USTF0",1617651941213,0.47270982,58963.0,58962.0,3.602]
["bitfinex-derivatives","BTCF0:USTF0",1617651941513,0.035,58963.0,58962.0,3.602]
["bitfinex-derivatives","BTCF0:USTF0",1617651952928,0.035,58963.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651953326,0.035,58963.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651953527,0.43795726,58968.0,58960.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651953727,0.43795726,58968.0,58967.0,3.308]
["bitfinex-derivatives","BTCF0:USTF0",1617651954126,0.43795726,58968.0,58967.0,3.273]
["bitfinex-derivatives","BTCF0:USTF0",1617651954326,0.43795869,58969.0,58967.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1617651954726,0.43795869,58969.0,58968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651955126,0.43795869,58969.0,58968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651962635,0.54168869,58969.0,58968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651962835,0.64894524,58969.0,58968.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651963036,0.64894524,58969.0,58968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651963236,5.28094524,58969.0,58968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651963437,5.28094524,58969.0,58954.0,0.29325871]
["bitfinex-derivatives","BTCF0:USTF0",1617651963643,5.77919152,58969.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651964038,0.571272,58957.0,58952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651964438,0.43850106,58956.0,58949.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651964638,0.43850106,58956.0,58948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651964838,0.13277,58957.0,58948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651964839,2.6483,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651965239,2.6483,58951.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651965443,2.6483,58951.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651965641,0.43852107,58953.0,58950.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617651966843,0.10725655,58952.0,58951.0,3.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617651967244,0.10725655,58952.0,58951.0,3.7371]
["bitfinex-derivatives","BTCF0:USTF0",1617651968244,0.54597124,58952.0,58951.0,3.7371]
["bitfinex-derivatives","BTCF0:USTF0",1617651968645,0.10725655,58952.0,58951.0,3.7371]
["bitfinex-derivatives","BTCF0:USTF0",1617651970049,0.54689586,58952.0,58951.0,3.7371]
["bitfinex-derivatives","BTCF0:USTF0",1617651976854,0.67716586,58952.0,58951.0,3.7371]
["bitfinex-derivatives","BTCF0:USTF0",1617651979558,0.56990931,58952.0,58951.0,3.7371]
["bitfinex-derivatives","BTCF0:USTF0",1617651979759,0.43963931,58952.0,58951.0,3.7371]
["bitfinex-derivatives","BTCF0:USTF0",1617651980559,0.55935069,58964.0,58951.0,3.7371]
["bitfinex-derivatives","BTCF0:USTF0",1617651980560,0.43948274,58953.0,58951.0,4.02924411]
["bitfinex-derivatives","BTCF0:USTF0",1617651981066,0.43948274,58953.0,58951.0,0.56214411]
["bitfinex-derivatives","BTCF0:USTF0",1617651981264,0.43948274,58953.0,58952.0,2.6042]
["bitfinex-derivatives","BTCF0:USTF0",1617651981462,0.49923942,58957.0,58952.0,2.6042]
["bitfinex-derivatives","BTCF0:USTF0",1617651981764,0.49923942,58957.0,58952.0,2.8742]
["bitfinex-derivatives","BTCF0:USTF0",1617651981963,0.43934613,58953.0,58952.0,2.8742]
["bitfinex-derivatives","BTCF0:USTF0",1617651982765,1.04584903,58953.0,58952.0,2.8742]
["bitfinex-derivatives","BTCF0:USTF0",1617651983165,0.54660268,58953.0,58952.0,2.8742]
["bitfinex-derivatives","BTCF0:USTF0",1617651984066,0.43934613,58953.0,58952.0,2.8742]
["bitfinex-derivatives","BTCF0:USTF0",1617651986469,0.43932755,58954.0,58952.0,2.8742]
["bitfinex-derivatives","BTCF0:USTF0",1617651987170,0.43931847,58955.0,58952.0,3.16671604]
["bitfinex-derivatives","BTCF0:USTF0",1617651988570,0.10725655,58966.0,58952.0,3.16671604]
["bitfinex-derivatives","BTCF0:USTF0",1617651988571,0.43932755,58953.0,58952.0,2.8742]
["bitfinex-derivatives","BTCF0:USTF0",1617651990772,0.43932755,58953.0,58952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651990974,0.5465841,58953.0,58952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651991373,3.0074841,58953.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651991574,4.0074841,58953.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651991773,4.0074841,58953.0,58952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651991976,4.0074841,58953.0,58951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651991977,0.63924757,58952.0,58951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651992173,0.80034757,58952.0,58951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651992373,0.36086712,58952.0,58949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617651992574,0.36086712,58952.0,58947.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617651992774,0.36086712,58952.0,58951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617651992974,0.36086712,58952.0,58945.0,0.2928336]
["bitfinex-derivatives","BTCF0:USTF0",1617651993176,1.29946666,58952.0,58949.0,2.7139]
["bitfinex-derivatives","BTCF0:USTF0",1617651993575,2.29946666,58952.0,58949.0,2.7139]
["bitfinex-derivatives","BTCF0:USTF0",1617651993776,0.49925889,58951.0,58949.0,2.7139]
["bitfinex-derivatives","BTCF0:USTF0",1617651993979,0.49925889,58951.0,58950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617651994176,0.20030894,58951.0,58950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617651994679,0.93862907,58951.0,58950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617651996479,0.4992401,58954.0,58950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617651996879,0.43934057,58951.0,58950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617651998481,0.43934057,58951.0,58950.0,3.2639]
["bitfinex-derivatives","BTCF0:USTF0",1617651999182,0.43930246,58954.0,58950.0,3.55608111]
["bitfinex-derivatives","BTCF0:USTF0",1617651999582,0.43930246,58954.0,58951.0,0.29225615]
["bitfinex-derivatives","BTCF0:USTF0",1617651999983,0.43930246,58954.0,58952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652001183,0.55908499,58969.0,58952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652001184,0.43929329,58955.0,58952.0,0.56249387]
["bitfinex-derivatives","BTCF0:USTF0",1617652001584,0.43928202,58957.0,58954.0,3.1028]
["bitfinex-derivatives","BTCF0:USTF0",1617652001987,0.43943192,58956.0,58955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617652002986,0.43943192,58956.0,58955.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652003287,0.43943187,58957.0,58955.0,0.40998844]
["bitfinex-derivatives","BTCF0:USTF0",1617652003787,0.43942913,58956.0,58955.0,0.40998844]
["bitfinex-derivatives","BTCF0:USTF0",1617652004088,0.57735655,58972.0,58955.0,0.40998844]
["bitfinex-derivatives","BTCF0:USTF0",1617652004089,0.43940398,58959.0,58955.0,0.40998844]
["bitfinex-derivatives","BTCF0:USTF0",1617652004890,0.43940398,58959.0,58957.0,0.29281732]
["bitfinex-derivatives","BTCF0:USTF0",1617652005289,0.43940398,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652006289,0.43940398,58959.0,58958.0,3.6666]
["bitfinex-derivatives","BTCF0:USTF0",1617652006489,2.631,58966.0,58958.0,3.95936644]
["bitfinex-derivatives","BTCF0:USTF0",1617652006490,0.43939485,58960.0,58958.0,3.95936644]
["bitfinex-derivatives","BTCF0:USTF0",1617652006890,0.4393922,58961.0,58959.0,0.29283822]
["bitfinex-derivatives","BTCF0:USTF0",1617652007090,0.4393922,58961.0,58959.0,0.56283822]
["bitfinex-derivatives","BTCF0:USTF0",1617652007491,0.20219034,58965.0,58959.0,0.56283822]
["bitfinex-derivatives","BTCF0:USTF0",1617652007792,0.4393978,58960.0,58959.0,0.56283822]
["bitfinex-derivatives","BTCF0:USTF0",1617652008794,0.20219034,58965.0,58959.0,0.56283822]
["bitfinex-derivatives","BTCF0:USTF0",1617652008993,0.20219034,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652009394,0.20219034,58965.0,58964.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652009594,0.64158275,58965.0,58964.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652009997,0.64158275,58965.0,58964.0,3.18595655]
["bitfinex-derivatives","BTCF0:USTF0",1617652010296,0.43939241,58965.0,58964.0,3.18595655]
["bitfinex-derivatives","BTCF0:USTF0",1617652010996,0.43939241,58965.0,58964.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652012903,0.54664896,58965.0,58964.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652013503,1.0459863,58965.0,58964.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652014203,1.1924763,58965.0,58964.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652015106,4.8037763,58965.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652015504,5.01212456,58965.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652015903,5.01212456,58965.0,58964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652016104,3.86504655,58965.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652016304,0.25374655,58965.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652016505,1.56416861,58965.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652016704,1.56416861,58965.0,58962.0,3.4168]
["bitfinex-derivatives","BTCF0:USTF0",1617652016905,0.25374655,58965.0,58962.0,3.4168]
["bitfinex-derivatives","BTCF0:USTF0",1617652017105,0.25374655,58965.0,58964.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652017306,0.20844921,58965.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652017709,1.14778722,58965.0,58964.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652019309,3.38889651,58965.0,58964.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652019708,3.59792083,58965.0,58964.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652020007,0.64872083,58965.0,58964.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652020909,0.43969651,58965.0,58964.0,0.53257655]
["bitfinex-derivatives","BTCF0:USTF0",1617652024111,0.49961071,58967.0,58964.0,0.53257655]
["bitfinex-derivatives","BTCF0:USTF0",1617652024310,0.43935162,58965.0,58964.0,0.53257655]
["bitfinex-derivatives","BTCF0:USTF0",1617652025110,0.43935162,58965.0,58964.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652028616,0.43935162,58965.0,58964.0,3.67435655]
["bitfinex-derivatives","BTCF0:USTF0",1617652031620,0.43935162,58965.0,58964.0,3.81068655]
["bitfinex-derivatives","BTCF0:USTF0",1617652032120,0.43935162,58965.0,58964.0,4.10435322]
["bitfinex-derivatives","BTCF0:USTF0",1617652032419,0.43928456,58966.0,58964.0,4.10435322]
["bitfinex-derivatives","BTCF0:USTF0",1617652032620,0.43928456,58966.0,58964.0,0.80725322]
["bitfinex-derivatives","BTCF0:USTF0",1617652032821,0.43928456,58966.0,58965.0,2.4677]
["bitfinex-derivatives","BTCF0:USTF0",1617652033023,0.43926905,58969.0,58965.0,2.76118966]
["bitfinex-derivatives","BTCF0:USTF0",1617652033222,0.43926905,58969.0,58966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652033422,0.43925837,58970.0,58968.0,0.29335505]
["bitfinex-derivatives","BTCF0:USTF0",1617652033621,0.43925837,58970.0,58969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617652033821,0.43925837,58970.0,58969.0,0.76331411]
["bitfinex-derivatives","BTCF0:USTF0",1617652034021,0.90933448,58972.0,58969.0,1.76331411]
["bitfinex-derivatives","BTCF0:USTF0",1617652034321,0.41943452,58970.0,58969.0,2.17511071]
["bitfinex-derivatives","BTCF0:USTF0",1617652034520,0.41943452,58970.0,58969.0,1.17511071]
["bitfinex-derivatives","BTCF0:USTF0",1617652034722,0.23148331,58984.0,58969.0,1.17511071]
["bitfinex-derivatives","BTCF0:USTF0",1617652034922,4.5835,59007.0,58969.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617652035123,0.35935539,58973.0,58972.0,0.35154303]
["bitfinex-derivatives","BTCF0:USTF0",1617652035322,0.15935539,58973.0,58972.0,0.35154303]
["bitfinex-derivatives","BTCF0:USTF0",1617652035523,0.06006491,58973.0,58972.0,0.70456733]
["bitfinex-derivatives","BTCF0:USTF0",1617652035723,0.06006491,58973.0,58972.0,1.97456733]
["bitfinex-derivatives","BTCF0:USTF0",1617652035923,0.06006454,58976.0,58972.0,1.91450242]
["bitfinex-derivatives","BTCF0:USTF0",1617652036323,0.06006454,58976.0,58972.0,0.91450242]
["bitfinex-derivatives","BTCF0:USTF0",1617652036524,0.06006457,58973.0,58972.0,0.97456699]
["bitfinex-derivatives","BTCF0:USTF0",1617652036925,0.43918984,58978.0,58972.0,0.97456699]
["bitfinex-derivatives","BTCF0:USTF0",1617652037124,0.43918984,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652037325,0.43918984,58978.0,58977.0,0.24940655]
["bitfinex-derivatives","BTCF0:USTF0",1617652037525,0.43918984,58978.0,58977.0,0.50940655]
["bitfinex-derivatives","BTCF0:USTF0",1617652038624,0.43918984,58978.0,58977.0,1.50940655]
["bitfinex-derivatives","BTCF0:USTF0",1617652040126,0.43859972,58980.0,58977.0,1.50940655]
["bitfinex-derivatives","BTCF0:USTF0",1617652040528,0.06006466,58998.0,58977.0,0.50940655]
["bitfinex-derivatives","BTCF0:USTF0",1617652040529,0.4385875,58982.0,58977.0,0.50940655]
["bitfinex-derivatives","BTCF0:USTF0",1617652041227,0.4385875,58982.0,58979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652041727,0.4385875,58982.0,58980.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652042129,0.4385875,58982.0,58980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652042530,0.4385875,58982.0,58981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652045533,0.43861327,58983.0,58981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652046137,0.49867816,58982.0,58981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652046334,0.49867816,58982.0,58981.0,3.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617652046535,0.4386018,58983.0,58981.0,4.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617652049139,0.4386135,58982.0,58981.0,4.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617652049541,0.5556035,58982.0,58981.0,3.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617652049742,0.61566944,58982.0,58981.0,3.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617652052845,0.61566944,58982.0,58981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652053044,3.76386944,58982.0,58981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652053245,3.76386944,58982.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652053444,3.76386944,58982.0,58981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652053644,3.26519,58982.0,58981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652053847,3.26519,58982.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652054045,3.26519,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652054246,3.70373599,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652054444,3.70373599,58982.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652055046,0.43854792,58979.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652058451,0.43854792,58979.0,58978.0,3.6266]
["bitfinex-derivatives","BTCF0:USTF0",1617652059653,0.10725655,58987.0,58978.0,3.6266]
["bitfinex-derivatives","BTCF0:USTF0",1617652059654,0.43855245,58980.0,58978.0,3.6266]
["bitfinex-derivatives","BTCF0:USTF0",1617652060054,0.43855245,58980.0,58978.0,3.76693]
["bitfinex-derivatives","BTCF0:USTF0",1617652060255,0.06006831,58979.0,58978.0,3.76693]
["bitfinex-derivatives","BTCF0:USTF0",1617652060554,0.35883003,58979.0,58978.0,3.76693]
["bitfinex-derivatives","BTCF0:USTF0",1617652061359,0.35883003,58979.0,58978.0,4.76693]
["bitfinex-derivatives","BTCF0:USTF0",1617652066064,0.35883003,58979.0,58978.0,3.6266]
["bitfinex-derivatives","BTCF0:USTF0",1617652067565,0.35883003,58979.0,58978.0,4.6266]
["bitfinex-derivatives","BTCF0:USTF0",1617652067766,0.35883003,58979.0,58978.0,3.6266]
["bitfinex-derivatives","BTCF0:USTF0",1617652067967,0.35883003,58979.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652068167,3.20803003,58979.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652069769,0.35883003,58979.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652070169,0.35883003,58979.0,58978.0,3.0301]
["bitfinex-derivatives","BTCF0:USTF0",1617652070870,0.79746397,58979.0,58978.0,3.0301]
["bitfinex-derivatives","BTCF0:USTF0",1617652074072,0.79746397,58979.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652074472,4.35766397,58979.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652074874,4.65708917,58979.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652075875,1.09688917,58979.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652076274,1.09688917,58979.0,58978.0,3.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617652076475,0.79746397,58979.0,58978.0,3.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617652081084,0.79746397,58979.0,58978.0,4.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617652081885,0.79746397,58979.0,58978.0,3.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617652082089,0.90828397,58979.0,58978.0,3.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617652082987,0.98760864,58979.0,58978.0,3.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617652086793,0.87678864,58979.0,58978.0,3.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617652086993,0.79746397,58979.0,58978.0,3.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617652087494,0.87704224,58979.0,58978.0,3.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617652087892,0.79746397,58979.0,58978.0,3.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617652089496,1.29786355,58979.0,58978.0,3.46962914]
["bitfinex-derivatives","BTCF0:USTF0",1617652092498,1.29786355,58979.0,58978.0,3.82206563]
["bitfinex-derivatives","BTCF0:USTF0",1617652097407,1.29786355,58979.0,58978.0,3.46962914]
["bitfinex-derivatives","BTCF0:USTF0",1617652097807,1.29786355,58979.0,58978.0,3.82202518]
["bitfinex-derivatives","BTCF0:USTF0",1617652098207,1.29786355,58979.0,58978.0,3.46962914]
["bitfinex-derivatives","BTCF0:USTF0",1617652100313,1.29786355,58979.0,58978.0,3.82206877]
["bitfinex-derivatives","BTCF0:USTF0",1617652109422,1.29786355,58979.0,58978.0,4.82206877]
["bitfinex-derivatives","BTCF0:USTF0",1617652110522,0.79746397,58979.0,58978.0,4.82206877]
["bitfinex-derivatives","BTCF0:USTF0",1617652110722,0.79746397,58979.0,58978.0,3.82206877]
["bitfinex-derivatives","BTCF0:USTF0",1617652110925,0.91920411,58979.0,58978.0,3.82206877]
["bitfinex-derivatives","BTCF0:USTF0",1617652111323,0.79746397,58979.0,58978.0,3.82206877]
["bitfinex-derivatives","BTCF0:USTF0",1617652111624,0.91920515,58979.0,58978.0,3.82206877]
["bitfinex-derivatives","BTCF0:USTF0",1617652112125,0.79746397,58979.0,58978.0,3.82206877]
["bitfinex-derivatives","BTCF0:USTF0",1617652113424,0.79746397,58979.0,58978.0,4.82206877]
["bitfinex-derivatives","BTCF0:USTF0",1617652117030,0.35883003,58979.0,58978.0,5.25172968]
["bitfinex-derivatives","BTCF0:USTF0",1617652121832,0.35952419,58982.0,58978.0,5.25172968]
["bitfinex-derivatives","BTCF0:USTF0",1617652122333,0.35952419,58982.0,58978.0,4.25172968]
["bitfinex-derivatives","BTCF0:USTF0",1617652122531,0.35952419,58982.0,58981.0,1.64356767]
["bitfinex-derivatives","BTCF0:USTF0",1617652122831,0.35952419,58982.0,58981.0,1.91356767]
["bitfinex-derivatives","BTCF0:USTF0",1617652123031,0.35952419,58982.0,58981.0,1.97361687]
["bitfinex-derivatives","BTCF0:USTF0",1617652130745,0.52288419,58982.0,58981.0,0.97361687]
["bitfinex-derivatives","BTCF0:USTF0",1617652131346,1.12548149,58982.0,58981.0,0.56253076]
["bitfinex-derivatives","BTCF0:USTF0",1617652131744,1.12548149,58982.0,58981.0,3.06383076]
["bitfinex-derivatives","BTCF0:USTF0",1617652131945,1.12548149,58982.0,58981.0,3.7713]
["bitfinex-derivatives","BTCF0:USTF0",1617652132345,1.12548149,58982.0,58981.0,4.06403874]
["bitfinex-derivatives","BTCF0:USTF0",1617652132544,0.16336,58982.0,58981.0,3.7713]
["bitfinex-derivatives","BTCF0:USTF0",1617652132746,0.4983,58999.0,58981.0,3.7713]
["bitfinex-derivatives","BTCF0:USTF0",1617652132947,0.35944495,58982.0,58981.0,3.7713]
["bitfinex-derivatives","BTCF0:USTF0",1617652133146,0.79874437,58982.0,58981.0,3.06398488]
["bitfinex-derivatives","BTCF0:USTF0",1617652133546,0.35944495,58982.0,58981.0,3.06398488]
["bitfinex-derivatives","BTCF0:USTF0",1617652133947,0.96204072,58982.0,58981.0,3.06398488]
["bitfinex-derivatives","BTCF0:USTF0",1617652134547,0.79875209,58982.0,58981.0,3.06398488]
["bitfinex-derivatives","BTCF0:USTF0",1617652135848,0.35944495,58982.0,58981.0,3.06398488]
["bitfinex-derivatives","BTCF0:USTF0",1617652138952,0.5263932,58982.0,58981.0,3.06398488]
["bitfinex-derivatives","BTCF0:USTF0",1617652139254,0.35944495,58982.0,58981.0,3.06398488]
["bitfinex-derivatives","BTCF0:USTF0",1617652140054,0.35944495,58982.0,58981.0,3.41511846]
["bitfinex-derivatives","BTCF0:USTF0",1617652140555,0.35944495,58982.0,58981.0,3.06398488]
["bitfinex-derivatives","BTCF0:USTF0",1617652142457,0.35944495,58982.0,58981.0,0.56268488]
["bitfinex-derivatives","BTCF0:USTF0",1617652142656,0.79875537,58982.0,58981.0,0.56268488]
["bitfinex-derivatives","BTCF0:USTF0",1617652142855,3.90425537,58982.0,58981.0,0.56268488]
["bitfinex-derivatives","BTCF0:USTF0",1617652143455,4.07153357,58982.0,58981.0,0.56268488]
["bitfinex-derivatives","BTCF0:USTF0",1617652143656,4.38843384,58982.0,58981.0,0.56268488]
["bitfinex-derivatives","BTCF0:USTF0",1617652144058,4.38843384,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652144256,1.28293384,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652144655,1.28293384,58982.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652144856,2.9504,58979.0,58977.0,0.40032278]
["bitfinex-derivatives","BTCF0:USTF0",1617652145058,3.11378,58979.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652145258,3.11378,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652145859,4.51953552,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652146160,1.56913552,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652147260,1.73683814,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652147861,1.62958159,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652148560,1.13017427,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652155870,1.23743082,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652156569,1.73693852,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652156972,4.49263852,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652157469,5.99263852,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652157670,6.19263852,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652157873,7.82767927,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652158072,7.87877927,58979.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652158273,8.36463706,58979.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652158474,1.0,58976.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652158673,1.5,58974.0,58967.0,0.29378765]
["bitfinex-derivatives","BTCF0:USTF0",1617652158874,1.5,58974.0,58964.0,0.29394739]
["bitfinex-derivatives","BTCF0:USTF0",1617652158875,1.5,58972.0,58964.0,0.29394739]
["bitfinex-derivatives","BTCF0:USTF0",1617652159074,3.6407,58969.0,58968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652159274,3.6407,58969.0,58965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652159474,1.5,58968.0,58965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652159674,1.5,58968.0,58959.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1617652159675,1.5,58968.0,58959.0,0.86371537]
["bitfinex-derivatives","BTCF0:USTF0",1617652159874,1.5,58968.0,58966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652160075,0.2107799,58967.0,58966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652160273,0.3508899,58967.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652160475,1.73925651,58967.0,58961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652160674,1.73925651,58967.0,58963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652160875,0.14011,58967.0,58963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652161077,0.14011,58967.0,58960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652161276,1.59916438,58964.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652161475,1.59916438,58964.0,58960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652161674,1.59916841,58962.0,58960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652161875,1.59916841,58962.0,58961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652162277,1.0,58963.0,58961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652162477,2.5,58963.0,58961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652162678,4.32410967,58962.0,58961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652162877,4.32410967,58962.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652163079,4.67582671,58962.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652163277,4.67582671,58962.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652163478,3.16826744,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652163878,3.27552399,58961.0,58959.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1617652164078,7.28731835,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652164479,5.61905091,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652164678,4.11905091,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652164879,5.21382407,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652165385,4.71622971,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652167884,4.71622971,58961.0,58960.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652168987,1.20202971,58961.0,58960.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652170190,1.4253817,58961.0,58960.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652170589,1.6253817,58961.0,58960.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652170791,1.6253817,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652171092,1.4253817,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652172294,1.6253817,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652172496,2.6253817,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652173095,4.47613522,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652174197,3.38136206,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652174398,4.47413012,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652174696,8.05063012,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652175097,6.95786206,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652175297,8.05066107,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652175898,6.95786206,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652176100,8.05076185,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652177200,6.95786206,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652177601,8.05078612,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652178402,8.54753899,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652179503,6.88050942,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652179704,7.97345364,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652180706,7.97345364,58961.0,58960.0,0.24349832]
["bitfinex-derivatives","BTCF0:USTF0",1617652180907,8.52983574,58961.0,58960.0,0.24349832]
["bitfinex-derivatives","BTCF0:USTF0",1617652181606,7.52983574,58961.0,58960.0,0.24349832]
["bitfinex-derivatives","BTCF0:USTF0",1617652181807,8.52983574,58961.0,58960.0,0.24349832]
["bitfinex-derivatives","BTCF0:USTF0",1617652182206,7.97345364,58961.0,58960.0,0.24349832]
["bitfinex-derivatives","BTCF0:USTF0",1617652186416,6.97345364,58961.0,58960.0,0.24349832]
["bitfinex-derivatives","BTCF0:USTF0",1617652186616,6.47345364,58961.0,58960.0,0.24349832]
["bitfinex-derivatives","BTCF0:USTF0",1617652186816,5.47345364,58961.0,58960.0,0.24349832]
["bitfinex-derivatives","BTCF0:USTF0",1617652187417,6.47345364,58961.0,58960.0,0.24349832]
["bitfinex-derivatives","BTCF0:USTF0",1617652189116,7.97345364,58961.0,58960.0,0.24349832]
["bitfinex-derivatives","BTCF0:USTF0",1617652190918,7.97345364,58961.0,58960.0,0.24249665]
["bitfinex-derivatives","BTCF0:USTF0",1617652191132,6.27345364,58961.0,58960.0,0.24249665]
["bitfinex-derivatives","BTCF0:USTF0",1617652192119,6.47345364,58961.0,58960.0,0.24249665]
["bitfinex-derivatives","BTCF0:USTF0",1617652192316,2.89695364,58961.0,58960.0,0.24249665]
["bitfinex-derivatives","BTCF0:USTF0",1617652192515,2.69695364,58961.0,58960.0,3.89559665]
["bitfinex-derivatives","BTCF0:USTF0",1617652194216,2.69695364,58961.0,58960.0,0.24249665]
["bitfinex-derivatives","BTCF0:USTF0",1617652194417,6.12275364,58961.0,58960.0,0.24249665]
["bitfinex-derivatives","BTCF0:USTF0",1617652194917,6.48334331,58961.0,58960.0,0.24249665]
["bitfinex-derivatives","BTCF0:USTF0",1617652195520,5.48334331,58961.0,58960.0,0.24249665]
["bitfinex-derivatives","BTCF0:USTF0",1617652196120,2.05754331,58961.0,58960.0,0.24249665]
["bitfinex-derivatives","BTCF0:USTF0",1617652196320,2.05754331,58961.0,58960.0,2.82109665]
["bitfinex-derivatives","BTCF0:USTF0",1617652196521,1.20020077,58961.0,58960.0,2.82109665]
["bitfinex-derivatives","BTCF0:USTF0",1617652197021,1.93744209,58961.0,58960.0,2.82109665]
["bitfinex-derivatives","BTCF0:USTF0",1617652198022,2.06090209,58961.0,58960.0,2.82109665]
["bitfinex-derivatives","BTCF0:USTF0",1617652198622,3.06090209,58961.0,58960.0,2.82109665]
["bitfinex-derivatives","BTCF0:USTF0",1617652199023,2.06090209,58961.0,58960.0,2.82109665]
["bitfinex-derivatives","BTCF0:USTF0",1617652199923,1.93744209,58961.0,58960.0,2.82109665]
["bitfinex-derivatives","BTCF0:USTF0",1617652201324,2.93744209,58961.0,58960.0,2.82109665]
["bitfinex-derivatives","BTCF0:USTF0",1617652201524,2.93744209,58961.0,58960.0,0.24249665]
["bitfinex-derivatives","BTCF0:USTF0",1617652201725,6.72224209,58961.0,58960.0,0.24249665]
["bitfinex-derivatives","BTCF0:USTF0",1617652201927,7.72224209,58961.0,58960.0,0.24249665]
["bitfinex-derivatives","BTCF0:USTF0",1617652202125,7.72224209,58961.0,58960.0,0.24149502]
["bitfinex-derivatives","BTCF0:USTF0",1617652202526,8.59697836,58961.0,58960.0,0.24149502]
["bitfinex-derivatives","BTCF0:USTF0",1617652203227,7.09697836,58961.0,58960.0,0.24149502]
["bitfinex-derivatives","BTCF0:USTF0",1617652204026,6.09697836,58961.0,58960.0,0.24149502]
["bitfinex-derivatives","BTCF0:USTF0",1617652204228,5.58284192,58961.0,58960.0,0.24149502]
["bitfinex-derivatives","BTCF0:USTF0",1617652207834,5.74414192,58961.0,58960.0,0.24149502]
["bitfinex-derivatives","BTCF0:USTF0",1617652208033,2.45934192,58961.0,58960.0,0.24149502]
["bitfinex-derivatives","BTCF0:USTF0",1617652208433,2.45934192,58961.0,58960.0,2.80379502]
["bitfinex-derivatives","BTCF0:USTF0",1617652208633,2.09874209,58961.0,58960.0,2.80379502]
["bitfinex-derivatives","BTCF0:USTF0",1617652208833,1.93744209,58961.0,58960.0,2.80379502]
["bitfinex-derivatives","BTCF0:USTF0",1617652209035,1.44058455,58961.0,58960.0,2.80379502]
["bitfinex-derivatives","BTCF0:USTF0",1617652209639,1.93797492,58961.0,58960.0,2.80379502]
["bitfinex-derivatives","BTCF0:USTF0",1617652210043,1.58807455,58961.0,58960.0,0.24149502]
["bitfinex-derivatives","BTCF0:USTF0",1617652210438,2.08546416,58961.0,58960.0,0.24149502]
["bitfinex-derivatives","BTCF0:USTF0",1617652210936,1.58807455,58961.0,58960.0,0.24149502]
["bitfinex-derivatives","BTCF0:USTF0",1617652212039,2.08546397,58961.0,58960.0,0.24149502]
["bitfinex-derivatives","BTCF0:USTF0",1617652212740,2.64530378,58961.0,58960.0,0.24149502]
["bitfinex-derivatives","BTCF0:USTF0",1617652218645,3.64530378,58961.0,58960.0,0.24149502]
["bitfinex-derivatives","BTCF0:USTF0",1617652220345,2.64530378,58961.0,58960.0,0.24149502]
["bitfinex-derivatives","BTCF0:USTF0",1617652224054,3.64530378,58961.0,58960.0,0.24149502]
["bitfinex-derivatives","BTCF0:USTF0",1617652225656,2.64530378,58961.0,58960.0,0.24149502]
["bitfinex-derivatives","BTCF0:USTF0",1617652225854,3.64530378,58961.0,58960.0,0.24149502]
["bitfinex-derivatives","BTCF0:USTF0",1617652226058,2.64530378,58961.0,58960.0,0.24149502]
["bitfinex-derivatives","BTCF0:USTF0",1617652227655,3.64530378,58961.0,58960.0,0.24149502]
["bitfinex-derivatives","BTCF0:USTF0",1617652228456,2.64530378,58961.0,58960.0,0.24149502]
["bitfinex-derivatives","BTCF0:USTF0",1617652228858,3.64530378,58961.0,58960.0,0.24149502]
["bitfinex-derivatives","BTCF0:USTF0",1617652229458,2.64530378,58961.0,58960.0,0.24149502]
["bitfinex-derivatives","BTCF0:USTF0",1617652230260,2.64530378,58961.0,58960.0,0.34875157]
["bitfinex-derivatives","BTCF0:USTF0",1617652248587,2.64530378,58961.0,58952.0,0.08919773]
["bitfinex-derivatives","BTCF0:USTF0",1617652248991,2.64530378,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652249189,2.64530378,58961.0,58953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617652249389,2.64530378,58961.0,58952.0,0.08919773]
["bitfinex-derivatives","BTCF0:USTF0",1617652249590,2.64530378,58961.0,58960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652249791,2.64530378,58961.0,58953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617652249991,0.56050989,58958.0,58953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617652250191,0.56050989,58958.0,58957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652250393,0.56050989,58958.0,58951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617652250795,1.86177257,58958.0,58957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652250995,1.86177257,58958.0,58952.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1617652251396,1.86177257,58958.0,58953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652251797,0.56050989,58958.0,58953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652252200,1.30126236,58954.0,58951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617652252398,0.10725655,58952.0,58951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617652252599,0.10725655,58952.0,58950.0,0.48669062]
["bitfinex-derivatives","BTCF0:USTF0",1617652252799,1.40851749,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652253201,0.10725655,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652253401,0.56050989,58958.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652253602,1.30125972,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652255203,1.30125972,58952.0,58951.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652255405,1.30125972,58952.0,58951.0,1.62842837]
["bitfinex-derivatives","BTCF0:USTF0",1617652255603,1.30125972,58952.0,58951.0,5.18252837]
["bitfinex-derivatives","BTCF0:USTF0",1617652255805,0.80079061,58952.0,58951.0,5.18252837]
["bitfinex-derivatives","BTCF0:USTF0",1617652256105,0.80079061,58952.0,58951.0,5.2726597]
["bitfinex-derivatives","BTCF0:USTF0",1617652256304,0.80079061,58952.0,58951.0,5.71029812]
["bitfinex-derivatives","BTCF0:USTF0",1617652257606,0.35960594,58953.0,58951.0,5.71029812]
["bitfinex-derivatives","BTCF0:USTF0",1617652257806,0.35960594,58953.0,58951.0,5.87131812]
["bitfinex-derivatives","BTCF0:USTF0",1617652258007,0.35960594,58953.0,58952.0,0.94397724]
["bitfinex-derivatives","BTCF0:USTF0",1617652258207,0.35960594,58953.0,58952.0,1.14397724]
["bitfinex-derivatives","BTCF0:USTF0",1617652258409,0.35960594,58953.0,58952.0,2.41397724]
["bitfinex-derivatives","BTCF0:USTF0",1617652261713,0.35960378,58954.0,58952.0,2.41397724]
["bitfinex-derivatives","BTCF0:USTF0",1617652262115,0.24033364,58953.0,58952.0,1.41397724]
["bitfinex-derivatives","BTCF0:USTF0",1617652262513,0.35960426,58953.0,58952.0,1.41397724]
["bitfinex-derivatives","BTCF0:USTF0",1617652262713,0.35960426,58953.0,58952.0,2.41397724]
["bitfinex-derivatives","BTCF0:USTF0",1617652263012,0.3596044,58954.0,58952.0,2.41397724]
["bitfinex-derivatives","BTCF0:USTF0",1617652263414,0.43949376,58958.0,58953.0,0.41733806]
["bitfinex-derivatives","BTCF0:USTF0",1617652263614,0.43949376,58958.0,58954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617652264014,0.43949608,58957.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652264221,0.43949608,58957.0,58955.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617652264415,0.439495,58958.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652264717,0.10725655,58972.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652264718,0.43949402,58959.0,58956.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652264914,0.10725655,58972.0,58956.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652265114,0.10725655,58972.0,58958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652265316,0.10725655,58972.0,58958.0,0.62720446]
["bitfinex-derivatives","BTCF0:USTF0",1617652265515,0.79909441,58959.0,58958.0,0.62720446]
["bitfinex-derivatives","BTCF0:USTF0",1617652266015,0.79909441,58959.0,58958.0,1.62720446]
["bitfinex-derivatives","BTCF0:USTF0",1617652266618,0.10725655,58972.0,58958.0,1.62720446]
["bitfinex-derivatives","BTCF0:USTF0",1617652266817,0.79909412,58959.0,58958.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652267017,0.79909412,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652267417,0.79909412,58959.0,58958.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652268117,0.10725655,58972.0,58958.0,1.62649234]
["bitfinex-derivatives","BTCF0:USTF0",1617652268519,0.10725655,58972.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652268920,0.10725655,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652268921,1.40494303,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652270421,0.10725655,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652270821,1.40493601,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652275526,1.40493601,58972.0,58971.0,2.85445655]
["bitfinex-derivatives","BTCF0:USTF0",1617652275726,1.40493601,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652276226,1.81683266,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652276427,1.76543266,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652278529,1.40605838,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652278932,2.06463047,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652279333,1.7054184,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652280535,2.06463146,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652283539,0.76711322,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652283741,2.59177758,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652283940,2.59177758,58972.0,58971.0,0.54195655]
["bitfinex-derivatives","BTCF0:USTF0",1617652284140,2.06421034,58972.0,58971.0,0.54195655]
["bitfinex-derivatives","BTCF0:USTF0",1617652285540,2.06421034,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652286939,1.95695379,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652287140,1.95695379,58972.0,58971.0,3.98935655]
["bitfinex-derivatives","BTCF0:USTF0",1617652287339,1.95695379,58972.0,58971.0,4.18935655]
["bitfinex-derivatives","BTCF0:USTF0",1617652287540,1.09758898,58972.0,58971.0,5.18935655]
["bitfinex-derivatives","BTCF0:USTF0",1617652287943,1.33788897,58972.0,58971.0,5.18935655]
["bitfinex-derivatives","BTCF0:USTF0",1617652288741,0.65857303,58972.0,58971.0,5.18935655]
["bitfinex-derivatives","BTCF0:USTF0",1617652289140,0.65857303,58972.0,58971.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652290741,0.65857303,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652291943,1.09721366,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652295046,0.65857303,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652295447,1.09736073,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652296146,1.09736073,58972.0,58971.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652299352,1.09736073,58972.0,58971.0,4.99085655]
["bitfinex-derivatives","BTCF0:USTF0",1617652299853,0.65857303,58972.0,58971.0,4.99085655]
["bitfinex-derivatives","BTCF0:USTF0",1617652305163,0.65857303,58972.0,58971.0,3.99085655]
["bitfinex-derivatives","BTCF0:USTF0",1617652305564,0.65857303,58972.0,58971.0,4.99085655]
["bitfinex-derivatives","BTCF0:USTF0",1617652306466,1.09778822,58972.0,58971.0,5.28757049]
["bitfinex-derivatives","BTCF0:USTF0",1617652306664,1.09018822,58972.0,58971.0,5.33907049]
["bitfinex-derivatives","BTCF0:USTF0",1617652306864,1.09018822,58972.0,58971.0,5.28757049]
["bitfinex-derivatives","BTCF0:USTF0",1617652308267,0.89127417,58972.0,58971.0,5.28757049]
["bitfinex-derivatives","BTCF0:USTF0",1617652308668,1.33048845,58972.0,58971.0,5.28757049]
["bitfinex-derivatives","BTCF0:USTF0",1617652309070,1.09018731,58972.0,58971.0,5.28757049]
["bitfinex-derivatives","BTCF0:USTF0",1617652310368,0.65097303,58972.0,58971.0,5.48757049]
["bitfinex-derivatives","BTCF0:USTF0",1617652310769,0.65097303,58972.0,58971.0,5.84337856]
["bitfinex-derivatives","BTCF0:USTF0",1617652311471,0.65097303,58972.0,58971.0,2.22977856]
["bitfinex-derivatives","BTCF0:USTF0",1617652312072,0.65097303,58972.0,58971.0,2.02977856]
["bitfinex-derivatives","BTCF0:USTF0",1617652312570,0.65097303,58972.0,58971.0,2.22977856]
["bitfinex-derivatives","BTCF0:USTF0",1617652313573,0.29176002,58972.0,58971.0,2.22977856]
["bitfinex-derivatives","BTCF0:USTF0",1617652316284,0.29176002,58972.0,58971.0,1.22977856]
["bitfinex-derivatives","BTCF0:USTF0",1617652316478,0.29176002,58972.0,58971.0,2.22977856]
["bitfinex-derivatives","BTCF0:USTF0",1617652316678,0.65088933,58972.0,58971.0,1.99984049]
["bitfinex-derivatives","BTCF0:USTF0",1617652317579,0.65088933,58972.0,58971.0,2.35565073]
["bitfinex-derivatives","BTCF0:USTF0",1617652317778,0.65088933,58972.0,58971.0,1.02978073]
["bitfinex-derivatives","BTCF0:USTF0",1617652318179,0.65088933,58972.0,58971.0,2.02978073]
["bitfinex-derivatives","BTCF0:USTF0",1617652318580,0.65088933,58972.0,58971.0,1.67397049]
["bitfinex-derivatives","BTCF0:USTF0",1617652318981,0.65088933,58972.0,58971.0,2.02975029]
["bitfinex-derivatives","BTCF0:USTF0",1617652319382,0.65088933,58972.0,58971.0,1.02975029]
["bitfinex-derivatives","BTCF0:USTF0",1617652319984,0.65088933,58972.0,58971.0,0.67397049]
["bitfinex-derivatives","BTCF0:USTF0",1617652320384,0.29176002,58972.0,58971.0,1.02963123]
["bitfinex-derivatives","BTCF0:USTF0",1617652321183,0.39101002,58972.0,58971.0,1.02963123]
["bitfinex-derivatives","BTCF0:USTF0",1617652321585,0.75019771,58972.0,58971.0,0.67397049]
["bitfinex-derivatives","BTCF0:USTF0",1617652321988,1.42946573,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652322387,1.18919132,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652322787,1.42946655,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652322987,1.42946655,58972.0,58971.0,3.11365655]
["bitfinex-derivatives","BTCF0:USTF0",1617652323188,0.99047294,58972.0,58971.0,4.11365655]
["bitfinex-derivatives","BTCF0:USTF0",1617652323388,0.89122294,58972.0,58971.0,4.11365655]
["bitfinex-derivatives","BTCF0:USTF0",1617652323888,0.89122294,58972.0,58971.0,4.31365655]
["bitfinex-derivatives","BTCF0:USTF0",1617652324089,0.65094771,58972.0,58971.0,4.66938561]
["bitfinex-derivatives","BTCF0:USTF0",1617652325589,0.29176002,58972.0,58971.0,0.93298561]
["bitfinex-derivatives","BTCF0:USTF0",1617652325790,0.29176002,58972.0,58971.0,1.93298561]
["bitfinex-derivatives","BTCF0:USTF0",1617652326490,0.29176002,58972.0,58971.0,2.45732928]
["bitfinex-derivatives","BTCF0:USTF0",1617652327492,0.29176002,58972.0,58971.0,2.25732928]
["bitfinex-derivatives","BTCF0:USTF0",1617652327692,0.29176002,58972.0,58971.0,1.73298561]
["bitfinex-derivatives","BTCF0:USTF0",1617652328698,0.65099727,58972.0,58971.0,1.73298561]
["bitfinex-derivatives","BTCF0:USTF0",1617652333301,0.65099727,58972.0,58971.0,0.73298561]
["bitfinex-derivatives","BTCF0:USTF0",1617652334103,0.65099727,58972.0,58971.0,1.73298561]
["bitfinex-derivatives","BTCF0:USTF0",1617652334904,0.65099727,58972.0,58971.0,0.73298561]
["bitfinex-derivatives","BTCF0:USTF0",1617652335101,0.79628727,58972.0,58971.0,0.73298561]
["bitfinex-derivatives","BTCF0:USTF0",1617652335302,0.79628727,58972.0,58971.0,3.84088561]
["bitfinex-derivatives","BTCF0:USTF0",1617652335502,1.47589119,58972.0,58971.0,3.48515655]
["bitfinex-derivatives","BTCF0:USTF0",1617652338008,1.97595518,58972.0,58971.0,3.78268826]
["bitfinex-derivatives","BTCF0:USTF0",1617652340609,1.97595518,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652340809,5.52315518,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652341612,6.44350746,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652343311,5.88362436,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652343711,2.33642436,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652344112,2.89632721,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652344611,2.53585803,58972.0,58971.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652344811,2.53585803,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652345213,2.53585803,58972.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652345611,2.53585803,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652345813,0.14529,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652346015,0.46774207,58973.0,58969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652346312,0.46774207,58973.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652346711,0.46774207,58973.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652346911,2.15977715,58972.0,58968.0,3.2575]
["bitfinex-derivatives","BTCF0:USTF0",1617652347212,2.15977715,58972.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652347413,0.69343921,58971.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652347815,1.59985776,58970.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652357125,1.75409776,58970.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652358227,3.72064,58970.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652358427,3.92064,58970.0,58966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652358630,3.92064,58970.0,58965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652358631,6.0770037,58970.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652358927,6.0770037,58970.0,58966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652359127,1.0,58967.0,58966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652359327,1.0,58967.0,58965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652359727,0.35350378,58969.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652360328,2.15642707,58967.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652360527,1.59738296,58967.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652360728,0.55882359,58968.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652360926,0.10725655,58967.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652361127,2.05835559,58967.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652361327,1.70400484,58967.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652362227,4.57390484,58967.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652362428,4.92848896,58967.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652363029,4.57390237,58967.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652363431,4.92849177,58967.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652374644,3.33174595,58967.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652374846,5.43292134,58967.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652375245,4.92678213,58967.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652376449,5.92678213,58967.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652378150,4.92678213,58967.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652384258,2.05688213,58967.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652384460,1.94962558,58967.0,58966.0,3.3922]
["bitfinex-derivatives","BTCF0:USTF0",1617652385067,1.59503618,58967.0,58966.0,3.3922]
["bitfinex-derivatives","BTCF0:USTF0",1617652385460,1.09661229,58967.0,58966.0,3.3922]
["bitfinex-derivatives","BTCF0:USTF0",1617652385962,1.33694689,58967.0,58966.0,3.3922]
["bitfinex-derivatives","BTCF0:USTF0",1617652386160,1.33694689,58967.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652386361,1.09661229,58967.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652386762,1.83520819,58967.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652387164,1.83520819,58967.0,58966.0,3.2493]
["bitfinex-derivatives","BTCF0:USTF0",1617652387363,1.09661229,58967.0,58966.0,3.2493]
["bitfinex-derivatives","BTCF0:USTF0",1617652387763,1.33694691,58967.0,58966.0,3.2493]
["bitfinex-derivatives","BTCF0:USTF0",1617652388163,1.09661229,58967.0,58966.0,3.2493]
["bitfinex-derivatives","BTCF0:USTF0",1617652388764,1.33694714,58967.0,58966.0,3.2493]
["bitfinex-derivatives","BTCF0:USTF0",1617652389168,1.59565833,58967.0,58966.0,3.2493]
["bitfinex-derivatives","BTCF0:USTF0",1617652398376,1.64705833,58967.0,58966.0,3.2493]
["bitfinex-derivatives","BTCF0:USTF0",1617652398574,1.59565833,58967.0,58966.0,3.2493]
["bitfinex-derivatives","BTCF0:USTF0",1617652398774,1.83599241,58967.0,58966.0,3.2493]
["bitfinex-derivatives","BTCF0:USTF0",1617652399174,1.59565833,58967.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652399578,2.83600513,58967.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652399776,5.98680513,58967.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652399977,5.98680513,58967.0,58954.0,0.42438385]
["bitfinex-derivatives","BTCF0:USTF0",1617652399978,6.54605722,58967.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652400176,6.54605722,58967.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652400378,4.1508,58967.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652400577,3.1508,58967.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652400776,3.1508,58967.0,58954.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617652400777,5.8435409,58967.0,58955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617652400976,5.8435409,58967.0,58966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652401177,2.16016182,58967.0,58966.0,2.6137]
["bitfinex-derivatives","BTCF0:USTF0",1617652401576,2.16016182,58967.0,58966.0,2.6237]
["bitfinex-derivatives","BTCF0:USTF0",1617652405680,2.21066182,58967.0,58966.0,2.6237]
["bitfinex-derivatives","BTCF0:USTF0",1617652405881,2.16016182,58967.0,58966.0,2.6237]
["bitfinex-derivatives","BTCF0:USTF0",1617652406081,2.30211182,58967.0,58966.0,2.6237]
["bitfinex-derivatives","BTCF0:USTF0",1617652406781,2.30211182,58967.0,58966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617652406982,2.54247553,58967.0,58966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617652407181,5.26827553,58967.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652407584,5.26827553,58967.0,58966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652407784,5.26827553,58967.0,58955.0,0.40428716]
["bitfinex-derivatives","BTCF0:USTF0",1617652407785,3.40549411,58967.0,58955.0,0.40428716]
["bitfinex-derivatives","BTCF0:USTF0",1617652407983,3.40549411,58967.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652408184,2.86775,58967.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652408583,1.60032662,58957.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652409186,1.70758317,58957.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652410790,1.94795636,58957.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652415399,0.10725655,58957.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652415797,1.70781311,58957.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652416797,1.94819337,58957.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652422810,2.7258,58967.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652423211,1.60051665,58957.0,58956.0,0.56732135]
["bitfinex-derivatives","BTCF0:USTF0",1617652424012,1.1003802,58957.0,58956.0,0.56732135]
["bitfinex-derivatives","BTCF0:USTF0",1617652425412,1.1003802,58957.0,58956.0,0.92403878]
["bitfinex-derivatives","BTCF0:USTF0",1617652427215,1.1003802,58957.0,58956.0,0.56732135]
["bitfinex-derivatives","BTCF0:USTF0",1617652429015,1.73575261,58957.0,58956.0,0.56732135]
["bitfinex-derivatives","BTCF0:USTF0",1617652429217,1.73575261,58957.0,58956.0,3.12372135]
["bitfinex-derivatives","BTCF0:USTF0",1617652429616,1.97611867,58957.0,58956.0,3.12372135]
["bitfinex-derivatives","BTCF0:USTF0",1617652430619,1.97611867,58957.0,58956.0,2.8264]
["bitfinex-derivatives","BTCF0:USTF0",1617652431518,2.08337522,58957.0,58956.0,2.8264]
["bitfinex-derivatives","BTCF0:USTF0",1617652437626,2.08337522,58957.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652437824,4.90347522,58957.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652438527,5.26406623,58957.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652440730,6.26406623,58957.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652441331,6.26406623,58957.0,58954.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617652441332,6.3629525,58957.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652441534,7.3629525,58957.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652441731,7.3629525,58957.0,58954.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617652441732,7.3629525,58957.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652441931,7.3629525,58957.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652442330,7.3629525,58957.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652442630,1.8208154,58956.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652443034,4.4151154,58956.0,58954.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617652443230,4.4151154,58956.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652443431,3.5943,58956.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652443831,5.75389213,58956.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652448739,4.75389213,58956.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652449137,5.75389213,58956.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652450940,5.75389213,58956.0,58955.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617652451139,5.75389213,58956.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652452145,4.75389213,58956.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652452344,5.75389213,58956.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652453344,4.75389213,58956.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652453544,5.75389213,58956.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652454245,5.80469213,58956.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652454448,5.75389213,58956.0,58955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652454848,5.75389213,58956.0,58955.0,0.26899823]
["bitfinex-derivatives","BTCF0:USTF0",1617652456246,6.29658656,58956.0,58955.0,0.26899823]
["bitfinex-derivatives","BTCF0:USTF0",1617652457548,4.81408721,58956.0,58955.0,0.26899823]
["bitfinex-derivatives","BTCF0:USTF0",1617652458049,5.75295792,58956.0,58955.0,0.26899823]
["bitfinex-derivatives","BTCF0:USTF0",1617652458449,5.75174465,58956.0,58955.0,0.26899823]
["bitfinex-derivatives","BTCF0:USTF0",1617652461353,3.15744465,58956.0,58955.0,0.26899823]
["bitfinex-derivatives","BTCF0:USTF0",1617652461553,3.15744465,58956.0,58955.0,3.80769823]
["bitfinex-derivatives","BTCF0:USTF0",1617652463057,3.15744465,58956.0,58955.0,0.26899823]
["bitfinex-derivatives","BTCF0:USTF0",1617652463457,5.99864465,58956.0,58955.0,0.26899823]
["bitfinex-derivatives","BTCF0:USTF0",1617652464057,6.3593004,58956.0,58955.0,0.26899823]
["bitfinex-derivatives","BTCF0:USTF0",1617652464258,6.5182404,58956.0,58955.0,0.26899823]
["bitfinex-derivatives","BTCF0:USTF0",1617652466661,6.5182404,58956.0,58955.0,0.2679964]
["bitfinex-derivatives","BTCF0:USTF0",1617652473970,5.5182404,58956.0,58955.0,0.2679964]
["bitfinex-derivatives","BTCF0:USTF0",1617652474169,6.5182404,58956.0,58955.0,0.2679964]
["bitfinex-derivatives","BTCF0:USTF0",1617652476874,6.5182404,58956.0,58955.0,0.26699456]
["bitfinex-derivatives","BTCF0:USTF0",1617652477476,5.5182404,58956.0,58955.0,0.26699456]
["bitfinex-derivatives","BTCF0:USTF0",1617652479875,6.5182404,58956.0,58955.0,0.26699456]
["bitfinex-derivatives","BTCF0:USTF0",1617652484390,5.3593004,58956.0,58955.0,0.26699456]
["bitfinex-derivatives","BTCF0:USTF0",1617652487390,5.3593004,58956.0,58955.0,0.26599273]
["bitfinex-derivatives","BTCF0:USTF0",1617652488892,6.3593004,58956.0,58955.0,0.26599273]
["bitfinex-derivatives","BTCF0:USTF0",1617652491696,5.3593004,58956.0,58955.0,0.26599273]
["bitfinex-derivatives","BTCF0:USTF0",1617652492497,6.4597604,58956.0,58955.0,0.26599273]
["bitfinex-derivatives","BTCF0:USTF0",1617652492897,7.15960045,58956.0,58955.0,0.26599273]
["bitfinex-derivatives","BTCF0:USTF0",1617652498402,7.15960045,58956.0,58955.0,0.26499082]
["bitfinex-derivatives","BTCF0:USTF0",1617652499805,8.04056434,58956.0,58955.0,0.26499082]
["bitfinex-derivatives","BTCF0:USTF0",1617652500207,7.15960045,58956.0,58955.0,0.26499082]
["bitfinex-derivatives","BTCF0:USTF0",1617652500508,7.70350244,58956.0,58955.0,0.26499082]
["bitfinex-derivatives","BTCF0:USTF0",1617652501008,8.04056232,58956.0,58955.0,0.26499082]
["bitfinex-derivatives","BTCF0:USTF0",1617652506316,7.15960045,58956.0,58955.0,0.26499082]
["bitfinex-derivatives","BTCF0:USTF0",1617652506721,7.70301095,58956.0,58955.0,0.26499082]
["bitfinex-derivatives","BTCF0:USTF0",1617652507118,7.15960045,58956.0,58955.0,0.26499082]
["bitfinex-derivatives","BTCF0:USTF0",1617652507518,7.70303129,58956.0,58955.0,0.26499082]
["bitfinex-derivatives","BTCF0:USTF0",1617652507820,7.15960045,58956.0,58955.0,0.26499082]
["bitfinex-derivatives","BTCF0:USTF0",1617652508822,7.15960045,58956.0,58955.0,0.26398889]
["bitfinex-derivatives","BTCF0:USTF0",1617652512927,4.31840045,58956.0,58955.0,0.26398889]
["bitfinex-derivatives","BTCF0:USTF0",1617652513127,3.21794045,58956.0,58955.0,3.85336889]
["bitfinex-derivatives","BTCF0:USTF0",1617652513728,2.8572847,58956.0,58955.0,3.85336889]
["bitfinex-derivatives","BTCF0:USTF0",1617652514127,3.09774164,58956.0,58955.0,3.85336889]
["bitfinex-derivatives","BTCF0:USTF0",1617652514528,2.8572847,58956.0,58955.0,3.85336889]
["bitfinex-derivatives","BTCF0:USTF0",1617652514930,3.09773856,58956.0,58955.0,3.85336889]
["bitfinex-derivatives","BTCF0:USTF0",1617652516331,2.39789851,58956.0,58955.0,3.85336889]
["bitfinex-derivatives","BTCF0:USTF0",1617652516531,2.39789851,58956.0,58955.0,4.05336889]
["bitfinex-derivatives","BTCF0:USTF0",1617652516835,2.15744465,58956.0,58955.0,4.05336889]
["bitfinex-derivatives","BTCF0:USTF0",1617652518032,2.15744465,58956.0,58955.0,5.05336889]
["bitfinex-derivatives","BTCF0:USTF0",1617652518230,2.15744465,58956.0,58955.0,1.61006889]
["bitfinex-derivatives","BTCF0:USTF0",1617652518431,4.66334465,58956.0,58955.0,1.61006889]
["bitfinex-derivatives","BTCF0:USTF0",1617652518631,4.66334465,58956.0,58955.0,1.41006889]
["bitfinex-derivatives","BTCF0:USTF0",1617652518831,4.66334465,58956.0,58955.0,0.41006889]
["bitfinex-derivatives","BTCF0:USTF0",1617652519033,4.70505286,58956.0,58955.0,0.26398889]
["bitfinex-derivatives","BTCF0:USTF0",1617652519435,5.26541083,58956.0,58955.0,0.26398889]
["bitfinex-derivatives","BTCF0:USTF0",1617652520831,2.75951083,58956.0,58955.0,0.26398889]
["bitfinex-derivatives","BTCF0:USTF0",1617652521231,2.75951083,58956.0,58955.0,3.25558889]
["bitfinex-derivatives","BTCF0:USTF0",1617652521634,2.15849471,58956.0,58955.0,3.25558889]
["bitfinex-derivatives","BTCF0:USTF0",1617652524236,1.59813674,58956.0,58955.0,3.25558889]
["bitfinex-derivatives","BTCF0:USTF0",1617652524434,1.59813674,58956.0,58955.0,4.25558889]
["bitfinex-derivatives","BTCF0:USTF0",1617652524638,1.83853797,58956.0,58955.0,4.25558889]
["bitfinex-derivatives","BTCF0:USTF0",1617652524837,1.83853797,58956.0,58955.0,3.25558889]
["bitfinex-derivatives","BTCF0:USTF0",1617652525037,1.59813674,58956.0,58955.0,3.25558889]
["bitfinex-derivatives","BTCF0:USTF0",1617652528045,1.70539329,58956.0,58955.0,3.25558889]
["bitfinex-derivatives","BTCF0:USTF0",1617652528445,1.94578101,58956.0,58955.0,4.25558889]
["bitfinex-derivatives","BTCF0:USTF0",1617652528645,1.83852446,58956.0,58955.0,4.25558889]
["bitfinex-derivatives","BTCF0:USTF0",1617652529344,1.59813674,58956.0,58955.0,4.25558889]
["bitfinex-derivatives","BTCF0:USTF0",1617652530546,1.59813674,58956.0,58955.0,3.25558889]
["bitfinex-derivatives","BTCF0:USTF0",1617652534152,1.70539329,58956.0,58955.0,3.25558889]
["bitfinex-derivatives","BTCF0:USTF0",1617652534652,1.94578177,58956.0,58955.0,0.26398889]
["bitfinex-derivatives","BTCF0:USTF0",1617652535055,4.59308177,58956.0,58955.0,0.26398889]
["bitfinex-derivatives","BTCF0:USTF0",1617652535556,4.95366617,58956.0,58955.0,0.26398889]
["bitfinex-derivatives","BTCF0:USTF0",1617652536457,2.30636617,58956.0,58955.0,0.26398889]
["bitfinex-derivatives","BTCF0:USTF0",1617652536657,2.30636617,58956.0,58955.0,3.74128889]
["bitfinex-derivatives","BTCF0:USTF0",1617652536858,1.94578177,58956.0,58955.0,3.74128889]
["bitfinex-derivatives","BTCF0:USTF0",1617652544869,1.83852522,58956.0,58955.0,3.74128889]
["bitfinex-derivatives","BTCF0:USTF0",1617652545467,1.59813674,58956.0,58955.0,3.74128889]
["bitfinex-derivatives","BTCF0:USTF0",1617652546369,1.70539329,58956.0,58955.0,3.84854544]
["bitfinex-derivatives","BTCF0:USTF0",1617652546769,1.94577638,58956.0,58955.0,3.84854544]
["bitfinex-derivatives","BTCF0:USTF0",1617652547668,1.83851983,58956.0,58955.0,3.84854544]
["bitfinex-derivatives","BTCF0:USTF0",1617652548470,1.59813674,58956.0,58955.0,3.84854544]
["bitfinex-derivatives","BTCF0:USTF0",1617652548870,1.09874397,58956.0,58955.0,4.04854544]
["bitfinex-derivatives","BTCF0:USTF0",1617652549170,1.33910561,58956.0,58955.0,4.04854544]
["bitfinex-derivatives","BTCF0:USTF0",1617652549570,1.33910561,58956.0,58955.0,5.04854544]
["bitfinex-derivatives","BTCF0:USTF0",1617652549770,1.09874397,58956.0,58955.0,5.04854544]
["bitfinex-derivatives","BTCF0:USTF0",1617652550171,1.33910058,58956.0,58955.0,5.04854544]
["bitfinex-derivatives","BTCF0:USTF0",1617652550972,1.09874397,58956.0,58955.0,5.04854544]
["bitfinex-derivatives","BTCF0:USTF0",1617652552473,0.65926635,58956.0,58955.0,5.343036]
["bitfinex-derivatives","BTCF0:USTF0",1617652553377,0.65926635,58956.0,58955.0,5.69628562]
["bitfinex-derivatives","BTCF0:USTF0",1617652553976,0.2996756,58956.0,58955.0,5.69628562]
["bitfinex-derivatives","BTCF0:USTF0",1617652554975,0.01007781,58956.0,58955.0,6.12764428]
["bitfinex-derivatives","BTCF0:USTF0",1617652555377,0.01007614,58960.0,58955.0,6.12764428]
["bitfinex-derivatives","BTCF0:USTF0",1617652555776,0.35924925,58964.0,58957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652555777,0.01007596,58963.0,58957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652555977,0.01007596,58963.0,58959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652556177,0.01007596,58963.0,58962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652556377,0.28875248,58965.0,58962.0,2.06898195]
["bitfinex-derivatives","BTCF0:USTF0",1617652556576,0.27575248,58965.0,58962.0,2.06898195]
["bitfinex-derivatives","BTCF0:USTF0",1617652556777,0.27575248,58965.0,58963.0,1.68246482]
["bitfinex-derivatives","BTCF0:USTF0",1617652556977,0.27575248,58965.0,58964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617652557178,0.27575248,58965.0,58964.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617652557378,0.35787051,58975.0,58964.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617652557777,0.35786902,58976.0,58974.0,2.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617652557977,0.35786902,58976.0,58975.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617652558178,0.35786902,58976.0,58975.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1617652558378,0.35786902,58976.0,58975.0,1.43977655]
["bitfinex-derivatives","BTCF0:USTF0",1617652558579,0.35786902,58976.0,58975.0,1.70977655]
["bitfinex-derivatives","BTCF0:USTF0",1617652559284,0.35786902,58976.0,58975.0,0.70977655]
["bitfinex-derivatives","BTCF0:USTF0",1617652559486,0.35786902,58976.0,58975.0,5.13957655]
["bitfinex-derivatives","BTCF0:USTF0",1617652560490,0.35786772,58979.0,58975.0,5.13957655]
["bitfinex-derivatives","BTCF0:USTF0",1617652560881,0.35786772,58979.0,58975.0,4.13957655]
["bitfinex-derivatives","BTCF0:USTF0",1617652561282,0.35786772,58979.0,58978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652561481,0.35786772,58979.0,58978.0,4.5096]
["bitfinex-derivatives","BTCF0:USTF0",1617652561687,0.35786772,58979.0,58978.0,4.7696]
["bitfinex-derivatives","BTCF0:USTF0",1617652563885,0.35786772,58979.0,58978.0,3.7696]
["bitfinex-derivatives","BTCF0:USTF0",1617652565486,0.35786772,58979.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652565687,3.13946772,58979.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652565886,3.13946772,58979.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652566286,3.13946772,58979.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652566487,3.13946772,58979.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652566488,2.7816,58979.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652566890,2.7816,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652567086,2.7816,58979.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652567087,2.7816,58979.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652567287,3.13953325,58979.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652567487,3.13953325,58979.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652567687,3.13953325,58979.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652567887,0.35792652,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652568089,0.35792652,58977.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652568488,0.35792652,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652568692,0.24028203,58978.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652568889,0.24028203,58978.0,58976.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652569090,0.59821493,58977.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652569493,0.10725655,58985.0,58976.0,2.7491]
["bitfinex-derivatives","BTCF0:USTF0",1617652569494,0.35792407,58979.0,58976.0,2.7491]
["bitfinex-derivatives","BTCF0:USTF0",1617652569891,0.35792407,58979.0,58976.0,3.7491]
["bitfinex-derivatives","BTCF0:USTF0",1617652570093,0.35792407,58979.0,58978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652570493,0.35792407,58979.0,58978.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652571694,0.35792407,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652573701,0.79536558,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652574500,0.90262213,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652574900,1.14292154,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652575502,0.90262213,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652575902,1.1429208,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652578601,0.70547929,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652581402,0.10725655,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652581604,0.46521233,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652582606,0.70549657,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652583007,0.46521233,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652583407,0.70550043,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652583607,0.34754465,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652583806,0.70550872,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652584209,0.46522062,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652584608,0.70550615,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652586212,0.70550615,58979.0,58978.0,2.5481]
["bitfinex-derivatives","BTCF0:USTF0",1617652586610,0.70550615,58979.0,58978.0,2.8181]
["bitfinex-derivatives","BTCF0:USTF0",1617652586911,1.00371948,58979.0,58978.0,2.8181]
["bitfinex-derivatives","BTCF0:USTF0",1617652588413,1.00371948,58979.0,58978.0,3.97597]
["bitfinex-derivatives","BTCF0:USTF0",1617652588612,0.40546988,58979.0,58978.0,3.97597]
["bitfinex-derivatives","BTCF0:USTF0",1617652589512,0.10725655,58979.0,58978.0,3.97597]
["bitfinex-derivatives","BTCF0:USTF0",1617652589712,0.10725655,58979.0,58978.0,2.97597]
["bitfinex-derivatives","BTCF0:USTF0",1617652590315,0.40544348,58979.0,58978.0,2.97597]
["bitfinex-derivatives","BTCF0:USTF0",1617652592015,0.40544348,58979.0,58978.0,2.8181]
["bitfinex-derivatives","BTCF0:USTF0",1617652595020,0.76364868,58979.0,58978.0,2.94303]
["bitfinex-derivatives","BTCF0:USTF0",1617652595423,0.76364868,58979.0,58978.0,3.94303]
["bitfinex-derivatives","BTCF0:USTF0",1617652596022,1.0039098,58979.0,58978.0,3.94303]
["bitfinex-derivatives","BTCF0:USTF0",1617652596222,1.0039098,58979.0,58978.0,2.94303]
["bitfinex-derivatives","BTCF0:USTF0",1617652596423,0.40544348,58979.0,58978.0,2.94303]
["bitfinex-derivatives","BTCF0:USTF0",1617652600032,0.10725655,58979.0,58978.0,2.94303]
["bitfinex-derivatives","BTCF0:USTF0",1617652601936,0.40578244,58979.0,58978.0,2.94303]
["bitfinex-derivatives","BTCF0:USTF0",1617652602135,0.29852589,58979.0,58978.0,2.94303]
["bitfinex-derivatives","BTCF0:USTF0",1617652602335,0.29852642,58980.0,58978.0,2.94303]
["bitfinex-derivatives","BTCF0:USTF0",1617652602737,0.29852291,58979.0,58978.0,2.94303]
["bitfinex-derivatives","BTCF0:USTF0",1617652603239,0.10725655,58987.0,58978.0,2.94303]
["bitfinex-derivatives","BTCF0:USTF0",1617652603240,0.29852905,58980.0,58978.0,2.94303]
["bitfinex-derivatives","BTCF0:USTF0",1617652603638,0.54505273,58987.0,58978.0,2.94303]
["bitfinex-derivatives","BTCF0:USTF0",1617652603639,0.2985288,58979.0,58978.0,2.94303]
["bitfinex-derivatives","BTCF0:USTF0",1617652604941,0.29852364,58980.0,58978.0,2.94303]
["bitfinex-derivatives","BTCF0:USTF0",1617652605541,0.29852362,58979.0,58978.0,2.94303]
["bitfinex-derivatives","BTCF0:USTF0",1617652605742,0.29852362,58979.0,58978.0,3.94303]
["bitfinex-derivatives","BTCF0:USTF0",1617652605942,0.29852702,58980.0,58978.0,3.94303]
["bitfinex-derivatives","BTCF0:USTF0",1617652606343,1.33941609,58979.0,58978.0,3.58565031]
["bitfinex-derivatives","BTCF0:USTF0",1617652606742,1.09916172,58979.0,58978.0,3.58565031]
["bitfinex-derivatives","BTCF0:USTF0",1617652606942,1.09916172,58979.0,58978.0,4.58565031]
["bitfinex-derivatives","BTCF0:USTF0",1617652607143,0.65951701,58979.0,58978.0,4.23513014]
["bitfinex-derivatives","BTCF0:USTF0",1617652607543,0.65951701,58979.0,58978.0,4.58543618]
["bitfinex-derivatives","BTCF0:USTF0",1617652615556,0.65951701,58979.0,58978.0,3.58543618]
["bitfinex-derivatives","BTCF0:USTF0",1617652615757,0.65951701,58979.0,58978.0,1.03733618]
["bitfinex-derivatives","BTCF0:USTF0",1617652615958,0.65951701,58979.0,58978.0,0.91240618]
["bitfinex-derivatives","BTCF0:USTF0",1617652616355,1.09894334,58979.0,58978.0,0.56210014]
["bitfinex-derivatives","BTCF0:USTF0",1617652616760,1.69956999,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652617158,1.80682654,58979.0,58978.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652617560,1.05812422,58979.0,58978.0,1.56182591]
["bitfinex-derivatives","BTCF0:USTF0",1617652617759,1.00702422,58979.0,58978.0,1.56182591]
["bitfinex-derivatives","BTCF0:USTF0",1617652618159,1.00702422,58979.0,58978.0,4.64772591]
["bitfinex-derivatives","BTCF0:USTF0",1617652618759,0.89976767,58979.0,58978.0,4.64772591]
["bitfinex-derivatives","BTCF0:USTF0",1617652619360,0.65951701,58979.0,58978.0,4.99773742]
["bitfinex-derivatives","BTCF0:USTF0",1617652620461,0.65631701,58979.0,58978.0,4.99773742]
["bitfinex-derivatives","BTCF0:USTF0",1617652620663,0.89655365,58979.0,58978.0,4.99773742]
["bitfinex-derivatives","BTCF0:USTF0",1617652621066,0.65631701,58979.0,58978.0,4.99773742]
["bitfinex-derivatives","BTCF0:USTF0",1617652621263,0.63081701,58979.0,58978.0,4.99773742]
["bitfinex-derivatives","BTCF0:USTF0",1617652621464,0.63081701,58979.0,58978.0,5.10499397]
["bitfinex-derivatives","BTCF0:USTF0",1617652623365,0.29956724,58981.0,58978.0,5.5324311]
["bitfinex-derivatives","BTCF0:USTF0",1617652623562,0.21536724,58981.0,58979.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617652623764,0.19426724,58981.0,58979.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617652623963,0.15726724,58981.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652624163,0.43929719,58991.0,58980.0,1.69761184]
["bitfinex-derivatives","BTCF0:USTF0",1617652624564,0.43929312,58992.0,58980.0,0.69761184]
["bitfinex-derivatives","BTCF0:USTF0",1617652624764,0.43929312,58992.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652624965,0.43929312,58992.0,58990.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1617652625165,0.43929123,58991.0,58990.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1617652625565,0.67950404,58991.0,58990.0,0.53006655]
["bitfinex-derivatives","BTCF0:USTF0",1617652625965,0.43929123,58991.0,58990.0,1.53006655]
["bitfinex-derivatives","BTCF0:USTF0",1617652626269,0.67950378,58991.0,58990.0,1.53006655]
["bitfinex-derivatives","BTCF0:USTF0",1617652626767,0.43929129,58992.0,58990.0,1.53006655]
["bitfinex-derivatives","BTCF0:USTF0",1617652627167,0.43929129,58992.0,58990.0,0.53006655]
["bitfinex-derivatives","BTCF0:USTF0",1617652627569,0.43929129,58992.0,58991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652627969,0.43929129,58992.0,58991.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652628974,0.43928966,58993.0,58991.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652629371,0.49918103,58998.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652629372,0.43928929,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652629773,0.67949869,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652629973,0.67949869,58992.0,58991.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652630174,0.43928929,58992.0,58991.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652630576,0.43928655,58993.0,58991.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652631076,0.43928728,58992.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652631478,0.43928728,58992.0,58991.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652631776,0.43928369,58993.0,58991.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652632176,0.43928369,58993.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652632378,0.43864653,58996.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652632577,0.43864653,58996.0,58991.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652632777,0.43864661,58995.0,58991.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652633078,0.43864574,58996.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652633679,0.24020712,58994.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652633980,0.43864784,58995.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652634479,0.43889029,58994.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652634878,0.67909761,58994.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652635080,0.67909761,58994.0,58991.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652635280,0.43888977,58995.0,58991.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652635481,0.43888977,58995.0,58994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652635680,0.43888977,58995.0,58994.0,1.11928]
["bitfinex-derivatives","BTCF0:USTF0",1617652635881,0.43888977,58995.0,58994.0,1.38928]
["bitfinex-derivatives","BTCF0:USTF0",1617652636082,0.43887752,58997.0,58994.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1617652636482,0.43887752,58997.0,58995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652636681,0.4388713,58996.0,58995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652636983,0.43887316,58997.0,58995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652637181,0.43887316,58997.0,58996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652637582,0.43887316,58997.0,58996.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652638281,0.43887316,58997.0,58996.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652640488,0.43886174,58999.0,58996.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652640887,0.43886174,58999.0,58996.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652641286,0.43886174,58999.0,58998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652641688,0.43886174,58999.0,58998.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652642887,0.24019675,59001.0,58998.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652643287,0.24018788,58999.0,58998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652643788,0.24018745,59001.0,58997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652643987,0.24018745,59001.0,58998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652644192,0.24018745,59001.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652644989,0.24018745,59001.0,59000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652645389,0.24018745,59001.0,58998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652645590,0.67870871,59001.0,59000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652645989,0.24018745,59001.0,58999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652646190,0.24018745,59001.0,59000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652646590,0.24018745,59001.0,58999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652646792,0.67870947,59001.0,59000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652647190,0.67870947,59001.0,58998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652647391,0.67870947,59001.0,59000.0,3.1918]
["bitfinex-derivatives","BTCF0:USTF0",1617652647791,0.67870947,59001.0,59000.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652648792,1.03751651,59001.0,59000.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652653595,0.59899449,59001.0,59000.0,4.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652654496,0.89787623,59001.0,59000.0,4.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652656698,0.89787623,59001.0,59000.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652657499,0.89787623,59001.0,59000.0,4.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652658499,0.89787623,59001.0,59000.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652658801,0.89787623,59001.0,59000.0,4.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652659911,0.89787623,59001.0,59000.0,4.5125]
["bitfinex-derivatives","BTCF0:USTF0",1617652660102,0.89787623,59001.0,59000.0,4.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652660601,0.89787623,59001.0,59000.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652661002,0.89787623,59001.0,59000.0,4.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652661202,0.89787623,59001.0,59000.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652661502,0.89787623,59001.0,59000.0,4.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652661801,0.89787623,59001.0,59000.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652662204,0.89787623,59001.0,59000.0,4.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652662407,0.89787623,59001.0,59000.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652662603,0.89787623,59001.0,59000.0,4.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652663604,0.89787623,59001.0,59000.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652664104,0.53906919,59001.0,59000.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652664705,0.8977592,59001.0,59000.0,4.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652665109,0.29888174,59001.0,59000.0,4.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652666414,0.29888174,59001.0,59000.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652667613,0.65762763,59001.0,59000.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652668411,0.65762763,59001.0,59000.0,4.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652668612,0.65762763,59001.0,59000.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652669712,0.29888174,59001.0,59000.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652674821,0.29888174,59001.0,59000.0,3.75197301]
["bitfinex-derivatives","BTCF0:USTF0",1617652675922,0.29888174,59001.0,59000.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617652676322,0.29888174,59001.0,59000.0,3.75198612]
["bitfinex-derivatives","BTCF0:USTF0",1617652678324,0.29888174,59001.0,59000.0,3.76198612]
["bitfinex-derivatives","BTCF0:USTF0",1617652678524,0.65835657,59001.0,59000.0,4.11084862]
["bitfinex-derivatives","BTCF0:USTF0",1617652685535,0.65835657,59001.0,59000.0,5.11084862]
["bitfinex-derivatives","BTCF0:USTF0",1617652687239,0.65835657,59001.0,59000.0,1.91904862]
["bitfinex-derivatives","BTCF0:USTF0",1617652687441,3.35885657,59001.0,59000.0,0.91904862]
["bitfinex-derivatives","BTCF0:USTF0",1617652687842,3.46611312,59001.0,59000.0,0.91904862]
["bitfinex-derivatives","BTCF0:USTF0",1617652688445,4.26570187,59001.0,59000.0,0.57018612]
["bitfinex-derivatives","BTCF0:USTF0",1617652689045,4.76496244,59001.0,59000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617652689545,2.06446244,59001.0,59000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617652689945,2.06446244,59001.0,59000.0,3.0561]
["bitfinex-derivatives","BTCF0:USTF0",1617652690345,1.70420577,59001.0,59000.0,3.0561]
["bitfinex-derivatives","BTCF0:USTF0",1617652697253,1.2049452,59001.0,59000.0,3.34859752]
["bitfinex-derivatives","BTCF0:USTF0",1617652697654,1.2049452,59001.0,59000.0,3.0561]
["bitfinex-derivatives","BTCF0:USTF0",1617652698054,1.2049452,59001.0,59000.0,3.34860715]
["bitfinex-derivatives","BTCF0:USTF0",1617652707871,1.09768865,59001.0,59000.0,3.34860715]
["bitfinex-derivatives","BTCF0:USTF0",1617652715881,1.2049452,59001.0,59000.0,3.34860715]
["bitfinex-derivatives","BTCF0:USTF0",1617652717682,1.2049452,59001.0,59000.0,3.48184715]
["bitfinex-derivatives","BTCF0:USTF0",1617652720684,1.2049452,59001.0,59000.0,3.8322098]
["bitfinex-derivatives","BTCF0:USTF0",1617652721284,1.09768865,59001.0,59000.0,3.8322098]
["bitfinex-derivatives","BTCF0:USTF0",1617652727893,1.09768865,59001.0,59000.0,4.8322098]
["bitfinex-derivatives","BTCF0:USTF0",1617652728595,1.09768865,59001.0,59000.0,3.8322098]
["bitfinex-derivatives","BTCF0:USTF0",1617652728796,1.09768865,59001.0,59000.0,3.6989698]
["bitfinex-derivatives","BTCF0:USTF0",1617652739610,1.09768865,59001.0,59000.0,4.6989698]
["bitfinex-derivatives","BTCF0:USTF0",1617652742212,1.09768865,59001.0,59000.0,4.80622635]
["bitfinex-derivatives","BTCF0:USTF0",1617652745416,1.09768865,59001.0,59000.0,3.80622635]
["bitfinex-derivatives","BTCF0:USTF0",1617652745615,1.09768865,59001.0,59000.0,4.80622635]
["bitfinex-derivatives","BTCF0:USTF0",1617652746415,1.09768865,59001.0,59000.0,3.80622635]
["bitfinex-derivatives","BTCF0:USTF0",1617652748917,1.09768865,59001.0,59000.0,1.03012635]
["bitfinex-derivatives","BTCF0:USTF0",1617652749115,1.09768865,59001.0,59000.0,2.03012635]
["bitfinex-derivatives","BTCF0:USTF0",1617652749315,3.97728865,59001.0,59000.0,1.03012635]
["bitfinex-derivatives","BTCF0:USTF0",1617652749816,4.33753821,59001.0,59000.0,1.03012635]
["bitfinex-derivatives","BTCF0:USTF0",1617652750818,1.45793821,59001.0,59000.0,1.03012635]
["bitfinex-derivatives","BTCF0:USTF0",1617652751019,1.09768865,59001.0,59000.0,3.50332635]
["bitfinex-derivatives","BTCF0:USTF0",1617652754824,1.09768865,59001.0,59000.0,4.50332635]
["bitfinex-derivatives","BTCF0:USTF0",1617652755025,1.09768865,59001.0,59000.0,4.62510635]
["bitfinex-derivatives","BTCF0:USTF0",1617652755829,1.09768865,59001.0,59000.0,3.62510635]
["bitfinex-derivatives","BTCF0:USTF0",1617652756227,1.09768865,59001.0,59000.0,5.05637915]
["bitfinex-derivatives","BTCF0:USTF0",1617652758032,1.09768865,59001.0,59000.0,4.05637915]
["bitfinex-derivatives","BTCF0:USTF0",1617652758231,1.09768865,59001.0,59000.0,5.05637915]
["bitfinex-derivatives","BTCF0:USTF0",1617652758434,0.65835657,59001.0,59000.0,5.05637915]
["bitfinex-derivatives","BTCF0:USTF0",1617652758834,0.65835657,59001.0,59000.0,5.25637915]
["bitfinex-derivatives","BTCF0:USTF0",1617652759041,0.29888174,59001.0,59000.0,5.79739139]
["bitfinex-derivatives","BTCF0:USTF0",1617652759434,0.24888174,59001.0,59000.0,5.79739139]
["bitfinex-derivatives","BTCF0:USTF0",1617652759834,0.01009787,59004.0,59000.0,5.79739139]
["bitfinex-derivatives","BTCF0:USTF0",1617652760035,0.01009787,59004.0,59000.0,5.74589139]
["bitfinex-derivatives","BTCF0:USTF0",1617652760240,0.04649787,59007.0,59006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652760435,0.04649787,59007.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652760634,0.04649787,59007.0,59006.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652760836,0.04649787,59007.0,59006.0,2.71001851]
["bitfinex-derivatives","BTCF0:USTF0",1617652761237,0.04649787,59007.0,59006.0,2.64998252]
["bitfinex-derivatives","BTCF0:USTF0",1617652761638,0.04649787,59007.0,59006.0,2.7100179]
["bitfinex-derivatives","BTCF0:USTF0",1617652762837,0.00859787,59007.0,59006.0,2.7100179]
["bitfinex-derivatives","BTCF0:USTF0",1617652763037,9.787e-05,59007.0,59006.0,2.7100179]
["bitfinex-derivatives","BTCF0:USTF0",1617652764039,9.787e-05,59007.0,59006.0,2.22050791]
["bitfinex-derivatives","BTCF0:USTF0",1617652764441,9.787e-05,59007.0,59006.0,2.31055832]
["bitfinex-derivatives","BTCF0:USTF0",1617652764842,9.787e-05,59007.0,59006.0,2.22050791]
["bitfinex-derivatives","BTCF0:USTF0",1617652774247,9.787e-05,59007.0,59006.0,2.31055507]
["bitfinex-derivatives","BTCF0:USTF0",1617652775448,9.787e-05,59007.0,59006.0,2.22050791]
["bitfinex-derivatives","BTCF0:USTF0",1617652775851,9.787e-05,59007.0,59006.0,2.31055356]
["bitfinex-derivatives","BTCF0:USTF0",1617652776849,9.787e-05,59007.0,59006.0,1.31055356]
["bitfinex-derivatives","BTCF0:USTF0",1617652777050,2.77795787,59007.0,59006.0,1.31055356]
["bitfinex-derivatives","BTCF0:USTF0",1617652777250,2.77795787,59007.0,59006.0,1.22050791]
["bitfinex-derivatives","BTCF0:USTF0",1617652777850,2.77645787,59007.0,59006.0,1.22050791]
["bitfinex-derivatives","BTCF0:USTF0",1617652778050,2.77645787,59007.0,59006.0,0.78973912]
["bitfinex-derivatives","BTCF0:USTF0",1617652780052,2.77645787,59007.0,59006.0,0.43729193]
["bitfinex-derivatives","BTCF0:USTF0",1617652780452,2.77645787,59007.0,59006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652784361,0.12926,59007.0,59006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652784559,0.15461,59007.0,59006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652784759,0.15461,59007.0,59006.0,3.70955655]
["bitfinex-derivatives","BTCF0:USTF0",1617652785360,0.51316744,59007.0,59006.0,3.70955655]
["bitfinex-derivatives","BTCF0:USTF0",1617652786262,0.51316744,59007.0,59006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652786463,3.17206744,59007.0,59006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652788065,3.17206744,59007.0,59006.0,0.42775655]
["bitfinex-derivatives","BTCF0:USTF0",1617652788264,2.81351,59007.0,59006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652788665,3.17224671,59007.0,59006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652789065,3.22314671,59007.0,59006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652789366,3.22314671,59007.0,59006.0,0.42755655]
["bitfinex-derivatives","BTCF0:USTF0",1617652789565,3.52211399,59007.0,59006.0,0.42755655]
["bitfinex-derivatives","BTCF0:USTF0",1617652789864,3.52211399,59007.0,59006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652790064,0.81231399,59007.0,59006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652797873,1.01231399,59007.0,59006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652798073,2.01231399,59007.0,59006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652798273,2.25090328,59007.0,59006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652798673,2.61118919,59007.0,59006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652799074,1.61118919,59007.0,59006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652800875,2.61118919,59007.0,59006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652801276,1.61118919,59007.0,59006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652802177,1.45657919,59007.0,59006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652802682,0.65770399,59007.0,59006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652803079,0.65770399,59007.0,59006.0,0.67225257]
["bitfinex-derivatives","BTCF0:USTF0",1617652803781,0.29896728,59007.0,59006.0,1.02613809]
["bitfinex-derivatives","BTCF0:USTF0",1617652804686,0.29911255,59008.0,59006.0,1.02613809]
["bitfinex-derivatives","BTCF0:USTF0",1617652805084,0.29911255,59008.0,59007.0,0.70846785]
["bitfinex-derivatives","BTCF0:USTF0",1617652805484,0.29911255,59008.0,59007.0,0.97846785]
["bitfinex-derivatives","BTCF0:USTF0",1617652806387,0.29911255,59008.0,59007.0,0.6247797]
["bitfinex-derivatives","BTCF0:USTF0",1617652806388,0.65803617,59008.0,59007.0,0.6247797]
["bitfinex-derivatives","BTCF0:USTF0",1617652806787,0.29911255,59008.0,59007.0,0.97858279]
["bitfinex-derivatives","BTCF0:USTF0",1617652808188,0.29911255,59008.0,59007.0,1.97858279]
["bitfinex-derivatives","BTCF0:USTF0",1617652808386,0.29581255,59008.0,59007.0,1.97858279]
["bitfinex-derivatives","BTCF0:USTF0",1617652808587,0.49846168,59021.0,59007.0,1.97858279]
["bitfinex-derivatives","BTCF0:USTF0",1617652808588,0.35889895,59016.0,59007.0,2.41064233]
["bitfinex-derivatives","BTCF0:USTF0",1617652808987,0.0502,59084.0,59015.0,0.35333372]
["bitfinex-derivatives","BTCF0:USTF0",1617652808988,0.3588766,59018.0,59015.0,0.35333372]
["bitfinex-derivatives","BTCF0:USTF0",1617652809186,0.3588766,59018.0,59015.0,0.47495372]
["bitfinex-derivatives","BTCF0:USTF0",1617652809587,0.95990097,59029.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652809588,0.35886058,59020.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652809988,0.3588569,59021.0,59018.0,0.68316973]
["bitfinex-derivatives","BTCF0:USTF0",1617652810390,0.35885432,59024.0,59019.0,1.06002946]
["bitfinex-derivatives","BTCF0:USTF0",1617652810587,0.35885432,59024.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652810987,0.35884237,59025.0,59023.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652811287,0.35884141,59027.0,59023.0,1.79002311]
["bitfinex-derivatives","BTCF0:USTF0",1617652811486,0.35884141,59027.0,59023.0,0.79002311]
["bitfinex-derivatives","BTCF0:USTF0",1617652811687,0.35884141,59027.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652811889,0.4615,59029.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652812091,0.4615,59029.0,59026.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652812287,0.4615,59029.0,59026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652812288,0.35883821,59027.0,59026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652812688,0.35883821,59027.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652813088,0.35883821,59027.0,59026.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652813287,0.35883821,59027.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652813689,0.35883821,59027.0,59026.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652813887,0.35883821,59027.0,59026.0,1.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617652814088,0.4615,59029.0,59026.0,1.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617652814089,0.35853033,59028.0,59026.0,1.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617652814488,0.35853033,59028.0,59026.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617652814888,0.35853033,59028.0,59027.0,1.11478]
["bitfinex-derivatives","BTCF0:USTF0",1617652815089,0.82003051,59029.0,59027.0,1.11478]
["bitfinex-derivatives","BTCF0:USTF0",1617652815287,0.82003051,59029.0,59027.0,1.38478]
["bitfinex-derivatives","BTCF0:USTF0",1617652816290,0.82003051,59029.0,59027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652816490,0.4615,59029.0,59027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652816690,0.4615,59029.0,59025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652816891,0.35853614,59028.0,59025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652817091,0.0507,59027.0,59026.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617652817291,0.0507,59027.0,59026.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617652817697,0.0507,59027.0,59026.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617652818096,0.0507,59027.0,59026.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617652818696,0.0507,59027.0,59026.0,1.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617652818898,0.0507,59027.0,59026.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617652819097,0.82003394,59029.0,59026.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617652819695,0.82003394,59029.0,59026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652820096,0.82003394,59029.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652820497,0.82003394,59029.0,59027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652820699,0.35856707,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652823699,0.79680435,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652826702,0.35856707,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652826901,0.43821662,59027.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652827101,0.43821662,59027.0,59024.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1617652827303,0.35855282,59025.0,59024.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1617652828506,0.35855282,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652830208,0.59868599,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652830609,0.59868599,59025.0,59024.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652830810,0.35854792,59026.0,59024.0,1.37609]
["bitfinex-derivatives","BTCF0:USTF0",1617652831010,0.35854792,59026.0,59024.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1617652831212,0.35853647,59027.0,59024.0,1.37609]
["bitfinex-derivatives","BTCF0:USTF0",1617652831512,0.35853647,59027.0,59025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652831914,0.35853647,59027.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652832114,0.4615,59029.0,59026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652832115,0.82001349,59029.0,59026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652832714,0.82001349,59029.0,59025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652832917,0.82001349,59029.0,59027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652833315,0.82001349,59029.0,59025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652833517,0.82001349,59029.0,59026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617652833716,0.82001349,59029.0,59024.0,0.62353761]
["bitfinex-derivatives","BTCF0:USTF0",1617652833717,0.4615,59029.0,59024.0,0.62353761]
["bitfinex-derivatives","BTCF0:USTF0",1617652833916,0.4615,59029.0,59026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652834116,0.4615,59029.0,59024.0,0.62353761]
["bitfinex-derivatives","BTCF0:USTF0",1617652834416,0.4615,59029.0,59025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652834617,0.4615,59029.0,59025.0,0.33002617]
["bitfinex-derivatives","BTCF0:USTF0",1617652834817,0.4571,59029.0,59025.0,0.06002617]
["bitfinex-derivatives","BTCF0:USTF0",1617652835017,0.4571,59029.0,59025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652835619,0.81551574,59029.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652836022,0.35829836,59028.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652838119,0.35830706,59027.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652838721,0.29860654,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652839724,0.29861633,59026.0,59024.0,0.56452429]
["bitfinex-derivatives","BTCF0:USTF0",1617652839923,0.29861633,59026.0,59024.0,0.67180429]
["bitfinex-derivatives","BTCF0:USTF0",1617652840725,0.29861709,59025.0,59024.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1617652840925,0.29861709,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652843026,0.44506709,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652843226,0.80340544,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652843526,1.04353509,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652847533,0.29861709,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652848335,0.2986883,59027.0,59024.0,0.56491478]
["bitfinex-derivatives","BTCF0:USTF0",1617652848733,0.2986883,59027.0,59026.0,0.29488227]
["bitfinex-derivatives","BTCF0:USTF0",1617652848934,0.2986883,59027.0,59026.0,0.43495227]
["bitfinex-derivatives","BTCF0:USTF0",1617652849338,0.2986883,59027.0,59026.0,0.70495227]
["bitfinex-derivatives","BTCF0:USTF0",1617652850335,0.2902883,59027.0,59026.0,0.70495227]
["bitfinex-derivatives","BTCF0:USTF0",1617652850538,0.35839306,59032.0,59026.0,1.70495227]
["bitfinex-derivatives","BTCF0:USTF0",1617652850937,0.35839306,59032.0,59031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652851138,0.35837147,59038.0,59031.0,0.46044919]
["bitfinex-derivatives","BTCF0:USTF0",1617652851339,0.35837147,59038.0,59031.0,0.72044919]
["bitfinex-derivatives","BTCF0:USTF0",1617652851540,0.35837147,59038.0,59031.0,0.78046933]
["bitfinex-derivatives","BTCF0:USTF0",1617652851738,0.35836736,59039.0,59031.0,0.78046933]
["bitfinex-derivatives","BTCF0:USTF0",1617652852138,0.35836736,59039.0,59032.0,0.4132256]
["bitfinex-derivatives","BTCF0:USTF0",1617652852539,0.35836736,59039.0,59033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652852940,0.2,59045.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652852941,0.43798227,59042.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652853340,0.35836805,59039.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652853939,0.35836805,59039.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652855547,0.35836155,59041.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652855747,0.35836155,59041.0,59038.0,0.49149655]
["bitfinex-derivatives","BTCF0:USTF0",1617652856753,0.35850624,59039.0,59038.0,0.49149655]
["bitfinex-derivatives","BTCF0:USTF0",1617652857151,0.35849995,59040.0,59038.0,0.49149655]
["bitfinex-derivatives","BTCF0:USTF0",1617652857751,0.35849505,59041.0,59038.0,0.49149655]
["bitfinex-derivatives","BTCF0:USTF0",1617652858855,0.35808048,59043.0,59038.0,0.49149655]
["bitfinex-derivatives","BTCF0:USTF0",1617652859458,0.35808897,59042.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652859859,0.35809285,59040.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652860860,2.676,59041.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652862662,0.35874199,59040.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652863464,0.35874696,59039.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652864665,0.50778696,59039.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652865066,0.74785799,59039.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652865665,0.59881799,59039.0,59038.0,3.24775655]
["bitfinex-derivatives","BTCF0:USTF0",1617652865865,0.59881799,59039.0,59038.0,4.24775655]
["bitfinex-derivatives","BTCF0:USTF0",1617652866066,0.33974345,59042.0,59038.0,3.70012586]
["bitfinex-derivatives","BTCF0:USTF0",1617652866565,0.33974345,59042.0,59039.0,0.06001565]
["bitfinex-derivatives","BTCF0:USTF0",1617652866970,0.33974345,59042.0,59040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652867165,0.33974345,59042.0,59041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652867366,0.14,59051.0,59041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652867367,0.43842648,59048.0,59041.0,1.06001374]
["bitfinex-derivatives","BTCF0:USTF0",1617652867566,0.43842648,59048.0,59041.0,0.06001374]
["bitfinex-derivatives","BTCF0:USTF0",1617652867967,0.43842642,59049.0,59042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652868370,2.9593,59051.0,59042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652868371,0.24005563,59047.0,59042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652868867,0.24005563,59047.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652869067,0.67848469,59048.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652869469,0.43839548,59047.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652869868,0.43839693,59048.0,59047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652870268,0.43839693,59048.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652870468,0.43839693,59048.0,59047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652873369,0.43839358,59049.0,59047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652873768,0.60012342,59050.0,59047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652873769,0.24003656,59048.0,59047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652874170,0.24003656,59048.0,59047.0,2.8645]
["bitfinex-derivatives","BTCF0:USTF0",1617652874370,0.43811907,59050.0,59047.0,2.8645]
["bitfinex-derivatives","BTCF0:USTF0",1617652874371,0.24003681,59050.0,59047.0,2.8645]
["bitfinex-derivatives","BTCF0:USTF0",1617652874769,0.57811953,59051.0,59047.0,2.8645]
["bitfinex-derivatives","BTCF0:USTF0",1617652874770,0.24003593,59048.0,59047.0,2.8645]
["bitfinex-derivatives","BTCF0:USTF0",1617652875170,0.24003711,59050.0,59047.0,2.8645]
["bitfinex-derivatives","BTCF0:USTF0",1617652878072,0.67815514,59050.0,59047.0,2.8645]
["bitfinex-derivatives","BTCF0:USTF0",1617652879072,0.24003711,59050.0,59047.0,2.8645]
["bitfinex-derivatives","BTCF0:USTF0",1617652879472,0.24003393,59049.0,59047.0,2.8645]
["bitfinex-derivatives","BTCF0:USTF0",1617652879873,0.14,59051.0,59047.0,2.8645]
["bitfinex-derivatives","BTCF0:USTF0",1617652879874,0.24003297,59050.0,59047.0,2.8645]
["bitfinex-derivatives","BTCF0:USTF0",1617652880273,0.29841202,59048.0,59047.0,2.8645]
["bitfinex-derivatives","BTCF0:USTF0",1617652880873,0.29841202,59048.0,59047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652884278,0.29841202,59048.0,59047.0,3.3842]
["bitfinex-derivatives","BTCF0:USTF0",1617652885081,0.28061202,59048.0,59047.0,3.3842]
["bitfinex-derivatives","BTCF0:USTF0",1617652885279,0.5037478,59048.0,59047.0,3.3842]
["bitfinex-derivatives","BTCF0:USTF0",1617652885482,0.4829478,59048.0,59047.0,3.3842]
["bitfinex-derivatives","BTCF0:USTF0",1617652885682,0.24291202,59048.0,59047.0,3.3842]
["bitfinex-derivatives","BTCF0:USTF0",1617652887181,0.14,59051.0,59047.0,3.3842]
["bitfinex-derivatives","BTCF0:USTF0",1617652891284,0.49811454,59051.0,59047.0,3.3842]
["bitfinex-derivatives","BTCF0:USTF0",1617652891585,0.14,59051.0,59047.0,3.3842]
["bitfinex-derivatives","BTCF0:USTF0",1617652893587,0.35811411,59050.0,59047.0,3.3842]
["bitfinex-derivatives","BTCF0:USTF0",1617652894387,0.59814309,59050.0,59047.0,3.3842]
["bitfinex-derivatives","BTCF0:USTF0",1617652896690,0.59814309,59050.0,59047.0,2.3842]
["bitfinex-derivatives","BTCF0:USTF0",1617652896890,0.49809544,59051.0,59047.0,2.3842]
["bitfinex-derivatives","BTCF0:USTF0",1617652897089,0.49809544,59051.0,59048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652897890,0.14,59051.0,59048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652899490,0.35809588,59052.0,59048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652900090,0.14,59049.0,59048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652902894,3.2831,59049.0,59048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652903092,3.64129979,59049.0,59048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652903292,3.64129979,59049.0,59047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652903494,3.64129979,59049.0,59048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652903892,3.64129979,59049.0,59047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652904093,3.64129979,59049.0,59048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652904293,0.14,59049.0,59048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652904492,0.14,59049.0,59048.0,3.5693]
["bitfinex-derivatives","BTCF0:USTF0",1617652904694,0.49820307,59049.0,59048.0,3.5693]
["bitfinex-derivatives","BTCF0:USTF0",1617652904893,0.49820307,59049.0,59048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652905093,0.14,59049.0,59048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652905496,3.81224912,59049.0,59047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652905895,3.214,59049.0,59048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652906096,3.214,59049.0,59047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652906295,0.49821369,59049.0,59047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652906496,0.49821369,59049.0,59048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652906697,0.14,59049.0,59048.0,3.8068]
["bitfinex-derivatives","BTCF0:USTF0",1617652906896,0.14,59049.0,59048.0,3.5468]
["bitfinex-derivatives","BTCF0:USTF0",1617652907097,0.49821372,59049.0,59048.0,3.8068]
["bitfinex-derivatives","BTCF0:USTF0",1617652907499,0.93750008,59049.0,59048.0,3.8068]
["bitfinex-derivatives","BTCF0:USTF0",1617652908399,1.17753669,59049.0,59048.0,3.8068]
["bitfinex-derivatives","BTCF0:USTF0",1617652908799,1.17753669,59049.0,59048.0,4.16043297]
["bitfinex-derivatives","BTCF0:USTF0",1617652909199,1.22803669,59049.0,59048.0,4.16043297]
["bitfinex-derivatives","BTCF0:USTF0",1617652909401,1.17753669,59049.0,59048.0,4.16043297]
["bitfinex-derivatives","BTCF0:USTF0",1617652911802,1.22763669,59049.0,59048.0,4.16043297]
["bitfinex-derivatives","BTCF0:USTF0",1617652913305,1.17753669,59049.0,59048.0,4.16043297]
["bitfinex-derivatives","BTCF0:USTF0",1617652915705,1.47714195,59049.0,59048.0,4.45487631]
["bitfinex-derivatives","BTCF0:USTF0",1617652920410,2.47714195,59049.0,59048.0,4.45487631]
["bitfinex-derivatives","BTCF0:USTF0",1617652920810,1.87889162,59049.0,59048.0,4.45487631]
["bitfinex-derivatives","BTCF0:USTF0",1617652921014,3.09863282,59049.0,59048.0,4.45487631]
["bitfinex-derivatives","BTCF0:USTF0",1617652922714,3.09863282,59049.0,59048.0,0.90807631]
["bitfinex-derivatives","BTCF0:USTF0",1617652922915,3.09863282,59049.0,59048.0,0.55444334]
["bitfinex-derivatives","BTCF0:USTF0",1617652923114,6.63633282,59049.0,59048.0,0.55444334]
["bitfinex-derivatives","BTCF0:USTF0",1617652923316,8.13633282,59049.0,59048.0,0.56444334]
["bitfinex-derivatives","BTCF0:USTF0",1617652923917,8.69246222,59049.0,59048.0,0.56444334]
["bitfinex-derivatives","BTCF0:USTF0",1617652924317,8.74336222,59049.0,59048.0,0.56444334]
["bitfinex-derivatives","BTCF0:USTF0",1617652924519,8.18723282,59049.0,59048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652924717,8.13633282,59049.0,59048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652932225,6.63633282,59049.0,59048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652932427,2.09863282,59049.0,59048.0,4.48727]
["bitfinex-derivatives","BTCF0:USTF0",1617652932828,2.00053282,59049.0,59048.0,4.48727]
["bitfinex-derivatives","BTCF0:USTF0",1617652933030,0.89454283,59049.0,59048.0,4.77727454]
["bitfinex-derivatives","BTCF0:USTF0",1617652933229,0.00840526,59049.0,59048.0,5.42550636]
["bitfinex-derivatives","BTCF0:USTF0",1617652933429,0.35945323,59052.0,59048.0,5.42550636]
["bitfinex-derivatives","BTCF0:USTF0",1617652933627,0.3593853,59060.0,59048.0,5.91613555]
["bitfinex-derivatives","BTCF0:USTF0",1617652933829,0.2264294,59060.0,59048.0,5.91613555]
["bitfinex-derivatives","BTCF0:USTF0",1617652934027,0.49904443,59082.0,59051.0,7.0384977]
["bitfinex-derivatives","BTCF0:USTF0",1617652934226,0.49904443,59082.0,59052.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617652934227,0.299,59066.0,59052.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617652934427,0.87824236,59106.0,59052.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617652934428,0.49902904,59085.0,59065.0,0.48995037]
["bitfinex-derivatives","BTCF0:USTF0",1617652934626,0.49902904,59085.0,59065.0,1.60028037]
["bitfinex-derivatives","BTCF0:USTF0",1617652935027,0.49902786,59087.0,59081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617652935229,0.49902786,59087.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652935432,0.49902642,59088.0,59086.0,3.14075655]
["bitfinex-derivatives","BTCF0:USTF0",1617652935627,0.49902642,59088.0,59086.0,3.40075655]
["bitfinex-derivatives","BTCF0:USTF0",1617652936529,0.49902642,59088.0,59086.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652936726,3.604,59087.0,59086.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652936927,3.71058,59087.0,59086.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652937328,3.81783655,59087.0,59086.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652937539,4.51705592,59087.0,59086.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652938733,0.91305592,59087.0,59086.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652938937,2.41305592,59087.0,59086.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652939140,3.41305592,59087.0,59086.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652939433,2.41305592,59087.0,59086.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652939634,3.41305592,59087.0,59086.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652940033,3.97193136,59087.0,59086.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652940835,3.41305592,59087.0,59086.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652941035,3.41305592,59087.0,59086.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652941434,3.41305592,59087.0,59075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652941835,2.41305592,59087.0,59086.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617652942035,1.0,59076.0,59067.0,3.2604]
["bitfinex-derivatives","BTCF0:USTF0",1617652942236,2.5,59076.0,59055.0,0.48981847]
["bitfinex-derivatives","BTCF0:USTF0",1617652942436,2.9582,59070.0,59068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617652942636,3.07004,59070.0,59068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617652942835,1.0,59069.0,59056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652943035,1.0,59069.0,59052.0,0.49011611]
["bitfinex-derivatives","BTCF0:USTF0",1617652943236,1.0,59069.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652944038,1.0,59069.0,59068.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652944740,1.0,59069.0,59068.0,3.79435655]
["bitfinex-derivatives","BTCF0:USTF0",1617652945341,1.10725655,59069.0,59068.0,3.79435655]
["bitfinex-derivatives","BTCF0:USTF0",1617652946743,0.10725655,59069.0,59068.0,3.79435655]
["bitfinex-derivatives","BTCF0:USTF0",1617652948847,1.10725655,59069.0,59068.0,3.79435655]
["bitfinex-derivatives","BTCF0:USTF0",1617652949048,0.10725655,59069.0,59068.0,3.79435655]
["bitfinex-derivatives","BTCF0:USTF0",1617652949247,1.10725655,59069.0,59068.0,3.79435655]
["bitfinex-derivatives","BTCF0:USTF0",1617652949449,0.10725655,59069.0,59068.0,3.79435655]
["bitfinex-derivatives","BTCF0:USTF0",1617652950052,1.10725655,59069.0,59068.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652950448,4.27485655,59069.0,59068.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652950648,3.27485655,59069.0,59068.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652950848,4.27485655,59069.0,59068.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652951049,3.27485655,59069.0,59068.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652954251,4.27485655,59069.0,59068.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652954751,3.27485655,59069.0,59068.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652954953,3.43196655,59069.0,59068.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652955151,4.43196655,59069.0,59068.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652955353,5.93196655,59069.0,59068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652955755,5.93196655,59069.0,59060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617652956156,6.36982807,59069.0,59068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652956355,6.36982807,59069.0,59060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652956655,0.2,59068.0,59060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652956854,0.2,59068.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652956855,1.5,59067.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652957056,0.43787742,59064.0,59061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652957255,1.93787742,59064.0,59061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652957458,0.10725655,59062.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652957656,2.60725655,59062.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652957857,2.60725655,59062.0,59060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652958057,1.60725655,59062.0,59060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652958257,2.04514032,59062.0,59049.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652958657,2.04514032,59062.0,59061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652958658,1.60725655,59062.0,59061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652958858,1.60725655,59062.0,59048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617652959058,1.60725655,59062.0,59049.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652959259,2.4034292,59062.0,59049.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652959459,2.29617265,59062.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652959658,0.2,59065.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652959659,0.35828647,59055.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652959859,0.35828647,59055.0,59053.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652961061,0.35829026,59056.0,59053.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652961461,0.10725655,59054.0,59053.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652962170,0.24072655,59054.0,59053.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652963365,1.24072655,59054.0,59053.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652963966,1.24072655,59054.0,59053.0,0.55456608]
["bitfinex-derivatives","BTCF0:USTF0",1617652964166,0.24072655,59054.0,59053.0,0.55456608]
["bitfinex-derivatives","BTCF0:USTF0",1617652967069,0.10725655,59054.0,59053.0,0.55456608]
["bitfinex-derivatives","BTCF0:USTF0",1617652968271,0.10725655,59054.0,59053.0,0.90779529]
["bitfinex-derivatives","BTCF0:USTF0",1617652969773,0.43787208,59066.0,59053.0,0.90779529]
["bitfinex-derivatives","BTCF0:USTF0",1617652970573,0.43787208,59066.0,59058.0,0.29422375]
["bitfinex-derivatives","BTCF0:USTF0",1617652970973,0.43787208,59066.0,59059.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652971374,1.43785522,59068.0,59060.0,0.29410358]
["bitfinex-derivatives","BTCF0:USTF0",1617652971573,0.10725655,59061.0,59060.0,0.29410358]
["bitfinex-derivatives","BTCF0:USTF0",1617652971776,0.26385655,59061.0,59059.0,0.2941345]
["bitfinex-derivatives","BTCF0:USTF0",1617652972177,0.26385655,59061.0,59060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652972676,1.26385655,59061.0,59057.0,0.56423089]
["bitfinex-derivatives","BTCF0:USTF0",1617652973075,1.26385655,59061.0,59058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652973274,1.26385655,59061.0,59056.0,0.29409973]
["bitfinex-derivatives","BTCF0:USTF0",1617652973479,1.26385655,59061.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652973674,1.0,59060.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652974475,1.0,59060.0,59059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652974678,0.26385655,59061.0,59059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652974876,0.10725655,59061.0,59059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652977578,1.10725655,59061.0,59059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652977778,1.0,59060.0,59059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652977980,1.13883,59060.0,59059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652979184,1.63883,59060.0,59059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652979584,5.42703,59060.0,59059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652979784,5.42703,59060.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652979984,5.86496312,59060.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652980184,5.86496312,59060.0,59059.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617652980386,4.42703,59060.0,59053.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652980586,4.42703,59060.0,59056.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617652980784,4.42703,59060.0,59051.0,0.35465801]
["bitfinex-derivatives","BTCF0:USTF0",1617652980984,4.42703,59060.0,59054.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652981185,2.92703,59060.0,59057.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617652981384,0.13883,59060.0,59052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617652981585,1.0,59055.0,59052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617652981785,0.10725655,59053.0,59051.0,0.29465801]
["bitfinex-derivatives","BTCF0:USTF0",1617652981986,0.10725655,59053.0,59052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652982888,0.46558934,59053.0,59052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652983090,0.35833279,59053.0,59052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617652983289,0.35833279,59053.0,59050.0,0.56463048]
["bitfinex-derivatives","BTCF0:USTF0",1617652983490,0.41832611,59054.0,59051.0,0.29456862]
["bitfinex-derivatives","BTCF0:USTF0",1617652983690,0.41832611,59054.0,59052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617652983893,0.41831468,59056.0,59052.0,0.2944835]
["bitfinex-derivatives","BTCF0:USTF0",1617652984393,0.4656051,59058.0,59055.0,0.29436556]
["bitfinex-derivatives","BTCF0:USTF0",1617652984791,0.4656051,59058.0,59056.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617652985295,0.10725655,59058.0,59057.0,0.29427993]
["bitfinex-derivatives","BTCF0:USTF0",1617652985493,0.10725655,59058.0,59057.0,0.31427993]
["bitfinex-derivatives","BTCF0:USTF0",1617652985695,0.10725655,59058.0,59057.0,0.42153648]
["bitfinex-derivatives","BTCF0:USTF0",1617652986495,0.10725655,59058.0,59057.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652986994,1.10725655,59058.0,59057.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652987999,1.46559753,59058.0,59057.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652989600,1.9035796,59058.0,59057.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652990401,2.0632996,59058.0,59057.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652992103,1.0632996,59058.0,59057.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652994507,2.0632996,59058.0,59057.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652994910,1.0632996,59058.0,59057.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652995109,2.0632996,59058.0,59057.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617652995309,0.35834098,59058.0,59057.0,2.68335655]
["bitfinex-derivatives","BTCF0:USTF0",1617652995711,0.7968529,59058.0,59057.0,2.68335655]
["bitfinex-derivatives","BTCF0:USTF0",1617652996113,0.35834098,59058.0,59057.0,2.97807769]
["bitfinex-derivatives","BTCF0:USTF0",1617652996510,0.41833883,59058.0,59057.0,3.3316643]
["bitfinex-derivatives","BTCF0:USTF0",1617652996910,0.35875399,59059.0,59057.0,3.3316643]
["bitfinex-derivatives","BTCF0:USTF0",1617652997311,0.35875407,59061.0,59058.0,0.70792355]
["bitfinex-derivatives","BTCF0:USTF0",1617652997711,0.35875407,59061.0,59060.0,0.29451065]
["bitfinex-derivatives","BTCF0:USTF0",1617652998112,0.35875407,59061.0,59060.0,0.61450572]
["bitfinex-derivatives","BTCF0:USTF0",1617653000718,0.35875407,59061.0,59060.0,0.55451065]
["bitfinex-derivatives","BTCF0:USTF0",1617653001518,1.79770167,59061.0,59060.0,0.55451065]
["bitfinex-derivatives","BTCF0:USTF0",1617653001920,1.85770168,59061.0,59060.0,0.55451065]
["bitfinex-derivatives","BTCF0:USTF0",1617653002320,1.85770168,59061.0,59060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653002718,1.85770168,59061.0,59059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653002919,2.00979168,59061.0,59059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653003118,2.00979168,59061.0,59060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653003119,1.15209,59061.0,59060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653003319,1.15209,59061.0,59058.0,0.29521132]
["bitfinex-derivatives","BTCF0:USTF0",1617653003320,1.15209,59061.0,59059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653003522,1.95023685,59061.0,59059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653003722,1.95023685,59061.0,59060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653003921,1.95023685,59061.0,59057.0,0.40252902]
["bitfinex-derivatives","BTCF0:USTF0",1617653003922,1.15209,59061.0,59057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653004122,1.15209,59061.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653004323,0.4989192,59059.0,59057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653004724,0.4989192,59059.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653004925,0.49892837,59060.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653005226,0.7983301,59059.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653005824,0.90558665,59059.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653006025,1.40452094,59059.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653006426,1.90558665,59059.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653006826,2.40452014,59059.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653007226,1.40452014,59059.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653008226,0.90558665,59059.0,59058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653008627,0.90558665,59059.0,59058.0,0.56532947]
["bitfinex-derivatives","BTCF0:USTF0",1617653010129,1.07002665,59059.0,59058.0,0.56532947]
["bitfinex-derivatives","BTCF0:USTF0",1617653012033,1.07002665,59059.0,59058.0,0.92026514]
["bitfinex-derivatives","BTCF0:USTF0",1617653012535,1.56962985,59059.0,59058.0,0.92026514]
["bitfinex-derivatives","BTCF0:USTF0",1617653012936,1.56962985,59059.0,59058.0,0.62532772]
["bitfinex-derivatives","BTCF0:USTF0",1617653013336,2.56962985,59059.0,59058.0,0.62532772]
["bitfinex-derivatives","BTCF0:USTF0",1617653014240,1.56962985,59059.0,59058.0,0.62532772]
["bitfinex-derivatives","BTCF0:USTF0",1617653014438,4.72172985,59059.0,59058.0,0.62532772]
["bitfinex-derivatives","BTCF0:USTF0",1617653015241,4.96560341,59059.0,59058.0,0.98044707]
["bitfinex-derivatives","BTCF0:USTF0",1617653015439,1.70624686,59059.0,59058.0,0.98044707]
["bitfinex-derivatives","BTCF0:USTF0",1617653015639,1.54180686,59059.0,59058.0,0.98044707]
["bitfinex-derivatives","BTCF0:USTF0",1617653016040,0.7983301,59059.0,59058.0,3.53160362]
["bitfinex-derivatives","BTCF0:USTF0",1617653018241,0.49962638,59062.0,59058.0,3.53160362]
["bitfinex-derivatives","BTCF0:USTF0",1617653018441,0.79944273,59059.0,59058.0,3.53160362]
["bitfinex-derivatives","BTCF0:USTF0",1617653019042,0.10725655,59065.0,59058.0,2.82115655]
["bitfinex-derivatives","BTCF0:USTF0",1617653019442,0.10725655,59065.0,59064.0,0.23610544]
["bitfinex-derivatives","BTCF0:USTF0",1617653019843,0.10725655,59065.0,59064.0,0.49610544]
["bitfinex-derivatives","BTCF0:USTF0",1617653020043,1.40629125,59065.0,59064.0,0.60336199]
["bitfinex-derivatives","BTCF0:USTF0",1617653020742,0.79942134,59065.0,59064.0,1.12208024]
["bitfinex-derivatives","BTCF0:USTF0",1617653021745,0.79942134,59065.0,59064.0,3.68348024]
["bitfinex-derivatives","BTCF0:USTF0",1617653022345,0.79942134,59065.0,59064.0,4.20708499]
["bitfinex-derivatives","BTCF0:USTF0",1617653022745,0.79942134,59065.0,59064.0,3.68348024]
["bitfinex-derivatives","BTCF0:USTF0",1617653022943,0.79942134,59065.0,59064.0,1.12208024]
["bitfinex-derivatives","BTCF0:USTF0",1617653024346,0.79942134,59065.0,59064.0,0.95841024]
["bitfinex-derivatives","BTCF0:USTF0",1617653027353,0.35974959,59065.0,59064.0,0.95841024]
["bitfinex-derivatives","BTCF0:USTF0",1617653029356,0.35974959,59065.0,59064.0,4.47191024]
["bitfinex-derivatives","BTCF0:USTF0",1617653031956,0.35974959,59065.0,59064.0,0.95841024]
["bitfinex-derivatives","BTCF0:USTF0",1617653034463,0.24015773,59069.0,59064.0,0.95841024]
["bitfinex-derivatives","BTCF0:USTF0",1617653034863,0.35899201,59065.0,59064.0,0.7223048]
["bitfinex-derivatives","BTCF0:USTF0",1617653035263,0.35899201,59065.0,59064.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653036366,0.79774545,59065.0,59064.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653036765,0.85773594,59065.0,59064.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653040871,4.39514594,59065.0,59064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653041071,5.39514594,59065.0,59064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653041470,5.39514594,59065.0,59062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653041672,5.39514594,59065.0,59044.0,0.13998435]
["bitfinex-derivatives","BTCF0:USTF0",1617653041673,6.13399281,59065.0,59061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653042073,0.79884434,59064.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653042275,0.79884434,59064.0,59059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653042474,1.0,59062.0,59057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653042672,1.0,59062.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653042873,1.0,59062.0,59060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653043273,1.05999726,59061.0,59057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653043473,1.05999726,59061.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653043673,0.79786091,59058.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653043874,1.79786091,59058.0,59057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653044073,1.90511746,59058.0,59057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653044273,1.10725655,59058.0,59057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653044574,1.96513413,59058.0,59057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653046175,0.96513413,59058.0,59057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653049682,0.96513413,59058.0,59057.0,0.56516868]
["bitfinex-derivatives","BTCF0:USTF0",1617653049883,0.96513413,59058.0,59057.0,3.92776868]
["bitfinex-derivatives","BTCF0:USTF0",1617653051184,1.96513413,59058.0,59057.0,3.92776868]
["bitfinex-derivatives","BTCF0:USTF0",1617653052583,0.96513413,59058.0,59057.0,3.92776868]
["bitfinex-derivatives","BTCF0:USTF0",1617653052783,0.96513413,59058.0,59057.0,3.6326]
["bitfinex-derivatives","BTCF0:USTF0",1617653053284,0.96513413,59058.0,59057.0,3.92785775]
["bitfinex-derivatives","BTCF0:USTF0",1617653054887,1.96513413,59058.0,59057.0,3.92785775]
["bitfinex-derivatives","BTCF0:USTF0",1617653055086,1.96513413,59058.0,59057.0,3.6326]
["bitfinex-derivatives","BTCF0:USTF0",1617653055286,0.96513413,59058.0,59057.0,3.6326]
["bitfinex-derivatives","BTCF0:USTF0",1617653057089,0.16725522,59058.0,59057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653057289,1.96538661,59058.0,59057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653057490,4.77648661,59058.0,59057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653057691,4.71648794,59058.0,59057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653058091,5.51541056,59058.0,59057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653058490,5.51541056,59058.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653058890,5.51541056,59058.0,59057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653059090,4.41716559,59058.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653059393,4.41716559,59058.0,59054.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653059593,5.21530878,59058.0,59057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653059794,4.21530878,59058.0,59056.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653059995,0.30025319,59057.0,59053.0,0.29468838]
["bitfinex-derivatives","BTCF0:USTF0",1617653060194,0.30025319,59057.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653060394,1.59722727,59057.0,59054.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653060593,1.59722727,59057.0,59052.0,0.29458407]
["bitfinex-derivatives","BTCF0:USTF0",1617653060793,2.5,59056.0,59052.0,0.29458407]
["bitfinex-derivatives","BTCF0:USTF0",1617653060993,2.5,59056.0,59053.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653060994,2.29817596,59056.0,59053.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653061194,2.29817596,59056.0,59052.0,0.29458407]
["bitfinex-derivatives","BTCF0:USTF0",1617653061394,1.0,59053.0,59052.0,0.29458407]
["bitfinex-derivatives","BTCF0:USTF0",1617653061595,2.6524,59052.0,59051.0,0.29467237]
["bitfinex-derivatives","BTCF0:USTF0",1617653061795,4.1524,59052.0,59051.0,0.29467237]
["bitfinex-derivatives","BTCF0:USTF0",1617653061997,5.01060838,59052.0,59050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653062197,5.01060838,59052.0,59051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653062397,5.01060838,59052.0,59049.0,0.29475757]
["bitfinex-derivatives","BTCF0:USTF0",1617653062398,4.1524,59052.0,59049.0,0.29475757]
["bitfinex-derivatives","BTCF0:USTF0",1617653062599,4.1524,59052.0,59050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653062798,3.6524,59052.0,59051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653063199,1.0,59051.0,59050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653063399,1.0,59051.0,59049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653063600,3.5205,59050.0,59048.0,0.30469299]
["bitfinex-derivatives","BTCF0:USTF0",1617653063801,4.5205,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653064200,3.62775655,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653064601,4.42595158,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653064799,5.42595158,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653067904,0.90545158,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653068302,1.90545158,59050.0,59049.0,3.93065655]
["bitfinex-derivatives","BTCF0:USTF0",1617653069602,0.90545158,59050.0,59049.0,3.93065655]
["bitfinex-derivatives","BTCF0:USTF0",1617653070606,0.90545158,59050.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653071608,3.78435158,59050.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653072410,4.17497023,59050.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653072610,4.12487023,59050.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653072810,5.12487023,59050.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653074010,4.08807655,59050.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653074209,3.98615655,59050.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653074610,4.78348916,59050.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653074910,3.98615655,59050.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653075310,4.78348792,59050.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653075713,3.78348792,59050.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653077310,2.98615655,59050.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653077511,3.78304435,59050.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653077713,2.98615655,59050.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653077913,3.7830454,59050.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653079113,2.98615655,59050.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653079313,3.78304466,59050.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653082019,3.34476616,59050.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653082218,0.46586616,59050.0,59049.0,0.49316655]
["bitfinex-derivatives","BTCF0:USTF0",1617653082820,0.35860961,59050.0,59049.0,0.49316655]
["bitfinex-derivatives","BTCF0:USTF0",1617653083621,0.35858592,59052.0,59049.0,0.78631705]
["bitfinex-derivatives","BTCF0:USTF0",1617653084023,0.35858323,59053.0,59051.0,0.29305969]
["bitfinex-derivatives","BTCF0:USTF0",1617653084421,0.40204086,59072.0,59052.0,0.29296491]
["bitfinex-derivatives","BTCF0:USTF0",1617653084422,0.35855943,59055.0,59052.0,0.29296491]
["bitfinex-derivatives","BTCF0:USTF0",1617653084620,0.35855943,59055.0,59052.0,0.55296491]
["bitfinex-derivatives","BTCF0:USTF0",1617653084821,0.35855741,59057.0,59054.0,0.29287315]
["bitfinex-derivatives","BTCF0:USTF0",1617653085421,0.35855741,59057.0,59055.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653085820,0.35855741,59057.0,59056.0,0.29288586]
["bitfinex-derivatives","BTCF0:USTF0",1617653086222,0.35855181,59058.0,59056.0,0.29288586]
["bitfinex-derivatives","BTCF0:USTF0",1617653086421,0.35855181,59058.0,59057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653086824,0.35855181,59058.0,59057.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617653087023,0.35855181,59058.0,59057.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653087224,0.35855181,59058.0,59057.0,0.67026068]
["bitfinex-derivatives","BTCF0:USTF0",1617653088024,0.35871653,59059.0,59057.0,1.02167801]
["bitfinex-derivatives","BTCF0:USTF0",1617653088526,0.35871696,59058.0,59057.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653089024,0.35871696,59058.0,59057.0,0.67014472]
["bitfinex-derivatives","BTCF0:USTF0",1617653089424,0.35873553,59059.0,59057.0,1.02159217]
["bitfinex-derivatives","BTCF0:USTF0",1617653089826,0.35873524,59058.0,59057.0,0.67014472]
["bitfinex-derivatives","BTCF0:USTF0",1617653094430,0.46599179,59058.0,59057.0,0.67014472]
["bitfinex-derivatives","BTCF0:USTF0",1617653094630,0.46599179,59058.0,59057.0,3.55594472]
["bitfinex-derivatives","BTCF0:USTF0",1617653095030,0.46599179,59058.0,59057.0,3.26305655]
["bitfinex-derivatives","BTCF0:USTF0",1617653096533,0.90445281,59058.0,59057.0,3.26305655]
["bitfinex-derivatives","BTCF0:USTF0",1617653099937,0.90445281,59058.0,59057.0,3.55652272]
["bitfinex-derivatives","BTCF0:USTF0",1617653100137,0.90445281,59058.0,59057.0,3.69053272]
["bitfinex-derivatives","BTCF0:USTF0",1617653100339,0.46599179,59058.0,59057.0,3.69053272]
["bitfinex-derivatives","BTCF0:USTF0",1617653100538,0.35873524,59058.0,59057.0,3.69053272]
["bitfinex-derivatives","BTCF0:USTF0",1617653102143,0.35873524,59058.0,59057.0,4.04231911]
["bitfinex-derivatives","BTCF0:USTF0",1617653103446,0.35873524,59058.0,59057.0,3.69053272]
["bitfinex-derivatives","BTCF0:USTF0",1617653103645,0.35873524,59058.0,59057.0,3.26305655]
["bitfinex-derivatives","BTCF0:USTF0",1617653103847,0.79747301,59058.0,59057.0,3.26305655]
["bitfinex-derivatives","BTCF0:USTF0",1617653104647,0.90472956,59058.0,59057.0,3.26305655]
["bitfinex-derivatives","BTCF0:USTF0",1617653105050,0.96472375,59058.0,59057.0,3.55657921]
["bitfinex-derivatives","BTCF0:USTF0",1617653105450,0.96472375,59058.0,59057.0,3.26305655]
["bitfinex-derivatives","BTCF0:USTF0",1617653107352,0.96472375,59058.0,59057.0,3.55666122]
["bitfinex-derivatives","BTCF0:USTF0",1617653107553,0.96472375,59058.0,59057.0,3.26305655]
["bitfinex-derivatives","BTCF0:USTF0",1617653110259,0.96472375,59058.0,59057.0,3.39981655]
["bitfinex-derivatives","BTCF0:USTF0",1617653110861,0.52598598,59058.0,59057.0,3.69337972]
["bitfinex-derivatives","BTCF0:USTF0",1617653112062,0.41872943,59058.0,59057.0,3.69337972]
["bitfinex-derivatives","BTCF0:USTF0",1617653112663,0.35873524,59058.0,59057.0,4.04539339]
["bitfinex-derivatives","BTCF0:USTF0",1617653113063,0.16724827,59072.0,59057.0,4.04539339]
["bitfinex-derivatives","BTCF0:USTF0",1617653113064,0.35886511,59060.0,59057.0,2.15959339]
["bitfinex-derivatives","BTCF0:USTF0",1617653113264,0.34836511,59060.0,59057.0,2.35959339]
["bitfinex-derivatives","BTCF0:USTF0",1617653113464,0.33946511,59060.0,59057.0,1.35959339]
["bitfinex-derivatives","BTCF0:USTF0",1617653113665,0.43858689,59067.0,59066.0,3.0986]
["bitfinex-derivatives","BTCF0:USTF0",1617653113865,0.23858689,59067.0,59066.0,3.0986]
["bitfinex-derivatives","BTCF0:USTF0",1617653114066,0.25511748,59072.0,59067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653114466,0.4673,59073.0,59070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617653114665,0.4673,59073.0,59070.0,1.11675]
["bitfinex-derivatives","BTCF0:USTF0",1617653114865,0.4673,59073.0,59072.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653115265,0.4673,59073.0,59072.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653116067,0.4673,59073.0,59072.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653116269,0.4673,59073.0,59072.0,0.65932119]
["bitfinex-derivatives","BTCF0:USTF0",1617653116668,0.4673,59073.0,59072.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653117866,0.4673,59073.0,59072.0,3.10845655]
["bitfinex-derivatives","BTCF0:USTF0",1617653121371,0.4673,59073.0,59072.0,3.24633655]
["bitfinex-derivatives","BTCF0:USTF0",1617653125975,0.4673,59073.0,59072.0,3.10845655]
["bitfinex-derivatives","BTCF0:USTF0",1617653128981,0.4673,59073.0,59072.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653133485,0.4673,59073.0,59072.0,0.53120655]
["bitfinex-derivatives","BTCF0:USTF0",1617653133885,0.90517984,59073.0,59072.0,0.53120655]
["bitfinex-derivatives","BTCF0:USTF0",1617653134488,0.4673,59073.0,59072.0,3.83650655]
["bitfinex-derivatives","BTCF0:USTF0",1617653136790,0.90517368,59073.0,59072.0,3.83650655]
["bitfinex-derivatives","BTCF0:USTF0",1617653137591,0.9651589,59073.0,59072.0,3.83650655]
["bitfinex-derivatives","BTCF0:USTF0",1617653138989,1.32407488,59073.0,59072.0,3.83650655]
["bitfinex-derivatives","BTCF0:USTF0",1617653139794,0.8862012,59073.0,59072.0,4.12927096]
["bitfinex-derivatives","BTCF0:USTF0",1617653140191,1.32483824,59073.0,59072.0,3.83650655]
["bitfinex-derivatives","BTCF0:USTF0",1617653141494,1.32483824,59073.0,59072.0,4.1292613]
["bitfinex-derivatives","BTCF0:USTF0",1617653141893,0.8862012,59073.0,59072.0,4.1292613]
["bitfinex-derivatives","BTCF0:USTF0",1617653142496,1.32484063,59073.0,59072.0,4.1292613]
["bitfinex-derivatives","BTCF0:USTF0",1617653142897,1.32484063,59073.0,59072.0,3.83650655]
["bitfinex-derivatives","BTCF0:USTF0",1617653143398,1.32484063,59073.0,59072.0,4.12926306]
["bitfinex-derivatives","BTCF0:USTF0",1617653145199,1.32484063,59073.0,59072.0,0.82396306]
["bitfinex-derivatives","BTCF0:USTF0",1617653145397,1.32484063,59073.0,59072.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653147002,1.32484063,59073.0,59072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653147201,4.36954063,59073.0,59072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653147602,5.6148265,59073.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653147804,5.6148265,59073.0,59072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653148004,5.0104651,59073.0,59072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653148205,5.0104651,59073.0,59070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653148404,5.80805898,59073.0,59070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653148605,5.80805898,59073.0,59067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653148804,5.80805898,59073.0,59066.0,0.29309473]
["bitfinex-derivatives","BTCF0:USTF0",1617653148805,0.8038505,59072.0,59069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653149004,0.8038505,59072.0,59068.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617653149005,0.8038505,59072.0,59065.0,0.29316192]
["bitfinex-derivatives","BTCF0:USTF0",1617653149204,0.8038505,59072.0,59067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653149404,0.49861479,59071.0,59067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653149604,0.49861479,59071.0,59065.0,0.29316192]
["bitfinex-derivatives","BTCF0:USTF0",1617653149806,0.80398763,59072.0,59068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653150206,1.05998933,59070.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653150408,0.05998933,59070.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653150606,0.55860673,59072.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653150807,0.55860673,59072.0,59068.0,3.4342]
["bitfinex-derivatives","BTCF0:USTF0",1617653151006,0.55860673,59072.0,59069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653151208,0.79782342,59070.0,59069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653151808,0.94933342,59070.0,59069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653152408,1.00932238,59070.0,59069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653156916,0.85781238,59070.0,59069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653157717,0.79782342,59070.0,59069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653159919,1.40347317,59070.0,59069.0,0.55435509]
["bitfinex-derivatives","BTCF0:USTF0",1617653160520,2.40347317,59070.0,59069.0,0.55435509]
["bitfinex-derivatives","BTCF0:USTF0",1617653160923,1.46346545,59070.0,59069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653161121,1.35730545,59070.0,59069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653161723,1.29731317,59070.0,59069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653162223,1.29731317,59070.0,59069.0,0.55430428]
["bitfinex-derivatives","BTCF0:USTF0",1617653163025,0.49948975,59070.0,59069.0,0.55430428]
["bitfinex-derivatives","BTCF0:USTF0",1617653163227,1.2985314,59070.0,59069.0,3.73630428]
["bitfinex-derivatives","BTCF0:USTF0",1617653163826,0.49948975,59070.0,59069.0,3.73630428]
["bitfinex-derivatives","BTCF0:USTF0",1617653164026,1.35851833,59070.0,59069.0,3.73630428]
["bitfinex-derivatives","BTCF0:USTF0",1617653164428,0.7990391,59070.0,59069.0,4.08922512]
["bitfinex-derivatives","BTCF0:USTF0",1617653164829,0.8503391,59070.0,59069.0,4.08922512]
["bitfinex-derivatives","BTCF0:USTF0",1617653165229,0.05998642,59072.0,59069.0,4.08922512]
["bitfinex-derivatives","BTCF0:USTF0",1617653165430,0.85898654,59070.0,59069.0,4.08922512]
["bitfinex-derivatives","BTCF0:USTF0",1617653165631,0.05998655,59070.0,59069.0,4.08922512]
["bitfinex-derivatives","BTCF0:USTF0",1617653165831,0.85898643,59070.0,59069.0,4.08922512]
["bitfinex-derivatives","BTCF0:USTF0",1617653166231,0.79899988,59070.0,59069.0,4.08922512]
["bitfinex-derivatives","BTCF0:USTF0",1617653171047,0.94534988,59070.0,59069.0,4.08922512]
["bitfinex-derivatives","BTCF0:USTF0",1617653171637,1.50474682,59070.0,59069.0,3.73630428]
["bitfinex-derivatives","BTCF0:USTF0",1617653172136,1.50474682,59070.0,59069.0,3.442]
["bitfinex-derivatives","BTCF0:USTF0",1617653183348,2.50474682,59070.0,59069.0,3.442]
["bitfinex-derivatives","BTCF0:USTF0",1617653184148,1.50474682,59070.0,59069.0,3.442]
["bitfinex-derivatives","BTCF0:USTF0",1617653184349,1.50474682,59070.0,59069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653184849,1.50474682,59070.0,59068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653185050,1.50474682,59070.0,59069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653185451,1.50474682,59070.0,59067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653185651,2.871,59068.0,59066.0,0.29446237]
["bitfinex-derivatives","BTCF0:USTF0",1617653186050,4.16954712,59068.0,59067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653186554,4.48512021,59068.0,59067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653187355,4.59237676,59068.0,59067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653187955,4.59237676,59068.0,59067.0,0.56492669]
["bitfinex-derivatives","BTCF0:USTF0",1617653188356,4.59237676,59068.0,59066.0,0.29499344]
["bitfinex-derivatives","BTCF0:USTF0",1617653188757,2.97825655,59068.0,59067.0,0.56504318]
["bitfinex-derivatives","BTCF0:USTF0",1617653188955,2.97825655,59068.0,59067.0,0.29504318]
["bitfinex-derivatives","BTCF0:USTF0",1617653189155,4.27678228,59068.0,59067.0,0.29504318]
["bitfinex-derivatives","BTCF0:USTF0",1617653189355,4.27678228,59068.0,59067.0,0.56504318]
["bitfinex-derivatives","BTCF0:USTF0",1617653189556,4.27678228,59068.0,59067.0,0.61644318]
["bitfinex-derivatives","BTCF0:USTF0",1617653189756,4.27678228,59068.0,59067.0,0.56504318]
["bitfinex-derivatives","BTCF0:USTF0",1617653189957,4.27678228,59068.0,59067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653190357,4.27678228,59068.0,59067.0,0.29507147]
["bitfinex-derivatives","BTCF0:USTF0",1617653190757,4.27678228,59068.0,59067.0,0.56507147]
["bitfinex-derivatives","BTCF0:USTF0",1617653190957,4.27678228,59068.0,59067.0,0.29507147]
["bitfinex-derivatives","BTCF0:USTF0",1617653191358,4.27678228,59068.0,59067.0,0.56507147]
["bitfinex-derivatives","BTCF0:USTF0",1617653194761,0.90636467,59068.0,59067.0,0.91871352]
["bitfinex-derivatives","BTCF0:USTF0",1617653195161,0.79910812,59068.0,59067.0,0.91871352]
["bitfinex-derivatives","BTCF0:USTF0",1617653195361,0.90636467,59068.0,59067.0,0.91871352]
["bitfinex-derivatives","BTCF0:USTF0",1617653196061,0.97221071,59068.0,59067.0,0.91871352]
["bitfinex-derivatives","BTCF0:USTF0",1617653197262,1.08272071,59068.0,59067.0,0.91871352]
["bitfinex-derivatives","BTCF0:USTF0",1617653198667,2.58217097,59068.0,59067.0,0.56507147]
["bitfinex-derivatives","BTCF0:USTF0",1617653199167,2.58217097,59068.0,59067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653199565,5.42507097,59068.0,59067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653199765,6.92507097,59068.0,59067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653199967,6.92507097,59068.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653200369,5.92507097,59068.0,59067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653200572,4.56066655,59068.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653200767,1.5,59066.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653200969,1.5,59066.0,59061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653200970,0.2,59065.0,59061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653201168,1.7,59065.0,59058.0,0.29551695]
["bitfinex-derivatives","BTCF0:USTF0",1617653201367,0.10725655,59059.0,59058.0,0.29551695]
["bitfinex-derivatives","BTCF0:USTF0",1617653201569,0.10725655,59059.0,59049.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617653201570,1.35875655,59059.0,59057.0,0.29556818]
["bitfinex-derivatives","BTCF0:USTF0",1617653201769,1.5,59058.0,59057.0,0.29556818]
["bitfinex-derivatives","BTCF0:USTF0",1617653201967,2.38997505,59058.0,59056.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653202368,2.38997505,59058.0,59055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653202570,1.85750948,59059.0,59055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653202571,1.66879708,59057.0,59055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653202769,1.66879708,59057.0,59052.0,0.29521451]
["bitfinex-derivatives","BTCF0:USTF0",1617653202971,0.79805208,59056.0,59052.0,0.56521451]
["bitfinex-derivatives","BTCF0:USTF0",1617653203169,0.90520208,59056.0,59052.0,0.56521451]
["bitfinex-derivatives","BTCF0:USTF0",1617653203369,0.10725655,59053.0,59052.0,0.29521451]
["bitfinex-derivatives","BTCF0:USTF0",1617653203569,1.90530845,59053.0,59052.0,0.29521451]
["bitfinex-derivatives","BTCF0:USTF0",1617653203770,1.10725655,59053.0,59052.0,0.29521451]
["bitfinex-derivatives","BTCF0:USTF0",1617653203969,1.10725655,59053.0,59052.0,0.56521451]
["bitfinex-derivatives","BTCF0:USTF0",1617653204170,1.90531719,59053.0,59052.0,0.56521451]
["bitfinex-derivatives","BTCF0:USTF0",1617653204869,1.90531719,59053.0,59052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653205271,1.90531719,59053.0,59051.0,0.29531906]
["bitfinex-derivatives","BTCF0:USTF0",1617653205671,1.90531719,59053.0,59052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653205871,1.10725655,59053.0,59052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653206272,2.16710917,59053.0,59052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653206872,1.90532845,59053.0,59052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653207572,0.90532845,59053.0,59050.0,0.29539998]
["bitfinex-derivatives","BTCF0:USTF0",1617653207772,1.90532845,59053.0,59050.0,0.29539998]
["bitfinex-derivatives","BTCF0:USTF0",1617653207973,0.06102279,59052.0,59051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653208173,0.06102279,59052.0,59050.0,0.29539998]
["bitfinex-derivatives","BTCF0:USTF0",1617653208472,0.06102279,59052.0,59051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653208673,0.32280488,59052.0,59051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653208874,1.32280488,59052.0,59051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653209074,1.85888779,59052.0,59051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653209474,1.85888779,59052.0,59050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653209878,1.85888779,59052.0,59051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653210075,1.0,59052.0,59051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653210274,1.0,59052.0,59050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653210474,1.79786388,59052.0,59051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653210875,0.85889106,59051.0,59050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653211074,0.85889106,59051.0,59048.0,0.30560726]
["bitfinex-derivatives","BTCF0:USTF0",1617653211474,0.85889106,59051.0,59050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653211676,0.0610159,59051.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653211877,0.0610159,59051.0,59048.0,0.30560726]
["bitfinex-derivatives","BTCF0:USTF0",1617653212074,0.0610159,59051.0,59050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653212474,0.0610159,59051.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653212675,1.85889088,59051.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653213076,0.79789331,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653213476,0.8592658,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653213676,1.8592658,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653214278,1.42043445,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653214478,4.10693445,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653215079,3.10693445,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653215280,0.42043445,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653215479,1.10725655,59053.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653215679,0.35855563,59050.0,59049.0,0.48146655]
["bitfinex-derivatives","BTCF0:USTF0",1617653215879,0.35855563,59050.0,59049.0,3.11696655]
["bitfinex-derivatives","BTCF0:USTF0",1617653216681,0.35855563,59050.0,59049.0,3.41193818]
["bitfinex-derivatives","BTCF0:USTF0",1617653218786,0.35855563,59050.0,59049.0,3.11696655]
["bitfinex-derivatives","BTCF0:USTF0",1617653220089,1.35855563,59050.0,59049.0,3.11696655]
["bitfinex-derivatives","BTCF0:USTF0",1617653220888,1.0,59050.0,59049.0,3.11696655]
["bitfinex-derivatives","BTCF0:USTF0",1617653221290,1.35842846,59050.0,59049.0,3.11696655]
["bitfinex-derivatives","BTCF0:USTF0",1617653221589,1.79648665,59050.0,59049.0,3.11696655]
["bitfinex-derivatives","BTCF0:USTF0",1617653222891,1.79648665,59050.0,59049.0,3.00971]
["bitfinex-derivatives","BTCF0:USTF0",1617653223092,1.35842914,59050.0,59049.0,3.00971]
["bitfinex-derivatives","BTCF0:USTF0",1617653223692,1.35842914,59050.0,59049.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1617653223893,4.32722914,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653224096,4.87738176,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653224496,5.14825688,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653225095,1.38296512,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653225298,1.74140137,59050.0,59049.0,3.3702]
["bitfinex-derivatives","BTCF0:USTF0",1617653225696,1.47052625,59050.0,59049.0,3.3702]
["bitfinex-derivatives","BTCF0:USTF0",1617653227299,1.47052625,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653227698,4.40682625,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653228300,4.67755911,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653228799,4.40682625,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653229699,3.40682625,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653231803,4.40682625,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653233502,3.40682625,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653233702,4.40682625,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653235007,4.90451,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653235807,3.90451,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653236207,4.90451,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653236808,6.40451,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653239012,6.96183664,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653240012,6.40451,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653240414,6.96183954,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653243621,6.40451,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653244222,6.9618573,59050.0,59049.0,0.26899971]
["bitfinex-derivatives","BTCF0:USTF0",1617653249425,7.0119573,59050.0,59049.0,0.26899971]
["bitfinex-derivatives","BTCF0:USTF0",1617653250728,6.51427355,59050.0,59049.0,0.26899971]
["bitfinex-derivatives","BTCF0:USTF0",1617653250928,5.59849,59050.0,59049.0,0.26899971]
["bitfinex-derivatives","BTCF0:USTF0",1617653251130,7.45103552,59050.0,59049.0,0.26899971]
["bitfinex-derivatives","BTCF0:USTF0",1617653251730,7.45103552,59050.0,59049.0,0.26139971]
["bitfinex-derivatives","BTCF0:USTF0",1617653251929,7.45103552,59050.0,59049.0,0.25129971]
["bitfinex-derivatives","BTCF0:USTF0",1617653252129,6.45103552,59050.0,59049.0,0.23349971]
["bitfinex-derivatives","BTCF0:USTF0",1617653252330,7.45103552,59050.0,59049.0,0.23349971]
["bitfinex-derivatives","BTCF0:USTF0",1617653252529,6.45103552,59050.0,59049.0,0.23349971]
["bitfinex-derivatives","BTCF0:USTF0",1617653252729,7.45103552,59050.0,59049.0,0.23349971]
["bitfinex-derivatives","BTCF0:USTF0",1617653253230,7.45103552,59050.0,59049.0,0.19939971]
["bitfinex-derivatives","BTCF0:USTF0",1617653253430,7.40093552,59050.0,59049.0,0.19939971]
["bitfinex-derivatives","BTCF0:USTF0",1617653254832,7.40093552,59050.0,59049.0,0.19839941]
["bitfinex-derivatives","BTCF0:USTF0",1617653262037,7.40093552,59050.0,59049.0,0.17219941]
["bitfinex-derivatives","BTCF0:USTF0",1617653264338,8.00180465,59050.0,59049.0,0.17219941]
["bitfinex-derivatives","BTCF0:USTF0",1617653265338,8.00180465,59050.0,59049.0,0.16609941]
["bitfinex-derivatives","BTCF0:USTF0",1617653266044,8.00180465,59050.0,59049.0,0.1650991]
["bitfinex-derivatives","BTCF0:USTF0",1617653267243,8.00180465,59050.0,59049.0,0.1405991]
["bitfinex-derivatives","BTCF0:USTF0",1617653267647,13.00180465,59050.0,59049.0,0.1405991]
["bitfinex-derivatives","BTCF0:USTF0",1617653270246,13.00180465,59050.0,59049.0,0.1158991]
["bitfinex-derivatives","BTCF0:USTF0",1617653270847,7.00180465,59050.0,59049.0,0.1158991]
["bitfinex-derivatives","BTCF0:USTF0",1617653271046,13.00180465,59050.0,59049.0,0.1158991]
["bitfinex-derivatives","BTCF0:USTF0",1617653271649,8.00180465,59050.0,59049.0,0.1158991]
["bitfinex-derivatives","BTCF0:USTF0",1617653272248,7.40093552,59050.0,59049.0,0.1158991]
["bitfinex-derivatives","BTCF0:USTF0",1617653272449,12.40093552,59050.0,59049.0,0.1158991]
["bitfinex-derivatives","BTCF0:USTF0",1617653272649,7.99793297,59050.0,59049.0,0.1158991]
["bitfinex-derivatives","BTCF0:USTF0",1617653273049,12.40093552,59050.0,59049.0,0.1158991]
["bitfinex-derivatives","BTCF0:USTF0",1617653273350,6.40093552,59050.0,59049.0,0.1158991]
["bitfinex-derivatives","BTCF0:USTF0",1617653273549,7.40093552,59050.0,59049.0,0.1158991]
["bitfinex-derivatives","BTCF0:USTF0",1617653274254,7.99837111,59050.0,59049.0,0.1158991]
["bitfinex-derivatives","BTCF0:USTF0",1617653275253,12.99837111,59050.0,59049.0,0.1158991]
["bitfinex-derivatives","BTCF0:USTF0",1617653275953,13.69635121,59050.0,59049.0,0.1158991]
["bitfinex-derivatives","BTCF0:USTF0",1617653276254,8.69635121,59050.0,59049.0,0.1158991]
["bitfinex-derivatives","BTCF0:USTF0",1617653276455,8.69635121,59050.0,59049.0,0.11489873]
["bitfinex-derivatives","BTCF0:USTF0",1617653276756,13.69635121,59050.0,59049.0,0.11489873]
["bitfinex-derivatives","BTCF0:USTF0",1617653277154,12.99837111,59050.0,59049.0,0.11489873]
["bitfinex-derivatives","BTCF0:USTF0",1617653277854,6.99837111,59050.0,59049.0,0.11489873]
["bitfinex-derivatives","BTCF0:USTF0",1617653278054,7.99837111,59050.0,59049.0,0.11489873]
["bitfinex-derivatives","BTCF0:USTF0",1617653278555,7.40093552,59050.0,59049.0,0.11489873]
["bitfinex-derivatives","BTCF0:USTF0",1617653278954,7.83400336,59050.0,59049.0,0.11489873]
["bitfinex-derivatives","BTCF0:USTF0",1617653284264,6.33400336,59050.0,59049.0,0.11489873]
["bitfinex-derivatives","BTCF0:USTF0",1617653284465,3.39770336,59050.0,59049.0,0.11489873]
["bitfinex-derivatives","BTCF0:USTF0",1617653284664,3.28561336,59050.0,59049.0,0.22411873]
["bitfinex-derivatives","BTCF0:USTF0",1617653284865,3.28561336,59050.0,59049.0,2.99871873]
["bitfinex-derivatives","BTCF0:USTF0",1617653285064,2.85254552,59050.0,59049.0,2.99871873]
["bitfinex-derivatives","BTCF0:USTF0",1617653285263,2.85254552,59050.0,59049.0,2.57465855]
["bitfinex-derivatives","BTCF0:USTF0",1617653285464,2.85254552,59050.0,59049.0,2.84465855]
["bitfinex-derivatives","BTCF0:USTF0",1617653288171,2.85254552,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653288370,6.07614552,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653289173,6.78202917,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653291074,6.94576917,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653293083,6.94576917,59050.0,59049.0,0.19189967]
["bitfinex-derivatives","BTCF0:USTF0",1617653293281,7.64468254,59050.0,59049.0,0.19189967]
["bitfinex-derivatives","BTCF0:USTF0",1617653294582,6.94576917,59050.0,59049.0,0.19189967]
["bitfinex-derivatives","BTCF0:USTF0",1617653296181,5.94576917,59050.0,59049.0,0.19189967]
["bitfinex-derivatives","BTCF0:USTF0",1617653296381,6.94576917,59050.0,59049.0,0.19189967]
["bitfinex-derivatives","BTCF0:USTF0",1617653296582,6.5116571,59050.0,59049.0,0.19189967]
["bitfinex-derivatives","BTCF0:USTF0",1617653296982,6.94577846,59050.0,59049.0,0.19189967]
["bitfinex-derivatives","BTCF0:USTF0",1617653297583,6.94577846,59050.0,59049.0,0.16649967]
["bitfinex-derivatives","BTCF0:USTF0",1617653298184,7.6453865,59050.0,59049.0,0.16649967]
["bitfinex-derivatives","BTCF0:USTF0",1617653298584,9.1453865,59050.0,59049.0,0.16649967]
["bitfinex-derivatives","BTCF0:USTF0",1617653300586,8.1453865,59050.0,59049.0,0.16649967]
["bitfinex-derivatives","BTCF0:USTF0",1617653300788,9.1453865,59050.0,59049.0,0.16649967]
["bitfinex-derivatives","BTCF0:USTF0",1617653300987,14.1453865,59050.0,59049.0,0.16649967]
["bitfinex-derivatives","BTCF0:USTF0",1617653301688,14.74487461,59050.0,59049.0,0.16649967]
["bitfinex-derivatives","BTCF0:USTF0",1617653301889,14.74487461,59050.0,59049.0,0.16259967]
["bitfinex-derivatives","BTCF0:USTF0",1617653302289,8.24487461,59050.0,59049.0,0.16259967]
["bitfinex-derivatives","BTCF0:USTF0",1617653303090,7.6453865,59050.0,59049.0,0.16159929]
["bitfinex-derivatives","BTCF0:USTF0",1617653304592,8.52493392,59050.0,59049.0,0.16159929]
["bitfinex-derivatives","BTCF0:USTF0",1617653306095,10.02493392,59050.0,59049.0,0.16159929]
["bitfinex-derivatives","BTCF0:USTF0",1617653306394,9.1453865,59050.0,59049.0,0.16159929]
["bitfinex-derivatives","BTCF0:USTF0",1617653307494,10.02493134,59050.0,59049.0,0.14549929]
["bitfinex-derivatives","BTCF0:USTF0",1617653307694,14.74398989,59050.0,59049.0,0.14549929]
["bitfinex-derivatives","BTCF0:USTF0",1617653308595,14.74398989,59050.0,59049.0,0.12019929]
["bitfinex-derivatives","BTCF0:USTF0",1617653309399,15.62325783,59050.0,59049.0,0.09489929]
["bitfinex-derivatives","BTCF0:USTF0",1617653309799,14.74398989,59050.0,59049.0,0.09489929]
["bitfinex-derivatives","BTCF0:USTF0",1617653312202,9.74398989,59050.0,59049.0,0.09489929]
["bitfinex-derivatives","BTCF0:USTF0",1617653313107,9.74398989,59050.0,59049.0,0.06959929]
["bitfinex-derivatives","BTCF0:USTF0",1617653313304,8.1453865,59050.0,59049.0,0.06959929]
["bitfinex-derivatives","BTCF0:USTF0",1617653313505,9.1453865,59050.0,59049.0,0.06959929]
["bitfinex-derivatives","BTCF0:USTF0",1617653314302,14.1453865,59050.0,59049.0,0.06959929]
["bitfinex-derivatives","BTCF0:USTF0",1617653314506,14.1453865,59050.0,59049.0,0.06859888]
["bitfinex-derivatives","BTCF0:USTF0",1617653314705,14.1453865,59050.0,59049.0,0.03479888]
["bitfinex-derivatives","BTCF0:USTF0",1617653314911,14.74388675,59050.0,59049.0,0.03479888]
["bitfinex-derivatives","BTCF0:USTF0",1617653316511,11.52028675,59050.0,59049.0,0.03479888]
["bitfinex-derivatives","BTCF0:USTF0",1617653316707,11.52028675,59050.0,59049.0,0.00109888]
["bitfinex-derivatives","BTCF0:USTF0",1617653316909,12.39955508,59050.0,59049.0,0.00109888]
["bitfinex-derivatives","BTCF0:USTF0",1617653318411,15.43105508,59050.0,59049.0,0.00109888]
["bitfinex-derivatives","BTCF0:USTF0",1617653319614,15.43105508,59050.0,59049.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617653323717,15.63105508,59050.0,59025.0,0.29618133]
["bitfinex-derivatives","BTCF0:USTF0",1617653323918,15.63105508,59050.0,59009.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617653323919,16.6301147,59050.0,59019.0,0.29672396]
["bitfinex-derivatives","BTCF0:USTF0",1617653324120,16.6301147,59050.0,59049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653324318,5.0,59033.0,59026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653324518,5.0,59033.0,58978.0,0.76817207]
["bitfinex-derivatives","BTCF0:USTF0",1617653324519,1.85858875,59026.0,59020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653324718,1.96692875,59026.0,59020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653324918,1.2990587,59021.0,59017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617653325319,1.29905583,59018.0,59016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653325520,3.2258,59016.0,59015.0,0.29692359]
["bitfinex-derivatives","BTCF0:USTF0",1617653325720,3.2258,59016.0,59014.0,0.2970966]
["bitfinex-derivatives","BTCF0:USTF0",1617653325920,3.2258,59016.0,59015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653326123,3.33305655,59016.0,59015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653326321,3.33305655,59016.0,59013.0,0.56711706]
["bitfinex-derivatives","BTCF0:USTF0",1617653326522,4.6321498,59016.0,59014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653326722,5.6321498,59016.0,59014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653326921,1.0,59015.0,59013.0,0.29711706]
["bitfinex-derivatives","BTCF0:USTF0",1617653327122,4.44501769,59014.0,59013.0,0.29711706]
["bitfinex-derivatives","BTCF0:USTF0",1617653327524,4.52108047,59014.0,59013.0,0.56711706]
["bitfinex-derivatives","BTCF0:USTF0",1617653327722,5.52108047,59014.0,59013.0,0.56711706]
["bitfinex-derivatives","BTCF0:USTF0",1617653327921,5.79519568,59014.0,59013.0,0.56711706]
["bitfinex-derivatives","BTCF0:USTF0",1617653328322,5.79519568,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653328724,5.79519568,59014.0,59012.0,0.2971392]
["bitfinex-derivatives","BTCF0:USTF0",1617653329124,4.14592,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653329525,4.94345667,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653329924,4.94345667,59014.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653330126,3.94345667,59014.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653330325,1.0,59011.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653330525,1.79754489,59011.0,59008.0,0.29640079]
["bitfinex-derivatives","BTCF0:USTF0",1617653330926,1.0,59011.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653331127,0.43845227,59012.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653331328,0.35876847,59011.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653331526,1.35876847,59011.0,59010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653331726,1.35876847,59011.0,59007.0,0.29606116]
["bitfinex-derivatives","BTCF0:USTF0",1617653331727,1.0,59011.0,59007.0,0.29606116]
["bitfinex-derivatives","BTCF0:USTF0",1617653332026,1.0,59011.0,59010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653332426,1.0,59011.0,59007.0,0.29606116]
["bitfinex-derivatives","BTCF0:USTF0",1617653332626,1.79723935,59011.0,59006.0,3.44342387]
["bitfinex-derivatives","BTCF0:USTF0",1617653332827,1.79723935,59011.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653333026,1.79723935,59011.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653333027,1.43847168,59011.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653333226,1.43847168,59011.0,59006.0,3.44342387]
["bitfinex-derivatives","BTCF0:USTF0",1617653333426,0.43847168,59011.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653333828,0.43847168,59011.0,59006.0,3.44342387]
["bitfinex-derivatives","BTCF0:USTF0",1617653334029,0.79723917,59011.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653334428,0.79723917,59011.0,59006.0,3.1474]
["bitfinex-derivatives","BTCF0:USTF0",1617653334627,0.79723917,59011.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653334828,1.79723917,59011.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653335031,0.79723917,59011.0,59006.0,3.44335879]
["bitfinex-derivatives","BTCF0:USTF0",1617653335229,1.0,59008.0,59006.0,3.44335879]
["bitfinex-derivatives","BTCF0:USTF0",1617653335429,1.0,59008.0,59007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653335629,0.43847168,59011.0,59007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653335932,0.35876824,59008.0,59007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653336129,0.46602479,59008.0,59007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653336432,1.46602479,59008.0,59007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653336830,1.54189385,59008.0,59007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653339834,0.54189385,59008.0,59007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653340032,1.54189385,59008.0,59007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653341238,1.10725655,59008.0,59007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653341441,1.46568882,59008.0,59007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653341638,1.46568882,59008.0,59007.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1617653341837,0.46568882,59008.0,59007.0,3.34143]
["bitfinex-derivatives","BTCF0:USTF0",1617653342240,0.10725655,59008.0,59007.0,3.70868655]
["bitfinex-derivatives","BTCF0:USTF0",1617653342841,0.10725655,59008.0,59007.0,3.75918655]
["bitfinex-derivatives","BTCF0:USTF0",1617653343039,0.10725655,59008.0,59007.0,3.70868655]
["bitfinex-derivatives","BTCF0:USTF0",1617653343240,0.10725655,59008.0,59007.0,4.00376891]
["bitfinex-derivatives","BTCF0:USTF0",1617653343439,0.35840151,59012.0,59007.0,4.00376891]
["bitfinex-derivatives","BTCF0:USTF0",1617653343642,0.3583914,59013.0,59007.0,1.02326891]
["bitfinex-derivatives","BTCF0:USTF0",1617653344042,0.3583914,59013.0,59012.0,3.167]
["bitfinex-derivatives","BTCF0:USTF0",1617653344240,0.10725655,59026.0,59012.0,3.93167925]
["bitfinex-derivatives","BTCF0:USTF0",1617653344641,0.35835345,59018.0,59014.0,0.29468119]
["bitfinex-derivatives","BTCF0:USTF0",1617653344839,0.35835345,59018.0,59015.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617653345040,0.35837241,59017.0,59016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653345942,0.35837429,59017.0,59016.0,3.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617653346142,0.46563084,59017.0,59016.0,3.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617653346743,0.10725655,59017.0,59016.0,3.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617653346944,0.46564105,59017.0,59016.0,3.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617653347143,0.10725655,59017.0,59016.0,3.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617653347344,0.46564256,59017.0,59016.0,3.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617653347945,0.46564256,59017.0,59016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653348147,0.10725655,59017.0,59016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653348545,0.10725655,59017.0,59014.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617653348546,0.46564352,59017.0,59015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653348947,0.10725655,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653349146,0.10725655,59017.0,59016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617653349546,0.10725655,59017.0,59016.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653349747,0.46564328,59017.0,59016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617653350147,0.46564328,59017.0,59016.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653350551,0.10725655,59017.0,59016.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653350747,0.46564358,59017.0,59016.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653353249,1.46564358,59017.0,59016.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653353450,1.90388315,59017.0,59016.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653356751,1.90388315,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653356956,2.40215095,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653357152,2.40215095,59017.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653357352,2.40215095,59017.0,59016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653357753,2.40215095,59017.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653357953,2.40215095,59017.0,59016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653358353,2.40215095,59017.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653358354,0.35879023,59008.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653358557,0.10725655,59007.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653358754,0.46605704,59007.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653359154,0.46605704,59007.0,59006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653359355,1.63752984,59007.0,59006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653360657,1.63752984,59007.0,59006.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653360857,2.07605092,59007.0,59006.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653361058,2.07605092,59007.0,59006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653363962,1.71725043,59007.0,59006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653364364,1.54577763,59007.0,59006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653365867,1.71785711,59007.0,59006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653366868,0.71785711,59007.0,59006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653367872,0.54577763,59007.0,59006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653369270,1.54577763,59007.0,59006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653370074,0.7179387,59007.0,59006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653370271,1.7179387,59007.0,59006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653370472,1.54577763,59007.0,59006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653371073,1.71794233,59007.0,59006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653373573,0.71794233,59007.0,59006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653373776,1.71794233,59007.0,59006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653378977,1.71794233,59007.0,59006.0,0.76626277]
["bitfinex-derivatives","BTCF0:USTF0",1617653379477,0.71794233,59007.0,59006.0,0.76626277]
["bitfinex-derivatives","BTCF0:USTF0",1617653379680,1.71794233,59007.0,59006.0,0.76626277]
["bitfinex-derivatives","BTCF0:USTF0",1617653380781,1.82028233,59007.0,59006.0,0.76626277]
["bitfinex-derivatives","BTCF0:USTF0",1617653380981,1.87078233,59007.0,59006.0,0.76626277]
["bitfinex-derivatives","BTCF0:USTF0",1617653381182,2.31973741,59007.0,59006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653382983,1.82028233,59007.0,59006.0,0.76626219]
["bitfinex-derivatives","BTCF0:USTF0",1617653383184,1.71794233,59007.0,59006.0,0.76626219]
["bitfinex-derivatives","BTCF0:USTF0",1617653383985,0.71794233,59007.0,59006.0,0.76626219]
["bitfinex-derivatives","BTCF0:USTF0",1617653385385,1.54577763,59007.0,59006.0,0.76626219]
["bitfinex-derivatives","BTCF0:USTF0",1617653385584,1.67265763,59007.0,59006.0,0.76626219]
["bitfinex-derivatives","BTCF0:USTF0",1617653385787,1.84349432,59007.0,59006.0,0.76626219]
["bitfinex-derivatives","BTCF0:USTF0",1617653386286,2.34294262,59007.0,59006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653394702,1.34294262,59007.0,59006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653394903,2.17210593,59007.0,59006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653395404,2.34292502,59007.0,59006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653402618,1.21604502,59007.0,59006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653403017,2.21604502,59007.0,59006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653404419,2.26674502,59007.0,59006.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617653404620,2.21604502,59007.0,59006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653405220,2.04522593,59007.0,59006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653405721,2.2062682,59007.0,59006.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653406921,2.2062682,59007.0,59006.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617653409025,1.2062682,59007.0,59006.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617653410325,1.04522593,59007.0,59006.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617653415432,2.04522593,59007.0,59006.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617653415832,2.20690209,59007.0,59006.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617653416437,1.20690209,59007.0,59006.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617653417135,1.04522593,59007.0,59006.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617653417637,2.04522593,59007.0,59006.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617653418438,2.20689355,59007.0,59006.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617653421242,1.20689355,59007.0,59006.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617653421842,1.04522593,59007.0,59006.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617653422142,1.20699,59007.0,59006.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617653422742,1.04522593,59007.0,59006.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617653427050,1.04522593,59007.0,59006.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653429853,1.04522593,59007.0,59006.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653430454,2.04522593,59007.0,59006.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653430752,2.20776797,59007.0,59006.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653430954,2.20776797,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653435759,1.20776797,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653436561,1.04522593,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653437861,1.56800195,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653442970,2.71474195,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653443873,3.27503081,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653445574,2.27503081,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653445775,3.27503081,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653447579,2.56800195,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653447880,3.12843137,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653448381,3.28744137,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653450486,3.12843137,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653451086,2.12843137,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653451790,1.56800195,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653452592,2.12822886,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653452994,3.12822886,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653453898,3.12822886,59007.0,59006.0,3.0783]
["bitfinex-derivatives","BTCF0:USTF0",1617653454397,2.56800195,59007.0,59006.0,3.0783]
["bitfinex-derivatives","BTCF0:USTF0",1617653455097,1.56800195,59007.0,59006.0,3.0783]
["bitfinex-derivatives","BTCF0:USTF0",1617653456297,1.56800195,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653456697,4.66300195,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653457000,5.66300195,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653457402,6.4741464,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653458902,6.5785764,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653460102,6.4741464,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653461205,3.3791464,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653461404,3.3791464,59007.0,59006.0,3.8773]
["bitfinex-derivatives","BTCF0:USTF0",1617653461604,2.56800195,59007.0,59006.0,3.8773]
["bitfinex-derivatives","BTCF0:USTF0",1617653463006,1.56800195,59007.0,59006.0,3.8773]
["bitfinex-derivatives","BTCF0:USTF0",1617653465306,2.56800195,59007.0,59006.0,3.8773]
["bitfinex-derivatives","BTCF0:USTF0",1617653465505,2.56800195,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653465706,5.26760195,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653465907,3.12826143,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653466107,5.82726143,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653466907,6.15854903,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653467307,6.85888152,59007.0,59006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617653467709,6.15854903,59007.0,59006.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1617653468708,6.85887848,59007.0,59006.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1617653471313,5.85887848,59007.0,59006.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1617653471514,6.85887848,59007.0,59006.0,0.26389895]
["bitfinex-derivatives","BTCF0:USTF0",1617653473119,7.05887848,59007.0,59006.0,0.26389895]
["bitfinex-derivatives","BTCF0:USTF0",1617653473722,6.84446151,59007.0,59006.0,0.26389895]
["bitfinex-derivatives","BTCF0:USTF0",1617653473922,7.49320472,59007.0,59006.0,0.26389895]
["bitfinex-derivatives","BTCF0:USTF0",1617653474421,7.29320472,59007.0,59006.0,0.26389895]
["bitfinex-derivatives","BTCF0:USTF0",1617653474623,7.99212694,59007.0,59006.0,0.26389895]
["bitfinex-derivatives","BTCF0:USTF0",1617653475823,6.85747125,59007.0,59006.0,0.26389895]
["bitfinex-derivatives","BTCF0:USTF0",1617653476323,6.15854903,59007.0,59006.0,0.26389895]
["bitfinex-derivatives","BTCF0:USTF0",1617653477122,6.85746948,59007.0,59006.0,0.26389895]
["bitfinex-derivatives","BTCF0:USTF0",1617653477926,6.15854903,59007.0,59006.0,0.26389895]
["bitfinex-derivatives","BTCF0:USTF0",1617653481528,6.8573274,59007.0,59006.0,0.26289785]
["bitfinex-derivatives","BTCF0:USTF0",1617653482130,6.15854903,59007.0,59006.0,0.26289785]
["bitfinex-derivatives","BTCF0:USTF0",1617653482529,6.85732784,59007.0,59006.0,0.26289785]
["bitfinex-derivatives","BTCF0:USTF0",1617653482730,7.02004784,59007.0,59006.0,0.26289785]
["bitfinex-derivatives","BTCF0:USTF0",1617653484739,6.32126903,59007.0,59006.0,0.26289785]
["bitfinex-derivatives","BTCF0:USTF0",1617653484938,6.32126903,59007.0,59006.0,0.21269785]
["bitfinex-derivatives","BTCF0:USTF0",1617653485139,6.32126903,59007.0,59006.0,0.20889785]
["bitfinex-derivatives","BTCF0:USTF0",1617653486043,7.01955011,59007.0,59006.0,0.20889785]
["bitfinex-derivatives","BTCF0:USTF0",1617653486440,7.01955011,59007.0,59006.0,0.20439785]
["bitfinex-derivatives","BTCF0:USTF0",1617653487042,7.89739827,59007.0,59006.0,0.20439785]
["bitfinex-derivatives","BTCF0:USTF0",1617653487242,12.89739827,59007.0,59006.0,0.20439785]
["bitfinex-derivatives","BTCF0:USTF0",1617653487440,14.03075474,59007.0,59006.0,0.20439785]
["bitfinex-derivatives","BTCF0:USTF0",1617653487641,9.03075474,59007.0,59006.0,0.20439785]
["bitfinex-derivatives","BTCF0:USTF0",1617653487841,15.53075474,59007.0,59006.0,0.20439785]
["bitfinex-derivatives","BTCF0:USTF0",1617653489144,12.83175474,59007.0,59006.0,0.20439785]
["bitfinex-derivatives","BTCF0:USTF0",1617653489843,11.33175474,59007.0,59006.0,0.20439785]
["bitfinex-derivatives","BTCF0:USTF0",1617653490042,6.33175474,59007.0,59006.0,0.20439785]
["bitfinex-derivatives","BTCF0:USTF0",1617653490243,6.16903474,59007.0,59006.0,0.20439785]
["bitfinex-derivatives","BTCF0:USTF0",1617653491046,5.03567827,59007.0,59006.0,0.20439785]
["bitfinex-derivatives","BTCF0:USTF0",1617653491442,4.64360005,59007.0,59006.0,0.20439785]
["bitfinex-derivatives","BTCF0:USTF0",1617653491846,10.29209363,59007.0,59006.0,0.20439785]
["bitfinex-derivatives","BTCF0:USTF0",1617653492145,9.15783011,59007.0,59006.0,0.20439785]
["bitfinex-derivatives","BTCF0:USTF0",1617653492744,11.16932629,59007.0,59006.0,0.20439785]
["bitfinex-derivatives","BTCF0:USTF0",1617653492943,13.76462629,59007.0,59006.0,0.20439785]
["bitfinex-derivatives","BTCF0:USTF0",1617653493344,13.11620932,59007.0,59006.0,0.20439785]
["bitfinex-derivatives","BTCF0:USTF0",1617653493746,12.88727652,59007.0,59006.0,0.20439785]
["bitfinex-derivatives","BTCF0:USTF0",1617653493947,7.88727652,59007.0,59006.0,0.20439785]
["bitfinex-derivatives","BTCF0:USTF0",1617653494346,7.88727652,59007.0,59006.0,0.20339666]
["bitfinex-derivatives","BTCF0:USTF0",1617653494545,6.75313011,59007.0,59006.0,0.20339666]
["bitfinex-derivatives","BTCF0:USTF0",1617653494947,6.75313011,59007.0,59006.0,0.15269666]
["bitfinex-derivatives","BTCF0:USTF0",1617653495147,6.88732011,59007.0,59006.0,0.15269666]
["bitfinex-derivatives","BTCF0:USTF0",1617653495747,6.88732011,59007.0,59006.0,0.14949666]
["bitfinex-derivatives","BTCF0:USTF0",1617653495947,6.88732011,59007.0,59006.0,0.13259666]
["bitfinex-derivatives","BTCF0:USTF0",1617653496148,6.75313011,59007.0,59006.0,0.13259666]
["bitfinex-derivatives","BTCF0:USTF0",1617653496348,7.23826828,59007.0,59006.0,0.13259666]
["bitfinex-derivatives","BTCF0:USTF0",1617653496749,6.75313011,59007.0,59006.0,0.13259666]
["bitfinex-derivatives","BTCF0:USTF0",1617653497351,6.86244011,59007.0,59006.0,0.13259666]
["bitfinex-derivatives","BTCF0:USTF0",1617653497551,4.51014763,59007.0,59006.0,0.13259666]
["bitfinex-derivatives","BTCF0:USTF0",1617653498052,6.36227215,59007.0,59006.0,0.13259666]
["bitfinex-derivatives","BTCF0:USTF0",1617653498859,7.00986433,59007.0,59006.0,0.13259666]
["bitfinex-derivatives","BTCF0:USTF0",1617653501463,12.00986433,59007.0,59006.0,0.13259666]
["bitfinex-derivatives","BTCF0:USTF0",1617653501862,7.00986433,59007.0,59006.0,0.13259666]
["bitfinex-derivatives","BTCF0:USTF0",1617653502062,13.50986433,59007.0,59006.0,0.13259666]
["bitfinex-derivatives","BTCF0:USTF0",1617653502661,12.00986433,59007.0,59006.0,0.13259666]
["bitfinex-derivatives","BTCF0:USTF0",1617653502962,6.00986433,59007.0,59006.0,0.13259666]
["bitfinex-derivatives","BTCF0:USTF0",1617653503162,12.00986433,59007.0,59006.0,0.13259666]
["bitfinex-derivatives","BTCF0:USTF0",1617653504263,12.00986433,59007.0,59006.0,0.13159546]
["bitfinex-derivatives","BTCF0:USTF0",1617653505064,12.00986433,59007.0,59006.0,0.12159546]
["bitfinex-derivatives","BTCF0:USTF0",1617653507667,7.00986433,59007.0,59006.0,0.12159546]
["bitfinex-derivatives","BTCF0:USTF0",1617653508066,7.00986433,59007.0,59006.0,0.10159546]
["bitfinex-derivatives","BTCF0:USTF0",1617653508267,6.36227215,59007.0,59006.0,0.10159546]
["bitfinex-derivatives","BTCF0:USTF0",1617653510770,6.36227215,59007.0,59006.0,0.09629546]
["bitfinex-derivatives","BTCF0:USTF0",1617653511170,11.36227215,59007.0,59006.0,0.09629546]
["bitfinex-derivatives","BTCF0:USTF0",1617653511372,12.49898411,59007.0,59006.0,0.09629546]
["bitfinex-derivatives","BTCF0:USTF0",1617653514279,12.49898411,59007.0,59006.0,0.09529426]
["bitfinex-derivatives","BTCF0:USTF0",1617653515478,8.37510712,59007.0,59006.0,0.09529426]
["bitfinex-derivatives","BTCF0:USTF0",1617653515779,7.23839516,59007.0,59006.0,0.09529426]
["bitfinex-derivatives","BTCF0:USTF0",1617653517381,12.23839516,59007.0,59006.0,0.09529426]
["bitfinex-derivatives","BTCF0:USTF0",1617653517882,13.3750806,59007.0,59006.0,0.09529426]
["bitfinex-derivatives","BTCF0:USTF0",1617653518082,13.3750806,59007.0,59006.0,0.08439426]
["bitfinex-derivatives","BTCF0:USTF0",1617653518282,13.3750806,59007.0,59006.0,0.08049426]
["bitfinex-derivatives","BTCF0:USTF0",1617653518482,13.3750806,59007.0,59006.0,0.05829426]
["bitfinex-derivatives","BTCF0:USTF0",1617653519984,12.49895759,59007.0,59006.0,0.05829426]
["bitfinex-derivatives","BTCF0:USTF0",1617653522487,12.49895759,59007.0,59006.0,0.02209426]
["bitfinex-derivatives","BTCF0:USTF0",1617653522687,12.49895759,59007.0,59006.0,0.01779426]
["bitfinex-derivatives","BTCF0:USTF0",1617653523088,12.49895759,59007.0,59006.0,0.00069426]
["bitfinex-derivatives","BTCF0:USTF0",1617653523289,13.3758444,59007.0,59006.0,0.00069426]
["bitfinex-derivatives","BTCF0:USTF0",1617653524692,13.3758444,59007.0,58980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617653524889,10.7805444,59007.0,58980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617653525089,10.7805444,59007.0,59006.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617653525290,10.7805444,59007.0,58982.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617653525490,0.10725655,58983.0,58982.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617653525692,0.22968655,58983.0,58982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653525891,1.52458585,58983.0,58982.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617653526091,2.52458585,58983.0,58982.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617653526292,2.52458585,58983.0,58982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653526793,2.69463229,58983.0,58982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653530299,5.75293229,58983.0,58982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653531499,6.56905166,58983.0,58982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653532701,6.08295829,58983.0,58982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653533103,6.56887616,58983.0,58982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653533403,5.56887616,58983.0,58982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653533602,6.56887616,58983.0,58982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653536808,3.51057616,58983.0,58982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653537208,2.69463229,58983.0,58982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653537610,3.02450721,58983.0,58982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653537908,3.51031199,58983.0,58982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653540311,2.21541269,58983.0,58982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653540511,3.50880795,58983.0,58982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653543016,3.02300317,58983.0,58982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653543215,2.69312825,58983.0,58982.0,3.7272]
["bitfinex-derivatives","BTCF0:USTF0",1617653543616,2.69312825,58983.0,58982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653544019,5.51992825,58983.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653544618,1.69312825,58983.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653544819,2.8133,58982.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653545018,7.8133,58982.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653545221,11.69053484,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653545622,8.9849729,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653546222,12.13204053,58982.0,58981.0,0.26899859]
["bitfinex-derivatives","BTCF0:USTF0",1617653546623,11.16714779,58982.0,58981.0,0.26899859]
["bitfinex-derivatives","BTCF0:USTF0",1617653546924,11.81636353,58982.0,58981.0,0.26899859]
["bitfinex-derivatives","BTCF0:USTF0",1617653548125,12.51189452,58982.0,58981.0,0.25309859]
["bitfinex-derivatives","BTCF0:USTF0",1617653548526,6.51189452,58982.0,58981.0,0.25309859]
["bitfinex-derivatives","BTCF0:USTF0",1617653548725,12.51189452,58982.0,58981.0,0.25309859]
["bitfinex-derivatives","BTCF0:USTF0",1617653549328,12.51189452,58982.0,58981.0,0.24299859]
["bitfinex-derivatives","BTCF0:USTF0",1617653549928,12.51189452,58982.0,58981.0,0.20089859]
["bitfinex-derivatives","BTCF0:USTF0",1617653550330,14.01189452,58982.0,58981.0,0.20089859]
["bitfinex-derivatives","BTCF0:USTF0",1617653551131,14.88538274,58982.0,58981.0,0.20089859]
["bitfinex-derivatives","BTCF0:USTF0",1617653551732,15.18319927,58982.0,58981.0,0.17549859]
["bitfinex-derivatives","BTCF0:USTF0",1617653552935,15.18319927,58982.0,58981.0,0.15039859]
["bitfinex-derivatives","BTCF0:USTF0",1617653553132,15.18319927,58982.0,58981.0,0.13309859]
["bitfinex-derivatives","BTCF0:USTF0",1617653553834,15.18319927,58982.0,58981.0,0.08149859]
["bitfinex-derivatives","BTCF0:USTF0",1617653555136,14.30971105,58982.0,58981.0,0.08149859]
["bitfinex-derivatives","BTCF0:USTF0",1617653555538,14.30971105,58982.0,58981.0,0.07729859]
["bitfinex-derivatives","BTCF0:USTF0",1617653555735,14.30971105,58982.0,58980.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617653555937,14.30971105,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653556138,3.99641105,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653556347,4.99641105,58982.0,58981.0,3.70079]
["bitfinex-derivatives","BTCF0:USTF0",1617653556536,4.99641105,58982.0,58981.0,3.50079]
["bitfinex-derivatives","BTCF0:USTF0",1617653556739,4.99641105,58982.0,58981.0,3.49749]
["bitfinex-derivatives","BTCF0:USTF0",1617653556940,3.14664996,58982.0,58981.0,0.58938843]
["bitfinex-derivatives","BTCF0:USTF0",1617653557139,6.25025819,58982.0,58981.0,0.58938843]
["bitfinex-derivatives","BTCF0:USTF0",1617653558142,6.25025819,58982.0,58981.0,0.46569843]
["bitfinex-derivatives","BTCF0:USTF0",1617653558741,6.25025819,58982.0,58981.0,0.26569843]
["bitfinex-derivatives","BTCF0:USTF0",1617653558941,6.25025819,58982.0,58981.0,0.46569843]
["bitfinex-derivatives","BTCF0:USTF0",1617653559143,6.25025819,58982.0,58981.0,0.26569843]
["bitfinex-derivatives","BTCF0:USTF0",1617653560645,4.30694213,58982.0,58981.0,0.26569843]
["bitfinex-derivatives","BTCF0:USTF0",1617653561043,5.38957297,58982.0,58981.0,0.46569843]
["bitfinex-derivatives","BTCF0:USTF0",1617653561242,6.38957297,58982.0,58981.0,0.26569843]
["bitfinex-derivatives","BTCF0:USTF0",1617653561443,10.8873355,58982.0,58981.0,0.26569843]
["bitfinex-derivatives","BTCF0:USTF0",1617653561643,8.1335355,58982.0,58981.0,0.26569843]
["bitfinex-derivatives","BTCF0:USTF0",1617653561845,4.29877278,58982.0,58981.0,0.26569843]
["bitfinex-derivatives","BTCF0:USTF0",1617653562245,3.1335355,58982.0,58981.0,0.46569843]
["bitfinex-derivatives","BTCF0:USTF0",1617653562645,3.68699752,58982.0,58981.0,0.46569843]
["bitfinex-derivatives","BTCF0:USTF0",1617653563045,3.33731102,58982.0,58981.0,0.46569843]
["bitfinex-derivatives","BTCF0:USTF0",1617653565948,6.01161102,58982.0,58981.0,0.46569843]
["bitfinex-derivatives","BTCF0:USTF0",1617653566651,6.37212098,58982.0,58981.0,0.46569843]
["bitfinex-derivatives","BTCF0:USTF0",1617653567053,3.69782098,58982.0,58981.0,0.464697]
["bitfinex-derivatives","BTCF0:USTF0",1617653567654,3.33731102,58982.0,58981.0,0.464697]
["bitfinex-derivatives","BTCF0:USTF0",1617653568657,1.78416889,58982.0,58981.0,3.684297]
["bitfinex-derivatives","BTCF0:USTF0",1617653570558,2.78416889,58982.0,58981.0,0.464697]
["bitfinex-derivatives","BTCF0:USTF0",1617653572163,1.78416889,58982.0,58981.0,0.464697]
["bitfinex-derivatives","BTCF0:USTF0",1617653572363,1.78416889,58982.0,58981.0,2.979897]
["bitfinex-derivatives","BTCF0:USTF0",1617653572764,1.29032065,58982.0,58981.0,2.979897]
["bitfinex-derivatives","BTCF0:USTF0",1617653573563,1.29032065,58982.0,58981.0,0.464697]
["bitfinex-derivatives","BTCF0:USTF0",1617653573764,1.29032065,58982.0,58981.0,0.57195355]
["bitfinex-derivatives","BTCF0:USTF0",1617653573965,0.85572235,58982.0,58981.0,0.57195355]
["bitfinex-derivatives","BTCF0:USTF0",1617653574367,1.29181314,58982.0,58981.0,0.57195355]
["bitfinex-derivatives","BTCF0:USTF0",1617653575665,1.08803762,58982.0,58981.0,0.57195355]
["bitfinex-derivatives","BTCF0:USTF0",1617653575868,1.08803762,58982.0,58981.0,3.76495355]
["bitfinex-derivatives","BTCF0:USTF0",1617653576468,0.65194683,58982.0,58981.0,3.76495355]
["bitfinex-derivatives","BTCF0:USTF0",1617653576967,0.88387621,58982.0,58981.0,3.76495355]
["bitfinex-derivatives","BTCF0:USTF0",1617653577368,0.65194683,58982.0,58981.0,3.76495355]
["bitfinex-derivatives","BTCF0:USTF0",1617653577769,0.29634845,58982.0,58981.0,3.76495355]
["bitfinex-derivatives","BTCF0:USTF0",1617653579470,0.29752889,58983.0,58981.0,3.76495355]
["bitfinex-derivatives","BTCF0:USTF0",1617653580070,0.29737797,58984.0,58981.0,3.76495355]
["bitfinex-derivatives","BTCF0:USTF0",1617653580470,0.29732081,58983.0,58981.0,3.76495355]
["bitfinex-derivatives","BTCF0:USTF0",1617653580875,0.29740556,58985.0,58981.0,4.06339022]
["bitfinex-derivatives","BTCF0:USTF0",1617653582676,0.29751958,58987.0,58983.0,0.40124327]
["bitfinex-derivatives","BTCF0:USTF0",1617653582874,0.29751958,58987.0,58984.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653584481,0.29757754,58988.0,58984.0,0.76841952]
["bitfinex-derivatives","BTCF0:USTF0",1617653584682,0.28847754,58988.0,58984.0,0.76841952]
["bitfinex-derivatives","BTCF0:USTF0",1617653584881,0.35709844,58992.0,58984.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653585281,0.35703381,58991.0,58984.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653585881,0.58612894,58991.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653586082,0.58612894,58991.0,58990.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653586281,0.35703381,58991.0,58990.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653587282,0.35703381,58991.0,58990.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617653589787,0.35774073,58992.0,58990.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653591792,0.58656245,58993.0,58990.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653591991,0.58656245,58993.0,58992.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1617653592192,0.58656245,58993.0,58990.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653592393,0.35744545,58993.0,58990.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653592795,0.46475027,58994.0,58990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653593198,0.35744579,58993.0,58990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653593599,0.35733245,58991.0,58990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653593800,0.35733245,58991.0,58990.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653593998,0.10725655,58994.0,58990.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653593999,0.35728174,58992.0,58990.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653594399,0.10725655,58994.0,58990.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653594400,0.46419545,58994.0,58990.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653596198,0.46419545,58994.0,58990.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653596799,0.46419545,58994.0,58990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653597200,0.46419545,58994.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653597201,0.35669314,58992.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653597602,0.35679013,58993.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653597801,0.35679013,58993.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653598201,0.35679013,58993.0,58992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653598401,0.35679013,58993.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653599703,0.35667496,58992.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653599901,0.35667496,58992.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653600102,0.35667496,58992.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653602007,0.35675328,58993.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653602206,0.35675328,58993.0,58989.0,0.23806655]
["bitfinex-derivatives","BTCF0:USTF0",1617653602406,0.35675328,58993.0,58990.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617653603007,0.35686429,58996.0,58990.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617653603408,0.3564309,58998.0,58990.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617653603908,0.35649084,58999.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653604310,0.35649834,59000.0,58998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653605513,0.35648992,58999.0,58998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653605915,0.46374647,58999.0,58998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653606113,0.10725655,58999.0,58998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653606313,0.10725655,58999.0,58998.0,2.9794]
["bitfinex-derivatives","BTCF0:USTF0",1617653607514,0.10725655,58999.0,58998.0,3.1794]
["bitfinex-derivatives","BTCF0:USTF0",1617653609116,0.3565017,59000.0,58998.0,3.1794]
["bitfinex-derivatives","BTCF0:USTF0",1617653609318,0.3565017,59000.0,58998.0,4.1794]
["bitfinex-derivatives","BTCF0:USTF0",1617653609517,0.35678358,59005.0,58999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617653609716,0.35678358,59005.0,59000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617653609918,0.35689919,59008.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653610116,0.35689919,59008.0,59004.0,0.23318655]
["bitfinex-derivatives","BTCF0:USTF0",1617653610516,0.35695106,59009.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653610918,0.46428041,59013.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653611117,3.96708041,59013.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653611319,0.35703959,59012.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653611518,0.50000959,59012.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653611718,1.35692561,59008.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653611920,3.61055655,59006.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653612219,3.96730111,59006.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653612418,0.46400111,59006.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653612619,0.46400111,59006.0,59005.0,2.6417]
["bitfinex-derivatives","BTCF0:USTF0",1617653612818,0.65703469,59006.0,59005.0,2.6417]
["bitfinex-derivatives","BTCF0:USTF0",1617653613220,0.35674456,59006.0,59005.0,2.6417]
["bitfinex-derivatives","BTCF0:USTF0",1617653613430,0.35674456,59006.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653613632,0.3570093,59009.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653614029,1.0,59012.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653614030,0.10725655,59006.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653614221,0.10725655,59006.0,59005.0,3.0758]
["bitfinex-derivatives","BTCF0:USTF0",1617653614429,0.30673668,59006.0,59005.0,3.0758]
["bitfinex-derivatives","BTCF0:USTF0",1617653615027,0.96256526,59006.0,59005.0,3.0758]
["bitfinex-derivatives","BTCF0:USTF0",1617653615524,0.76308513,59006.0,59005.0,3.0758]
["bitfinex-derivatives","BTCF0:USTF0",1617653615924,0.96298545,59006.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653616324,0.76308513,59006.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653616725,0.96389236,59006.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653620329,1.09115236,59006.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653621233,1.52764726,59006.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653621831,2.52764726,59006.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653622532,1.52764726,59006.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653622732,1.52764726,59006.0,59001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653622932,1.52764726,59006.0,59004.0,3.548]
["bitfinex-derivatives","BTCF0:USTF0",1617653622933,2.52764726,59006.0,59004.0,3.548]
["bitfinex-derivatives","BTCF0:USTF0",1617653623133,2.52764726,59006.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653623332,2.52764726,59006.0,59004.0,3.548]
["bitfinex-derivatives","BTCF0:USTF0",1617653623633,2.52764726,59006.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653624535,3.02312385,59006.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653627139,3.5803461,59006.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653630441,2.5803461,59006.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653630642,3.5803461,59006.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653631744,3.5314,58999.0,58990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653632144,0.10725655,58991.0,58989.0,0.299244]
["bitfinex-derivatives","BTCF0:USTF0",1617653632345,1.22461655,58991.0,58989.0,0.299244]
["bitfinex-derivatives","BTCF0:USTF0",1617653632544,2.31902627,58991.0,58990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653632746,1.31902627,58991.0,58990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653632946,1.22461655,58991.0,58990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653633346,1.22461655,58991.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653633547,2.81460174,58991.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653633747,2.81460174,58991.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653633947,1.09321598,58988.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653634148,1.09321598,58988.0,58985.0,3.1422]
["bitfinex-derivatives","BTCF0:USTF0",1617653634349,1.22461655,58991.0,58980.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617653634350,1.09341916,58987.0,58983.0,0.29926995]
["bitfinex-derivatives","BTCF0:USTF0",1617653634549,1.09341916,58987.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653634749,0.43715242,58986.0,58983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653634948,1.0,58984.0,58980.0,0.29938609]
["bitfinex-derivatives","BTCF0:USTF0",1617653635150,2.09267857,58984.0,58980.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617653635351,2.09267857,58984.0,58983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653635551,1.49653932,58984.0,58983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653635752,1.49653932,58984.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653635952,1.49653932,58984.0,58980.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617653635953,2.58888844,58984.0,58983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653636152,2.69614499,58984.0,58983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653636352,2.69614499,58984.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653636353,1.69614499,58984.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653636553,1.58848468,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653636753,2.58848468,58982.0,58980.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617653636953,2.58848468,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653637152,1.58848468,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653637353,1.8009644,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653637553,2.8009644,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653639755,2.30458775,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653640561,2.79954194,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653641457,2.30458775,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653641656,2.30458775,58982.0,58981.0,3.0292]
["bitfinex-derivatives","BTCF0:USTF0",1617653645461,2.79955606,58982.0,58981.0,3.0292]
["bitfinex-derivatives","BTCF0:USTF0",1617653647764,2.79955606,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653647966,3.6692,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653648367,5.61312614,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653649565,5.61312614,58982.0,58981.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617653649764,4.95983543,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653649965,5.61318429,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653650565,4.52434128,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653650766,5.61327046,58982.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653655875,5.61327046,58982.0,58981.0,0.26899858]
["bitfinex-derivatives","BTCF0:USTF0",1617653658575,5.66477046,58982.0,58981.0,0.26899858]
["bitfinex-derivatives","BTCF0:USTF0",1617653658777,5.61327046,58982.0,58981.0,0.26899858]
["bitfinex-derivatives","BTCF0:USTF0",1617653659778,4.61327046,58982.0,58981.0,0.26899858]
["bitfinex-derivatives","BTCF0:USTF0",1617653659979,5.61327046,58982.0,58981.0,0.26899858]
["bitfinex-derivatives","BTCF0:USTF0",1617653667086,5.61327046,58982.0,58981.0,0.26799717]
["bitfinex-derivatives","BTCF0:USTF0",1617653672796,4.61327046,58982.0,58981.0,0.26799717]
["bitfinex-derivatives","BTCF0:USTF0",1617653672998,5.61327046,58982.0,58981.0,0.26799717]
["bitfinex-derivatives","BTCF0:USTF0",1617653677704,4.61327046,58982.0,58981.0,0.26799717]
["bitfinex-derivatives","BTCF0:USTF0",1617653677905,5.61327046,58982.0,58981.0,0.26799717]
["bitfinex-derivatives","BTCF0:USTF0",1617653678305,5.61327046,58982.0,58981.0,0.26699578]
["bitfinex-derivatives","BTCF0:USTF0",1617653687122,6.16862256,58982.0,58981.0,0.26699578]
["bitfinex-derivatives","BTCF0:USTF0",1617653688522,6.16862256,58982.0,58981.0,0.26599439]
["bitfinex-derivatives","BTCF0:USTF0",1617653689425,6.21972256,58982.0,58981.0,0.26599439]
["bitfinex-derivatives","BTCF0:USTF0",1617653689624,6.30611256,58982.0,58981.0,0.26599439]
["bitfinex-derivatives","BTCF0:USTF0",1617653690923,6.35741256,58982.0,58981.0,0.26599439]
["bitfinex-derivatives","BTCF0:USTF0",1617653691125,6.30611256,58982.0,58981.0,0.26599439]
["bitfinex-derivatives","BTCF0:USTF0",1617653696934,6.30611256,58982.0,58981.0,0.25619439]
["bitfinex-derivatives","BTCF0:USTF0",1617653697535,6.30611256,58982.0,58981.0,0.23099439]
["bitfinex-derivatives","BTCF0:USTF0",1617653698738,7.00156011,58982.0,58981.0,0.22999298]
["bitfinex-derivatives","BTCF0:USTF0",1617653699636,4.33236011,58982.0,58981.0,0.22999298]
["bitfinex-derivatives","BTCF0:USTF0",1617653699835,4.19487011,58982.0,58981.0,3.28809298]
["bitfinex-derivatives","BTCF0:USTF0",1617653700238,3.83459506,58982.0,58981.0,3.28809298]
["bitfinex-derivatives","BTCF0:USTF0",1617653700935,3.83459506,58982.0,58981.0,0.22999298]
["bitfinex-derivatives","BTCF0:USTF0",1617653701336,7.23899506,58982.0,58981.0,0.22999298]
["bitfinex-derivatives","BTCF0:USTF0",1617653701936,8.24433244,58982.0,58981.0,0.22999298]
["bitfinex-derivatives","BTCF0:USTF0",1617653702737,7.78458197,58982.0,58981.0,0.22999298]
["bitfinex-derivatives","BTCF0:USTF0",1617653702937,7.73408197,58982.0,58981.0,0.22999298]
["bitfinex-derivatives","BTCF0:USTF0",1617653703338,7.54829518,58982.0,58981.0,0.22999298]
["bitfinex-derivatives","BTCF0:USTF0",1617653704138,6.54829518,58982.0,58981.0,0.22999298]
["bitfinex-derivatives","BTCF0:USTF0",1617653704337,7.54829518,58982.0,58981.0,0.22999298]
["bitfinex-derivatives","BTCF0:USTF0",1617653707337,7.65555173,58982.0,58981.0,0.22999298]
["bitfinex-derivatives","BTCF0:USTF0",1617653708940,8.34878885,58982.0,58981.0,0.22899156]
["bitfinex-derivatives","BTCF0:USTF0",1617653709540,5.34257367,58982.0,58981.0,0.22899156]
["bitfinex-derivatives","BTCF0:USTF0",1617653709741,5.20489367,58982.0,58981.0,0.22899156]
["bitfinex-derivatives","BTCF0:USTF0",1617653710041,6.65017501,58982.0,58981.0,0.22899156]
["bitfinex-derivatives","BTCF0:USTF0",1617653711440,6.70077501,58982.0,58981.0,0.22899156]
["bitfinex-derivatives","BTCF0:USTF0",1617653711639,6.65017501,58982.0,58981.0,0.22899156]
["bitfinex-derivatives","BTCF0:USTF0",1617653715646,7.16596767,58982.0,58981.0,0.22899156]
["bitfinex-derivatives","BTCF0:USTF0",1617653716245,6.65017501,58982.0,58981.0,0.22899156]
["bitfinex-derivatives","BTCF0:USTF0",1617653716645,7.1659331,58982.0,58981.0,0.22899156]
["bitfinex-derivatives","BTCF0:USTF0",1617653717146,6.65017501,58982.0,58981.0,0.22899156]
["bitfinex-derivatives","BTCF0:USTF0",1617653717545,7.16602023,58982.0,58981.0,0.22899156]
["bitfinex-derivatives","BTCF0:USTF0",1617653717846,6.65017501,58982.0,58981.0,0.22899156]
["bitfinex-derivatives","BTCF0:USTF0",1617653718246,7.16590558,58982.0,58981.0,0.22899156]
["bitfinex-derivatives","BTCF0:USTF0",1617653718747,6.65017501,58982.0,58981.0,0.22899156]
["bitfinex-derivatives","BTCF0:USTF0",1617653719148,6.65017501,58982.0,58981.0,0.2279902]
["bitfinex-derivatives","BTCF0:USTF0",1617653719849,7.34260102,58982.0,58981.0,0.2279902]
["bitfinex-derivatives","BTCF0:USTF0",1617653720754,6.65017501,58982.0,58981.0,0.2279902]
["bitfinex-derivatives","BTCF0:USTF0",1617653721152,7.34353674,58982.0,58981.0,0.2279902]
["bitfinex-derivatives","BTCF0:USTF0",1617653722055,6.65017501,58982.0,58981.0,0.2279902]
["bitfinex-derivatives","BTCF0:USTF0",1617653722855,7.34353365,58982.0,58981.0,0.2279902]
["bitfinex-derivatives","BTCF0:USTF0",1617653723255,6.65017501,58982.0,58981.0,0.2279902]
["bitfinex-derivatives","BTCF0:USTF0",1617653723755,6.16654156,58982.0,58981.0,0.2279902]
["bitfinex-derivatives","BTCF0:USTF0",1617653723954,7.16654156,58982.0,58981.0,0.2279902]
["bitfinex-derivatives","BTCF0:USTF0",1617653724155,6.65017501,58982.0,58981.0,0.2279902]
["bitfinex-derivatives","BTCF0:USTF0",1617653724454,7.86022676,58982.0,58981.0,0.2279902]
["bitfinex-derivatives","BTCF0:USTF0",1617653725155,7.34376723,58982.0,58981.0,0.2279902]
["bitfinex-derivatives","BTCF0:USTF0",1617653725557,7.16662884,58982.0,58981.0,0.2279902]
["bitfinex-derivatives","BTCF0:USTF0",1617653725956,7.86011053,58982.0,58981.0,0.2279902]
["bitfinex-derivatives","BTCF0:USTF0",1617653726358,6.65017501,58982.0,58981.0,0.2279902]
["bitfinex-derivatives","BTCF0:USTF0",1617653729461,7.3434646,58982.0,58981.0,0.2279902]
["bitfinex-derivatives","BTCF0:USTF0",1617653731664,6.65017501,58982.0,58981.0,0.2279902]
["bitfinex-derivatives","BTCF0:USTF0",1617653733369,7.34260498,58982.0,58981.0,0.2279902]
["bitfinex-derivatives","BTCF0:USTF0",1617653733970,7.34260498,58982.0,58981.0,0.22698881]
["bitfinex-derivatives","BTCF0:USTF0",1617653736472,6.34260498,58982.0,58981.0,0.22698881]
["bitfinex-derivatives","BTCF0:USTF0",1617653736672,7.34260498,58982.0,58981.0,0.22698881]
["bitfinex-derivatives","BTCF0:USTF0",1617653744385,7.34260498,58982.0,58981.0,0.22598742]
["bitfinex-derivatives","BTCF0:USTF0",1617653747090,6.34260498,58982.0,58981.0,0.22598742]
["bitfinex-derivatives","BTCF0:USTF0",1617653747291,7.34260498,58982.0,58981.0,0.22598742]
["bitfinex-derivatives","BTCF0:USTF0",1617653748093,3.93820498,58982.0,58981.0,0.22598742]
["bitfinex-derivatives","BTCF0:USTF0",1617653748293,3.93820498,58982.0,58981.0,3.58708742]
["bitfinex-derivatives","BTCF0:USTF0",1617653749294,3.24577501,58982.0,58981.0,3.58708742]
["bitfinex-derivatives","BTCF0:USTF0",1617653749494,2.24577501,58982.0,58981.0,3.58708742]
["bitfinex-derivatives","BTCF0:USTF0",1617653749694,2.60625843,58982.0,58981.0,3.58708742]
["bitfinex-derivatives","BTCF0:USTF0",1617653750297,2.24577501,58982.0,58981.0,3.58708742]
["bitfinex-derivatives","BTCF0:USTF0",1617653750799,2.47640068,58982.0,58981.0,3.58708742]
["bitfinex-derivatives","BTCF0:USTF0",1617653752799,2.47640068,58982.0,58981.0,0.22598742]
["bitfinex-derivatives","BTCF0:USTF0",1617653753202,4.94600068,58982.0,58981.0,0.22598742]
["bitfinex-derivatives","BTCF0:USTF0",1617653753702,5.30647298,58982.0,58981.0,0.22598742]
["bitfinex-derivatives","BTCF0:USTF0",1617653757505,6.30647298,58982.0,58981.0,0.22598742]
["bitfinex-derivatives","BTCF0:USTF0",1617653758705,6.43641298,58982.0,58981.0,0.22598742]
["bitfinex-derivatives","BTCF0:USTF0",1617653758910,6.43641298,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653760608,6.95238794,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653760810,7.12706766,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653761211,7.64279023,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653761611,7.12706766,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653762012,5.54295058,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653762211,4.39745123,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653762615,5.79786478,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653762814,6.5277008,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653763614,4.41861653,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653763814,4.41861653,58982.0,58981.0,3.56568607]
["bitfinex-derivatives","BTCF0:USTF0",1617653763815,4.28867653,58982.0,58981.0,3.56568607]
["bitfinex-derivatives","BTCF0:USTF0",1617653764217,3.9281608,58982.0,58981.0,3.56568607]
["bitfinex-derivatives","BTCF0:USTF0",1617653764617,2.23750612,58982.0,58981.0,3.56568607]
["bitfinex-derivatives","BTCF0:USTF0",1617653765821,2.46516095,58982.0,58981.0,3.56568607]
["bitfinex-derivatives","BTCF0:USTF0",1617653767622,2.46516095,58982.0,58981.0,3.61638607]
["bitfinex-derivatives","BTCF0:USTF0",1617653772729,2.46516095,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653773129,6.11516095,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653773729,6.47563163,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653780737,5.92337392,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653781138,6.47579199,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653781839,5.92337392,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653782242,6.43828398,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653782639,6.47580506,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653784447,5.92337392,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653785252,6.47575446,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653786448,3.75725655,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653786847,5.88600026,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653790650,6.88600026,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653791449,7.40479442,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653792551,3.75479442,58982.0,58981.0,0.22498607]
["bitfinex-derivatives","BTCF0:USTF0",1617653792951,3.75479442,58982.0,58981.0,3.68398607]
["bitfinex-derivatives","BTCF0:USTF0",1617653793151,3.23600026,58982.0,58981.0,3.68398607]
["bitfinex-derivatives","BTCF0:USTF0",1617653793851,2.23600026,58982.0,58981.0,3.68398607]
["bitfinex-derivatives","BTCF0:USTF0",1617653794855,2.47362254,58982.0,58981.0,3.68398607]
["bitfinex-derivatives","BTCF0:USTF0",1617653809872,1.92175522,58982.0,58981.0,3.68398607]
["bitfinex-derivatives","BTCF0:USTF0",1617653811075,1.97255522,58982.0,58981.0,3.68398607]
["bitfinex-derivatives","BTCF0:USTF0",1617653811274,1.92175522,58982.0,58981.0,3.68398607]
["bitfinex-derivatives","BTCF0:USTF0",1617653812173,1.97275522,58982.0,58981.0,3.68398607]
["bitfinex-derivatives","BTCF0:USTF0",1617653812374,2.33320421,58982.0,58981.0,3.68398607]
["bitfinex-derivatives","BTCF0:USTF0",1617653814675,2.28220421,58982.0,58981.0,3.68398607]
["bitfinex-derivatives","BTCF0:USTF0",1617653817977,2.83439658,58982.0,58981.0,3.68398607]
["bitfinex-derivatives","BTCF0:USTF0",1617653818177,3.83439658,58982.0,58981.0,3.68398607]
["bitfinex-derivatives","BTCF0:USTF0",1617653819180,4.35728324,58982.0,58981.0,3.68398607]
["bitfinex-derivatives","BTCF0:USTF0",1617653822985,3.35728324,58982.0,58981.0,3.68398607]
["bitfinex-derivatives","BTCF0:USTF0",1617653823186,2.69783432,58982.0,58981.0,3.68398607]
["bitfinex-derivatives","BTCF0:USTF0",1617653823585,1.57687639,58982.0,58981.0,3.68398607]
["bitfinex-derivatives","BTCF0:USTF0",1617653824187,1.57687639,58982.0,58981.0,3.88398607]
["bitfinex-derivatives","BTCF0:USTF0",1617653824387,1.57687639,58982.0,58981.0,3.99124262]
["bitfinex-derivatives","BTCF0:USTF0",1617653824789,1.57687639,58982.0,58981.0,4.65176853]
["bitfinex-derivatives","BTCF0:USTF0",1617653825188,1.57687639,58982.0,58981.0,1.19276853]
["bitfinex-derivatives","BTCF0:USTF0",1617653825387,1.57687639,58982.0,58981.0,0.99276853]
["bitfinex-derivatives","BTCF0:USTF0",1617653825587,4.29737639,58982.0,58981.0,0.99276853]
["bitfinex-derivatives","BTCF0:USTF0",1617653826089,4.89807722,58982.0,58981.0,0.63248167]
["bitfinex-derivatives","BTCF0:USTF0",1617653826288,5.00533377,58982.0,58981.0,0.63248167]
["bitfinex-derivatives","BTCF0:USTF0",1617653826790,2.28483377,58982.0,58981.0,0.63248167]
["bitfinex-derivatives","BTCF0:USTF0",1617653826990,2.28483377,58982.0,58981.0,0.99277139]
["bitfinex-derivatives","BTCF0:USTF0",1617653827392,1.92441327,58982.0,58981.0,0.99277139]
["bitfinex-derivatives","BTCF0:USTF0",1617653827991,1.92441327,58982.0,58981.0,4.06697139]
["bitfinex-derivatives","BTCF0:USTF0",1617653828391,1.92441327,58982.0,58981.0,3.70668167]
["bitfinex-derivatives","BTCF0:USTF0",1617653832002,1.92441327,58982.0,58981.0,3.40644262]
["bitfinex-derivatives","BTCF0:USTF0",1617653832498,1.43166403,58982.0,58981.0,3.70630409]
["bitfinex-derivatives","BTCF0:USTF0",1617653832898,1.92454653,58982.0,58981.0,3.70630409]
["bitfinex-derivatives","BTCF0:USTF0",1617653834201,1.43166403,58982.0,58981.0,3.70630409]
["bitfinex-derivatives","BTCF0:USTF0",1617653835501,1.92268009,58982.0,58981.0,3.40644262]
["bitfinex-derivatives","BTCF0:USTF0",1617653842223,1.43166403,58982.0,58981.0,3.70626187]
["bitfinex-derivatives","BTCF0:USTF0",1617653842912,1.42166403,58982.0,58981.0,3.70626187]
["bitfinex-derivatives","BTCF0:USTF0",1617653843511,1.42166403,58982.0,58981.0,3.90626187]
["bitfinex-derivatives","BTCF0:USTF0",1617653843910,1.42166403,58982.0,58981.0,4.06394187]
["bitfinex-derivatives","BTCF0:USTF0",1617653849119,1.42166403,58982.0,58981.0,3.90626187]
["bitfinex-derivatives","BTCF0:USTF0",1617653850718,1.42166403,58982.0,58981.0,3.70626187]
["bitfinex-derivatives","BTCF0:USTF0",1617653854830,1.31440748,58982.0,58981.0,3.70626187]
["bitfinex-derivatives","BTCF0:USTF0",1617653855022,1.31440748,58982.0,58981.0,3.85649187]
["bitfinex-derivatives","BTCF0:USTF0",1617653855224,1.07412715,58982.0,58981.0,3.85649187]
["bitfinex-derivatives","BTCF0:USTF0",1617653855825,0.650496,58982.0,58981.0,3.85649187]
["bitfinex-derivatives","BTCF0:USTF0",1617653857226,0.650496,58982.0,58981.0,4.21576896]
["bitfinex-derivatives","BTCF0:USTF0",1617653860127,0.701296,58982.0,58981.0,4.26626896]
["bitfinex-derivatives","BTCF0:USTF0",1617653860526,0.10725655,58991.0,58981.0,3.60717262]
["bitfinex-derivatives","BTCF0:USTF0",1617653860926,0.59093226,58982.0,58981.0,3.9664393]
["bitfinex-derivatives","BTCF0:USTF0",1617653861326,0.59093226,58982.0,58981.0,4.26581899]
["bitfinex-derivatives","BTCF0:USTF0",1617653861728,0.45933226,58982.0,58981.0,4.26581899]
["bitfinex-derivatives","BTCF0:USTF0",1617653861930,0.44293226,58982.0,58981.0,4.21531899]
["bitfinex-derivatives","BTCF0:USTF0",1617653862629,0.41753226,58982.0,58981.0,4.21531899]
["bitfinex-derivatives","BTCF0:USTF0",1617653863028,0.38773226,58982.0,58981.0,4.21531899]
["bitfinex-derivatives","BTCF0:USTF0",1617653863228,0.38063226,58982.0,58981.0,4.26641899]
["bitfinex-derivatives","BTCF0:USTF0",1617653863829,0.38063226,58982.0,58981.0,4.11618899]
["bitfinex-derivatives","BTCF0:USTF0",1617653864028,0.34043226,58982.0,58981.0,4.06508899]
["bitfinex-derivatives","BTCF0:USTF0",1617653864430,0.04451606,58982.0,58981.0,4.06508899]
["bitfinex-derivatives","BTCF0:USTF0",1617653865232,0.04451606,58982.0,58981.0,4.11568899]
["bitfinex-derivatives","BTCF0:USTF0",1617653866031,0.02751606,58982.0,58981.0,4.11568899]
["bitfinex-derivatives","BTCF0:USTF0",1617653866531,0.00331606,58982.0,58981.0,4.11568899]
["bitfinex-derivatives","BTCF0:USTF0",1617653866732,0.43401508,58986.0,58981.0,4.11568899]
["bitfinex-derivatives","BTCF0:USTF0",1617653866932,0.43370143,58987.0,58981.0,4.11568899]
["bitfinex-derivatives","BTCF0:USTF0",1617653867132,0.43370143,58987.0,58981.0,4.06508899]
["bitfinex-derivatives","BTCF0:USTF0",1617653867332,0.43368278,58986.0,58985.0,0.29929167]
["bitfinex-derivatives","BTCF0:USTF0",1617653867835,0.43368278,58986.0,58985.0,0.33929167]
["bitfinex-derivatives","BTCF0:USTF0",1617653868236,0.72943134,58986.0,58985.0,0.38979167]
["bitfinex-derivatives","BTCF0:USTF0",1617653868735,0.29574856,58986.0,58985.0,3.35949167]
["bitfinex-derivatives","BTCF0:USTF0",1617653869135,0.72939115,58986.0,58985.0,3.35949167]
["bitfinex-derivatives","BTCF0:USTF0",1617653870734,0.29574856,58986.0,58985.0,3.35949167]
["bitfinex-derivatives","BTCF0:USTF0",1617653871737,0.29574856,58986.0,58985.0,3.30899167]
["bitfinex-derivatives","BTCF0:USTF0",1617653875243,0.72950868,58986.0,58985.0,3.30899167]
["bitfinex-derivatives","BTCF0:USTF0",1617653875844,0.72950868,58986.0,58985.0,3.0097]
["bitfinex-derivatives","BTCF0:USTF0",1617653876043,0.72950868,58986.0,58985.0,3.30903577]
["bitfinex-derivatives","BTCF0:USTF0",1617653876644,0.72950868,58986.0,58985.0,3.0097]
["bitfinex-derivatives","BTCF0:USTF0",1617653878548,0.29574856,58986.0,58985.0,3.30903174]
["bitfinex-derivatives","BTCF0:USTF0",1617653878748,0.96985686,58986.0,58985.0,3.0097]
["bitfinex-derivatives","BTCF0:USTF0",1617653879148,0.72960074,58986.0,58985.0,3.30905602]
["bitfinex-derivatives","BTCF0:USTF0",1617653888569,0.43385218,58986.0,58985.0,3.30905602]
["bitfinex-derivatives","BTCF0:USTF0",1617653889666,0.43385218,58986.0,58985.0,3.36035602]
["bitfinex-derivatives","BTCF0:USTF0",1617653890467,0.43385218,58986.0,58985.0,3.30905602]
["bitfinex-derivatives","BTCF0:USTF0",1617653891073,0.24025238,58990.0,58985.0,3.30905602]
["bitfinex-derivatives","BTCF0:USTF0",1617653891074,0.43494578,58987.0,58985.0,3.30905602]
["bitfinex-derivatives","BTCF0:USTF0",1617653891568,0.43494578,58987.0,58986.0,0.35981475]
["bitfinex-derivatives","BTCF0:USTF0",1617653891970,0.24025238,58990.0,58986.0,0.97974265]
["bitfinex-derivatives","BTCF0:USTF0",1617653892470,0.24025238,58990.0,58989.0,0.65985958]
["bitfinex-derivatives","BTCF0:USTF0",1617653892669,0.24025238,58990.0,58989.0,0.78780958]
["bitfinex-derivatives","BTCF0:USTF0",1617653892871,0.24025238,58990.0,58989.0,1.16506613]
["bitfinex-derivatives","BTCF0:USTF0",1617653893075,1.00729116,58990.0,58989.0,4.39876613]
["bitfinex-derivatives","BTCF0:USTF0",1617653893274,1.00729116,58990.0,58989.0,5.39876613]
["bitfinex-derivatives","BTCF0:USTF0",1617653893474,0.79143878,58990.0,58989.0,5.89871526]
["bitfinex-derivatives","BTCF0:USTF0",1617653893676,0.74563878,58990.0,58989.0,5.89871526]
["bitfinex-derivatives","BTCF0:USTF0",1617653893875,0.48346896,58990.0,58989.0,5.98880004]
["bitfinex-derivatives","BTCF0:USTF0",1617653894084,0.43146896,58990.0,58989.0,6.18880004]
["bitfinex-derivatives","BTCF0:USTF0",1617653894274,0.43146896,58990.0,58989.0,6.68864493]
["bitfinex-derivatives","BTCF0:USTF0",1617653894275,0.25646896,58990.0,58989.0,6.68864493]
["bitfinex-derivatives","BTCF0:USTF0",1617653894474,0.19636896,58990.0,58989.0,6.68864493]
["bitfinex-derivatives","BTCF0:USTF0",1617653894676,0.48596692,59000.0,58989.0,6.68864493]
["bitfinex-derivatives","BTCF0:USTF0",1617653894877,0.41576692,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653895275,0.49415348,59006.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653895276,0.49420125,59007.0,58999.0,0.40648809]
["bitfinex-derivatives","BTCF0:USTF0",1617653895475,0.49420125,59007.0,59000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653895675,0.10836783,59005.0,59000.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653896075,0.0508,59006.0,59000.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653896477,0.10825695,59004.0,59000.0,1.56922543]
["bitfinex-derivatives","BTCF0:USTF0",1617653896677,0.10825695,59004.0,59000.0,1.62002543]
["bitfinex-derivatives","BTCF0:USTF0",1617653896877,0.10823808,59005.0,59000.0,1.62002543]
["bitfinex-derivatives","BTCF0:USTF0",1617653897378,0.10406073,59003.0,59000.0,1.62002543]
["bitfinex-derivatives","BTCF0:USTF0",1617653897578,0.10406073,59003.0,59000.0,0.56922543]
["bitfinex-derivatives","BTCF0:USTF0",1617653897776,0.49364721,59008.0,59000.0,1.56922543]
["bitfinex-derivatives","BTCF0:USTF0",1617653898578,0.54389689,59007.0,59001.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617653898780,0.0505,59006.0,59001.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1617653898979,0.54384604,59006.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653899179,0.10405588,59005.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653899680,0.49334604,59006.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653900083,0.5975376,59009.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653900279,0.5975376,59009.0,59003.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617653900480,0.10406843,59005.0,59003.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617653900682,0.15536843,59005.0,59004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653900884,0.59759162,59009.0,59004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653901285,0.10408983,59009.0,59004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653901684,0.10420726,59008.0,59004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653901883,0.0505,59007.0,59004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653902084,0.0504,59006.0,59004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653902284,0.0504,59006.0,59004.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653902484,0.0504,59006.0,59004.0,1.42745655]
["bitfinex-derivatives","BTCF0:USTF0",1617653902684,0.10423525,59005.0,59004.0,1.42745655]
["bitfinex-derivatives","BTCF0:USTF0",1617653903084,0.10423525,59005.0,59004.0,0.42745655]
["bitfinex-derivatives","BTCF0:USTF0",1617653903283,0.10423525,59005.0,59004.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653903484,0.10423525,59005.0,59004.0,1.67647556]
["bitfinex-derivatives","BTCF0:USTF0",1617653903684,0.10423525,59005.0,59004.0,4.68957556]
["bitfinex-derivatives","BTCF0:USTF0",1617653904084,0.10348981,59009.0,59004.0,4.68957556]
["bitfinex-derivatives","BTCF0:USTF0",1617653904283,0.10348981,59009.0,59004.0,4.74087556]
["bitfinex-derivatives","BTCF0:USTF0",1617653904485,0.49463871,59013.0,59007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617653904885,0.49463871,59013.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653905286,0.49473116,59014.0,59012.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653905686,0.10350684,59013.0,59012.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653906389,0.10725655,59017.0,59012.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653906390,0.1033117,59016.0,59012.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653908391,0.1033117,59016.0,59015.0,2.44]
["bitfinex-derivatives","BTCF0:USTF0",1617653908590,0.1033117,59016.0,59015.0,2.56774]
["bitfinex-derivatives","BTCF0:USTF0",1617653908791,0.1033117,59016.0,59015.0,2.82774]
["bitfinex-derivatives","BTCF0:USTF0",1617653910692,0.1033117,59016.0,59015.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1617653910891,3.6825117,59016.0,59015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653911292,3.6825117,59016.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653911495,3.97296333,59016.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653911892,0.39668161,59015.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653912493,0.2,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653912692,1.2,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653912893,1.10725655,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653913093,1.10725655,59014.0,59013.0,2.6999]
["bitfinex-derivatives","BTCF0:USTF0",1617653913294,1.70829705,59014.0,59013.0,2.6999]
["bitfinex-derivatives","BTCF0:USTF0",1617653913494,0.70829705,59014.0,59013.0,2.6999]
["bitfinex-derivatives","BTCF0:USTF0",1617653913694,0.70829705,59014.0,59013.0,2.9699]
["bitfinex-derivatives","BTCF0:USTF0",1617653914095,0.70829705,59014.0,59013.0,3.0201]
["bitfinex-derivatives","BTCF0:USTF0",1617653914096,0.21490852,59014.0,59013.0,3.0201]
["bitfinex-derivatives","BTCF0:USTF0",1617653914696,0.70835593,59014.0,59013.0,3.0201]
["bitfinex-derivatives","BTCF0:USTF0",1617653915097,1.14255274,59014.0,59013.0,3.0201]
["bitfinex-derivatives","BTCF0:USTF0",1617653915296,1.14255274,59014.0,59013.0,2.9699]
["bitfinex-derivatives","BTCF0:USTF0",1617653915497,1.03490077,59014.0,59013.0,2.9699]
["bitfinex-derivatives","BTCF0:USTF0",1617653916099,1.14250458,59014.0,59013.0,2.9699]
["bitfinex-derivatives","BTCF0:USTF0",1617653918103,1.14250458,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653918503,4.58700458,59014.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653918903,4.88010635,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653919103,4.7728498,59014.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653919307,0.43386217,59007.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653919504,0.43386217,59007.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653919705,0.43386217,59007.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653920105,0.49301175,59010.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653920307,0.49301175,59010.0,59007.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617653920706,0.49301175,59010.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653921107,0.10725655,59009.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653921407,1.00264506,59009.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653923810,1.00264506,59009.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653924011,1.00264506,59009.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653924412,1.00264506,59009.0,59007.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617653924611,1.00264506,59009.0,59008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653925011,0.88572151,59008.0,59007.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617653925512,0.88572151,59008.0,59007.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617653928219,0.93702151,59008.0,59007.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617653928420,0.88572151,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653928919,0.88572151,59008.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653929222,0.88572151,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653929424,0.88572151,59008.0,59007.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1617653929622,0.88572151,59008.0,59007.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1617653929822,0.88572151,59008.0,59007.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1617653930623,0.88572151,59008.0,59007.0,3.77636]
["bitfinex-derivatives","BTCF0:USTF0",1617653935234,0.45281513,59008.0,59007.0,3.77636]
["bitfinex-derivatives","BTCF0:USTF0",1617653935534,0.78923753,59008.0,59007.0,3.77636]
["bitfinex-derivatives","BTCF0:USTF0",1617653936834,0.89812894,59008.0,59007.0,3.77636]
["bitfinex-derivatives","BTCF0:USTF0",1617653939138,0.89812894,59008.0,59007.0,4.07611756]
["bitfinex-derivatives","BTCF0:USTF0",1617653939737,1.28386883,59008.0,59007.0,4.07611756]
["bitfinex-derivatives","BTCF0:USTF0",1617653939938,1.28386883,59008.0,59007.0,4.02461756]
["bitfinex-derivatives","BTCF0:USTF0",1617653940140,1.39303081,59008.0,59007.0,4.02461756]
["bitfinex-derivatives","BTCF0:USTF0",1617653940540,0.78923753,59008.0,59007.0,4.02461756]
["bitfinex-derivatives","BTCF0:USTF0",1617653940942,0.8984285,59008.0,59007.0,4.07561756]
["bitfinex-derivatives","BTCF0:USTF0",1617653941744,0.8984285,59008.0,59007.0,0.73741756]
["bitfinex-derivatives","BTCF0:USTF0",1617653941942,4.0269285,59008.0,59007.0,0.62075756]
["bitfinex-derivatives","BTCF0:USTF0",1617653942143,4.52206821,59008.0,59007.0,0.56975756]
["bitfinex-derivatives","BTCF0:USTF0",1617653942544,4.8169069,59008.0,59007.0,0.56975756]
["bitfinex-derivatives","BTCF0:USTF0",1617653943043,4.8169069,59008.0,59007.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617653943444,4.8169069,59008.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653943644,4.8169069,59008.0,59007.0,0.56976292]
["bitfinex-derivatives","BTCF0:USTF0",1617653944145,4.8169069,59008.0,59006.0,0.5697614]
["bitfinex-derivatives","BTCF0:USTF0",1617653944345,4.8169069,59008.0,59007.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617653944545,1.6884069,59008.0,59007.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617653944747,0.10725655,59009.0,59008.0,3.2835]
["bitfinex-derivatives","BTCF0:USTF0",1617653945148,0.10725655,59009.0,59008.0,3.5535]
["bitfinex-derivatives","BTCF0:USTF0",1617653945548,1.39471785,59009.0,59008.0,3.5535]
["bitfinex-derivatives","BTCF0:USTF0",1617653946449,1.50392037,59009.0,59008.0,3.5535]
["bitfinex-derivatives","BTCF0:USTF0",1617653946850,1.39471785,59009.0,59008.0,3.5535]
["bitfinex-derivatives","BTCF0:USTF0",1617653947452,1.50391628,59009.0,59008.0,3.5535]
["bitfinex-derivatives","BTCF0:USTF0",1617653948451,1.50391628,59009.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653948953,5.08341628,59009.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653949758,5.08341628,59009.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653949759,5.51606784,59009.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653949955,5.51606784,59009.0,59008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653950157,3.82694655,59009.0,59008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653950357,3.82694655,59009.0,59005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653950556,5.11340788,59009.0,59008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653950960,5.11340788,59009.0,59002.0,0.2997813]
["bitfinex-derivatives","BTCF0:USTF0",1617653951157,5.11340788,59009.0,59008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653951158,1.42665133,59009.0,59008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653951358,0.55400714,59010.0,59008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653951558,0.55400714,59010.0,59006.0,2.5352]
["bitfinex-derivatives","BTCF0:USTF0",1617653951758,1.28647706,59009.0,59008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653951957,1.28647706,59009.0,59007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617653952359,1.28647706,59009.0,59008.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617653952659,0.55400714,59010.0,59008.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617653952859,0.55400714,59010.0,59008.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617653953058,1.28639009,59009.0,59008.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617653953259,1.54912664,59009.0,59008.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617653953459,2.54912664,59009.0,59008.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617653953659,3.20856741,59009.0,59008.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617653955061,5.97136741,59009.0,59008.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617653955965,6.72544236,59009.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653956365,6.26827244,59009.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653956665,4.02553655,59009.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653956866,4.02553655,59009.0,58999.0,0.29986525]
["bitfinex-derivatives","BTCF0:USTF0",1617653957065,5.86637661,59009.0,59003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653957266,5.86637661,59009.0,59000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653957467,1.28690147,59004.0,59000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653957666,1.28690147,59004.0,59001.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617653957868,1.28690147,59004.0,59001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653958068,1.0,59006.0,59001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617653958267,1.0,59006.0,59000.0,0.56986083]
["bitfinex-derivatives","BTCF0:USTF0",1617653958467,0.1127288,59005.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653958867,0.1127288,59005.0,59003.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617653959067,0.11273238,59006.0,59003.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617653959267,0.11273238,59006.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653959468,1.28685624,59004.0,59002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653959667,0.0508,59005.0,59000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653959869,1.28696355,59003.0,59000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653960069,0.55435537,59007.0,58999.0,0.29986726]
["bitfinex-derivatives","BTCF0:USTF0",1617653960268,4.021,59000.0,58999.0,0.55986726]
["bitfinex-derivatives","BTCF0:USTF0",1617653960471,4.021,59000.0,58997.0,0.30987041]
["bitfinex-derivatives","BTCF0:USTF0",1617653960668,0.2,58999.0,58998.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617653961069,1.2,58999.0,58998.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617653961270,2.71030957,58999.0,58998.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617653961470,6.00930957,58999.0,58998.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617653962173,6.77118898,58999.0,58998.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617653962972,6.77118898,58999.0,58998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653963375,6.77118898,58999.0,58984.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617653963572,7.3235252,58999.0,58984.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617653963771,4.0245252,58999.0,58985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617653963975,4.0245252,58999.0,58984.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617653963976,0.78911038,58985.0,58984.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617653964377,0.78912127,58986.0,58984.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617653964573,0.78912127,58986.0,58984.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617653964775,0.47651615,58985.0,58984.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617653965173,1.0,58993.0,58984.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617653965374,0.46255558,58985.0,58984.0,3.91740874]
["bitfinex-derivatives","BTCF0:USTF0",1617653966074,0.58386454,58985.0,58984.0,3.91740874]
["bitfinex-derivatives","BTCF0:USTF0",1617653966474,0.46267956,58985.0,58984.0,3.91740874]
["bitfinex-derivatives","BTCF0:USTF0",1617653967275,0.46267956,58985.0,58984.0,4.02466529]
["bitfinex-derivatives","BTCF0:USTF0",1617653967675,0.10725655,58985.0,58984.0,4.02466529]
["bitfinex-derivatives","BTCF0:USTF0",1617653967876,0.5840445,58985.0,58984.0,4.02466529]
["bitfinex-derivatives","BTCF0:USTF0",1617653969078,0.22858192,58985.0,58984.0,4.02466529]
["bitfinex-derivatives","BTCF0:USTF0",1617653969579,0.58380775,58985.0,58984.0,4.02466529]
["bitfinex-derivatives","BTCF0:USTF0",1617653969977,0.58380775,58985.0,58984.0,3.72555655]
["bitfinex-derivatives","BTCF0:USTF0",1617653970378,0.58380775,58985.0,58984.0,4.02463812]
["bitfinex-derivatives","BTCF0:USTF0",1617653971180,0.58380775,58985.0,58984.0,3.72555655]
["bitfinex-derivatives","BTCF0:USTF0",1617653971778,0.10725655,58985.0,58984.0,3.72555655]
["bitfinex-derivatives","BTCF0:USTF0",1617653971979,0.10725655,58985.0,58984.0,3.72535655]
["bitfinex-derivatives","BTCF0:USTF0",1617653972181,0.46251203,58985.0,58984.0,4.02444363]
["bitfinex-derivatives","BTCF0:USTF0",1617653972679,0.46251203,58985.0,58984.0,3.72535655]
["bitfinex-derivatives","BTCF0:USTF0",1617653973080,0.57474454,58985.0,58984.0,3.59745655]
["bitfinex-derivatives","BTCF0:USTF0",1617653973482,0.21972204,58985.0,58984.0,3.59745655]
["bitfinex-derivatives","BTCF0:USTF0",1617653973883,0.57472566,58985.0,58984.0,3.59745655]
["bitfinex-derivatives","BTCF0:USTF0",1617653974083,0.21972204,58985.0,58984.0,3.59745655]
["bitfinex-derivatives","BTCF0:USTF0",1617653974284,0.57472167,58985.0,58984.0,3.59745655]
["bitfinex-derivatives","BTCF0:USTF0",1617653977389,0.57472167,58985.0,58984.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653977589,4.12462167,58985.0,58984.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653977789,3.76962204,58985.0,58984.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653978393,4.12449596,58985.0,58984.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653979793,0.57459596,58985.0,58984.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617653979994,0.57459596,58985.0,58984.0,3.53095655]
["bitfinex-derivatives","BTCF0:USTF0",1617653981994,0.57459596,58985.0,58984.0,3.53075655]
["bitfinex-derivatives","BTCF0:USTF0",1617653986201,0.21972204,58985.0,58984.0,3.53075655]
["bitfinex-derivatives","BTCF0:USTF0",1617653986701,0.10725655,58985.0,58984.0,3.53075655]
["bitfinex-derivatives","BTCF0:USTF0",1617653987002,0.10725655,58985.0,58984.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617653987704,3.46755655,58985.0,58984.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617653987907,3.57922722,58985.0,58984.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617653988303,3.93316407,58985.0,58984.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617653990708,0.57286407,58985.0,58984.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617653992407,0.57286407,58985.0,58984.0,3.74905655]
["bitfinex-derivatives","BTCF0:USTF0",1617653993910,0.57286407,58985.0,58984.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617653994111,4.14176407,58985.0,58984.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617653994313,5.57410674,58985.0,58984.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617653994814,5.87715252,58985.0,58984.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617653995714,4.87715252,58985.0,58984.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617653996319,4.57410674,58985.0,58984.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617653997518,4.14176407,58985.0,58984.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617653998921,4.57498028,58985.0,58984.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617653999318,4.63288028,58985.0,58984.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617653999818,1.06398028,58985.0,58984.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617654000419,1.06398028,58985.0,58984.0,3.14045655]
["bitfinex-derivatives","BTCF0:USTF0",1617654002322,1.06398028,58985.0,58984.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617654002522,4.23706028,58985.0,58984.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617654002722,4.23706028,58985.0,58984.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654003123,4.54012956,58985.0,58984.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654004426,5.54012956,58985.0,58984.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654007227,4.54012956,58985.0,58984.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654010232,5.03365279,58985.0,58984.0,0.56974737]
["bitfinex-derivatives","BTCF0:USTF0",1617654011636,6.03365279,58985.0,58984.0,0.56974737]
["bitfinex-derivatives","BTCF0:USTF0",1617654011840,6.03365279,58985.0,58984.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654014339,5.03365279,58985.0,58984.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654015041,5.03365279,58985.0,58984.0,0.56973601]
["bitfinex-derivatives","BTCF0:USTF0",1617654021649,2.00005279,58985.0,58984.0,0.56973601]
["bitfinex-derivatives","BTCF0:USTF0",1617654022450,1.69698351,58985.0,58984.0,0.56973601]
["bitfinex-derivatives","BTCF0:USTF0",1617654022650,1.69698351,58985.0,58984.0,3.37583601]
["bitfinex-derivatives","BTCF0:USTF0",1617654024653,1.55750351,58985.0,58984.0,3.37583601]
["bitfinex-derivatives","BTCF0:USTF0",1617654026955,1.55750351,58985.0,58984.0,0.56973601]
["bitfinex-derivatives","BTCF0:USTF0",1617654027353,5.04700351,58985.0,58984.0,0.56973601]
["bitfinex-derivatives","BTCF0:USTF0",1617654028056,5.35136779,58985.0,58984.0,0.56973601]
["bitfinex-derivatives","BTCF0:USTF0",1617654030357,5.35136779,58985.0,58984.0,0.92978075]
["bitfinex-derivatives","BTCF0:USTF0",1617654030763,5.35136779,58985.0,58984.0,0.56973601]
["bitfinex-derivatives","BTCF0:USTF0",1617654031058,1.86186779,58985.0,58984.0,0.56973601]
["bitfinex-derivatives","BTCF0:USTF0",1617654031258,1.86186779,58985.0,58984.0,3.63298007]
["bitfinex-derivatives","BTCF0:USTF0",1617654031759,1.55750351,58985.0,58984.0,3.63298007]
["bitfinex-derivatives","BTCF0:USTF0",1617654038467,1.55750351,58985.0,58984.0,3.76490007]
["bitfinex-derivatives","BTCF0:USTF0",1617654039674,1.55750351,58985.0,58984.0,3.87215662]
["bitfinex-derivatives","BTCF0:USTF0",1617654046279,1.55750351,58985.0,58984.0,3.74023662]
["bitfinex-derivatives","BTCF0:USTF0",1617654048981,1.55750351,58985.0,58984.0,3.88316662]
["bitfinex-derivatives","BTCF0:USTF0",1617654054194,1.55750351,58985.0,58984.0,3.93356662]
["bitfinex-derivatives","BTCF0:USTF0",1617654054597,1.55750351,58985.0,58984.0,3.88316662]
["bitfinex-derivatives","BTCF0:USTF0",1617654054796,1.55750351,58985.0,58984.0,3.74023662]
["bitfinex-derivatives","BTCF0:USTF0",1617654055597,1.55750351,58985.0,58984.0,3.89679662]
["bitfinex-derivatives","BTCF0:USTF0",1617654057504,1.06398028,58985.0,58984.0,3.89679662]
["bitfinex-derivatives","BTCF0:USTF0",1617654058103,0.95672373,58985.0,58984.0,3.89679662]
["bitfinex-derivatives","BTCF0:USTF0",1617654060209,0.95672373,58985.0,58984.0,1.19359662]
["bitfinex-derivatives","BTCF0:USTF0",1617654060409,3.52762373,58985.0,58984.0,1.08763662]
["bitfinex-derivatives","BTCF0:USTF0",1617654061008,3.83807362,58985.0,58984.0,1.08763662]
["bitfinex-derivatives","BTCF0:USTF0",1617654061808,3.94533017,58985.0,58984.0,1.08763662]
["bitfinex-derivatives","BTCF0:USTF0",1617654063309,3.94533017,58985.0,58984.0,1.03703662]
["bitfinex-derivatives","BTCF0:USTF0",1617654063910,1.37443017,58985.0,58984.0,1.03703662]
["bitfinex-derivatives","BTCF0:USTF0",1617654064111,1.37443017,58985.0,58984.0,4.30063662]
["bitfinex-derivatives","BTCF0:USTF0",1617654064311,1.37443017,58985.0,58984.0,4.35193662]
["bitfinex-derivatives","BTCF0:USTF0",1617654064610,1.06398028,58985.0,58984.0,4.35193662]
["bitfinex-derivatives","BTCF0:USTF0",1617654064812,1.06398028,58985.0,58984.0,4.46276662]
["bitfinex-derivatives","BTCF0:USTF0",1617654065310,1.06398028,58985.0,58984.0,4.41146662]
["bitfinex-derivatives","BTCF0:USTF0",1617654073023,1.06398028,58985.0,58984.0,4.30063662]
["bitfinex-derivatives","BTCF0:USTF0",1617654074825,1.06398028,58985.0,58984.0,4.42172662]
["bitfinex-derivatives","BTCF0:USTF0",1617654075728,1.06398028,58985.0,58984.0,1.15812662]
["bitfinex-derivatives","BTCF0:USTF0",1617654075928,1.06398028,58985.0,58984.0,1.03703662]
["bitfinex-derivatives","BTCF0:USTF0",1617654076329,3.83908028,58985.0,58984.0,1.19466662]
["bitfinex-derivatives","BTCF0:USTF0",1617654076831,4.15172202,58985.0,58984.0,1.19466662]
["bitfinex-derivatives","BTCF0:USTF0",1617654077230,1.37662202,58985.0,58984.0,1.19466662]
["bitfinex-derivatives","BTCF0:USTF0",1617654077733,1.37662202,58985.0,58984.0,1.03703662]
["bitfinex-derivatives","BTCF0:USTF0",1617654077931,1.06398028,58985.0,58984.0,4.40203662]
["bitfinex-derivatives","BTCF0:USTF0",1617654079332,1.06398028,58985.0,58984.0,4.52623662]
["bitfinex-derivatives","BTCF0:USTF0",1617654081134,1.06398028,58985.0,58984.0,1.16123662]
["bitfinex-derivatives","BTCF0:USTF0",1617654081335,4.31178028,58985.0,58984.0,1.16123662]
["bitfinex-derivatives","BTCF0:USTF0",1617654081535,4.31178028,58985.0,58984.0,1.03703662]
["bitfinex-derivatives","BTCF0:USTF0",1617654081938,4.62729016,58985.0,58984.0,1.03703662]
["bitfinex-derivatives","BTCF0:USTF0",1617654082536,1.37949016,58985.0,58984.0,1.03703662]
["bitfinex-derivatives","BTCF0:USTF0",1617654082737,1.37949016,58985.0,58984.0,3.67403662]
["bitfinex-derivatives","BTCF0:USTF0",1617654083137,1.06398028,58985.0,58984.0,3.67403662]
["bitfinex-derivatives","BTCF0:USTF0",1617654083838,1.06398028,58985.0,58984.0,3.80776662]
["bitfinex-derivatives","BTCF0:USTF0",1617654093545,1.06398028,58985.0,58984.0,3.67403662]
["bitfinex-derivatives","BTCF0:USTF0",1617654101052,1.06398028,58985.0,58984.0,3.72443662]
["bitfinex-derivatives","BTCF0:USTF0",1617654101655,1.06398028,58985.0,58984.0,3.67403662]
["bitfinex-derivatives","BTCF0:USTF0",1617654102254,1.06398028,58985.0,58984.0,4.11424088]
["bitfinex-derivatives","BTCF0:USTF0",1617654102454,1.06398028,58985.0,58984.0,4.22115088]
["bitfinex-derivatives","BTCF0:USTF0",1617654105456,1.06398028,58985.0,58984.0,4.11424088]
["bitfinex-derivatives","BTCF0:USTF0",1617654106558,0.69638028,58985.0,58984.0,4.11424088]
["bitfinex-derivatives","BTCF0:USTF0",1617654107457,0.69638028,58985.0,58984.0,4.16544088]
["bitfinex-derivatives","BTCF0:USTF0",1617654107656,0.69638028,58985.0,58984.0,4.26195088]
["bitfinex-derivatives","BTCF0:USTF0",1617654108860,0.26316407,58985.0,58984.0,4.26195088]
["bitfinex-derivatives","BTCF0:USTF0",1617654109660,0.26316407,58985.0,58984.0,4.11424088]
["bitfinex-derivatives","BTCF0:USTF0",1617654109861,0.69881987,58985.0,58984.0,4.11424088]
["bitfinex-derivatives","BTCF0:USTF0",1617654119569,0.69771987,58985.0,58984.0,4.11424088]
["bitfinex-derivatives","BTCF0:USTF0",1617654122074,0.59046332,58985.0,58984.0,4.00698433]
["bitfinex-derivatives","BTCF0:USTF0",1617654122675,0.69771987,58985.0,58984.0,4.11424088]
["bitfinex-derivatives","BTCF0:USTF0",1617654123075,0.69771987,58985.0,58984.0,1.47724088]
["bitfinex-derivatives","BTCF0:USTF0",1617654123275,0.82449987,58985.0,58984.0,1.36998433]
["bitfinex-derivatives","BTCF0:USTF0",1617654123476,5.10674407,58985.0,58984.0,1.36998433]
["bitfinex-derivatives","BTCF0:USTF0",1617654123675,4.90674407,58985.0,58984.0,1.36998433]
["bitfinex-derivatives","BTCF0:USTF0",1617654123876,4.90674407,58985.0,58984.0,0.92978007]
["bitfinex-derivatives","BTCF0:USTF0",1617654123877,6.35708144,58985.0,58984.0,0.92978007]
["bitfinex-derivatives","BTCF0:USTF0",1617654124076,6.15708144,58985.0,58984.0,0.92978007]
["bitfinex-derivatives","BTCF0:USTF0",1617654124277,1.63918144,58985.0,58984.0,0.92978007]
["bitfinex-derivatives","BTCF0:USTF0",1617654124477,1.51240144,58985.0,58984.0,3.93188007]
["bitfinex-derivatives","BTCF0:USTF0",1617654125177,0.69744924,58985.0,58984.0,3.93188007]
["bitfinex-derivatives","BTCF0:USTF0",1617654126982,0.66974924,58985.0,58984.0,3.93188007]
["bitfinex-derivatives","BTCF0:USTF0",1617654128284,0.66974924,58985.0,58984.0,4.37190181]
["bitfinex-derivatives","BTCF0:USTF0",1617654129585,0.23436407,58985.0,58984.0,4.42340181]
["bitfinex-derivatives","BTCF0:USTF0",1617654129987,0.23436407,58985.0,58984.0,4.37190181]
["bitfinex-derivatives","BTCF0:USTF0",1617654131486,0.67032699,58985.0,58984.0,4.37190181]
["bitfinex-derivatives","BTCF0:USTF0",1617654132288,0.67032699,58985.0,58984.0,3.93188007]
["bitfinex-derivatives","BTCF0:USTF0",1617654132888,0.67032699,58985.0,58984.0,4.37190062]
["bitfinex-derivatives","BTCF0:USTF0",1617654134892,0.67032699,58985.0,58984.0,4.49742062]
["bitfinex-derivatives","BTCF0:USTF0",1617654135094,0.23436407,58985.0,58984.0,4.49742062]
["bitfinex-derivatives","BTCF0:USTF0",1617654136192,0.23436407,58985.0,58984.0,4.37190062]
["bitfinex-derivatives","BTCF0:USTF0",1617654139594,0.67115364,58985.0,58984.0,4.37190062]
["bitfinex-derivatives","BTCF0:USTF0",1617654145601,0.67115364,58985.0,58984.0,3.93188007]
["bitfinex-derivatives","BTCF0:USTF0",1617654145997,0.67115364,58985.0,58984.0,3.98278007]
["bitfinex-derivatives","BTCF0:USTF0",1617654146399,0.67115364,58985.0,58984.0,3.93188007]
["bitfinex-derivatives","BTCF0:USTF0",1617654149604,0.61325364,58985.0,58984.0,3.93188007]
["bitfinex-derivatives","BTCF0:USTF0",1617654150005,0.61325364,58985.0,58984.0,0.92978007]
["bitfinex-derivatives","BTCF0:USTF0",1617654151606,0.61325364,58985.0,58984.0,4.38788007]
["bitfinex-derivatives","BTCF0:USTF0",1617654152508,0.61325364,58985.0,58984.0,0.92978007]
["bitfinex-derivatives","BTCF0:USTF0",1617654152708,3.64987364,58985.0,58984.0,0.92978007]
["bitfinex-derivatives","BTCF0:USTF0",1617654152909,4.64987364,58985.0,58984.0,0.92978007]
["bitfinex-derivatives","BTCF0:USTF0",1617654153110,5.14588398,58985.0,58984.0,0.56973601]
["bitfinex-derivatives","BTCF0:USTF0",1617654153311,4.14588398,58985.0,58984.0,0.56973601]
["bitfinex-derivatives","BTCF0:USTF0",1617654153510,4.42765849,58985.0,58984.0,0.56973601]
["bitfinex-derivatives","BTCF0:USTF0",1617654155913,5.42765849,58985.0,58984.0,0.56973601]
["bitfinex-derivatives","BTCF0:USTF0",1617654156411,5.8716371,58985.0,58984.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654156610,1.9983371,58985.0,58984.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654156811,1.55435849,58985.0,58984.0,3.29633029]
["bitfinex-derivatives","BTCF0:USTF0",1617654157612,1.27258398,58985.0,58984.0,3.29633029]
["bitfinex-derivatives","BTCF0:USTF0",1617654158815,2.27258398,58985.0,58984.0,3.29633029]
["bitfinex-derivatives","BTCF0:USTF0",1617654159015,2.27258398,58985.0,58984.0,2.9963]
["bitfinex-derivatives","BTCF0:USTF0",1617654159916,1.27258398,58985.0,58984.0,2.9963]
["bitfinex-derivatives","BTCF0:USTF0",1617654160918,2.27258398,58985.0,58984.0,2.9963]
["bitfinex-derivatives","BTCF0:USTF0",1617654162820,1.27258398,58985.0,58984.0,2.9963]
["bitfinex-derivatives","BTCF0:USTF0",1617654163520,2.27258398,58985.0,58984.0,2.9963]
["bitfinex-derivatives","BTCF0:USTF0",1617654165220,1.27258398,58985.0,58984.0,2.9963]
["bitfinex-derivatives","BTCF0:USTF0",1617654167929,1.10926398,58985.0,58984.0,2.9963]
["bitfinex-derivatives","BTCF0:USTF0",1617654175038,1.10926398,58985.0,58984.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654175438,1.10926398,58985.0,58984.0,2.7976]
["bitfinex-derivatives","BTCF0:USTF0",1617654175840,1.30926398,58985.0,58984.0,2.7976]
["bitfinex-derivatives","BTCF0:USTF0",1617654176542,2.30926398,58985.0,58984.0,2.7976]
["bitfinex-derivatives","BTCF0:USTF0",1617654177141,1.30926398,58985.0,58984.0,2.7976]
["bitfinex-derivatives","BTCF0:USTF0",1617654182949,2.43140398,58985.0,58984.0,2.7976]
["bitfinex-derivatives","BTCF0:USTF0",1617654185651,1.43140398,58985.0,58984.0,2.7976]
["bitfinex-derivatives","BTCF0:USTF0",1617654186453,1.30926398,58985.0,58984.0,2.7976]
["bitfinex-derivatives","BTCF0:USTF0",1617654187655,2.30926398,58985.0,58984.0,2.7976]
["bitfinex-derivatives","BTCF0:USTF0",1617654193362,2.10926398,58985.0,58984.0,2.7976]
["bitfinex-derivatives","BTCF0:USTF0",1617654198465,2.10926398,58985.0,58984.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654198865,4.77506398,58985.0,58984.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654199468,5.06263011,58985.0,58984.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654200871,6.56263011,58985.0,58984.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654201170,7.11704767,58985.0,58984.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654201570,7.56647642,58985.0,58984.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654204976,7.76647642,58985.0,58984.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654205574,7.81727642,58985.0,58984.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654205776,13.50911244,58985.0,58984.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654206075,13.45831244,58985.0,58984.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654206275,9.08250471,58985.0,58984.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654206575,14.08250471,58985.0,58984.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654207479,14.08250471,58985.0,58984.0,0.26879837]
["bitfinex-derivatives","BTCF0:USTF0",1617654207676,14.08250471,58985.0,58984.0,0.21009837]
["bitfinex-derivatives","BTCF0:USTF0",1617654207876,14.08250471,58985.0,58984.0,0.19089837]
["bitfinex-derivatives","BTCF0:USTF0",1617654208076,14.95226047,58985.0,58984.0,0.19089837]
["bitfinex-derivatives","BTCF0:USTF0",1617654209879,9.95226047,58985.0,58984.0,0.19089837]
["bitfinex-derivatives","BTCF0:USTF0",1617654210579,9.3280682,58985.0,58984.0,0.19089837]
["bitfinex-derivatives","BTCF0:USTF0",1617654213786,8.45831244,58985.0,58984.0,0.19089837]
["bitfinex-derivatives","BTCF0:USTF0",1617654214285,7.45831244,58985.0,58984.0,0.19089837]
["bitfinex-derivatives","BTCF0:USTF0",1617654214485,8.45831244,58985.0,58984.0,0.19089837]
["bitfinex-derivatives","BTCF0:USTF0",1617654215386,8.50941244,58985.0,58984.0,0.19089837]
["bitfinex-derivatives","BTCF0:USTF0",1617654215787,13.50941244,58985.0,58984.0,0.19089837]
["bitfinex-derivatives","BTCF0:USTF0",1617654215987,14.13868705,58985.0,58984.0,0.19089837]
["bitfinex-derivatives","BTCF0:USTF0",1617654216387,14.08758705,58985.0,58984.0,0.19089837]
["bitfinex-derivatives","BTCF0:USTF0",1617654216588,9.08758705,58985.0,58984.0,0.19089837]
["bitfinex-derivatives","BTCF0:USTF0",1617654217289,8.45831244,58985.0,58984.0,0.19089837]
["bitfinex-derivatives","BTCF0:USTF0",1617654217690,8.45831244,58985.0,58984.0,0.18989673]
["bitfinex-derivatives","BTCF0:USTF0",1617654219190,7.76647642,58985.0,58984.0,0.18989673]
["bitfinex-derivatives","BTCF0:USTF0",1617654220192,6.76647642,58985.0,58984.0,0.18989673]
["bitfinex-derivatives","BTCF0:USTF0",1617654220391,7.76647642,58985.0,58984.0,0.18989673]
["bitfinex-derivatives","BTCF0:USTF0",1617654220791,8.45707171,58985.0,58984.0,0.18989673]
["bitfinex-derivatives","BTCF0:USTF0",1617654222696,7.76647642,58985.0,58984.0,0.18989673]
["bitfinex-derivatives","BTCF0:USTF0",1617654223595,7.56647642,58985.0,58984.0,0.18989673]
["bitfinex-derivatives","BTCF0:USTF0",1617654223995,8.25773487,58985.0,58984.0,0.18989673]
["bitfinex-derivatives","BTCF0:USTF0",1617654224794,8.25773487,58985.0,58984.0,0.10319673]
["bitfinex-derivatives","BTCF0:USTF0",1617654226200,2.40067642,58985.0,58984.0,0.10319673]
["bitfinex-derivatives","BTCF0:USTF0",1617654226396,3.40067642,58985.0,58984.0,2.90279673]
["bitfinex-derivatives","BTCF0:USTF0",1617654226596,3.40067642,58985.0,58984.0,3.03560673]
["bitfinex-derivatives","BTCF0:USTF0",1617654226996,2.66368154,58985.0,58984.0,3.03560673]
["bitfinex-derivatives","BTCF0:USTF0",1617654227698,2.66368154,58985.0,58984.0,0.10319673]
["bitfinex-derivatives","BTCF0:USTF0",1617654228097,5.91298154,58985.0,58984.0,0.10219519]
["bitfinex-derivatives","BTCF0:USTF0",1617654228701,6.68898608,58985.0,58984.0,0.10219519]
["bitfinex-derivatives","BTCF0:USTF0",1617654234013,6.73978608,58985.0,58984.0,0.10219519]
["bitfinex-derivatives","BTCF0:USTF0",1617654234211,6.68898608,58985.0,58984.0,0.10219519]
["bitfinex-derivatives","BTCF0:USTF0",1617654235912,3.43968608,58985.0,58984.0,0.10219519]
["bitfinex-derivatives","BTCF0:USTF0",1617654236112,3.43968608,58985.0,58984.0,3.56319519]
["bitfinex-derivatives","BTCF0:USTF0",1617654236612,2.66368154,58985.0,58984.0,3.56319519]
["bitfinex-derivatives","BTCF0:USTF0",1617654237714,2.66368154,58985.0,58984.0,0.10219519]
["bitfinex-derivatives","BTCF0:USTF0",1617654237916,6.11378154,58985.0,58984.0,0.10219519]
["bitfinex-derivatives","BTCF0:USTF0",1617654238416,6.11378154,58985.0,58984.0,0.10119372]
["bitfinex-derivatives","BTCF0:USTF0",1617654238417,6.89135715,58985.0,58984.0,0.10119372]
["bitfinex-derivatives","BTCF0:USTF0",1617654238715,6.4228807,58985.0,58984.0,0.10119372]
["bitfinex-derivatives","BTCF0:USTF0",1617654239114,6.89140723,58985.0,58984.0,0.10119372]
["bitfinex-derivatives","BTCF0:USTF0",1617654239714,8.39140723,58985.0,58984.0,0.10119372]
["bitfinex-derivatives","BTCF0:USTF0",1617654241519,4.94130723,58985.0,58984.0,0.10119372]
["bitfinex-derivatives","BTCF0:USTF0",1617654241717,4.94130723,58985.0,58984.0,3.38509372]
["bitfinex-derivatives","BTCF0:USTF0",1617654241919,5.63385084,58985.0,58984.0,3.38509372]
["bitfinex-derivatives","BTCF0:USTF0",1617654242617,3.29980016,58985.0,58984.0,3.38509372]
["bitfinex-derivatives","BTCF0:USTF0",1617654243018,5.13885169,58985.0,58984.0,3.38509372]
["bitfinex-derivatives","BTCF0:USTF0",1617654244320,4.44630808,58985.0,58984.0,3.38509372]
["bitfinex-derivatives","BTCF0:USTF0",1617654244820,3.63764305,58985.0,58984.0,3.38509372]
["bitfinex-derivatives","BTCF0:USTF0",1617654245320,2.94630808,58985.0,58984.0,3.38509372]
["bitfinex-derivatives","BTCF0:USTF0",1617654249125,2.94630808,58985.0,58984.0,3.3840922]
["bitfinex-derivatives","BTCF0:USTF0",1617654249723,4.44630808,58985.0,58984.0,3.3840922]
["bitfinex-derivatives","BTCF0:USTF0",1617654250326,4.76017597,58985.0,58984.0,3.3840922]
["bitfinex-derivatives","BTCF0:USTF0",1617654252628,3.26017597,58985.0,58984.0,3.3840922]
["bitfinex-derivatives","BTCF0:USTF0",1617654253029,3.26017597,58985.0,58984.0,0.1001922]
["bitfinex-derivatives","BTCF0:USTF0",1617654253227,5.65550808,58985.0,58984.0,0.1001922]
["bitfinex-derivatives","BTCF0:USTF0",1617654253627,7.46969937,58985.0,58984.0,0.1001922]
["bitfinex-derivatives","BTCF0:USTF0",1617654254428,7.94247328,58985.0,58984.0,0.1001922]
["bitfinex-derivatives","BTCF0:USTF0",1617654257434,8.63554014,58985.0,58984.0,0.1001922]
["bitfinex-derivatives","BTCF0:USTF0",1617654258634,7.13554014,58985.0,58984.0,0.1001922]
["bitfinex-derivatives","BTCF0:USTF0",1617654259234,6.66276623,58985.0,58984.0,0.09919067]
["bitfinex-derivatives","BTCF0:USTF0",1617654259436,7.13613388,58985.0,58984.0,0.09919067]
["bitfinex-derivatives","BTCF0:USTF0",1617654259837,6.66276623,58985.0,58984.0,0.09919067]
["bitfinex-derivatives","BTCF0:USTF0",1617654261539,7.13623935,58985.0,58984.0,0.09919067]
["bitfinex-derivatives","BTCF0:USTF0",1617654261837,7.13623935,58985.0,58984.0,0.08599067]
["bitfinex-derivatives","BTCF0:USTF0",1617654263741,8.63623935,58985.0,58984.0,0.08599067]
["bitfinex-derivatives","BTCF0:USTF0",1617654270452,8.68743935,58985.0,58984.0,0.08599067]
["bitfinex-derivatives","BTCF0:USTF0",1617654270653,8.63623935,58985.0,58984.0,0.08599067]
["bitfinex-derivatives","BTCF0:USTF0",1617654271152,8.63623935,58985.0,58984.0,0.08498913]
["bitfinex-derivatives","BTCF0:USTF0",1617654272152,8.63623935,58985.0,58984.0,0.06078913]
["bitfinex-derivatives","BTCF0:USTF0",1617654273352,8.68633935,58985.0,58984.0,0.06078913]
["bitfinex-derivatives","BTCF0:USTF0",1617654273652,8.63623935,58985.0,58984.0,0.06078913]
["bitfinex-derivatives","BTCF0:USTF0",1617654277257,7.13623935,58985.0,58984.0,0.06078913]
["bitfinex-derivatives","BTCF0:USTF0",1617654277659,6.66276623,58985.0,58984.0,0.06078913]
["bitfinex-derivatives","BTCF0:USTF0",1617654280965,6.66276623,58985.0,58984.0,0.01698913]
["bitfinex-derivatives","BTCF0:USTF0",1617654282667,8.16276623,58985.0,58984.0,0.01598762]
["bitfinex-derivatives","BTCF0:USTF0",1617654283268,8.6418537,58985.0,58984.0,0.01598762]
["bitfinex-derivatives","BTCF0:USTF0",1617654287477,8.6418537,58985.0,58984.0,0.01418762]
["bitfinex-derivatives","BTCF0:USTF0",1617654287878,8.6418537,58985.0,58984.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617654291881,6.1418537,58985.0,58984.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617654292081,7.1418537,58985.0,58984.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617654292282,6.66276623,58985.0,58984.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617654292683,6.66276623,58985.0,58974.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1617654292684,6.14807969,58985.0,58974.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1617654292880,6.66276623,58985.0,58973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617654293081,6.66276623,58985.0,58984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654293280,6.66276623,58985.0,58974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617654293481,0.69559548,58980.0,58974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617654293681,0.69559548,58980.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654294080,1.0,58977.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654294281,1.0,58977.0,58973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617654294282,2.84829511,58977.0,58973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617654294682,2.84829511,58977.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654294883,0.16151495,58976.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654295284,1.84831797,58975.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654295486,2.84831797,58975.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654295683,2.95557452,58975.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654296089,3.1170724,58975.0,58974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654300790,2.1170724,58975.0,58974.0,0.42845]
["bitfinex-derivatives","BTCF0:USTF0",1617654301993,2.1170724,58975.0,58974.0,0.42825]
["bitfinex-derivatives","BTCF0:USTF0",1617654303702,2.1170724,58975.0,58974.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654303898,3.1170724,58975.0,58974.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654304116,2.2624624,58975.0,58974.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654304313,7.6917624,58975.0,58974.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654304508,7.6917624,58975.0,58974.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617654304915,7.6917624,58975.0,58974.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654304916,8.50924351,58975.0,58974.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654305310,7.00924351,58975.0,58974.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617654305508,7.70444119,58975.0,58974.0,0.26879838]
["bitfinex-derivatives","BTCF0:USTF0",1617654305702,7.05964351,58975.0,58974.0,0.26879838]
["bitfinex-derivatives","BTCF0:USTF0",1617654305900,7.05964351,58975.0,58974.0,0.31909838]
["bitfinex-derivatives","BTCF0:USTF0",1617654306904,7.00924351,58975.0,58974.0,0.31909838]
["bitfinex-derivatives","BTCF0:USTF0",1617654308105,7.05954351,58975.0,58974.0,0.31909838]
["bitfinex-derivatives","BTCF0:USTF0",1617654308404,5.16092554,58975.0,58974.0,0.26879838]
["bitfinex-derivatives","BTCF0:USTF0",1617654308602,7.0081645,58975.0,58974.0,0.26879838]
["bitfinex-derivatives","BTCF0:USTF0",1617654308802,5.16092554,58975.0,58974.0,0.26879838]
["bitfinex-derivatives","BTCF0:USTF0",1617654309002,7.00829271,58975.0,58974.0,0.26879838]
["bitfinex-derivatives","BTCF0:USTF0",1617654309403,6.52097919,58975.0,58974.0,0.26879838]
["bitfinex-derivatives","BTCF0:USTF0",1617654309603,6.57207919,58975.0,58974.0,0.31959838]
["bitfinex-derivatives","BTCF0:USTF0",1617654309804,7.05876776,58975.0,58974.0,0.31959838]
["bitfinex-derivatives","BTCF0:USTF0",1617654310404,7.00766776,58975.0,58974.0,0.31959838]
["bitfinex-derivatives","BTCF0:USTF0",1617654311008,4.07836776,58975.0,58974.0,0.31959838]
["bitfinex-derivatives","BTCF0:USTF0",1617654311606,3.26122121,58975.0,58974.0,0.31959838]
["bitfinex-derivatives","BTCF0:USTF0",1617654311806,3.11583121,58975.0,58974.0,0.31959838]
["bitfinex-derivatives","BTCF0:USTF0",1617654312407,3.11583121,58975.0,58974.0,3.52169838]
["bitfinex-derivatives","BTCF0:USTF0",1617654313909,2.11583121,58975.0,58974.0,3.52169838]
["bitfinex-derivatives","BTCF0:USTF0",1617654314311,2.11583121,58975.0,58974.0,3.47089838]
["bitfinex-derivatives","BTCF0:USTF0",1617654314710,1.55974235,58975.0,58974.0,3.47089838]
["bitfinex-derivatives","BTCF0:USTF0",1617654315412,1.55974235,58975.0,58974.0,0.26879838]
["bitfinex-derivatives","BTCF0:USTF0",1617654318215,2.55974235,58975.0,58974.0,0.26879838]
["bitfinex-derivatives","BTCF0:USTF0",1617654319315,6.00714235,58975.0,58974.0,0.26879838]
["bitfinex-derivatives","BTCF0:USTF0",1617654319514,6.11808235,58975.0,58974.0,0.26879838]
["bitfinex-derivatives","BTCF0:USTF0",1617654319815,7.49772243,58975.0,58974.0,0.26879838]
["bitfinex-derivatives","BTCF0:USTF0",1617654321016,4.05032243,58975.0,58974.0,0.26879838]
["bitfinex-derivatives","BTCF0:USTF0",1617654321416,3.93938243,58975.0,58974.0,0.26879838]
["bitfinex-derivatives","BTCF0:USTF0",1617654321616,3.11616622,58975.0,58974.0,0.26879838]
["bitfinex-derivatives","BTCF0:USTF0",1617654322015,3.44922459,58975.0,58974.0,0.26879838]
["bitfinex-derivatives","BTCF0:USTF0",1617654322215,6.54452459,58975.0,58974.0,0.26879838]
["bitfinex-derivatives","BTCF0:USTF0",1617654322418,6.21146622,58975.0,58974.0,0.26879838]
["bitfinex-derivatives","BTCF0:USTF0",1617654322617,6.21146622,58975.0,58974.0,0.26629838]
["bitfinex-derivatives","BTCF0:USTF0",1617654322817,7.03397267,58975.0,58974.0,0.26629838]
["bitfinex-derivatives","BTCF0:USTF0",1617654323216,7.03397267,58975.0,58974.0,0.26529674]
["bitfinex-derivatives","BTCF0:USTF0",1617654323417,3.93867267,58975.0,58974.0,0.26529674]
["bitfinex-derivatives","BTCF0:USTF0",1617654324018,4.14381501,58975.0,58974.0,0.26529674]
["bitfinex-derivatives","BTCF0:USTF0",1617654325619,4.63310646,58975.0,58974.0,0.26529674]
["bitfinex-derivatives","BTCF0:USTF0",1617654326021,4.14381501,58975.0,58974.0,0.26529674]
["bitfinex-derivatives","BTCF0:USTF0",1617654326820,4.63308884,58975.0,58974.0,0.26529674]
["bitfinex-derivatives","BTCF0:USTF0",1617654327825,3.9383703,58975.0,58974.0,0.26529674]
["bitfinex-derivatives","BTCF0:USTF0",1617654328225,3.44909647,58975.0,58974.0,0.26529674]
["bitfinex-derivatives","BTCF0:USTF0",1617654333334,3.44909647,58975.0,58974.0,0.26429509]
["bitfinex-derivatives","BTCF0:USTF0",1617654334538,7.62399647,58975.0,58974.0,0.26429509]
["bitfinex-derivatives","BTCF0:USTF0",1617654334939,8.11645307,58975.0,58974.0,0.26429509]
["bitfinex-derivatives","BTCF0:USTF0",1617654335137,7.11645307,58975.0,58974.0,0.26429509]
["bitfinex-derivatives","BTCF0:USTF0",1617654335339,8.81100956,58975.0,58974.0,0.26429509]
["bitfinex-derivatives","BTCF0:USTF0",1617654337139,8.81100956,58975.0,58974.0,0.24169509]
["bitfinex-derivatives","BTCF0:USTF0",1617654337539,8.81100956,58975.0,58974.0,0.23869509]
["bitfinex-derivatives","BTCF0:USTF0",1617654337738,8.81100956,58975.0,58974.0,0.20469509]
["bitfinex-derivatives","BTCF0:USTF0",1617654338038,9.46611981,58975.0,58974.0,0.20469509]
["bitfinex-derivatives","BTCF0:USTF0",1617654338439,8.81100956,58975.0,58974.0,0.20469509]
["bitfinex-derivatives","BTCF0:USTF0",1617654340141,6.13610956,58975.0,58974.0,0.20469509]
["bitfinex-derivatives","BTCF0:USTF0",1617654340541,4.63610956,58975.0,58974.0,0.20469509]
["bitfinex-derivatives","BTCF0:USTF0",1617654340741,3.63610956,58975.0,58974.0,0.20469509]
["bitfinex-derivatives","BTCF0:USTF0",1617654340943,3.44909647,58975.0,58974.0,0.20469509]
["bitfinex-derivatives","BTCF0:USTF0",1617654342146,3.11616622,58975.0,58974.0,0.20469509]
["bitfinex-derivatives","BTCF0:USTF0",1617654344347,2.11616622,58975.0,58974.0,0.20469509]
["bitfinex-derivatives","BTCF0:USTF0",1617654344947,1.55974235,58975.0,58974.0,2.84819509]
["bitfinex-derivatives","BTCF0:USTF0",1617654346349,1.55974235,58975.0,58974.0,2.95545164]
["bitfinex-derivatives","BTCF0:USTF0",1617654347150,1.55974235,58975.0,58974.0,0.31195164]
["bitfinex-derivatives","BTCF0:USTF0",1617654347851,4.71554235,58975.0,58974.0,0.31195164]
["bitfinex-derivatives","BTCF0:USTF0",1617654348251,1.55974235,58975.0,58974.0,0.31195164]
["bitfinex-derivatives","BTCF0:USTF0",1617654348651,2.39046114,58975.0,58974.0,0.31195164]
["bitfinex-derivatives","BTCF0:USTF0",1617654349256,1.55974235,58975.0,58974.0,0.31195164]
["bitfinex-derivatives","BTCF0:USTF0",1617654350456,1.55974235,58975.0,58974.0,3.45595164]
["bitfinex-derivatives","BTCF0:USTF0",1617654350655,1.55974235,58975.0,58974.0,3.65595164]
["bitfinex-derivatives","BTCF0:USTF0",1617654351857,1.06322381,58975.0,58974.0,3.65595164]
["bitfinex-derivatives","BTCF0:USTF0",1617654352258,0.62627558,58975.0,58974.0,3.65595164]
["bitfinex-derivatives","BTCF0:USTF0",1617654352858,1.06345889,58975.0,58974.0,3.65595164]
["bitfinex-derivatives","BTCF0:USTF0",1617654353758,0.62627558,58975.0,58974.0,3.65595164]
["bitfinex-derivatives","BTCF0:USTF0",1617654354159,0.62627558,58975.0,58974.0,3.95517725]
["bitfinex-derivatives","BTCF0:USTF0",1617654361069,0.62627558,58975.0,58974.0,0.81117725]
["bitfinex-derivatives","BTCF0:USTF0",1617654361268,3.98247558,58975.0,58974.0,0.81117725]
["bitfinex-derivatives","BTCF0:USTF0",1617654361671,0.62627558,58975.0,58974.0,0.81117725]
["bitfinex-derivatives","BTCF0:USTF0",1617654361870,0.62627558,58975.0,58974.0,4.39797725]
["bitfinex-derivatives","BTCF0:USTF0",1617654362470,0.62627558,58975.0,58974.0,4.09875164]
["bitfinex-derivatives","BTCF0:USTF0",1617654362670,0.51901903,58975.0,58974.0,4.09875164]
["bitfinex-derivatives","BTCF0:USTF0",1617654362871,0.51901903,58975.0,58974.0,4.39784056]
["bitfinex-derivatives","BTCF0:USTF0",1617654363672,0.35779044,58976.0,58974.0,4.75673897]
["bitfinex-derivatives","BTCF0:USTF0",1617654363871,0.35779044,58976.0,58974.0,5.75673897]
["bitfinex-derivatives","BTCF0:USTF0",1617654364072,0.35779044,58976.0,58974.0,4.75673897]
["bitfinex-derivatives","BTCF0:USTF0",1617654364271,0.35782717,58977.0,58975.0,0.71804842]
["bitfinex-derivatives","BTCF0:USTF0",1617654364472,0.35782717,58977.0,58976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617654364673,0.35782717,58977.0,58976.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617654365074,0.35782717,58977.0,58976.0,1.81915026]
["bitfinex-derivatives","BTCF0:USTF0",1617654365774,0.35789702,58978.0,58976.0,2.17803568]
["bitfinex-derivatives","BTCF0:USTF0",1617654366174,0.35815965,58981.0,58977.0,0.71802686]
["bitfinex-derivatives","BTCF0:USTF0",1617654366374,0.35815965,58981.0,58980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654366573,0.10725655,58991.0,58980.0,0.73855626]
["bitfinex-derivatives","BTCF0:USTF0",1617654366574,0.3582007,58982.0,58980.0,0.73855626]
["bitfinex-derivatives","BTCF0:USTF0",1617654366773,0.3582007,58982.0,58980.0,1.74855626]
["bitfinex-derivatives","BTCF0:USTF0",1617654366976,0.35849128,58984.0,58981.0,0.35898292]
["bitfinex-derivatives","BTCF0:USTF0",1617654367174,0.35849128,58984.0,58982.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617654367376,0.35849128,58984.0,58982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617654367575,0.35849128,58984.0,58983.0,0.29890746]
["bitfinex-derivatives","BTCF0:USTF0",1617654367775,0.35849128,58984.0,58983.0,0.49890746]
["bitfinex-derivatives","BTCF0:USTF0",1617654367979,0.35849128,58984.0,58983.0,1.76890746]
["bitfinex-derivatives","BTCF0:USTF0",1617654368177,0.35849128,58984.0,58983.0,0.76890746]
["bitfinex-derivatives","BTCF0:USTF0",1617654368577,0.35862058,58985.0,58983.0,0.76890746]
["bitfinex-derivatives","BTCF0:USTF0",1617654368983,0.35860261,58984.0,58983.0,0.76890746]
["bitfinex-derivatives","BTCF0:USTF0",1617654369776,0.35860261,58984.0,58983.0,1.76890746]
["bitfinex-derivatives","BTCF0:USTF0",1617654370681,0.35860261,58984.0,58983.0,0.76890746]
["bitfinex-derivatives","BTCF0:USTF0",1617654370878,0.18478633,58990.0,58983.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617654370879,0.35784479,58988.0,58983.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617654371679,0.35791969,58989.0,58983.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617654372080,0.35790963,58988.0,58983.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617654372479,0.55037392,58988.0,58987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654372680,0.55037392,58988.0,58987.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654372979,0.35790963,58988.0,58987.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654373182,0.35790963,58988.0,58987.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654373381,0.35801682,58989.0,58987.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654374381,0.35801778,58988.0,58987.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654374783,0.35801914,58989.0,58987.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654375581,0.35801975,58988.0,58987.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654378884,0.55029971,58990.0,58987.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654379083,0.55029971,58990.0,58989.0,3.4045]
["bitfinex-derivatives","BTCF0:USTF0",1617654379484,0.55029971,58990.0,58989.0,3.6645]
["bitfinex-derivatives","BTCF0:USTF0",1617654381789,0.46481388,58991.0,58989.0,3.6645]
["bitfinex-derivatives","BTCF0:USTF0",1617654382789,0.10725655,58991.0,58989.0,3.6645]
["bitfinex-derivatives","BTCF0:USTF0",1617654387294,0.10725655,58991.0,58989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654387494,0.10725655,58991.0,58990.0,3.6438]
["bitfinex-derivatives","BTCF0:USTF0",1617654387894,0.10725655,58991.0,58990.0,3.6538]
["bitfinex-derivatives","BTCF0:USTF0",1617654388798,0.10725655,58991.0,58990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617654389197,0.10725655,58991.0,58988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654389597,0.10725655,58991.0,58990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654389796,0.10725655,58991.0,58988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654390197,0.10725655,58991.0,58990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654390397,0.10725655,58991.0,58988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654390797,0.10725655,58991.0,58990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654390998,0.10725655,58991.0,58987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654391199,0.2979921,58989.0,58988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654391400,0.2979921,58989.0,58988.0,2.872]
["bitfinex-derivatives","BTCF0:USTF0",1617654394304,0.2979921,58989.0,58988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654398206,0.65574307,58989.0,58988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654398405,0.65574307,58989.0,58985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654398608,0.65574307,58989.0,58988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654399012,0.65574307,58989.0,58984.0,3.648]
["bitfinex-derivatives","BTCF0:USTF0",1617654399013,0.29814972,58986.0,58984.0,3.648]
["bitfinex-derivatives","BTCF0:USTF0",1617654399206,0.29814972,58986.0,58985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654399406,0.3577598,58987.0,58985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654400008,0.29815242,58986.0,58985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654400607,3.32725242,58986.0,58985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654400808,3.32725242,58986.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654401008,4.12572935,58986.0,58983.0,0.29902289]
["bitfinex-derivatives","BTCF0:USTF0",1617654401208,4.12572935,58986.0,58985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654401410,3.0291,58986.0,58984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654401808,4.62614832,58986.0,58985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654402008,4.62614832,58986.0,58984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654402208,1.81212383,58985.0,58984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654402408,1.81212383,58985.0,58981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617654402609,2.17239557,58985.0,58979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654402808,0.10725655,58980.0,58979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654403008,0.10725655,58980.0,58978.0,0.29924839]
["bitfinex-derivatives","BTCF0:USTF0",1617654403209,0.10725655,58980.0,58979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654403410,0.10725655,58980.0,58979.0,0.56932149]
["bitfinex-derivatives","BTCF0:USTF0",1617654404014,1.20553208,58980.0,58977.0,0.29939451]
["bitfinex-derivatives","BTCF0:USTF0",1617654404213,1.20553208,58980.0,58979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654404415,1.70460951,58980.0,58979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654404613,1.70460951,58980.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654404813,1.70460951,58980.0,58975.0,0.56945646]
["bitfinex-derivatives","BTCF0:USTF0",1617654405013,1.09783812,58976.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654405212,1.14833812,58976.0,58974.0,0.42755844]
["bitfinex-derivatives","BTCF0:USTF0",1617654405412,1.14833812,58976.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654405813,1.30764779,58976.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654406412,1.09783812,58976.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654406816,1.09783812,58976.0,58975.0,0.55945583]
["bitfinex-derivatives","BTCF0:USTF0",1617654408917,1.09783812,58976.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654411721,1.5971593,58976.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654412321,1.5971593,58976.0,58975.0,0.55976316]
["bitfinex-derivatives","BTCF0:USTF0",1617654412620,1.09783812,58976.0,58975.0,0.55976316]
["bitfinex-derivatives","BTCF0:USTF0",1617654414324,1.09783812,58976.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654414525,0.79840958,58976.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654414823,1.31247901,58976.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654415225,1.09789402,58976.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654416326,0.49905235,58978.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654416525,1.09802342,58976.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654417929,1.09802342,58976.0,58975.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1617654418530,0.4990564,58978.0,58975.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1617654418729,1.09799938,58976.0,58975.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1617654419732,1.31252436,58976.0,58975.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1617654420131,1.09799938,58976.0,58975.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1617654420929,1.09799938,58976.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654421533,1.09799938,58976.0,58975.0,3.22128996]
["bitfinex-derivatives","BTCF0:USTF0",1617654421731,1.09799938,58976.0,58975.0,4.22128996]
["bitfinex-derivatives","BTCF0:USTF0",1617654421934,1.09799938,58976.0,58975.0,4.58061413]
["bitfinex-derivatives","BTCF0:USTF0",1617654422334,0.29947252,58976.0,58975.0,5.10952311]
["bitfinex-derivatives","BTCF0:USTF0",1617654422831,0.29947252,58976.0,58975.0,5.21677966]
["bitfinex-derivatives","BTCF0:USTF0",1617654423233,0.29947252,58976.0,58975.0,4.21677966]
["bitfinex-derivatives","BTCF0:USTF0",1617654424732,0.35945481,58977.0,58975.0,4.32023966]
["bitfinex-derivatives","BTCF0:USTF0",1617654424934,0.14005481,58977.0,58975.0,5.32023966]
["bitfinex-derivatives","BTCF0:USTF0",1617654425133,0.43927173,58988.0,58975.0,6.01833619]
["bitfinex-derivatives","BTCF0:USTF0",1617654425334,0.43517173,58988.0,58978.0,0.49784068]
["bitfinex-derivatives","BTCF0:USTF0",1617654425533,0.43926463,58990.0,58987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617654425734,0.43926463,58990.0,58987.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1617654425935,0.10738747,58989.0,58988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617654426336,0.49901398,58998.0,58988.0,0.07006776]
["bitfinex-derivatives","BTCF0:USTF0",1617654426535,0.49901398,58998.0,58988.0,0.06006776]
["bitfinex-derivatives","BTCF0:USTF0",1617654426736,0.49901398,58998.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654426737,0.10738742,58989.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654426936,0.21464397,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654427136,0.10725655,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654427336,0.10725655,58989.0,58988.0,3.98005655]
["bitfinex-derivatives","BTCF0:USTF0",1617654427736,0.1073844,58989.0,58988.0,3.98005655]
["bitfinex-derivatives","BTCF0:USTF0",1617654428637,0.49900657,58998.0,58988.0,3.98005655]
["bitfinex-derivatives","BTCF0:USTF0",1617654428837,0.49900657,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654429239,0.49900657,58998.0,58997.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654430838,0.60626312,58998.0,58997.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654431540,0.80745405,58998.0,58997.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654432541,0.30844748,58998.0,58997.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654440454,0.8073104,58998.0,58997.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654441052,0.60611947,58998.0,58997.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654441251,0.72040947,58998.0,58997.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654441452,0.92502413,58998.0,58997.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654441853,0.42616121,58998.0,58997.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654442252,0.92486521,58998.0,58997.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654443554,0.92486521,58998.0,58997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654443754,0.92486521,58998.0,58989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654444455,0.49871245,58996.0,58989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654444856,0.10725655,58990.0,58989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654445659,0.31180406,58990.0,58989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654446056,0.31180406,58990.0,58989.0,1.268]
["bitfinex-derivatives","BTCF0:USTF0",1617654449461,0.31180406,58990.0,58989.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617654450063,0.67089457,58990.0,58989.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617654450263,0.67089457,58990.0,58989.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1617654451266,0.82143457,58990.0,58989.0,0.62268438]
["bitfinex-derivatives","BTCF0:USTF0",1617654452664,0.25779655,58990.0,58989.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1617654453470,0.61679433,58990.0,58989.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1617654455272,0.61679433,58990.0,58989.0,0.56301032]
["bitfinex-derivatives","BTCF0:USTF0",1617654456474,0.46625433,58990.0,58989.0,0.56301032]
["bitfinex-derivatives","BTCF0:USTF0",1617654456776,0.10725655,58990.0,58989.0,0.91965312]
["bitfinex-derivatives","BTCF0:USTF0",1617654458079,0.43875522,58996.0,58991.0,3.1912]
["bitfinex-derivatives","BTCF0:USTF0",1617654458480,0.35899234,58996.0,58995.0,0.29693654]
["bitfinex-derivatives","BTCF0:USTF0",1617654458878,0.35899234,58996.0,58995.0,1.56693654]
["bitfinex-derivatives","BTCF0:USTF0",1617654459081,0.35899234,58996.0,58995.0,0.67419309]
["bitfinex-derivatives","BTCF0:USTF0",1617654459279,0.35899234,58996.0,58995.0,0.73426]
["bitfinex-derivatives","BTCF0:USTF0",1617654459680,0.35899234,58996.0,58995.0,1.78466]
["bitfinex-derivatives","BTCF0:USTF0",1617654459881,0.35899234,58996.0,58995.0,1.67419309]
["bitfinex-derivatives","BTCF0:USTF0",1617654460482,0.11518474,59001.0,58995.0,0.67419309]
["bitfinex-derivatives","BTCF0:USTF0",1617654460483,0.35898153,58997.0,58995.0,0.67419309]
["bitfinex-derivatives","BTCF0:USTF0",1617654460882,0.55391779,59001.0,58996.0,0.2968767]
["bitfinex-derivatives","BTCF0:USTF0",1617654461283,0.43873305,59001.0,58996.0,0.2968767]
["bitfinex-derivatives","BTCF0:USTF0",1617654461482,0.43873305,59001.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654461883,0.43873423,59000.0,58997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654462283,0.35898339,58998.0,58996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654462483,0.35898339,58998.0,58995.0,0.40418216]
["bitfinex-derivatives","BTCF0:USTF0",1617654462683,0.35898458,58997.0,58995.0,0.40418216]
["bitfinex-derivatives","BTCF0:USTF0",1617654462883,0.35898458,58997.0,58996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654463084,0.11561872,58997.0,58996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654463583,0.47464514,58997.0,58996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654463785,0.47464514,58997.0,58996.0,3.6502]
["bitfinex-derivatives","BTCF0:USTF0",1617654463983,0.35902642,58997.0,58996.0,3.6502]
["bitfinex-derivatives","BTCF0:USTF0",1617654465484,0.35902642,58997.0,58996.0,3.6482]
["bitfinex-derivatives","BTCF0:USTF0",1617654468087,0.35902642,58997.0,58996.0,3.94552571]
["bitfinex-derivatives","BTCF0:USTF0",1617654471591,0.35902642,58997.0,58996.0,3.6482]
["bitfinex-derivatives","BTCF0:USTF0",1617654473193,0.43883059,58998.0,58996.0,3.6482]
["bitfinex-derivatives","BTCF0:USTF0",1617654473394,0.48419822,58997.0,58996.0,3.6482]
["bitfinex-derivatives","BTCF0:USTF0",1617654473795,0.35906062,58997.0,58996.0,3.94648967]
["bitfinex-derivatives","BTCF0:USTF0",1617654474196,0.484198,58997.0,58996.0,3.94648967]
["bitfinex-derivatives","BTCF0:USTF0",1617654474595,0.484198,58997.0,58996.0,4.30431715]
["bitfinex-derivatives","BTCF0:USTF0",1617654474596,0.79920211,58997.0,58996.0,4.30431715]
["bitfinex-derivatives","BTCF0:USTF0",1617654479403,0.79920211,58997.0,58996.0,4.35561715]
["bitfinex-derivatives","BTCF0:USTF0",1617654479801,0.79610211,58997.0,58996.0,4.35561715]
["bitfinex-derivatives","BTCF0:USTF0",1617654480602,0.79610211,58997.0,58996.0,4.35415715]
["bitfinex-derivatives","BTCF0:USTF0",1617654480803,0.72720211,58997.0,58996.0,4.35415715]
["bitfinex-derivatives","BTCF0:USTF0",1617654481003,0.70220211,58997.0,58996.0,4.35415715]
["bitfinex-derivatives","BTCF0:USTF0",1617654481303,0.70130211,58997.0,58996.0,4.35415715]
["bitfinex-derivatives","BTCF0:USTF0",1617654481704,0.70130211,58997.0,58996.0,4.79328227]
["bitfinex-derivatives","BTCF0:USTF0",1617654482105,0.64130211,58997.0,58996.0,4.79328227]
["bitfinex-derivatives","BTCF0:USTF0",1617654482504,0.53570211,58997.0,58996.0,4.79328227]
["bitfinex-derivatives","BTCF0:USTF0",1617654482704,0.60772661,58997.0,58996.0,4.79328227]
["bitfinex-derivatives","BTCF0:USTF0",1617654482904,0.60772661,58997.0,58996.0,4.74198227]
["bitfinex-derivatives","BTCF0:USTF0",1617654483105,0.53570211,58997.0,58996.0,4.74198227]
["bitfinex-derivatives","BTCF0:USTF0",1617654483304,0.50250211,58997.0,58996.0,4.74198227]
["bitfinex-derivatives","BTCF0:USTF0",1617654483503,0.55759885,58997.0,58996.0,4.74198227]
["bitfinex-derivatives","BTCF0:USTF0",1617654483704,0.52369885,58997.0,58996.0,4.74198227]
["bitfinex-derivatives","BTCF0:USTF0",1617654483907,0.52369885,58997.0,58996.0,4.79268227]
["bitfinex-derivatives","BTCF0:USTF0",1617654484305,0.44270211,58997.0,58996.0,4.79268227]
["bitfinex-derivatives","BTCF0:USTF0",1617654484504,0.25110211,58997.0,58996.0,4.79268227]
["bitfinex-derivatives","BTCF0:USTF0",1617654484707,0.06006423,58997.0,58996.0,4.74198227]
["bitfinex-derivatives","BTCF0:USTF0",1617654485505,6.423e-05,58997.0,58996.0,4.74198227]
["bitfinex-derivatives","BTCF0:USTF0",1617654485707,6.423e-05,58997.0,58996.0,4.79218227]
["bitfinex-derivatives","BTCF0:USTF0",1617654486106,0.50006703,59004.0,58996.0,4.79218227]
["bitfinex-derivatives","BTCF0:USTF0",1617654486405,0.50006703,59004.0,59003.0,0.29949598]
["bitfinex-derivatives","BTCF0:USTF0",1617654486606,0.47016703,59004.0,59003.0,0.29949598]
["bitfinex-derivatives","BTCF0:USTF0",1617654486812,0.47016703,59004.0,59003.0,0.56949598]
["bitfinex-derivatives","BTCF0:USTF0",1617654487010,0.10725655,59011.0,59003.0,0.56949598]
["bitfinex-derivatives","BTCF0:USTF0",1617654487409,0.56004281,59015.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654487608,0.56004281,59015.0,59009.0,0.29938308]
["bitfinex-derivatives","BTCF0:USTF0",1617654487808,0.56004281,59015.0,59009.0,0.56938308]
["bitfinex-derivatives","BTCF0:USTF0",1617654488607,0.56004281,59015.0,59009.0,0.61988308]
["bitfinex-derivatives","BTCF0:USTF0",1617654489508,0.10725655,59010.0,59009.0,0.61988308]
["bitfinex-derivatives","BTCF0:USTF0",1617654489711,0.10725655,59010.0,59009.0,0.56938308]
["bitfinex-derivatives","BTCF0:USTF0",1617654490810,0.10725655,59010.0,59009.0,0.61998308]
["bitfinex-derivatives","BTCF0:USTF0",1617654491811,0.10725655,59010.0,59009.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617654492613,0.10725655,59010.0,59009.0,0.62013115]
["bitfinex-derivatives","BTCF0:USTF0",1617654493014,0.10725655,59010.0,59009.0,0.56953115]
["bitfinex-derivatives","BTCF0:USTF0",1617654493815,0.10725655,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654498123,0.10725655,59010.0,59008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654498323,0.10725655,59010.0,59005.0,0.29918408]
["bitfinex-derivatives","BTCF0:USTF0",1617654498523,0.10725655,59010.0,59009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617654498723,0.10725655,59010.0,59005.0,0.29918408]
["bitfinex-derivatives","BTCF0:USTF0",1617654498924,0.10725655,59010.0,58997.0,0.09009601]
["bitfinex-derivatives","BTCF0:USTF0",1617654498925,0.10725655,59010.0,59004.0,0.29921934]
["bitfinex-derivatives","BTCF0:USTF0",1617654499123,0.10725655,59010.0,59007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654499525,0.06006212,59009.0,59004.0,0.29921934]
["bitfinex-derivatives","BTCF0:USTF0",1617654499828,0.06006212,59009.0,59005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654500226,0.06006212,59009.0,59005.0,0.5591647]
["bitfinex-derivatives","BTCF0:USTF0",1617654500627,0.06006212,59009.0,59005.0,0.2991647]
["bitfinex-derivatives","BTCF0:USTF0",1617654501025,0.06006212,59009.0,59006.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654502028,0.49974445,59007.0,59006.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654502928,0.49974445,59007.0,59006.0,0.55933375]
["bitfinex-derivatives","BTCF0:USTF0",1617654503228,0.49974445,59007.0,59006.0,0.29933375]
["bitfinex-derivatives","BTCF0:USTF0",1617654503429,0.49974445,59007.0,59005.0,0.29936029]
["bitfinex-derivatives","BTCF0:USTF0",1617654503628,0.49974445,59007.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654503828,0.06006212,59009.0,59005.0,0.29936029]
["bitfinex-derivatives","BTCF0:USTF0",1617654504231,0.49973513,59007.0,59006.0,0.56940276]
["bitfinex-derivatives","BTCF0:USTF0",1617654504630,0.06006212,59009.0,59006.0,0.29940276]
["bitfinex-derivatives","BTCF0:USTF0",1617654505033,0.9996092,59007.0,59006.0,0.56940276]
["bitfinex-derivatives","BTCF0:USTF0",1617654505632,0.93954825,59007.0,59006.0,0.56940276]
["bitfinex-derivatives","BTCF0:USTF0",1617654509837,1.29936311,59007.0,59006.0,0.56940276]
["bitfinex-derivatives","BTCF0:USTF0",1617654511839,0.93954825,59007.0,59006.0,0.56940276]
["bitfinex-derivatives","BTCF0:USTF0",1617654512943,0.43979492,59007.0,59006.0,0.92882435]
["bitfinex-derivatives","BTCF0:USTF0",1617654513342,0.93969833,59007.0,59006.0,0.92882435]
["bitfinex-derivatives","BTCF0:USTF0",1617654514342,0.93969833,59007.0,59006.0,0.56940276]
["bitfinex-derivatives","BTCF0:USTF0",1617654514744,0.93969833,59007.0,59006.0,0.97934915]
["bitfinex-derivatives","BTCF0:USTF0",1617654515446,0.93969833,59007.0,59006.0,0.61960276]
["bitfinex-derivatives","BTCF0:USTF0",1617654516545,0.93969833,59007.0,59006.0,1.13491303]
["bitfinex-derivatives","BTCF0:USTF0",1617654516945,0.43979492,59007.0,59006.0,1.13491303]
["bitfinex-derivatives","BTCF0:USTF0",1617654517545,0.43979492,59007.0,59006.0,1.24216958]
["bitfinex-derivatives","BTCF0:USTF0",1617654521953,0.42269492,59007.0,59006.0,1.24216958]
["bitfinex-derivatives","BTCF0:USTF0",1617654523151,0.39279492,59007.0,59006.0,1.24216958]
["bitfinex-derivatives","BTCF0:USTF0",1617654523354,0.37999492,59007.0,59006.0,1.03643958]
["bitfinex-derivatives","BTCF0:USTF0",1617654523551,0.37999492,59007.0,59006.0,0.92918303]
["bitfinex-derivatives","BTCF0:USTF0",1617654524353,0.37999492,59007.0,59006.0,0.98048303]
["bitfinex-derivatives","BTCF0:USTF0",1617654529058,0.37999492,59007.0,59006.0,0.92918303]
["bitfinex-derivatives","BTCF0:USTF0",1617654529558,0.37999492,59007.0,59006.0,1.03643958]
["bitfinex-derivatives","BTCF0:USTF0",1617654529959,0.37999492,59007.0,59006.0,1.08793958]
["bitfinex-derivatives","BTCF0:USTF0",1617654536970,0.48864492,59007.0,59006.0,1.08793958]
["bitfinex-derivatives","BTCF0:USTF0",1617654537769,0.48864492,59007.0,59006.0,0.92918303]
["bitfinex-derivatives","BTCF0:USTF0",1617654538168,4.22264492,59007.0,59006.0,0.92918303]
["bitfinex-derivatives","BTCF0:USTF0",1617654538370,4.28274539,59007.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654538569,5.28274539,59007.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654538771,5.28274539,59007.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617654538973,5.56895263,59007.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617654539173,5.56895263,59007.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654539373,4.60236389,59007.0,59002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654539574,0.10725655,59003.0,59002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654539774,1.10725655,59003.0,59001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617654539973,1.10725655,59003.0,59000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654540173,1.10725655,59003.0,59002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617654540573,1.10725655,59003.0,58999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654540775,1.9668728,59003.0,59002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617654540973,1.10725655,59003.0,59002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617654541173,1.10725655,59003.0,58999.0,2.9227]
["bitfinex-derivatives","BTCF0:USTF0",1617654541174,1.0,59000.0,58999.0,2.9227]
["bitfinex-derivatives","BTCF0:USTF0",1617654541373,1.0,59000.0,58999.0,2.6527]
["bitfinex-derivatives","BTCF0:USTF0",1617654541573,1.0,59000.0,58999.0,2.9227]
["bitfinex-derivatives","BTCF0:USTF0",1617654541775,1.94198514,59000.0,58999.0,2.9227]
["bitfinex-derivatives","BTCF0:USTF0",1617654542775,1.0,59000.0,58999.0,2.9227]
["bitfinex-derivatives","BTCF0:USTF0",1617654543275,1.85962143,59000.0,58999.0,2.9227]
["bitfinex-derivatives","BTCF0:USTF0",1617654543677,2.29943359,59000.0,58999.0,2.9227]
["bitfinex-derivatives","BTCF0:USTF0",1617654545079,1.29943359,59000.0,58999.0,2.9227]
["bitfinex-derivatives","BTCF0:USTF0",1617654545480,2.29943359,59000.0,58999.0,2.9227]
["bitfinex-derivatives","BTCF0:USTF0",1617654546479,1.29943359,59000.0,58999.0,3.07777]
["bitfinex-derivatives","BTCF0:USTF0",1617654547080,0.79966996,59000.0,58999.0,3.73421739]
["bitfinex-derivatives","BTCF0:USTF0",1617654547680,0.79966996,59000.0,58999.0,3.84147394]
["bitfinex-derivatives","BTCF0:USTF0",1617654550284,0.3598578,59000.0,58999.0,4.27874383]
["bitfinex-derivatives","BTCF0:USTF0",1617654551785,0.3598578,59000.0,58999.0,1.62604383]
["bitfinex-derivatives","BTCF0:USTF0",1617654551986,0.3598578,59000.0,58999.0,1.47097383]
["bitfinex-derivatives","BTCF0:USTF0",1617654553386,0.79963783,59000.0,58999.0,1.47097383]
["bitfinex-derivatives","BTCF0:USTF0",1617654553887,0.79963783,59000.0,58999.0,1.03370394]
["bitfinex-derivatives","BTCF0:USTF0",1617654554287,0.43978003,59000.0,58999.0,1.03370394]
["bitfinex-derivatives","BTCF0:USTF0",1617654554687,0.79957073,59000.0,58999.0,1.03370394]
["bitfinex-derivatives","BTCF0:USTF0",1617654555288,0.43978003,59000.0,58999.0,1.03370394]
["bitfinex-derivatives","BTCF0:USTF0",1617654555488,0.79956979,59000.0,58999.0,1.03370394]
["bitfinex-derivatives","BTCF0:USTF0",1617654555888,0.90194979,59000.0,58999.0,0.92644739]
["bitfinex-derivatives","BTCF0:USTF0",1617654556087,0.54216003,59000.0,58999.0,0.97714739]
["bitfinex-derivatives","BTCF0:USTF0",1617654556490,0.90195446,59000.0,58999.0,0.97714739]
["bitfinex-derivatives","BTCF0:USTF0",1617654558392,0.79957446,59000.0,58999.0,3.97364739]
["bitfinex-derivatives","BTCF0:USTF0",1617654559193,0.79957446,59000.0,58999.0,4.50051437]
["bitfinex-derivatives","BTCF0:USTF0",1617654559592,0.35979443,59000.0,58999.0,4.50051437]
["bitfinex-derivatives","BTCF0:USTF0",1617654559793,0.35979443,59000.0,58999.0,4.60777092]
["bitfinex-derivatives","BTCF0:USTF0",1617654561395,0.35979443,59000.0,58999.0,1.61127092]
["bitfinex-derivatives","BTCF0:USTF0",1617654561995,0.35979443,59000.0,58999.0,1.5211875]
["bitfinex-derivatives","BTCF0:USTF0",1617654562595,0.35979443,59000.0,58999.0,1.4704875]
["bitfinex-derivatives","BTCF0:USTF0",1617654562798,0.79958626,59000.0,58999.0,1.4704875]
["bitfinex-derivatives","BTCF0:USTF0",1617654563196,0.79958626,59000.0,58999.0,1.03370394]
["bitfinex-derivatives","BTCF0:USTF0",1617654563598,0.79958626,59000.0,58999.0,0.97664739]
["bitfinex-derivatives","BTCF0:USTF0",1617654563998,1.79958626,59000.0,58999.0,0.92644739]
["bitfinex-derivatives","BTCF0:USTF0",1617654564198,2.2993766,59000.0,58999.0,0.56838518]
["bitfinex-derivatives","BTCF0:USTF0",1617654564597,2.38159789,59000.0,58999.0,0.56838518]
["bitfinex-derivatives","BTCF0:USTF0",1617654564797,1.38159789,59000.0,58999.0,0.56838518]
["bitfinex-derivatives","BTCF0:USTF0",1617654564997,1.38159789,59000.0,58999.0,0.61848518]
["bitfinex-derivatives","BTCF0:USTF0",1617654565400,1.2993766,59000.0,58999.0,3.97018518]
["bitfinex-derivatives","BTCF0:USTF0",1617654565799,0.79958626,59000.0,58999.0,4.32779034]
["bitfinex-derivatives","BTCF0:USTF0",1617654565999,0.79958626,59000.0,58999.0,4.43504689]
["bitfinex-derivatives","BTCF0:USTF0",1617654566199,0.79958626,59000.0,58999.0,1.08334689]
["bitfinex-derivatives","BTCF0:USTF0",1617654566799,0.79958626,59000.0,58999.0,0.25768091]
["bitfinex-derivatives","BTCF0:USTF0",1617654567000,1.59908938,59000.0,58999.0,0.25768091]
["bitfinex-derivatives","BTCF0:USTF0",1617654567200,1.59908938,59000.0,58999.0,0.17282007]
["bitfinex-derivatives","BTCF0:USTF0",1617654567600,1.59908938,59000.0,58999.0,0.12272007]
["bitfinex-derivatives","BTCF0:USTF0",1617654567802,2.15870817,59000.0,58999.0,0.01546352]
["bitfinex-derivatives","BTCF0:USTF0",1617654568203,2.15870817,59000.0,58999.0,0.01446252]
["bitfinex-derivatives","BTCF0:USTF0",1617654568403,3.15870817,59000.0,58999.0,0.01446252]
["bitfinex-derivatives","BTCF0:USTF0",1617654568603,3.85695185,59000.0,58999.0,0.01446252]
["bitfinex-derivatives","BTCF0:USTF0",1617654568803,3.85695185,59000.0,58999.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617654569003,3.85695185,59000.0,58999.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617654569004,4.09720044,59000.0,58999.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617654569405,3.97500638,59000.0,58999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654569603,3.97500638,59000.0,58999.0,0.15191407]
["bitfinex-derivatives","BTCF0:USTF0",1617654570204,4.73475779,59000.0,58999.0,0.10186008]
["bitfinex-derivatives","BTCF0:USTF0",1617654570405,5.7322668,59000.0,58999.0,0.10186008]
["bitfinex-derivatives","BTCF0:USTF0",1617654570607,5.7322668,59000.0,58999.0,0.05285148]
["bitfinex-derivatives","BTCF0:USTF0",1617654570808,7.0697842,59000.0,58984.0,3.21043715]
["bitfinex-derivatives","BTCF0:USTF0",1617654571028,7.0697842,59000.0,58984.0,3.08397821]
["bitfinex-derivatives","BTCF0:USTF0",1617654571029,5.61027179,59000.0,58984.0,3.08397821]
["bitfinex-derivatives","BTCF0:USTF0",1617654571206,4.67081549,59000.0,58999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654571406,4.87081549,59000.0,58999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654571606,1.09725762,58991.0,58985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654571806,1.25390762,58991.0,58985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654572006,0.10725655,58986.0,58984.0,3.08397821]
["bitfinex-derivatives","BTCF0:USTF0",1617654572407,0.10725655,58986.0,58985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654573608,0.30725655,58986.0,58977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654573807,2.6147,58978.0,58972.0,0.35741738]
["bitfinex-derivatives","BTCF0:USTF0",1617654574007,2.72195655,58978.0,58972.0,0.35741738]
["bitfinex-derivatives","BTCF0:USTF0",1617654574207,3.86676655,58978.0,58977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654574408,3.86676655,58978.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654574609,1.0,58973.0,58972.0,0.35741738]
["bitfinex-derivatives","BTCF0:USTF0",1617654575209,1.0,58973.0,58972.0,0.62741738]
["bitfinex-derivatives","BTCF0:USTF0",1617654576509,1.0,58973.0,58972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654576909,1.0,58973.0,58954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654576910,1.0,58973.0,58963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654577310,1.0,58973.0,58972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654577509,1.0,58973.0,58963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654577910,1.0,58973.0,58972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654578209,1.0,58973.0,58963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654578411,0.0516,58972.0,58963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654578610,0.13849,58964.0,58963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654579013,0.13849,58964.0,58963.0,0.25899848]
["bitfinex-derivatives","BTCF0:USTF0",1617654579912,0.24574655,58964.0,58963.0,0.25899848]
["bitfinex-derivatives","BTCF0:USTF0",1617654580513,0.24574655,58964.0,58963.0,0.20892229]
["bitfinex-derivatives","BTCF0:USTF0",1617654582917,1.44574655,58964.0,58963.0,0.20892229]
["bitfinex-derivatives","BTCF0:USTF0",1617654583316,4.57194655,58964.0,58963.0,0.20892229]
["bitfinex-derivatives","BTCF0:USTF0",1617654584418,4.65674461,58964.0,58963.0,0.20892229]
["bitfinex-derivatives","BTCF0:USTF0",1617654586819,4.65674461,58964.0,58963.0,0.1087649]
["bitfinex-derivatives","BTCF0:USTF0",1617654589221,3.65674461,58964.0,58963.0,0.10776331]
["bitfinex-derivatives","BTCF0:USTF0",1617654589419,4.45674461,58964.0,58963.0,0.10776331]
["bitfinex-derivatives","BTCF0:USTF0",1617654590723,1.33054461,58964.0,58963.0,0.10776331]
["bitfinex-derivatives","BTCF0:USTF0",1617654590923,1.33054461,58964.0,58963.0,0.05768406]
["bitfinex-derivatives","BTCF0:USTF0",1617654592325,2.19568965,58964.0,58950.0,3.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617654592726,2.19568965,58964.0,58963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654592925,2.19568965,58964.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654593325,2.19568965,58964.0,58963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654593525,1.33054461,58964.0,58963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654593726,0.33054461,58964.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654593925,4.24778741,58964.0,58950.0,3.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617654594129,4.14053086,58964.0,58963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654594325,4.14053086,58964.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654594527,0.68808682,58955.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654594927,2.24173673,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654595327,3.24173673,58952.0,58951.0,0.16984193]
["bitfinex-derivatives","BTCF0:USTF0",1617654595527,3.4821156,58952.0,58951.0,0.16984193]
["bitfinex-derivatives","BTCF0:USTF0",1617654595727,3.4821156,58952.0,58937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654595728,3.4821156,58952.0,58947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654595929,3.4821156,58952.0,58951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617654596128,4.51082404,58952.0,58951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617654596328,4.51082404,58952.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654596530,4.51082404,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654596931,1.57284993,58939.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654597131,1.69888993,58939.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654597331,1.69888993,58939.0,58937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654597532,1.69888993,58939.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654597934,0.12604,58939.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654598133,0.23329655,58939.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654598734,1.80602606,58939.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654599434,2.04642404,58939.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654599834,1.80602606,58939.0,58938.0,0.26899834]
["bitfinex-derivatives","BTCF0:USTF0",1617654600333,2.04642683,58939.0,58938.0,0.26899834]
["bitfinex-derivatives","BTCF0:USTF0",1617654600734,1.80602606,58939.0,58938.0,0.26899834]
["bitfinex-derivatives","BTCF0:USTF0",1617654601335,2.04642982,58939.0,58938.0,0.26899834]
["bitfinex-derivatives","BTCF0:USTF0",1617654601534,1.93917327,58939.0,58938.0,0.26899834]
["bitfinex-derivatives","BTCF0:USTF0",1617654601937,1.93917327,58939.0,58938.0,3.03489834]
["bitfinex-derivatives","BTCF0:USTF0",1617654602137,1.69876951,58939.0,58938.0,3.03489834]
["bitfinex-derivatives","BTCF0:USTF0",1617654602438,1.9391731,58939.0,58938.0,3.03489834]
["bitfinex-derivatives","BTCF0:USTF0",1617654606043,1.4477197,58939.0,58938.0,3.03489834]
["bitfinex-derivatives","BTCF0:USTF0",1617654606244,1.3216797,58939.0,58938.0,3.03489834]
["bitfinex-derivatives","BTCF0:USTF0",1617654606645,1.3216797,58939.0,58938.0,0.26899834]
["bitfinex-derivatives","BTCF0:USTF0",1617654607048,1.08127611,58939.0,58938.0,0.26899834]
["bitfinex-derivatives","BTCF0:USTF0",1617654607446,1.32167236,58939.0,58938.0,0.26899834]
["bitfinex-derivatives","BTCF0:USTF0",1617654607847,1.08127611,58939.0,58938.0,0.26899834]
["bitfinex-derivatives","BTCF0:USTF0",1617654609451,1.32166536,58939.0,58938.0,0.26899834]
["bitfinex-derivatives","BTCF0:USTF0",1617654609850,1.08127611,58939.0,58938.0,0.26899834]
["bitfinex-derivatives","BTCF0:USTF0",1617654610251,1.4289259,58939.0,58938.0,0.26899834]
["bitfinex-derivatives","BTCF0:USTF0",1617654611152,1.91985731,58939.0,58938.0,0.26899834]
["bitfinex-derivatives","BTCF0:USTF0",1617654612054,1.91985731,58939.0,58938.0,0.26879834]
["bitfinex-derivatives","BTCF0:USTF0",1617654612557,1.91985731,58939.0,58938.0,0.26779667]
["bitfinex-derivatives","BTCF0:USTF0",1617654619060,1.91985731,58939.0,58938.0,3.76529667]
["bitfinex-derivatives","BTCF0:USTF0",1617654619461,1.64314856,58939.0,58938.0,3.76529667]
["bitfinex-derivatives","BTCF0:USTF0",1617654619661,1.15221715,58939.0,58938.0,3.76529667]
["bitfinex-derivatives","BTCF0:USTF0",1617654620062,1.15221715,58939.0,58938.0,3.91509667]
["bitfinex-derivatives","BTCF0:USTF0",1617654620265,0.71972636,58939.0,58938.0,3.91509667]
["bitfinex-derivatives","BTCF0:USTF0",1617654620662,0.47933312,58939.0,58938.0,3.91509667]
["bitfinex-derivatives","BTCF0:USTF0",1617654621263,0.47933312,58939.0,58938.0,1.41759667]
["bitfinex-derivatives","BTCF0:USTF0",1617654621464,0.47933312,58939.0,58938.0,0.66839667]
["bitfinex-derivatives","BTCF0:USTF0",1617654621663,0.29491135,58939.0,58938.0,0.66839667]
["bitfinex-derivatives","BTCF0:USTF0",1617654621864,0.29491135,58939.0,58938.0,1.66839667]
["bitfinex-derivatives","BTCF0:USTF0",1617654622064,0.00207997,58943.0,58938.0,1.66839667]
["bitfinex-derivatives","BTCF0:USTF0",1617654622466,0.0020808,58946.0,58938.0,0.66839667]
["bitfinex-derivatives","BTCF0:USTF0",1617654622866,0.0020808,58946.0,58945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617654623065,0.00208089,58949.0,58945.0,1.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617654623365,0.00208089,58948.0,58945.0,1.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617654623566,0.00208089,58948.0,58946.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654623765,0.00208089,58948.0,58947.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617654623965,0.00208089,58948.0,58947.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617654624367,0.00208089,58948.0,58947.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654626466,0.00454152,58951.0,58947.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654626868,0.00454152,58951.0,58948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617654627167,0.00454152,58951.0,58947.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654627168,0.00454152,58951.0,58950.0,1.11484]
["bitfinex-derivatives","BTCF0:USTF0",1617654627369,0.29734649,58954.0,58950.0,1.11484]
["bitfinex-derivatives","BTCF0:USTF0",1617654627568,0.29734649,58954.0,58950.0,1.38484]
["bitfinex-derivatives","BTCF0:USTF0",1617654627768,0.29741743,58953.0,58951.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617654628170,0.29741743,58953.0,58952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654628370,0.29741743,58953.0,58952.0,1.5214]
["bitfinex-derivatives","BTCF0:USTF0",1617654628571,0.43767724,58954.0,58952.0,1.2514]
["bitfinex-derivatives","BTCF0:USTF0",1617654628870,0.53875612,58953.0,58952.0,1.5214]
["bitfinex-derivatives","BTCF0:USTF0",1617654629070,0.53875612,58953.0,58952.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1617654629270,0.53875612,58953.0,58952.0,1.5214]
["bitfinex-derivatives","BTCF0:USTF0",1617654629472,0.29844955,58953.0,58952.0,4.1809]
["bitfinex-derivatives","BTCF0:USTF0",1617654631273,0.29844955,58953.0,58952.0,4.1295]
["bitfinex-derivatives","BTCF0:USTF0",1617654633678,0.10725655,58969.0,58952.0,4.28258]
["bitfinex-derivatives","BTCF0:USTF0",1617654634077,0.29843888,58953.0,58952.0,3.28258]
["bitfinex-derivatives","BTCF0:USTF0",1617654634478,0.29843888,58953.0,58952.0,4.28258]
["bitfinex-derivatives","BTCF0:USTF0",1617654637781,0.28913888,58953.0,58952.0,4.28258]
["bitfinex-derivatives","BTCF0:USTF0",1617654638283,0.51034216,58953.0,58952.0,4.28258]
["bitfinex-derivatives","BTCF0:USTF0",1617654638784,0.27003888,58953.0,58952.0,4.28258]
["bitfinex-derivatives","BTCF0:USTF0",1617654640385,0.27003888,58953.0,58952.0,3.28258]
["bitfinex-derivatives","BTCF0:USTF0",1617654640585,0.10684651,58973.0,58952.0,4.28258]
["bitfinex-derivatives","BTCF0:USTF0",1617654640987,0.36045912,58968.0,58958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617654641186,0.36045912,58968.0,58959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617654641386,0.6949476,58988.0,58959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617654641387,0.6949476,58988.0,58967.0,2.9124]
["bitfinex-derivatives","BTCF0:USTF0",1617654641588,0.6949476,58988.0,58968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617654641787,0.6949476,58988.0,58968.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617654642587,0.6949476,58988.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654642790,0.6949429,58990.0,58979.0,0.21404655]
["bitfinex-derivatives","BTCF0:USTF0",1617654642986,0.6949429,58990.0,58979.0,0.48404655]
["bitfinex-derivatives","BTCF0:USTF0",1617654643789,0.69492567,58992.0,58979.0,0.48304531]
["bitfinex-derivatives","BTCF0:USTF0",1617654644190,1.05537184,58992.0,58979.0,0.48304531]
["bitfinex-derivatives","BTCF0:USTF0",1617654644588,0.87359532,58998.0,58991.0,3.80429655]
["bitfinex-derivatives","BTCF0:USTF0",1617654644589,0.69491554,58993.0,58991.0,3.80429655]
["bitfinex-derivatives","BTCF0:USTF0",1617654644989,0.69488245,58997.0,58992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654645389,0.35740911,58993.0,58992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654649089,0.35740911,58993.0,58992.0,3.3787]
["bitfinex-derivatives","BTCF0:USTF0",1617654650691,0.35740911,58993.0,58992.0,4.3787]
["bitfinex-derivatives","BTCF0:USTF0",1617654651695,0.34970911,58993.0,58992.0,4.3787]
["bitfinex-derivatives","BTCF0:USTF0",1617654651895,0.27480911,58993.0,58992.0,4.3787]
["bitfinex-derivatives","BTCF0:USTF0",1617654652297,0.16700911,58993.0,58992.0,4.3787]
["bitfinex-derivatives","BTCF0:USTF0",1617654654501,0.12930911,58993.0,58992.0,4.3787]
["bitfinex-derivatives","BTCF0:USTF0",1617654655703,0.06210911,58993.0,58992.0,4.3787]
["bitfinex-derivatives","BTCF0:USTF0",1617654655902,0.02870911,58993.0,58992.0,4.3787]
["bitfinex-derivatives","BTCF0:USTF0",1617654656103,0.02870911,58993.0,58992.0,3.5787]
["bitfinex-derivatives","BTCF0:USTF0",1617654656506,0.02870911,58993.0,58992.0,4.5787]
["bitfinex-derivatives","BTCF0:USTF0",1617654656905,0.49534046,59005.0,58992.0,3.5787]
["bitfinex-derivatives","BTCF0:USTF0",1617654657321,0.49534046,59005.0,58992.0,4.5787]
["bitfinex-derivatives","BTCF0:USTF0",1617654657504,0.49534046,59005.0,59004.0,1.11913]
["bitfinex-derivatives","BTCF0:USTF0",1617654657714,0.49531577,59007.0,59004.0,1.11913]
["bitfinex-derivatives","BTCF0:USTF0",1617654657914,0.49531577,59007.0,59004.0,1.38913]
["bitfinex-derivatives","BTCF0:USTF0",1617654658106,0.49531577,59007.0,59004.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1617654658307,0.49530494,59009.0,59004.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1617654658511,0.49530494,59009.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654658908,0.49530494,59009.0,59008.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654659407,0.49530494,59009.0,59008.0,0.37625576]
["bitfinex-derivatives","BTCF0:USTF0",1617654659608,0.49530494,59009.0,59008.0,0.42755576]
["bitfinex-derivatives","BTCF0:USTF0",1617654660209,0.49529337,59010.0,59008.0,0.42755576]
["bitfinex-derivatives","BTCF0:USTF0",1617654660409,0.49529337,59010.0,59009.0,3.1952]
["bitfinex-derivatives","BTCF0:USTF0",1617654660609,0.87162693,59033.0,59009.0,3.1952]
["bitfinex-derivatives","BTCF0:USTF0",1617654660610,0.49528623,59011.0,59009.0,3.1952]
["bitfinex-derivatives","BTCF0:USTF0",1617654660808,0.36808623,59011.0,59009.0,4.4652]
["bitfinex-derivatives","BTCF0:USTF0",1617654661009,0.5547087,59020.0,59009.0,3.4652]
["bitfinex-derivatives","BTCF0:USTF0",1617654661209,0.10725655,59039.0,59009.0,3.4652]
["bitfinex-derivatives","BTCF0:USTF0",1617654661210,0.41780665,59012.0,59009.0,3.4652]
["bitfinex-derivatives","BTCF0:USTF0",1617654661409,0.55361787,59027.0,59010.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617654661611,0.91388159,59033.0,59011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654661810,0.55359969,59032.0,59015.0,3.1012]
["bitfinex-derivatives","BTCF0:USTF0",1617654662210,0.55359969,59032.0,59016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654662412,0.55359969,59032.0,59016.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1617654662610,0.55359969,59032.0,59031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654662811,0.55357417,59033.0,59031.0,0.21223655]
["bitfinex-derivatives","BTCF0:USTF0",1617654663010,0.55357417,59033.0,59031.0,0.48223655]
["bitfinex-derivatives","BTCF0:USTF0",1617654663211,0.55357178,59032.0,59031.0,0.48223655]
["bitfinex-derivatives","BTCF0:USTF0",1617654663811,0.55357178,59032.0,59031.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654665014,0.55357178,59032.0,59031.0,0.32722089]
["bitfinex-derivatives","BTCF0:USTF0",1617654665212,0.55357178,59032.0,59031.0,3.23202089]
["bitfinex-derivatives","BTCF0:USTF0",1617654667212,1.55357178,59032.0,59031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654667614,1.55357178,59032.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654668013,1.55357178,59032.0,59025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654668213,0.55358324,59029.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654668612,0.55358324,59029.0,59026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654668813,0.55358324,59029.0,59018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654669014,0.55358074,59027.0,59018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654669413,1.0,59025.0,59018.0,0.10553655]
["bitfinex-derivatives","BTCF0:USTF0",1617654669615,1.0,59025.0,59019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654670223,1.0,59025.0,59019.0,0.26899931]
["bitfinex-derivatives","BTCF0:USTF0",1617654670616,0.10725655,59020.0,59019.0,0.26899931]
["bitfinex-derivatives","BTCF0:USTF0",1617654670816,0.40386371,59020.0,59019.0,0.26899931]
["bitfinex-derivatives","BTCF0:USTF0",1617654673020,0.29660716,59020.0,59019.0,0.26899931]
["bitfinex-derivatives","BTCF0:USTF0",1617654673219,0.29660716,59020.0,59019.0,3.57849931]
["bitfinex-derivatives","BTCF0:USTF0",1617654673420,0.25340716,59020.0,59019.0,3.57849931]
["bitfinex-derivatives","BTCF0:USTF0",1617654674120,0.25340716,59020.0,59019.0,4.57849931]
["bitfinex-derivatives","BTCF0:USTF0",1617654674319,0.16800716,59020.0,59019.0,4.57849931]
["bitfinex-derivatives","BTCF0:USTF0",1617654674520,0.55295918,59045.0,59019.0,4.73004931]
["bitfinex-derivatives","BTCF0:USTF0",1617654674719,0.55295918,59045.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654674920,0.55293629,59046.0,59042.0,0.25318655]
["bitfinex-derivatives","BTCF0:USTF0",1617654675120,0.55293629,59046.0,59042.0,0.52318655]
["bitfinex-derivatives","BTCF0:USTF0",1617654675325,0.55292308,59048.0,59042.0,0.52318655]
["bitfinex-derivatives","BTCF0:USTF0",1617654676324,0.96819046,59043.0,59042.0,0.52318655]
["bitfinex-derivatives","BTCF0:USTF0",1617654676723,0.96819046,59043.0,59042.0,3.51578655]
["bitfinex-derivatives","BTCF0:USTF0",1617654678125,0.96819046,59043.0,59042.0,0.52318655]
["bitfinex-derivatives","BTCF0:USTF0",1617654679324,0.96819046,59043.0,59042.0,3.47038655]
["bitfinex-derivatives","BTCF0:USTF0",1617654680727,0.96819046,59043.0,59042.0,3.46938607]
["bitfinex-derivatives","BTCF0:USTF0",1617654681327,1.27301666,59043.0,59042.0,3.46938607]
["bitfinex-derivatives","BTCF0:USTF0",1617654681527,1.04841666,59043.0,59042.0,3.46938607]
["bitfinex-derivatives","BTCF0:USTF0",1617654681727,1.28617114,59043.0,59042.0,3.46938607]
["bitfinex-derivatives","BTCF0:USTF0",1617654682128,1.28617114,59043.0,59042.0,0.52218607]
["bitfinex-derivatives","BTCF0:USTF0",1617654682728,1.39342769,59043.0,59042.0,0.37625607]
["bitfinex-derivatives","BTCF0:USTF0",1617654683329,1.63354273,59043.0,59042.0,0.37625607]
["bitfinex-derivatives","BTCF0:USTF0",1617654684732,2.63354273,59043.0,59042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654685131,2.63354273,59043.0,59033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654685132,2.99372326,59043.0,59033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654685532,0.6150482,59037.0,59034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654685734,0.6150482,59037.0,59033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654685935,0.79060239,59035.0,59033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654686133,0.79060239,59035.0,59034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654686333,0.24012349,59036.0,59034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654686734,0.10725655,59035.0,59034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654686932,1.10725655,59035.0,59034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654687133,1.89784986,59035.0,59034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654687332,1.89784986,59035.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654687534,2.63233671,59035.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654687733,2.63233671,59035.0,59034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654687935,2.63233671,59035.0,59012.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617654688135,2.63233671,59035.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654688339,2.63233671,59035.0,59012.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617654688340,2.63233671,59035.0,59034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654688536,2.63233671,59035.0,59012.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617654688737,0.26383655,59016.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654688937,0.26383655,59016.0,59012.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617654689336,0.26383655,59016.0,59014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654689538,0.26383655,59016.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654689738,0.26383655,59016.0,59012.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617654689938,0.26383655,59016.0,59015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654690138,0.26383655,59016.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654690538,0.26383655,59016.0,59015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654690738,0.26383655,59016.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654690739,0.10725655,59016.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654691150,0.35600044,59019.0,59015.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654691338,0.35600038,59021.0,59015.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654691540,0.35600038,59021.0,59015.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654691740,0.35599512,59023.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617654692340,0.35599229,59024.0,59018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654692739,0.35599229,59024.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654693140,0.35599229,59024.0,59023.0,0.24437655]
["bitfinex-derivatives","BTCF0:USTF0",1617654693340,0.35599229,59024.0,59023.0,1.24437655]
["bitfinex-derivatives","BTCF0:USTF0",1617654693543,0.35598208,59026.0,59023.0,1.50437655]
["bitfinex-derivatives","BTCF0:USTF0",1617654693940,0.35598208,59026.0,59025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617654694341,0.35598208,59026.0,59025.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654694942,0.35597,59027.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617654695142,0.35597,59027.0,59026.0,3.7771]
["bitfinex-derivatives","BTCF0:USTF0",1617654695342,0.35597,59027.0,59026.0,2.7871]
["bitfinex-derivatives","BTCF0:USTF0",1617654695543,0.35594041,59028.0,59026.0,2.7871]
["bitfinex-derivatives","BTCF0:USTF0",1617654695743,0.35594041,59028.0,59026.0,3.7871]
["bitfinex-derivatives","BTCF0:USTF0",1617654695943,0.35593109,59030.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617654696343,0.35593109,59030.0,59028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617654696544,0.35593226,59031.0,59028.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654696744,0.35593226,59031.0,59030.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654697345,0.35593226,59031.0,59030.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654697649,0.35592558,59032.0,59030.0,1.42815655]
["bitfinex-derivatives","BTCF0:USTF0",1617654697848,0.35592558,59032.0,59030.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654698247,0.35592558,59032.0,59030.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654699049,0.79301516,59031.0,59030.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654700450,0.73573001,59035.0,59030.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654701055,0.49561165,59035.0,59030.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654702054,0.49561165,59035.0,59030.0,0.37619655]
["bitfinex-derivatives","BTCF0:USTF0",1617654703961,0.49559661,59036.0,59030.0,0.37619655]
["bitfinex-derivatives","BTCF0:USTF0",1617654704360,0.49559869,59034.0,59030.0,0.37619655]
["bitfinex-derivatives","BTCF0:USTF0",1617654704560,0.64517869,59034.0,59030.0,0.37619655]
["bitfinex-derivatives","BTCF0:USTF0",1617654704760,0.29740283,59031.0,59030.0,0.37619655]
["bitfinex-derivatives","BTCF0:USTF0",1617654708363,0.79323487,59031.0,59030.0,0.37619655]
["bitfinex-derivatives","BTCF0:USTF0",1617654710865,0.79323487,59031.0,59030.0,3.56829655]
["bitfinex-derivatives","BTCF0:USTF0",1617654712768,0.79323487,59031.0,59030.0,4.56829655]
["bitfinex-derivatives","BTCF0:USTF0",1617654712968,0.79323487,59031.0,59030.0,3.56829655]
["bitfinex-derivatives","BTCF0:USTF0",1617654714574,0.79323487,59031.0,59030.0,4.56829655]
["bitfinex-derivatives","BTCF0:USTF0",1617654714774,0.78033487,59031.0,59030.0,3.56829655]
["bitfinex-derivatives","BTCF0:USTF0",1617654715673,0.78033487,59031.0,59030.0,3.77163655]
["bitfinex-derivatives","BTCF0:USTF0",1617654716074,0.78033487,59031.0,59030.0,3.72143655]
["bitfinex-derivatives","BTCF0:USTF0",1617654716275,0.78033487,59031.0,59030.0,4.72143655]
["bitfinex-derivatives","BTCF0:USTF0",1617654717275,0.28450283,59031.0,59030.0,4.72143655]
["bitfinex-derivatives","BTCF0:USTF0",1617654717475,0.28180283,59031.0,59030.0,1.52933655]
["bitfinex-derivatives","BTCF0:USTF0",1617654717675,0.28180283,59031.0,59030.0,0.52933655]
["bitfinex-derivatives","BTCF0:USTF0",1617654717875,0.28180283,59031.0,59030.0,0.37619655]
["bitfinex-derivatives","BTCF0:USTF0",1617654718275,0.28180283,59031.0,59030.0,1.37619655]
["bitfinex-derivatives","BTCF0:USTF0",1617654719075,0.28180283,59031.0,59030.0,0.37619655]
["bitfinex-derivatives","BTCF0:USTF0",1617654719477,0.77929589,59031.0,59030.0,0.37619655]
["bitfinex-derivatives","BTCF0:USTF0",1617654719874,0.74779589,59031.0,59030.0,0.37619655]
["bitfinex-derivatives","BTCF0:USTF0",1617654720675,0.73009589,59031.0,59030.0,0.37619655]
["bitfinex-derivatives","BTCF0:USTF0",1617654721474,0.10725655,59033.0,59030.0,0.37619655]
["bitfinex-derivatives","BTCF0:USTF0",1617654722083,1.29468059,59031.0,59030.0,0.10619655]
["bitfinex-derivatives","BTCF0:USTF0",1617654722482,1.29468059,59031.0,59030.0,0.37619655]
["bitfinex-derivatives","BTCF0:USTF0",1617654722882,1.29468059,59031.0,59030.0,1.37619655]
["bitfinex-derivatives","BTCF0:USTF0",1617654723179,1.29468059,59031.0,59030.0,1.42749655]
["bitfinex-derivatives","BTCF0:USTF0",1617654723379,1.29468059,59031.0,59030.0,1.37619655]
["bitfinex-derivatives","BTCF0:USTF0",1617654723579,1.29468059,59031.0,59030.0,4.48649655]
["bitfinex-derivatives","BTCF0:USTF0",1617654724181,0.79674183,59031.0,59030.0,4.48649655]
["bitfinex-derivatives","BTCF0:USTF0",1617654726787,0.79674183,59031.0,59030.0,3.48649655]
["bitfinex-derivatives","BTCF0:USTF0",1617654726988,0.79674183,59031.0,59030.0,4.48649655]
["bitfinex-derivatives","BTCF0:USTF0",1617654727787,0.79674183,59031.0,59030.0,4.68649655]
["bitfinex-derivatives","BTCF0:USTF0",1617654728689,0.79674183,59031.0,59030.0,4.79285655]
["bitfinex-derivatives","BTCF0:USTF0",1617654729189,0.77114183,59031.0,59030.0,4.79285655]
["bitfinex-derivatives","BTCF0:USTF0",1617654729390,0.73184183,59031.0,59030.0,4.79285655]
["bitfinex-derivatives","BTCF0:USTF0",1617654729792,0.97193733,59031.0,59030.0,4.79285655]
["bitfinex-derivatives","BTCF0:USTF0",1617654730590,0.73184183,59031.0,59030.0,4.68649655]
["bitfinex-derivatives","BTCF0:USTF0",1617654730791,0.73184183,59031.0,59030.0,4.68531655]
["bitfinex-derivatives","BTCF0:USTF0",1617654731591,1.23111927,59031.0,59030.0,4.68531655]
["bitfinex-derivatives","BTCF0:USTF0",1617654735394,1.04561927,59031.0,59030.0,4.68531655]
["bitfinex-derivatives","BTCF0:USTF0",1617654735595,0.7531362,59031.0,59030.0,4.68531655]
["bitfinex-derivatives","BTCF0:USTF0",1617654736497,0.51304183,59031.0,59030.0,4.68531655]
["bitfinex-derivatives","BTCF0:USTF0",1617654737400,1.01210754,59031.0,59030.0,4.48531655]
["bitfinex-derivatives","BTCF0:USTF0",1617654737600,1.01210754,59031.0,59030.0,0.37501655]
["bitfinex-derivatives","BTCF0:USTF0",1617654738801,1.01210754,59031.0,59030.0,3.42691655]
["bitfinex-derivatives","BTCF0:USTF0",1617654739502,1.01210754,59031.0,59030.0,0.37501655]
["bitfinex-derivatives","BTCF0:USTF0",1617654739702,0.99540754,59031.0,59030.0,0.37501655]
["bitfinex-derivatives","BTCF0:USTF0",1617654741106,1.10266409,59031.0,59030.0,0.37501655]
["bitfinex-derivatives","BTCF0:USTF0",1617654741507,1.34277491,59031.0,59030.0,0.37501655]
["bitfinex-derivatives","BTCF0:USTF0",1617654742710,1.90177604,59031.0,59030.0,0.37501655]
["bitfinex-derivatives","BTCF0:USTF0",1617654743111,1.90177604,59031.0,59030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654743512,1.90177604,59031.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654743712,1.90177604,59031.0,59025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654744111,1.07698243,59025.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654744513,1.07698243,59025.0,59024.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654745115,1.42436549,59025.0,59024.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654747017,1.42436549,59025.0,59024.0,0.42783655]
["bitfinex-derivatives","BTCF0:USTF0",1617654747216,1.42436549,59025.0,59024.0,0.37643655]
["bitfinex-derivatives","BTCF0:USTF0",1617654747817,1.98326704,59025.0,59024.0,0.37643655]
["bitfinex-derivatives","BTCF0:USTF0",1617654748218,1.42436549,59025.0,59024.0,0.37643655]
["bitfinex-derivatives","BTCF0:USTF0",1617654750319,1.28553549,59025.0,59024.0,0.37643655]
["bitfinex-derivatives","BTCF0:USTF0",1617654750918,1.17827894,59025.0,59024.0,0.37643655]
["bitfinex-derivatives","BTCF0:USTF0",1617654751121,1.47771814,59025.0,59024.0,0.37643655]
["bitfinex-derivatives","BTCF0:USTF0",1617654751320,1.47771814,59025.0,59024.0,3.21123655]
["bitfinex-derivatives","BTCF0:USTF0",1617654751520,1.23759163,59025.0,59024.0,3.21123655]
["bitfinex-derivatives","BTCF0:USTF0",1617654752521,1.23759163,59025.0,59024.0,0.37643655]
["bitfinex-derivatives","BTCF0:USTF0",1617654753123,1.34484818,59025.0,59024.0,0.37643655]
["bitfinex-derivatives","BTCF0:USTF0",1617654753821,1.58497168,59025.0,59024.0,0.37643655]
["bitfinex-derivatives","BTCF0:USTF0",1617654755220,1.58497168,59025.0,59024.0,0.42783655]
["bitfinex-derivatives","BTCF0:USTF0",1617654755622,1.63607168,59025.0,59024.0,0.42783655]
["bitfinex-derivatives","BTCF0:USTF0",1617654755822,1.58497168,59025.0,59024.0,0.37643655]
["bitfinex-derivatives","BTCF0:USTF0",1617654764932,1.94425167,59025.0,59024.0,0.37643655]
["bitfinex-derivatives","BTCF0:USTF0",1617654771245,1.99535167,59025.0,59024.0,0.37643655]
["bitfinex-derivatives","BTCF0:USTF0",1617654771446,1.94425167,59025.0,59024.0,0.37643655]
["bitfinex-derivatives","BTCF0:USTF0",1617654774549,1.94425167,59025.0,59024.0,0.42773655]
["bitfinex-derivatives","BTCF0:USTF0",1617654775852,1.94425167,59025.0,59024.0,0.37643655]
["bitfinex-derivatives","BTCF0:USTF0",1617654777753,1.94425167,59025.0,59024.0,0.37443655]
["bitfinex-derivatives","BTCF0:USTF0",1617654778356,1.94425167,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654778754,4.94915167,59025.0,59019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654778956,5.50792195,59025.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654779154,2.50302195,59025.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654779355,2.3957654,59025.0,59020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654779554,1.23738466,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654779754,1.70983824,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654779955,1.35058466,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654780155,0.1132,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654780554,1.94999466,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654781155,1.70984778,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654781357,1.81710433,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654781558,2.61608278,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654784462,5.11608278,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654784860,5.8147,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654785460,6.17500558,59014.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654785660,6.17500558,59014.0,59001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654786063,6.17500558,59014.0,58989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654786263,3.15612092,59002.0,58988.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617654786461,3.32056092,59002.0,58988.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617654786664,0.55897418,58998.0,58990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654786863,0.55897418,58998.0,58989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654787065,1.59717542,58991.0,58988.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617654787462,1.20532824,58989.0,58988.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617654787662,1.20532824,58989.0,58988.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617654787862,1.44554957,58989.0,58988.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617654788265,1.20532824,58989.0,58988.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617654788661,1.44554872,58989.0,58988.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617654788861,1.42224872,58989.0,58988.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617654789065,0.74281952,58989.0,58988.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617654789664,0.98303943,58989.0,58988.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617654790063,1.11323943,58989.0,58988.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617654790263,1.11033943,58989.0,58988.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617654791568,1.54785431,58989.0,58988.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617654792568,1.54785431,58989.0,58988.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617654793170,1.54785431,58989.0,58988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654793770,1.54785431,58989.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654793969,1.54785431,58989.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654794170,0.43663689,58980.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654794372,0.43663689,58980.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654794569,0.43663689,58980.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654794570,0.65498662,58979.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654794970,1.24026797,58987.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654795371,0.10725655,58979.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654795571,1.43877537,58979.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654797275,1.00229527,58979.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654797474,0.89503872,58979.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654798076,0.29763162,58979.0,58978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654799077,0.29763162,58979.0,58978.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654799478,0.01003459,58980.0,58978.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617654799675,0.01003459,58980.0,58979.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617654799876,0.01003459,58980.0,58978.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1617654800078,0.01002823,58987.0,58979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654800276,0.01002823,58987.0,58986.0,3.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617654800478,0.01003014,58988.0,58986.0,3.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617654800676,0.01003014,58988.0,58986.0,3.7693]
["bitfinex-derivatives","BTCF0:USTF0",1617654800878,0.0100281,58987.0,58986.0,3.7693]
["bitfinex-derivatives","BTCF0:USTF0",1617654801279,0.29784146,58987.0,58986.0,3.7693]
["bitfinex-derivatives","BTCF0:USTF0",1617654801478,0.29784146,58987.0,58986.0,3.87655655]
["bitfinex-derivatives","BTCF0:USTF0",1617654801679,0.10725655,58990.0,58986.0,3.87655655]
["bitfinex-derivatives","BTCF0:USTF0",1617654801880,0.29777197,58987.0,58986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654802681,0.65479445,58987.0,58986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654803283,1.09095386,58987.0,58986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654804383,1.09095386,58987.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654804784,1.09095386,58987.0,58976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654805183,1.09095386,58987.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654805385,0.2402521,58988.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654805785,1.32918957,58987.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654805986,1.32918957,58987.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654806185,1.32918957,58987.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654806385,1.32918957,58987.0,58986.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654806586,1.08893603,58987.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654806786,1.08893603,58987.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654806986,1.32918964,58987.0,58986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654807185,1.32918964,58987.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654807387,1.32918964,58987.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654807587,1.08893603,58987.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654807988,0.2970741,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654809095,0.435556,58986.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654809293,0.29701576,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654810088,0.10725655,58983.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654810287,0.29695806,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654811590,0.00998533,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654812393,0.29667359,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654814194,0.00504652,58979.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654814595,0.00504844,58980.0,58978.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654814795,0.00504844,58980.0,58979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617654815297,0.00504844,58980.0,58979.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654815495,0.00504991,58983.0,58979.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654815796,0.00505317,58984.0,58979.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654816298,0.00505333,58985.0,58979.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654816697,0.00505397,58986.0,58979.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654817497,0.00505397,58986.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654817898,0.00505397,58986.0,58985.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654818699,0.01001124,58986.0,58985.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654819699,0.29748714,58987.0,58985.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654820099,0.29748714,58987.0,58986.0,2.465]
["bitfinex-derivatives","BTCF0:USTF0",1617654820300,0.49579268,59001.0,58986.0,3.465]
["bitfinex-derivatives","BTCF0:USTF0",1617654820502,0.01001656,58988.0,58986.0,3.735]
["bitfinex-derivatives","BTCF0:USTF0",1617654820700,0.00505787,58987.0,58986.0,3.735]
["bitfinex-derivatives","BTCF0:USTF0",1617654820900,0.00507443,58988.0,58986.0,2.935]
["bitfinex-derivatives","BTCF0:USTF0",1617654821103,0.00507443,58988.0,58987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617654821104,0.00505906,58988.0,58987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617654821501,0.0050606,58993.0,58987.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654822001,6.06e-05,58993.0,58989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617654822201,6.06e-05,58993.0,58988.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617654822202,6.06e-05,58993.0,58992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617654822601,6.06e-05,58993.0,58992.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654823514,0.35761315,58999.0,58992.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654823702,0.35761315,58999.0,58993.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617654823901,0.4675398,59020.0,58993.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617654823902,0.3576004,59003.0,58997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617654824502,0.3576004,59003.0,58998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654825104,0.35759015,59001.0,58994.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654825504,0.35759015,59001.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654825704,0.35759015,59001.0,59000.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617654825906,0.35759427,59002.0,59000.0,0.42815655]
["bitfinex-derivatives","BTCF0:USTF0",1617654826103,0.35759427,59002.0,59000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654826303,0.43703695,59006.0,59000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654826304,0.35759693,59001.0,59000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654828006,0.79504387,59001.0,59000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654828411,0.35759693,59001.0,59000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654828608,0.35759693,59001.0,59000.0,0.42765655]
["bitfinex-derivatives","BTCF0:USTF0",1617654828806,0.5977767,59001.0,59000.0,0.42765655]
["bitfinex-derivatives","BTCF0:USTF0",1617654829006,0.5977767,59001.0,59000.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654829209,0.5977767,59001.0,59000.0,3.39375655]
["bitfinex-derivatives","BTCF0:USTF0",1617654829409,0.35759693,59001.0,59000.0,4.39375655]
["bitfinex-derivatives","BTCF0:USTF0",1617654830008,0.35759693,59001.0,59000.0,4.44455655]
["bitfinex-derivatives","BTCF0:USTF0",1617654830212,0.35790318,59002.0,59000.0,3.44455655]
["bitfinex-derivatives","BTCF0:USTF0",1617654830511,0.35790318,59002.0,59000.0,4.44455655]
["bitfinex-derivatives","BTCF0:USTF0",1617654830719,0.35789704,59003.0,59000.0,4.44455655]
["bitfinex-derivatives","BTCF0:USTF0",1617654830911,0.35789704,59003.0,59001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617654831114,0.35789704,59003.0,59002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617654831311,0.43740079,59010.0,59002.0,1.58627]
["bitfinex-derivatives","BTCF0:USTF0",1617654831514,0.42300079,59010.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654831712,0.10725655,59028.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654831713,0.49700139,59018.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654831911,0.49700139,59018.0,59009.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654832111,0.49700139,59018.0,59009.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654832311,0.49699139,59021.0,59015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617654832511,0.49699139,59021.0,59015.0,1.14334]
["bitfinex-derivatives","BTCF0:USTF0",1617654832717,0.49699139,59021.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617654832917,0.49699139,59021.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617654833117,0.10725655,59028.0,59020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617654833515,0.10725655,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654833714,0.10725655,59028.0,59027.0,0.21809655]
["bitfinex-derivatives","BTCF0:USTF0",1617654833915,0.10725655,59028.0,59027.0,0.48809655]
["bitfinex-derivatives","BTCF0:USTF0",1617654834115,0.10725655,59028.0,59027.0,0.48709601]
["bitfinex-derivatives","BTCF0:USTF0",1617654834715,0.34738579,59028.0,59027.0,0.48709601]
["bitfinex-derivatives","BTCF0:USTF0",1617654836719,0.26321979,59028.0,59027.0,0.37625601]
["bitfinex-derivatives","BTCF0:USTF0",1617654841122,0.24012924,59028.0,59027.0,0.37625601]
["bitfinex-derivatives","BTCF0:USTF0",1617654841622,0.55681656,59032.0,59027.0,0.37625601]
["bitfinex-derivatives","BTCF0:USTF0",1617654842023,0.24012066,59028.0,59027.0,0.37625601]
["bitfinex-derivatives","BTCF0:USTF0",1617654842424,0.55678853,59034.0,59027.0,0.37625601]
["bitfinex-derivatives","BTCF0:USTF0",1617654842926,0.24011757,59028.0,59027.0,0.37625601]
["bitfinex-derivatives","BTCF0:USTF0",1617654843426,0.24011736,59033.0,59027.0,0.37625601]
["bitfinex-derivatives","BTCF0:USTF0",1617654843827,0.55678759,59034.0,59027.0,0.37625601]
["bitfinex-derivatives","BTCF0:USTF0",1617654844427,0.24011469,59032.0,59027.0,0.37625601]
["bitfinex-derivatives","BTCF0:USTF0",1617654844728,0.55630105,59035.0,59027.0,0.37625601]
["bitfinex-derivatives","BTCF0:USTF0",1617654845329,0.5562991,59036.0,59027.0,0.37625601]
["bitfinex-derivatives","BTCF0:USTF0",1617654845731,0.55629885,59035.0,59033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654846031,0.79641406,59035.0,59033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654846232,0.79641406,59035.0,59034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654846431,0.55629885,59035.0,59034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654847031,0.55629885,59035.0,59034.0,0.26899952]
["bitfinex-derivatives","BTCF0:USTF0",1617654847235,0.55629576,59036.0,59034.0,0.26899952]
["bitfinex-derivatives","BTCF0:USTF0",1617654847733,0.10725655,59035.0,59034.0,0.26899952]
["bitfinex-derivatives","BTCF0:USTF0",1617654848136,0.60395431,59035.0,59034.0,0.26899952]
["bitfinex-derivatives","BTCF0:USTF0",1617654848735,1.16025569,59035.0,59034.0,0.26899952]
["bitfinex-derivatives","BTCF0:USTF0",1617654849138,0.60395431,59035.0,59034.0,0.26899952]
["bitfinex-derivatives","BTCF0:USTF0",1617654849637,1.60395431,59035.0,59034.0,0.26899952]
["bitfinex-derivatives","BTCF0:USTF0",1617654850039,2.15994532,59035.0,59034.0,0.26899952]
["bitfinex-derivatives","BTCF0:USTF0",1617654850238,1.15994532,59035.0,59034.0,0.26899952]
["bitfinex-derivatives","BTCF0:USTF0",1617654850438,1.40007195,59035.0,59034.0,0.26899952]
["bitfinex-derivatives","BTCF0:USTF0",1617654850637,1.6979768,59035.0,59034.0,0.26899952]
["bitfinex-derivatives","BTCF0:USTF0",1617654851742,2.13487354,59035.0,59034.0,0.26899952]
["bitfinex-derivatives","BTCF0:USTF0",1617654853342,1.57888253,59035.0,59034.0,0.42332952]
["bitfinex-derivatives","BTCF0:USTF0",1617654855742,1.57888253,59035.0,59034.0,0.53058607]
["bitfinex-derivatives","BTCF0:USTF0",1617654855942,1.82909149,59035.0,59034.0,0.53058607]
["bitfinex-derivatives","BTCF0:USTF0",1617654856542,1.58896486,59035.0,59034.0,0.53058607]
["bitfinex-derivatives","BTCF0:USTF0",1617654858143,1.0922671,59035.0,59034.0,0.53058607]
["bitfinex-derivatives","BTCF0:USTF0",1617654858342,1.0739671,59035.0,59034.0,0.53058607]
["bitfinex-derivatives","BTCF0:USTF0",1617654858543,1.03845126,59035.0,59034.0,0.53058607]
["bitfinex-derivatives","BTCF0:USTF0",1617654859046,0.60155452,59035.0,59034.0,0.53058607]
["bitfinex-derivatives","BTCF0:USTF0",1617654859447,0.36147036,59035.0,59034.0,0.53058607]
["bitfinex-derivatives","BTCF0:USTF0",1617654860044,0.36147036,59035.0,59034.0,1.53058607]
["bitfinex-derivatives","BTCF0:USTF0",1617654860645,0.36147036,59035.0,59034.0,0.53058607]
["bitfinex-derivatives","BTCF0:USTF0",1617654861045,0.79820449,59035.0,59034.0,0.53058607]
["bitfinex-derivatives","BTCF0:USTF0",1617654861445,0.79820449,59035.0,59034.0,4.13308607]
["bitfinex-derivatives","BTCF0:USTF0",1617654861648,0.79820449,59035.0,59034.0,4.08218607]
["bitfinex-derivatives","BTCF0:USTF0",1617654862051,0.36147036,59035.0,59034.0,4.08218607]
["bitfinex-derivatives","BTCF0:USTF0",1617654862647,0.36147036,59035.0,59034.0,0.53058607]
["bitfinex-derivatives","BTCF0:USTF0",1617654864951,0.36147036,59035.0,59034.0,0.37625607]
["bitfinex-derivatives","BTCF0:USTF0",1617654865351,0.7981039,59035.0,59034.0,0.37625607]
["bitfinex-derivatives","BTCF0:USTF0",1617654865753,0.90536045,59035.0,59034.0,0.37625607]
["bitfinex-derivatives","BTCF0:USTF0",1617654866152,1.14550773,59035.0,59034.0,0.37625607]
["bitfinex-derivatives","BTCF0:USTF0",1617654868256,1.27454773,59035.0,59034.0,0.37625607]
["bitfinex-derivatives","BTCF0:USTF0",1617654869759,1.14550773,59035.0,59034.0,0.37625607]
["bitfinex-derivatives","BTCF0:USTF0",1617654871660,1.28810773,59035.0,59034.0,0.37625607]
["bitfinex-derivatives","BTCF0:USTF0",1617654871859,1.28810773,59035.0,59034.0,0.26899952]
["bitfinex-derivatives","BTCF0:USTF0",1617654872264,1.84556254,59035.0,59034.0,0.26899952]
["bitfinex-derivatives","BTCF0:USTF0",1617654872663,1.60541526,59035.0,59034.0,0.26899952]
["bitfinex-derivatives","BTCF0:USTF0",1617654873262,1.84557181,59035.0,59034.0,0.26799887]
["bitfinex-derivatives","BTCF0:USTF0",1617654873664,2.3433319,59035.0,59034.0,0.26799887]
["bitfinex-derivatives","BTCF0:USTF0",1617654874463,1.78587709,59035.0,59034.0,0.26799887]
["bitfinex-derivatives","BTCF0:USTF0",1617654875966,1.78587709,59035.0,59034.0,0.37525542]
["bitfinex-derivatives","BTCF0:USTF0",1617654879670,1.64327709,59035.0,59034.0,0.37525542]
["bitfinex-derivatives","BTCF0:USTF0",1617654882876,2.2023746,59035.0,59034.0,0.37525542]
["bitfinex-derivatives","BTCF0:USTF0",1617654883276,3.2023746,59035.0,59034.0,0.37525542]
["bitfinex-derivatives","BTCF0:USTF0",1617654883677,3.2023746,59035.0,59034.0,0.37425477]
["bitfinex-derivatives","BTCF0:USTF0",1617654884276,2.2023746,59035.0,59034.0,0.37425477]
["bitfinex-derivatives","BTCF0:USTF0",1617654884876,2.2023746,59035.0,59034.0,0.53609477]
["bitfinex-derivatives","BTCF0:USTF0",1617654886178,2.2023746,59035.0,59034.0,0.37425477]
["bitfinex-derivatives","BTCF0:USTF0",1617654890782,3.2023746,59035.0,59034.0,0.37425477]
["bitfinex-derivatives","BTCF0:USTF0",1617654891183,3.2023746,59035.0,59034.0,0.26699822]
["bitfinex-derivatives","BTCF0:USTF0",1617654891784,4.7023746,59035.0,59034.0,0.26699822]
["bitfinex-derivatives","BTCF0:USTF0",1617654891983,8.0548746,59035.0,59034.0,0.26699822]
["bitfinex-derivatives","BTCF0:USTF0",1617654892583,10.5534827,59035.0,59034.0,0.26699822]
["bitfinex-derivatives","BTCF0:USTF0",1617654892986,5.7009827,59035.0,59034.0,0.26699822]
["bitfinex-derivatives","BTCF0:USTF0",1617654893383,3.90146724,59035.0,59034.0,0.26699822]
["bitfinex-derivatives","BTCF0:USTF0",1617654893983,3.90146724,59035.0,59034.0,0.26599749]
["bitfinex-derivatives","BTCF0:USTF0",1617654895984,2.90146724,59035.0,59034.0,0.26599749]
["bitfinex-derivatives","BTCF0:USTF0",1617654896183,3.90146724,59035.0,59034.0,0.26599749]
["bitfinex-derivatives","BTCF0:USTF0",1617654896384,5.40146724,59035.0,59034.0,0.26599749]
["bitfinex-derivatives","BTCF0:USTF0",1617654896785,6.6405728,59035.0,59034.0,0.26599749]
["bitfinex-derivatives","BTCF0:USTF0",1617654899287,5.6405728,59035.0,59034.0,0.26599749]
["bitfinex-derivatives","BTCF0:USTF0",1617654899489,9.0944728,59035.0,59034.0,0.26599749]
["bitfinex-derivatives","BTCF0:USTF0",1617654900088,9.85494707,59035.0,59034.0,0.26599749]
["bitfinex-derivatives","BTCF0:USTF0",1617654900488,10.85224134,59035.0,59034.0,0.26599749]
["bitfinex-derivatives","BTCF0:USTF0",1617654901889,10.85224134,59035.0,59034.0,0.21595487]
["bitfinex-derivatives","BTCF0:USTF0",1617654904392,8.39834134,59035.0,59034.0,0.21495401]
["bitfinex-derivatives","BTCF0:USTF0",1617654905394,7.40104707,59035.0,59034.0,0.21495401]
["bitfinex-derivatives","BTCF0:USTF0",1617654905591,7.20104707,59035.0,59034.0,0.21495401]
["bitfinex-derivatives","BTCF0:USTF0",1617654907996,7.55670707,59035.0,59034.0,0.21495401]
["bitfinex-derivatives","BTCF0:USTF0",1617654908695,8.55359002,59035.0,59034.0,0.21495401]
["bitfinex-derivatives","BTCF0:USTF0",1617654910394,8.55359002,59035.0,59034.0,0.19955401]
["bitfinex-derivatives","BTCF0:USTF0",1617654912096,8.55359002,59035.0,59034.0,0.14951308]
["bitfinex-derivatives","BTCF0:USTF0",1617654913900,7.55670707,59035.0,59034.0,0.13251308]
["bitfinex-derivatives","BTCF0:USTF0",1617654914502,7.55670707,59035.0,59034.0,0.08291308]
["bitfinex-derivatives","BTCF0:USTF0",1617654914701,7.55670707,59035.0,59034.0,0.08191224]
["bitfinex-derivatives","BTCF0:USTF0",1617654914902,7.55670707,59035.0,59034.0,0.02671224]
["bitfinex-derivatives","BTCF0:USTF0",1617654916104,7.40104707,59035.0,59034.0,1.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617654918609,6.40104707,59035.0,59034.0,1.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617654918812,7.40104707,59035.0,59034.0,1.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617654920911,8.39587681,59035.0,59034.0,1.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617654922113,7.39587681,59035.0,59034.0,1.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617654922314,8.39587681,59035.0,59018.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617654922512,8.39587681,59035.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654922513,8.39587681,59035.0,59034.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617654922712,13.39587681,59035.0,59034.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617654922914,7.39587681,59035.0,59012.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617654923115,7.39587681,59035.0,59034.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617654923314,1.80725655,59035.0,59034.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617654923513,1.5,59012.0,58994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617654923713,1.5,59010.0,58986.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617654923918,1.5,59008.0,58987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617654924113,1.5,59006.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654924314,0.55728125,59002.0,58995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654924514,2.6614,58995.0,58988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654924714,0.2,58994.0,58988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654924914,1.0,58989.0,58987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654925114,2.09259497,58989.0,58986.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617654925514,0.24026685,58988.0,58987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654926014,0.89584444,58988.0,58987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654926213,1.00310099,58988.0,58987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654926915,1.14868099,58988.0,58987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654927315,1.58573089,58988.0,58987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654928518,2.58573089,58988.0,58987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654928718,4.08573089,58988.0,58987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654929118,4.5819466,58988.0,58987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654929320,4.94242235,58988.0,58987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654929518,4.94242235,58988.0,58987.0,0.25899868]
["bitfinex-derivatives","BTCF0:USTF0",1617654929718,4.94242235,58988.0,58966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617654930119,4.8351658,58988.0,58987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654930319,4.8351658,58988.0,58966.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654930518,4.8351658,58988.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654930721,1.64558,58988.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654930918,1.64558,58988.0,58967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654931119,4.34786004,58988.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654931519,4.54786004,58988.0,58967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654931719,0.6544017,58968.0,58967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654932121,0.46419392,58968.0,58967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654932721,1.00201074,58968.0,58967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654933121,0.40473725,58968.0,58967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654933923,0.76170524,58968.0,58967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654934322,0.40473725,58968.0,58967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654934825,1.00200429,58968.0,58967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654935523,0.40473725,58968.0,58967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654935924,0.10725655,58968.0,58967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654939925,0.21937655,58968.0,58967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654940728,0.51596607,58968.0,58967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654941726,0.51596607,58968.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654942126,0.51596607,58968.0,58967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654942326,0.51596607,58968.0,58955.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617654942327,0.11212,58968.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654942528,0.11212,58968.0,58959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617654942727,0.11212,58968.0,58967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654942928,1.11212,58968.0,58967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617654943127,1.0,58968.0,58960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617654943327,0.29651843,58968.0,58960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617654943527,0.29651843,58968.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654943727,0.00997955,58965.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654944127,0.2965211,58966.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654944128,0.0099809,58966.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654944328,0.10725655,58960.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654944533,0.10725655,58960.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654945529,1.10725655,58960.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654946729,0.10725655,58960.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654953536,0.22722655,58960.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654954637,0.23720211,58960.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654956140,0.11723211,58960.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654957341,0.10725655,58960.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654957541,0.40349333,58960.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654958041,0.10725655,58960.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654958442,0.40343697,58960.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654963046,0.10725655,58960.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654963445,0.11724376,58960.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654964447,0.40395247,58960.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654966949,0.40395247,58960.0,58959.0,3.598]
["bitfinex-derivatives","BTCF0:USTF0",1617654967150,0.29669592,58960.0,58959.0,3.598]
["bitfinex-derivatives","BTCF0:USTF0",1617654967350,0.29669592,58960.0,58959.0,3.70861]
["bitfinex-derivatives","BTCF0:USTF0",1617654967551,0.29669592,58960.0,58959.0,3.90861]
["bitfinex-derivatives","BTCF0:USTF0",1617654967552,0.00999132,58960.0,58959.0,3.90861]
["bitfinex-derivatives","BTCF0:USTF0",1617654967753,0.29687066,58961.0,58959.0,3.90861]
["bitfinex-derivatives","BTCF0:USTF0",1617654967952,0.35622501,58964.0,58959.0,4.90861]
["bitfinex-derivatives","BTCF0:USTF0",1617654968152,0.35646941,58968.0,58959.0,4.90861]
["bitfinex-derivatives","BTCF0:USTF0",1617654968353,0.35646941,58968.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654968552,0.35678129,58974.0,58967.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654968953,0.35689107,58976.0,58967.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654969154,0.35689107,58976.0,58968.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617654969352,0.32299107,58976.0,58969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617654969752,0.32299107,58976.0,58970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654969753,0.31479107,58976.0,58970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654969952,0.43617817,58981.0,58970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654970552,0.43617817,58981.0,58980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654970751,0.43617817,58981.0,58980.0,0.23983655]
["bitfinex-derivatives","BTCF0:USTF0",1617654970951,0.43617817,58981.0,58980.0,3.71813655]
["bitfinex-derivatives","BTCF0:USTF0",1617654971153,0.67648846,58981.0,58980.0,3.71813655]
["bitfinex-derivatives","BTCF0:USTF0",1617654971952,0.24031029,58981.0,58980.0,3.71813655]
["bitfinex-derivatives","BTCF0:USTF0",1617654972555,0.67644437,58981.0,58980.0,3.71813655]
["bitfinex-derivatives","BTCF0:USTF0",1617654973754,1.17357909,58981.0,58980.0,3.71813655]
["bitfinex-derivatives","BTCF0:USTF0",1617654974555,1.17357909,58981.0,58980.0,3.76853655]
["bitfinex-derivatives","BTCF0:USTF0",1617654974756,1.17357909,58981.0,58980.0,3.71813655]
["bitfinex-derivatives","BTCF0:USTF0",1617654977861,1.17357909,58981.0,58980.0,3.76943655]
["bitfinex-derivatives","BTCF0:USTF0",1617654978660,1.04417909,58981.0,58980.0,3.76943655]
["bitfinex-derivatives","BTCF0:USTF0",1617654978860,0.35964437,58981.0,58980.0,3.76943655]
["bitfinex-derivatives","BTCF0:USTF0",1617654979060,0.33604437,58981.0,58980.0,3.76943655]
["bitfinex-derivatives","BTCF0:USTF0",1617654979259,0.31034437,58981.0,58980.0,3.71813655]
["bitfinex-derivatives","BTCF0:USTF0",1617654980561,0.30114437,58981.0,58980.0,3.71813655]
["bitfinex-derivatives","BTCF0:USTF0",1617654980761,0.10725655,58989.0,58980.0,3.71813655]
["bitfinex-derivatives","BTCF0:USTF0",1617654981663,0.10725655,58989.0,58981.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617654981863,0.10725655,58989.0,58980.0,3.71813655]
["bitfinex-derivatives","BTCF0:USTF0",1617654982265,0.10725655,58989.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654982465,0.10725655,58989.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654982666,0.10725655,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654983267,0.10725655,58989.0,58988.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654984969,0.6061669,58989.0,58988.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654987271,0.10725655,58989.0,58988.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654987472,2.84465655,58989.0,58988.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654987672,4.34260154,58989.0,58988.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654988075,4.70305521,58989.0,58988.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654988673,4.86745521,58989.0,58988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617654988872,6.36745521,58989.0,58988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617654989072,6.36745521,58989.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654989073,6.92818405,58989.0,58982.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617654989272,7.48508547,58989.0,58982.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617654989473,7.48508547,58989.0,58988.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617654989674,7.48508547,58989.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654989875,0.49718603,58983.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654990074,0.49718603,58983.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617654990475,0.49718603,58983.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654990677,0.60444258,58983.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654993182,0.60444258,58983.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654993381,1.0,58982.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654993580,1.0,58982.0,58962.0,3.5578]
["bitfinex-derivatives","BTCF0:USTF0",1617654993779,1.0,58977.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654993979,1.13809,58977.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654994381,1.63501519,58977.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654994780,0.46499621,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654994980,1.46499621,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654995382,1.7053421,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654996086,4.8961421,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654996684,5.25667197,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654997587,4.75280609,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654997987,5.05072265,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654998587,1.85992265,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617654998786,1.7526661,58972.0,58971.0,2.8932]
["bitfinex-derivatives","BTCF0:USTF0",1617654999388,0.65565622,58972.0,58971.0,2.8932]
["bitfinex-derivatives","BTCF0:USTF0",1617654999789,0.29791656,58972.0,58971.0,2.8932]
["bitfinex-derivatives","BTCF0:USTF0",1617655000288,0.29791656,58972.0,58971.0,3.00342]
["bitfinex-derivatives","BTCF0:USTF0",1617655000793,0.35822614,58974.0,58971.0,3.36191498]
["bitfinex-derivatives","BTCF0:USTF0",1617655000794,0.29868578,58974.0,58971.0,3.36191498]
["bitfinex-derivatives","BTCF0:USTF0",1617655001689,0.36048391,58986.0,58971.0,3.36191498]
["bitfinex-derivatives","BTCF0:USTF0",1617655001690,0.29865369,58973.0,58972.0,0.06007425]
["bitfinex-derivatives","BTCF0:USTF0",1617655002489,0.29865369,58973.0,58972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655003690,0.65669164,58973.0,58972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655005993,4.37372254,58973.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655006193,4.37372254,58973.0,58972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655006394,4.2799,58973.0,58972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655006592,4.2799,58973.0,58970.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617655006593,4.2799,58973.0,58971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655006792,0.10725655,58972.0,58970.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617655007393,0.10725655,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655007593,0.46776202,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655007995,1.55952581,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655010695,1.45226926,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655010896,1.45226926,58972.0,58971.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1617655011296,0.65507812,58972.0,58971.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1617655011896,1.09240543,58972.0,58971.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1617655012301,0.65507812,58972.0,58971.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1617655013503,0.2977718,58972.0,58971.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1617655014902,0.29855467,58973.0,58971.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1617655015302,0.29855467,58973.0,58972.0,0.06007629]
["bitfinex-derivatives","BTCF0:USTF0",1617655015704,0.29855467,58973.0,58972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655016505,0.65661967,58973.0,58972.0,3.3116]
["bitfinex-derivatives","BTCF0:USTF0",1617655016707,0.65661967,58973.0,58972.0,3.0416]
["bitfinex-derivatives","BTCF0:USTF0",1617655016907,0.65661967,58973.0,58972.0,3.3116]
["bitfinex-derivatives","BTCF0:USTF0",1617655017508,0.89694538,58973.0,58972.0,3.3116]
["bitfinex-derivatives","BTCF0:USTF0",1617655017909,0.65661967,58973.0,58972.0,3.3116]
["bitfinex-derivatives","BTCF0:USTF0",1617655021116,1.09429776,58973.0,58972.0,3.3116]
["bitfinex-derivatives","BTCF0:USTF0",1617655021313,0.73623276,58973.0,58972.0,3.3116]
["bitfinex-derivatives","BTCF0:USTF0",1617655021514,1.3345749,58973.0,58972.0,3.3116]
["bitfinex-derivatives","BTCF0:USTF0",1617655022114,0.65656956,58973.0,58972.0,3.3116]
["bitfinex-derivatives","BTCF0:USTF0",1617655022513,0.10725655,58976.0,58972.0,3.3116]
["bitfinex-derivatives","BTCF0:USTF0",1617655022914,0.65658987,58973.0,58972.0,3.3116]
["bitfinex-derivatives","BTCF0:USTF0",1617655023113,0.70678987,58973.0,58972.0,3.3116]
["bitfinex-derivatives","BTCF0:USTF0",1617655023314,0.65658987,58973.0,58972.0,3.3116]
["bitfinex-derivatives","BTCF0:USTF0",1617655023716,1.33501878,58973.0,58972.0,3.3116]
["bitfinex-derivatives","BTCF0:USTF0",1617655024115,1.09469105,58973.0,58972.0,3.3116]
["bitfinex-derivatives","BTCF0:USTF0",1617655024315,1.09469105,58973.0,58972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655024516,3.77359105,58973.0,58972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655024715,3.77359105,58973.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655025115,4.37441993,58973.0,58972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655025517,4.37441993,58973.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655025716,4.37441993,58973.0,58972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655026116,2.6789,58973.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655026318,2.6789,58973.0,58972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655026716,0.49778497,58975.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655026917,1.09444186,58973.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655027118,1.09444186,58973.0,58972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655027317,0.49778497,58975.0,58970.0,2.86505655]
["bitfinex-derivatives","BTCF0:USTF0",1617655027318,0.2403208,58975.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655027718,0.2403208,58975.0,58970.0,2.86505655]
["bitfinex-derivatives","BTCF0:USTF0",1617655027719,0.2403208,58975.0,58972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655027917,0.2403208,58975.0,58970.0,2.86505655]
["bitfinex-derivatives","BTCF0:USTF0",1617655027918,0.2403208,58975.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655028118,0.65724991,58973.0,58971.0,0.62893653]
["bitfinex-derivatives","BTCF0:USTF0",1617655028318,0.65724991,58973.0,58971.0,0.35893653]
["bitfinex-derivatives","BTCF0:USTF0",1617655028518,0.65724991,58973.0,58971.0,0.62893653]
["bitfinex-derivatives","BTCF0:USTF0",1617655028718,0.6572256,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655030925,0.76448215,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655031126,1.20228196,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655031627,1.44261772,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655033428,1.44261772,58972.0,58971.0,3.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617655034230,1.00481791,58972.0,58971.0,3.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617655036032,1.00481791,58972.0,58971.0,3.87473]
["bitfinex-derivatives","BTCF0:USTF0",1617655036633,0.89756136,58972.0,58971.0,3.87473]
["bitfinex-derivatives","BTCF0:USTF0",1617655037232,0.6572256,58972.0,58971.0,3.87473]
["bitfinex-derivatives","BTCF0:USTF0",1617655038133,1.09492771,58972.0,58971.0,3.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617655038935,1.20218426,58972.0,58971.0,3.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617655039334,1.44252275,58972.0,58971.0,3.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617655040035,2.44252275,58972.0,58971.0,3.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617655041036,0.10725655,58972.0,58971.0,3.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617655041236,1.20156086,58972.0,58971.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1617655042338,0.10725655,58972.0,58971.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1617655042638,1.44211597,58972.0,58971.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1617655043838,1.44211597,58972.0,58971.0,3.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617655046845,1.33485942,58972.0,58971.0,3.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617655047242,1.33485942,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655047443,1.09452169,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655047843,1.33485346,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655048243,1.09452169,58972.0,58971.0,0.37118]
["bitfinex-derivatives","BTCF0:USTF0",1617655048743,1.33483903,58972.0,58971.0,0.37118]
["bitfinex-derivatives","BTCF0:USTF0",1617655049242,1.09452169,58972.0,58971.0,0.37118]
["bitfinex-derivatives","BTCF0:USTF0",1617655050447,1.09452169,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655051349,1.59294816,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655051957,5.38861169,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655052354,6.48766216,58972.0,58971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655052552,6.48766216,58972.0,58968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655052954,5.48766216,58972.0,58965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655053153,5.48766216,58972.0,58961.0,0.3595682]
["bitfinex-derivatives","BTCF0:USTF0",1617655053154,0.10725655,58966.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655053754,1.09640407,58964.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655054355,1.09640407,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655055958,1.33674257,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655056861,1.33674561,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655057460,1.09640407,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655058263,1.33675107,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655058662,4.41000407,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655059463,5.01086707,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655068373,5.50897159,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655069875,2.19537159,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655070075,2.19537159,58964.0,58963.0,3.81045655]
["bitfinex-derivatives","BTCF0:USTF0",1617655070473,1.09640407,58964.0,58963.0,3.81045655]
["bitfinex-derivatives","BTCF0:USTF0",1617655083188,1.20366062,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655083389,3.94416062,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655084190,2.30244655,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655084389,2.30244655,58964.0,58963.0,3.10415655]
["bitfinex-derivatives","BTCF0:USTF0",1617655084591,1.94191638,58964.0,58963.0,3.10415655]
["bitfinex-derivatives","BTCF0:USTF0",1617655085593,1.94191638,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655085991,4.83961638,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655086592,5.20017103,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655090101,5.09291448,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655090304,5.09291448,58964.0,58963.0,0.52356655]
["bitfinex-derivatives","BTCF0:USTF0",1617655090902,4.59501217,58964.0,58963.0,0.52356655]
["bitfinex-derivatives","BTCF0:USTF0",1617655091503,4.59501217,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655093307,4.70226872,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655094206,5.19992351,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655099109,2.30222351,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655099709,1.94166886,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655101114,5.58356886,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655101511,5.94414799,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655104017,6.06866799,58964.0,58963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655104614,6.06866799,58964.0,58963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655105015,6.06866799,58964.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655105414,6.06866799,58964.0,58963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655105615,6.06866799,58964.0,58958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655106016,6.06866799,58964.0,58963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655106217,6.06866799,58964.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655106416,1.59732244,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655106616,1.59732244,58959.0,58957.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655106815,1.59732244,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655109620,4.36762244,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655110321,4.96863661,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655115828,2.19833661,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655116630,1.59732244,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655122635,2.19834639,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655125737,2.19834639,58959.0,58958.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1617655126541,1.59732244,58959.0,58958.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1617655126939,1.59732244,58959.0,58958.0,3.2413]
["bitfinex-derivatives","BTCF0:USTF0",1617655133641,1.59732244,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655133843,5.09572244,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655134443,5.69672546,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655137346,5.69672546,58959.0,58958.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617655137546,5.69672546,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655139852,6.25600238,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655140951,2.75760238,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655141551,2.75760238,58959.0,58958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655141753,2.15659936,58959.0,58958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655142153,1.59732244,58959.0,58958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655142753,1.837726,58959.0,58958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655143256,1.59732244,58959.0,58958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655145057,1.72648244,58959.0,58958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655145959,1.96688856,58959.0,58958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655147761,1.83772856,58959.0,58958.0,3.34781655]
["bitfinex-derivatives","BTCF0:USTF0",1617655148562,1.59732244,58959.0,58958.0,3.34781655]
["bitfinex-derivatives","BTCF0:USTF0",1617655149161,1.59732244,58959.0,58958.0,3.21305655]
["bitfinex-derivatives","BTCF0:USTF0",1617655150363,1.58202244,58959.0,58958.0,3.21305655]
["bitfinex-derivatives","BTCF0:USTF0",1617655150563,1.82241281,58959.0,58958.0,3.21305655]
["bitfinex-derivatives","BTCF0:USTF0",1617655150963,1.58202244,58959.0,58958.0,3.21305655]
["bitfinex-derivatives","BTCF0:USTF0",1617655151464,1.822413,58959.0,58958.0,3.21305655]
["bitfinex-derivatives","BTCF0:USTF0",1617655151665,1.962683,58959.0,58958.0,3.21305655]
["bitfinex-derivatives","BTCF0:USTF0",1617655152068,1.72229244,58959.0,58958.0,3.21305655]
["bitfinex-derivatives","BTCF0:USTF0",1617655152465,1.9626821,58959.0,58958.0,3.57330754]
["bitfinex-derivatives","BTCF0:USTF0",1617655153467,1.8224121,58959.0,58958.0,3.21305655]
["bitfinex-derivatives","BTCF0:USTF0",1617655154269,1.58202244,58959.0,58958.0,3.5733077]
["bitfinex-derivatives","BTCF0:USTF0",1617655155969,1.57682244,58959.0,58958.0,3.5733077]
["bitfinex-derivatives","BTCF0:USTF0",1617655156169,1.57682244,58959.0,58958.0,4.5733077]
["bitfinex-derivatives","BTCF0:USTF0",1617655156371,1.33854277,58959.0,58958.0,5.01329767]
["bitfinex-derivatives","BTCF0:USTF0",1617655157270,1.09818413,58959.0,58958.0,5.01329767]
["bitfinex-derivatives","BTCF0:USTF0",1617655158173,1.09818413,58959.0,58958.0,4.01329767]
["bitfinex-derivatives","BTCF0:USTF0",1617655162481,0.65893044,58959.0,58958.0,3.5733077]
["bitfinex-derivatives","BTCF0:USTF0",1617655162981,0.65893044,58959.0,58958.0,4.01227389]
["bitfinex-derivatives","BTCF0:USTF0",1617655164782,0.65893044,58959.0,58958.0,3.5733077]
["bitfinex-derivatives","BTCF0:USTF0",1617655166484,0.65893044,58959.0,58958.0,4.01231012]
["bitfinex-derivatives","BTCF0:USTF0",1617655166885,0.65893044,58959.0,58958.0,3.5733077]
["bitfinex-derivatives","BTCF0:USTF0",1617655167285,0.65893044,58959.0,58958.0,5.0123055]
["bitfinex-derivatives","BTCF0:USTF0",1617655167885,0.89929087,58959.0,58958.0,5.0123055]
["bitfinex-derivatives","BTCF0:USTF0",1617655168085,0.65893044,58959.0,58958.0,5.0123055]
["bitfinex-derivatives","BTCF0:USTF0",1617655169086,0.65893044,58959.0,58958.0,4.0123055]
["bitfinex-derivatives","BTCF0:USTF0",1617655169889,0.65893044,58959.0,58958.0,3.5733077]
["bitfinex-derivatives","BTCF0:USTF0",1617655170290,0.63373044,58959.0,58958.0,3.5733077]
["bitfinex-derivatives","BTCF0:USTF0",1617655171290,0.63373044,58959.0,58958.0,4.01210879]
["bitfinex-derivatives","BTCF0:USTF0",1617655171690,0.63373044,58959.0,58958.0,3.5733077]
["bitfinex-derivatives","BTCF0:USTF0",1617655181197,0.87409872,58959.0,58958.0,3.5733077]
["bitfinex-derivatives","BTCF0:USTF0",1617655181798,0.63373044,58959.0,58958.0,3.5733077]
["bitfinex-derivatives","BTCF0:USTF0",1617655182197,0.8741001,58959.0,58958.0,3.5733077]
["bitfinex-derivatives","BTCF0:USTF0",1617655182598,0.75155044,58959.0,58958.0,3.5733077]
["bitfinex-derivatives","BTCF0:USTF0",1617655183099,0.99192503,58959.0,58958.0,3.5733077]
["bitfinex-derivatives","BTCF0:USTF0",1617655184400,1.43154176,58959.0,58958.0,3.5733077]
["bitfinex-derivatives","BTCF0:USTF0",1617655185701,1.53879831,58959.0,58958.0,3.5733077]
["bitfinex-derivatives","BTCF0:USTF0",1617655185901,1.53879831,58959.0,58958.0,3.21305655]
["bitfinex-derivatives","BTCF0:USTF0",1617655190105,1.53879831,58959.0,58958.0,3.1058]
["bitfinex-derivatives","BTCF0:USTF0",1617655190306,1.53879831,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655190505,4.98209831,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655190706,4.98209831,58959.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655190904,6.48115384,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655191306,1.23720439,58957.0,58956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655191707,1.23720439,58957.0,58955.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617655191708,1.43720439,58957.0,58955.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617655191906,1.43720439,58957.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655192306,0.2,58957.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655192607,1.99445215,58957.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655193009,2.99445215,58957.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655193209,2.79445215,58957.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655193809,2.79445215,58957.0,58956.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617655194008,2.79445215,58957.0,58956.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617655194208,2.79445215,58957.0,58956.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617655194408,2.79445215,58957.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655194609,2.79445215,58957.0,58956.0,2.7458]
["bitfinex-derivatives","BTCF0:USTF0",1617655194810,2.79445215,58957.0,58956.0,2.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617655195209,2.79445215,58957.0,58956.0,2.7358]
["bitfinex-derivatives","BTCF0:USTF0",1617655195411,2.59684679,58957.0,58956.0,2.7358]
["bitfinex-derivatives","BTCF0:USTF0",1617655195715,2.59472396,58957.0,58956.0,2.7358]
["bitfinex-derivatives","BTCF0:USTF0",1617655196011,1.59472396,58957.0,58956.0,2.7358]
["bitfinex-derivatives","BTCF0:USTF0",1617655196913,2.59472396,58957.0,58956.0,2.7358]
["bitfinex-derivatives","BTCF0:USTF0",1617655197513,2.99226805,58957.0,58956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655197813,6.39996805,58957.0,58956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655198013,6.39996805,58957.0,58943.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655198014,6.39996805,58957.0,58944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655198414,6.39996805,58957.0,58943.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655198415,7.32163313,58957.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655198613,7.32163313,58957.0,58943.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655198815,7.32163313,58957.0,58944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655199013,7.32163313,58957.0,58956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655199214,7.32163313,58957.0,58943.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655199415,1.21686154,58945.0,58944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655199615,1.21686154,58945.0,58943.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655199815,0.10725655,58944.0,58943.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655200415,1.4425924,58944.0,58943.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617655201216,1.00465176,58944.0,58943.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617655201516,1.44251722,58944.0,58943.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617655202316,1.00465176,58944.0,58943.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617655203119,1.44251294,58944.0,58943.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617655204421,1.00465176,58944.0,58943.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617655204923,1.44298206,58944.0,58943.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617655205123,1.44298206,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655207124,1.00465176,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655207323,0.46558971,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655207523,0.7641728,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655208026,1.20199152,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655208427,1.4424391,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655210931,1.00462038,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655214531,4.66202038,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655214932,6.09870887,58944.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655215333,1.0,58940.0,58932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655215533,1.0,58940.0,58936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655215733,1.0,58939.0,58936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655215931,0.10725655,58937.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655216134,0.10725655,58937.0,58929.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655216332,1.0,58936.0,58929.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655216534,0.29754589,58931.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655216733,0.40961589,58931.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655217836,0.51687244,58931.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655218236,0.22934362,58931.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655219835,0.22934362,58931.0,58930.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617655220336,0.51712425,58931.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655222938,0.87470191,58931.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655223741,1.11519713,58931.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655223938,1.31519713,58931.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655224139,3.94339713,58931.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655224346,3.58581947,58931.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655224539,4.58581947,58931.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655224741,4.94300998,58931.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655225140,5.37933196,58931.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655230746,5.3783345,58931.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655233752,5.87412087,58931.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655237853,5.87412087,58931.0,58930.0,0.26899767]
["bitfinex-derivatives","BTCF0:USTF0",1617655239954,6.38276216,58931.0,58930.0,0.26899767]
["bitfinex-derivatives","BTCF0:USTF0",1617655240954,6.88276216,58931.0,58930.0,0.26899767]
["bitfinex-derivatives","BTCF0:USTF0",1617655241255,7.88276216,58931.0,58930.0,0.26899767]
["bitfinex-derivatives","BTCF0:USTF0",1617655244463,8.43657979,58931.0,58930.0,0.26899767]
["bitfinex-derivatives","BTCF0:USTF0",1617655246259,7.88276216,58931.0,58930.0,0.26899767]
["bitfinex-derivatives","BTCF0:USTF0",1617655248463,7.88276216,58931.0,58930.0,0.26799531]
["bitfinex-derivatives","BTCF0:USTF0",1617655250768,7.88276216,58931.0,58930.0,0.26519531]
["bitfinex-derivatives","BTCF0:USTF0",1617655250968,8.43445109,58931.0,58930.0,0.26519531]
["bitfinex-derivatives","BTCF0:USTF0",1617655255075,8.43445109,58931.0,58930.0,0.25849531]
["bitfinex-derivatives","BTCF0:USTF0",1617655255478,9.08925971,58931.0,58930.0,0.25849531]
["bitfinex-derivatives","BTCF0:USTF0",1617655255778,14.08925971,58931.0,58930.0,0.25849531]
["bitfinex-derivatives","BTCF0:USTF0",1617655255978,13.43445109,58931.0,58930.0,0.25849531]
["bitfinex-derivatives","BTCF0:USTF0",1617655256380,14.08060262,58931.0,58930.0,0.25849531]
["bitfinex-derivatives","BTCF0:USTF0",1617655256780,14.76859548,58931.0,58930.0,0.25849531]
["bitfinex-derivatives","BTCF0:USTF0",1617655258282,14.08060262,58931.0,58930.0,0.25849531]
["bitfinex-derivatives","BTCF0:USTF0",1617655258881,14.08060262,58931.0,58930.0,0.25749281]
["bitfinex-derivatives","BTCF0:USTF0",1617655260381,14.08060262,58931.0,58930.0,0.25089281]
["bitfinex-derivatives","BTCF0:USTF0",1617655260782,9.08060262,58931.0,58930.0,0.25089281]
["bitfinex-derivatives","BTCF0:USTF0",1617655261283,8.43445109,58931.0,58930.0,0.25089281]
["bitfinex-derivatives","BTCF0:USTF0",1617655261783,7.43445109,58931.0,58930.0,0.25089281]
["bitfinex-derivatives","BTCF0:USTF0",1617655262183,8.43445109,58931.0,58930.0,0.25089281]
["bitfinex-derivatives","BTCF0:USTF0",1617655262585,9.07991663,58931.0,58930.0,0.25089281]
["bitfinex-derivatives","BTCF0:USTF0",1617655262983,8.43445109,58931.0,58930.0,0.22529281]
["bitfinex-derivatives","BTCF0:USTF0",1617655263484,9.08001112,58931.0,58930.0,0.22529281]
["bitfinex-derivatives","BTCF0:USTF0",1617655263985,8.43445109,58931.0,58930.0,0.22529281]
["bitfinex-derivatives","BTCF0:USTF0",1617655264385,13.43445109,58931.0,58930.0,0.22529281]
["bitfinex-derivatives","BTCF0:USTF0",1617655264786,14.07981474,58931.0,58930.0,0.22529281]
["bitfinex-derivatives","BTCF0:USTF0",1617655265585,8.07981474,58931.0,58930.0,0.22529281]
["bitfinex-derivatives","BTCF0:USTF0",1617655265985,9.07981474,58931.0,58930.0,0.22529281]
["bitfinex-derivatives","BTCF0:USTF0",1617655266385,9.07981474,58931.0,58930.0,0.17929281]
["bitfinex-derivatives","BTCF0:USTF0",1617655266586,8.43445109,58931.0,58930.0,0.17929281]
["bitfinex-derivatives","BTCF0:USTF0",1617655268186,8.43445109,58931.0,58930.0,0.15369281]
["bitfinex-derivatives","BTCF0:USTF0",1617655268387,8.43445109,58931.0,58930.0,0.14089281]
["bitfinex-derivatives","BTCF0:USTF0",1617655268587,8.43445109,58931.0,58930.0,0.10569281]
["bitfinex-derivatives","BTCF0:USTF0",1617655269287,13.43445109,58931.0,58930.0,0.10469024]
["bitfinex-derivatives","BTCF0:USTF0",1617655269487,13.43445109,58931.0,58930.0,0.09849024]
["bitfinex-derivatives","BTCF0:USTF0",1617655269689,9.07984404,58931.0,58920.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617655270089,5.54752655,58931.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655270291,5.54752655,58931.0,58921.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617655270490,5.54752655,58931.0,58920.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1617655270690,1.0,58922.0,58920.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1617655270891,0.2,58921.0,58920.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1617655271090,1.2,58921.0,58920.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1617655271291,2.7,58921.0,58920.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1617655271691,2.7,58921.0,58920.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1617655271895,2.7,58921.0,58920.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617655272294,2.80725655,58921.0,58920.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617655275798,5.49755655,58921.0,58920.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617655276200,4.54835655,58921.0,58920.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617655276400,5.54835655,58921.0,58920.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617655276603,11.4583741,58921.0,58920.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617655276800,11.4583741,58921.0,58920.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617655277001,11.4583741,58921.0,58920.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1617655277202,13.3977321,58921.0,58920.0,0.36706475]
["bitfinex-derivatives","BTCF0:USTF0",1617655277402,13.3977321,58921.0,58920.0,0.35026475]
["bitfinex-derivatives","BTCF0:USTF0",1617655277603,12.69648741,58921.0,58920.0,0.35026475]
["bitfinex-derivatives","BTCF0:USTF0",1617655277803,12.69648741,58921.0,58920.0,0.34756475]
["bitfinex-derivatives","BTCF0:USTF0",1617655278007,14.27832498,58921.0,58920.0,0.32526475]
["bitfinex-derivatives","BTCF0:USTF0",1617655278604,13.41697036,58921.0,58920.0,0.32526475]
["bitfinex-derivatives","BTCF0:USTF0",1617655279106,13.41697036,58921.0,58920.0,0.27496475]
["bitfinex-derivatives","BTCF0:USTF0",1617655279305,7.41697036,58921.0,58920.0,0.26796475]
["bitfinex-derivatives","BTCF0:USTF0",1617655279507,7.41697036,58921.0,58920.0,0.25756475]
["bitfinex-derivatives","BTCF0:USTF0",1617655279707,13.41697036,58921.0,58920.0,0.22736475]
["bitfinex-derivatives","BTCF0:USTF0",1617655279908,12.14390484,58921.0,58920.0,0.226362]
["bitfinex-derivatives","BTCF0:USTF0",1617655280108,13.42612104,58921.0,58920.0,0.142562]
["bitfinex-derivatives","BTCF0:USTF0",1617655280308,13.42612104,58921.0,58920.0,0.122462]
["bitfinex-derivatives","BTCF0:USTF0",1617655280513,14.28595201,58921.0,58920.0,0.104762]
["bitfinex-derivatives","BTCF0:USTF0",1617655280709,14.28595201,58921.0,58920.0,0.00448388]
["bitfinex-derivatives","BTCF0:USTF0",1617655281310,14.28595201,58921.0,58920.0,8.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617655283914,8.28595201,58921.0,58920.0,8.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617655284116,14.28595201,58921.0,58920.0,8.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617655284315,9.28595201,58921.0,58920.0,8.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617655284515,9.23515201,58921.0,58920.0,8.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617655284715,7.95293581,58921.0,58920.0,8.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617655285014,7.40386067,58921.0,58920.0,8.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617655285215,8.11126448,58921.0,58920.0,8.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617655286016,9.53455467,58921.0,58920.0,8.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617655286215,14.53455467,58921.0,58920.0,8.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617655286619,8.53455467,58921.0,58920.0,8.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617655286817,14.53455467,58921.0,58920.0,8.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617655287018,15.24814991,58921.0,58920.0,8.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617655287418,15.24814991,58921.0,58880.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655287619,15.24814991,58921.0,58920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655288019,0.35234277,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655288221,0.35234277,58882.0,58880.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655288420,0.10725655,58881.0,58880.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655288821,3.35805655,58881.0,58880.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617655289021,5.2446524,58881.0,58880.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617655289421,5.2446524,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655289620,4.2446524,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655289821,4.2446524,58881.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655290020,5.2446524,58881.0,58864.0,0.29843459]
["bitfinex-derivatives","BTCF0:USTF0",1617655290221,5.2446524,58881.0,58861.0,0.35812151]
["bitfinex-derivatives","BTCF0:USTF0",1617655290222,0.00497857,58874.0,58868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655290423,0.10725655,58869.0,58863.0,0.29844686]
["bitfinex-derivatives","BTCF0:USTF0",1617655290622,0.21241655,58869.0,58865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617655290824,0.21241655,58869.0,58863.0,0.29844686]
["bitfinex-derivatives","BTCF0:USTF0",1617655291023,0.21241655,58869.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655291223,0.21241655,58869.0,58866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617655291422,0.21241655,58869.0,58863.0,0.29844686]
["bitfinex-derivatives","BTCF0:USTF0",1617655291624,0.10725655,58869.0,58864.0,0.56844867]
["bitfinex-derivatives","BTCF0:USTF0",1617655291825,0.10725655,58869.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655292026,0.10725655,58869.0,58866.0,0.29844175]
["bitfinex-derivatives","BTCF0:USTF0",1617655292426,0.10725655,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655292826,0.10725655,58869.0,58868.0,0.40569585]
["bitfinex-derivatives","BTCF0:USTF0",1617655293027,0.10725655,58869.0,58868.0,0.67569585]
["bitfinex-derivatives","BTCF0:USTF0",1617655293229,0.10725655,58869.0,58868.0,0.78411585]
["bitfinex-derivatives","BTCF0:USTF0",1617655295233,0.10725655,58869.0,58868.0,1.14268483]
["bitfinex-derivatives","BTCF0:USTF0",1617655295934,0.10725655,58869.0,58868.0,1.03426483]
["bitfinex-derivatives","BTCF0:USTF0",1617655297334,2.70035655,58869.0,58868.0,1.03426483]
["bitfinex-derivatives","BTCF0:USTF0",1617655298135,2.70035655,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655298737,2.70035655,58869.0,58868.0,1.03462141]
["bitfinex-derivatives","BTCF0:USTF0",1617655300038,2.70035655,58869.0,58868.0,0.67605876]
["bitfinex-derivatives","BTCF0:USTF0",1617655301539,2.70035655,58869.0,58868.0,1.03465299]
["bitfinex-derivatives","BTCF0:USTF0",1617655302442,2.70035655,58869.0,58868.0,0.67605876]
["bitfinex-derivatives","BTCF0:USTF0",1617655303143,0.10725655,58869.0,58868.0,0.67605876]
["bitfinex-derivatives","BTCF0:USTF0",1617655303748,0.10725655,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655306250,0.40172914,58869.0,58868.0,0.67656188]
["bitfinex-derivatives","BTCF0:USTF0",1617655306649,0.10725655,58869.0,58868.0,0.67656188]
["bitfinex-derivatives","BTCF0:USTF0",1617655307050,3.44205655,58869.0,58868.0,0.67656188]
["bitfinex-derivatives","BTCF0:USTF0",1617655307249,4.44205655,58869.0,58868.0,0.56930533]
["bitfinex-derivatives","BTCF0:USTF0",1617655307450,4.45196234,58869.0,58868.0,0.56930533]
["bitfinex-derivatives","BTCF0:USTF0",1617655307851,4.45196234,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655307852,4.73632968,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655308351,4.73632968,58869.0,58866.0,0.2993089]
["bitfinex-derivatives","BTCF0:USTF0",1617655308552,0.35306572,58869.0,58868.0,6.01]
["bitfinex-derivatives","BTCF0:USTF0",1617655308755,0.43150297,58872.0,58868.0,9.3131]
["bitfinex-derivatives","BTCF0:USTF0",1617655308952,0.14780297,58872.0,58869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617655309153,0.24351633,58883.0,58875.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617655309355,0.33360416,58889.0,58876.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1617655309554,0.4664,58905.0,58877.0,5.44886906]
["bitfinex-derivatives","BTCF0:USTF0",1617655309753,0.4664,58905.0,58883.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617655309954,0.376,58905.0,58889.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617655310154,0.3476,58905.0,58889.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617655310357,0.3476,58905.0,58904.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1617655310554,0.3476,58905.0,58904.0,6.48045655]
["bitfinex-derivatives","BTCF0:USTF0",1617655310954,0.2972,58905.0,58904.0,6.48045655]
["bitfinex-derivatives","BTCF0:USTF0",1617655311357,0.2972,58905.0,58904.0,6.72346224]
["bitfinex-derivatives","BTCF0:USTF0",1617655311554,0.10725655,58941.0,58904.0,9.72526224]
["bitfinex-derivatives","BTCF0:USTF0",1617655311955,0.10725655,58941.0,58927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617655312155,0.10725655,58941.0,58927.0,1.31679]
["bitfinex-derivatives","BTCF0:USTF0",1617655312357,0.10725655,58941.0,58927.0,1.58679]
["bitfinex-derivatives","BTCF0:USTF0",1617655312555,0.10725655,58941.0,58927.0,1.69404655]
["bitfinex-derivatives","BTCF0:USTF0",1617655313757,0.4484,58928.0,58927.0,1.69404655]
["bitfinex-derivatives","BTCF0:USTF0",1617655314558,0.4484,58928.0,58927.0,0.69404655]
["bitfinex-derivatives","BTCF0:USTF0",1617655314758,0.4484,58928.0,58927.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655315359,0.446,58928.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655318060,0.57442,58928.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655318461,0.68167655,58928.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655320564,0.55325655,58928.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655321364,0.446,58928.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655321966,0.446,58928.0,58927.0,1.48758655]
["bitfinex-derivatives","BTCF0:USTF0",1617655322564,0.446,58928.0,58927.0,0.48758655]
["bitfinex-derivatives","BTCF0:USTF0",1617655322764,0.446,58928.0,58927.0,1.48758655]
["bitfinex-derivatives","BTCF0:USTF0",1617655324765,0.446,58928.0,58927.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655325367,0.446,58928.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655325767,0.60466,58928.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655326568,0.71191655,58928.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655327368,0.55325655,58928.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655328770,0.55325655,58928.0,58927.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655329773,0.446,58928.0,58927.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655333373,0.446,58928.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655333775,0.446,58928.0,58927.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655339684,0.446,58928.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655340082,0.446,58928.0,58927.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655346791,0.446,58928.0,58927.0,1.53365655]
["bitfinex-derivatives","BTCF0:USTF0",1617655347993,0.446,58928.0,58927.0,0.53365655]
["bitfinex-derivatives","BTCF0:USTF0",1617655348192,0.446,58928.0,58927.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655350596,0.446,58928.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655350793,0.57151,58928.0,58927.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655351396,0.57151,58928.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655351594,0.57151,58928.0,58927.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655351794,0.446,58928.0,58927.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655353596,0.54545,58928.0,58927.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655353795,0.54545,58928.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655355295,0.52745,58928.0,58927.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655355494,0.428,58928.0,58927.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655359701,0.428,58928.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655360909,0.53525655,58928.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655361508,0.53525655,58928.0,58927.0,1.03747611]
["bitfinex-derivatives","BTCF0:USTF0",1617655367512,0.53525655,58928.0,58927.0,2.03747611]
["bitfinex-derivatives","BTCF0:USTF0",1617655367913,0.53525655,58928.0,58927.0,2.4776155]
["bitfinex-derivatives","BTCF0:USTF0",1617655369614,0.53525655,58928.0,58927.0,1.4776155]
["bitfinex-derivatives","BTCF0:USTF0",1617655369815,0.53525655,58928.0,58927.0,2.4776155]
["bitfinex-derivatives","BTCF0:USTF0",1617655371218,0.53525655,58928.0,58927.0,1.4776155]
["bitfinex-derivatives","BTCF0:USTF0",1617655371416,0.53525655,58928.0,58927.0,2.4776155]
["bitfinex-derivatives","BTCF0:USTF0",1617655372117,0.53525655,58928.0,58927.0,1.4776155]
["bitfinex-derivatives","BTCF0:USTF0",1617655372318,0.68133655,58928.0,58927.0,1.4776155]
["bitfinex-derivatives","BTCF0:USTF0",1617655373621,0.53525655,58928.0,58927.0,1.4776155]
["bitfinex-derivatives","BTCF0:USTF0",1617655374822,0.53525655,58928.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655375222,0.53525655,58928.0,58927.0,1.4779512]
["bitfinex-derivatives","BTCF0:USTF0",1617655376321,0.53525655,58928.0,58927.0,1.03767334]
["bitfinex-derivatives","BTCF0:USTF0",1617655377223,0.53525655,58928.0,58927.0,1.47794935]
["bitfinex-derivatives","BTCF0:USTF0",1617655379527,0.53525655,58928.0,58927.0,2.47794935]
["bitfinex-derivatives","BTCF0:USTF0",1617655380629,0.53525655,58928.0,58927.0,1.47794935]
["bitfinex-derivatives","BTCF0:USTF0",1617655380832,0.53525655,58928.0,58927.0,2.47794935]
["bitfinex-derivatives","BTCF0:USTF0",1617655382033,0.53525655,58928.0,58927.0,1.47794935]
["bitfinex-derivatives","BTCF0:USTF0",1617655382236,0.68631655,58928.0,58927.0,1.47794935]
["bitfinex-derivatives","BTCF0:USTF0",1617655382435,0.68631655,58928.0,58927.0,1.3706928]
["bitfinex-derivatives","BTCF0:USTF0",1617655383338,0.68631655,58928.0,58927.0,0.93041679]
["bitfinex-derivatives","BTCF0:USTF0",1617655385940,0.68631655,58928.0,58927.0,0.57018945]
["bitfinex-derivatives","BTCF0:USTF0",1617655386341,0.68631655,58928.0,58927.0,0.93052283]
["bitfinex-derivatives","BTCF0:USTF0",1617655386743,0.68631655,58928.0,58927.0,0.57018945]
["bitfinex-derivatives","BTCF0:USTF0",1617655387143,0.68631655,58928.0,58927.0,0.93030256]
["bitfinex-derivatives","BTCF0:USTF0",1617655387344,0.53525655,58928.0,58927.0,0.93030256]
["bitfinex-derivatives","BTCF0:USTF0",1617655389145,0.53525655,58928.0,58927.0,1.03755911]
["bitfinex-derivatives","BTCF0:USTF0",1617655389346,0.53525655,58928.0,58927.0,2.03755911]
["bitfinex-derivatives","BTCF0:USTF0",1617655391151,0.53525655,58928.0,58927.0,1.03755911]
["bitfinex-derivatives","BTCF0:USTF0",1617655391559,0.66967655,58928.0,58927.0,1.03755911]
["bitfinex-derivatives","BTCF0:USTF0",1617655393950,0.53525655,58928.0,58927.0,1.03755911]
["bitfinex-derivatives","BTCF0:USTF0",1617655401063,0.96971128,58928.0,58927.0,1.03755911]
["bitfinex-derivatives","BTCF0:USTF0",1617655401967,0.53525655,58928.0,58927.0,1.03755911]
["bitfinex-derivatives","BTCF0:USTF0",1617655408675,0.53525655,58928.0,58927.0,1.47777635]
["bitfinex-derivatives","BTCF0:USTF0",1617655408874,0.428,58928.0,58927.0,1.3705198]
["bitfinex-derivatives","BTCF0:USTF0",1617655409475,0.53525655,58928.0,58927.0,1.47777635]
["bitfinex-derivatives","BTCF0:USTF0",1617655409674,0.53525655,58928.0,58927.0,1.03755911]
["bitfinex-derivatives","BTCF0:USTF0",1617655410277,0.53525655,58928.0,58927.0,2.03755911]
["bitfinex-derivatives","BTCF0:USTF0",1617655412578,0.53525655,58928.0,58927.0,1.03755911]
["bitfinex-derivatives","BTCF0:USTF0",1617655415882,0.53525655,58928.0,58927.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655416284,0.53525655,58928.0,58927.0,1.03785453]
["bitfinex-derivatives","BTCF0:USTF0",1617655418185,0.53525655,58928.0,58927.0,2.03785453]
["bitfinex-derivatives","BTCF0:USTF0",1617655419890,3.36335655,58928.0,58927.0,2.03785453]
["bitfinex-derivatives","BTCF0:USTF0",1617655420591,3.45391846,58928.0,58927.0,2.03785453]
["bitfinex-derivatives","BTCF0:USTF0",1617655420890,3.45391846,58928.0,58927.0,1.03785453]
["bitfinex-derivatives","BTCF0:USTF0",1617655422994,0.62581846,58928.0,58927.0,1.03785453]
["bitfinex-derivatives","BTCF0:USTF0",1617655423596,0.53525655,58928.0,58927.0,1.03785453]
["bitfinex-derivatives","BTCF0:USTF0",1617655423994,0.96955545,58928.0,58927.0,1.03785453]
["bitfinex-derivatives","BTCF0:USTF0",1617655424794,0.96955545,58928.0,58927.0,0.93059798]
["bitfinex-derivatives","BTCF0:USTF0",1617655425198,4.08185545,58928.0,58927.0,0.93059798]
["bitfinex-derivatives","BTCF0:USTF0",1617655425396,4.57516972,58928.0,58927.0,0.93059798]
["bitfinex-derivatives","BTCF0:USTF0",1617655425596,7.18314439,58928.0,58927.0,0.57027181]
["bitfinex-derivatives","BTCF0:USTF0",1617655425797,7.38314439,58928.0,58927.0,0.57027181]
["bitfinex-derivatives","BTCF0:USTF0",1617655425997,7.38314439,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655426396,7.38314439,58928.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655426397,8.26112543,58928.0,58919.0,0.30037088]
["bitfinex-derivatives","BTCF0:USTF0",1617655426795,8.26112543,58928.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655426997,8.26112543,58928.0,58920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655426998,2.26646319,58927.0,58920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655427398,3.6664,58926.0,58917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655427597,0.10725655,58918.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655427799,0.10725655,58918.0,58915.0,0.57033797]
["bitfinex-derivatives","BTCF0:USTF0",1617655427998,0.10725655,58918.0,58915.0,0.30033797]
["bitfinex-derivatives","BTCF0:USTF0",1617655428199,1.28065427,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655428598,0.78811009,58916.0,58915.0,0.93073782]
["bitfinex-derivatives","BTCF0:USTF0",1617655430502,0.78811009,58916.0,58915.0,0.57033537]
["bitfinex-derivatives","BTCF0:USTF0",1617655431303,0.35465939,58916.0,58915.0,0.57033537]
["bitfinex-derivatives","BTCF0:USTF0",1617655431805,0.35465939,58916.0,58915.0,0.93020192]
["bitfinex-derivatives","BTCF0:USTF0",1617655432506,0.35465939,58916.0,58915.0,0.57033537]
["bitfinex-derivatives","BTCF0:USTF0",1617655432507,0.78765281,58916.0,58915.0,0.57033537]
["bitfinex-derivatives","BTCF0:USTF0",1617655436010,0.91855281,58916.0,58915.0,0.57033537]
["bitfinex-derivatives","BTCF0:USTF0",1617655436410,0.91855281,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655436610,4.33865281,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655437011,4.39879701,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655437413,4.60605947,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655437816,5.09770524,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655438614,1.67760524,58916.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655438815,1.67760524,58916.0,58915.0,2.8222]
["bitfinex-derivatives","BTCF0:USTF0",1617655439414,0.1309,58916.0,58915.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617655439815,1.61857734,58916.0,58915.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617655440215,1.41101275,58916.0,58915.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617655442015,1.27790804,58916.0,58915.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617655444619,1.38360804,58916.0,58915.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617655445319,1.44375634,58916.0,58915.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617655447019,1.33805634,58916.0,58915.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617655449129,1.48064634,58916.0,58915.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617655449324,1.42049804,58916.0,58915.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617655449721,1.48064745,58916.0,58915.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617655450521,1.33805745,58916.0,58915.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617655451422,1.27790804,58916.0,58915.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617655454326,1.276008,58916.0,58915.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617655454928,0.78525079,58916.0,58915.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617655468250,1.27732841,58916.0,58915.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617655488872,1.38382841,58916.0,58915.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617655489574,1.46552344,58916.0,58915.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617655490273,1.51702344,58916.0,58915.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617655490473,1.46552344,58916.0,58915.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617655490674,1.46552344,58916.0,58915.0,3.38280645]
["bitfinex-derivatives","BTCF0:USTF0",1617655491774,1.46552344,58916.0,58915.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617655491974,1.35902344,58916.0,58915.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617655492274,1.35902344,58916.0,58915.0,3.38267541]
["bitfinex-derivatives","BTCF0:USTF0",1617655492877,1.27732841,58916.0,58915.0,3.38267541]
["bitfinex-derivatives","BTCF0:USTF0",1617655493378,1.27732841,58916.0,58915.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617655493777,1.27732841,58916.0,58915.0,3.38267491]
["bitfinex-derivatives","BTCF0:USTF0",1617655502389,0.78525079,58916.0,58915.0,3.38267491]
["bitfinex-derivatives","BTCF0:USTF0",1617655502589,0.10725655,58918.0,58915.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617655502989,1.29619491,58916.0,58915.0,3.3827127]
["bitfinex-derivatives","BTCF0:USTF0",1617655504591,1.29619491,58916.0,58915.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617655506593,4.82829491,58916.0,58915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655507193,5.19191903,58916.0,58915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655507496,5.24221903,58916.0,58915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655507695,5.79990645,58916.0,58915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655508095,5.79990645,58916.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655508295,5.79990645,58916.0,58910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655508495,6.09865901,58916.0,58910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655508696,6.09865901,58916.0,58913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655508894,6.09865901,58916.0,58908.0,0.30046901]
["bitfinex-derivatives","BTCF0:USTF0",1617655509096,2.14961286,58913.0,58911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617655509497,2.14947977,58912.0,58910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655509897,0.10725655,58911.0,58906.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655510095,1.59226432,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655510296,1.70890432,58908.0,58906.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655510697,1.70890432,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655510897,0.11664,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655511302,1.71028756,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655511698,5.76468756,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655512099,4.76468756,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655512300,6.29871375,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655513100,5.83783801,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655513701,6.83783801,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655514702,7.3000777,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655516208,6.3000777,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655516612,9.0000777,58908.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655516812,9.0000777,58908.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655517205,9.0000777,58908.0,58907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617655517405,8.0000777,58908.0,58893.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617655517604,8.0000777,58908.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655517804,8.0000777,58908.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655518006,0.10725655,58897.0,58893.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617655518207,0.10725655,58897.0,58894.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655518409,0.10725655,58897.0,58893.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617655518610,1.69169144,58897.0,58893.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617655518809,1.69169144,58897.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655519012,0.10725655,58897.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655519610,1.58322932,58895.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655519810,1.74716932,58895.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655520810,1.96045535,58895.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655522111,1.96045535,58895.0,58893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655522513,3.0749,58894.0,58892.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655522712,3.0749,58894.0,58879.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655522713,4.86331386,58894.0,58879.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655522912,4.86331386,58894.0,58893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655523113,4.86331386,58894.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655523314,0.43328207,58882.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655523514,0.54251207,58882.0,58879.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655523713,0.10923,58882.0,58879.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655523913,0.10923,58882.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655524114,0.21310715,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655524515,0.6499346,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655524915,0.86305939,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655525914,0.10725655,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655526315,0.75713926,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655531019,1.18968093,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655531621,0.75713926,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655532322,3.32006673,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655532923,3.67323032,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655534025,3.02465655,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655534430,3.67219278,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655536427,0.75479278,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655536628,0.75479278,58881.0,58880.0,3.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617655537627,0.75479278,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655537828,3.97349278,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655538228,3.97306218,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655539027,0.10725655,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655539228,0.75387962,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655539427,0.75387962,58881.0,58880.0,3.8778]
["bitfinex-derivatives","BTCF0:USTF0",1617655540030,0.9668554,58881.0,58880.0,3.8778]
["bitfinex-derivatives","BTCF0:USTF0",1617655546333,0.9668554,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655546935,3.5254,58875.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655547136,3.5254,58875.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655547337,3.5254,58875.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655548134,0.10725655,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655558750,0.399486,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655558950,2.924886,58875.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655560152,0.10725655,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655561753,0.10725655,58874.0,58865.0,3.1573]
["bitfinex-derivatives","BTCF0:USTF0",1617655561754,0.10725655,58874.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655561955,2.59886,58867.0,58860.0,0.35844508]
["bitfinex-derivatives","BTCF0:USTF0",1617655562155,2.59886,58867.0,58861.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617655562354,2.59886,58867.0,58866.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655562555,2.59886,58867.0,58861.0,0.24535655]
["bitfinex-derivatives","BTCF0:USTF0",1617655562757,2.59886,58867.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655562954,2.59886,58867.0,58866.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655563157,2.59886,58867.0,58861.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617655563158,2.60867117,58867.0,58861.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617655563355,2.60867117,58867.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655563556,2.60867117,58867.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655563757,2.60867117,58867.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655563957,2.60867117,58867.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655564158,0.10725655,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655564359,0.10725655,58864.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655564559,0.59186699,58863.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655564758,0.59186699,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655564959,0.53635201,58864.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655565561,0.59148861,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655566361,3.38768861,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655568164,3.81601452,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655568864,3.38768861,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655569265,3.81607138,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655577370,4.30169996,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655579674,3.81607138,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655580073,3.81436704,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655582274,1.01816704,58863.0,58862.0,3.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617655582675,0.77739307,58863.0,58862.0,3.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617655583175,1.01820669,58863.0,58862.0,3.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617655584179,1.06920669,58863.0,58862.0,3.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617655584374,1.01820669,58863.0,58862.0,3.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617655585778,1.01820669,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655585983,3.85920669,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655586780,4.22046168,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655589183,4.51194544,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655590684,4.64891544,58863.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655592686,4.64891544,58863.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655593087,0.64045998,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655593989,1.06715193,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655594387,1.17440848,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655594590,4.03940848,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655594788,4.03940848,58857.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655594988,4.28025791,58857.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655595187,4.28025791,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655595388,3.3989485,58857.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655595788,3.61207859,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655595987,3.61207859,58857.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655596189,0.74707859,58857.0,58854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655596388,0.10725655,58857.0,58856.0,2.8282]
["bitfinex-derivatives","BTCF0:USTF0",1617655596589,0.10725655,58857.0,58856.0,2.5582]
["bitfinex-derivatives","BTCF0:USTF0",1617655596989,0.10725655,58857.0,58856.0,2.8282]
["bitfinex-derivatives","BTCF0:USTF0",1617655597288,0.74688139,58857.0,58856.0,2.8282]
["bitfinex-derivatives","BTCF0:USTF0",1617655598290,0.98772591,58857.0,58856.0,2.8282]
["bitfinex-derivatives","BTCF0:USTF0",1617655606102,0.98772591,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655606503,3.52692591,58857.0,58854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655606702,3.52692591,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655607102,3.52692591,58857.0,58854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655607302,3.52692591,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655607703,0.64044708,58855.0,58854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655607903,0.64044708,58855.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655608303,0.64044708,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655608503,0.24084744,58856.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655608904,0.6407309,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655610306,0.10725655,58857.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655610307,0.10725655,58857.0,58854.0,3.0317]
["bitfinex-derivatives","BTCF0:USTF0",1617655610706,0.64058764,58855.0,58854.0,3.0317]
["bitfinex-derivatives","BTCF0:USTF0",1617655611407,0.10725655,58857.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655611608,0.80298962,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655612407,1.043831,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655613712,1.47164389,58855.0,58854.0,0.57046466]
["bitfinex-derivatives","BTCF0:USTF0",1617655614711,0.16242,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655614911,0.10725655,58857.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655615111,1.06975888,58855.0,58854.0,0.57046445]
["bitfinex-derivatives","BTCF0:USTF0",1617655615512,1.06975888,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655616013,1.06975888,58855.0,58854.0,0.57046613]
["bitfinex-derivatives","BTCF0:USTF0",1617655616212,4.49125888,58855.0,58854.0,0.57046613]
["bitfinex-derivatives","BTCF0:USTF0",1617655616812,5.09336278,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655617015,5.19325278,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655622021,5.09336278,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655622420,1.67186278,58855.0,58854.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655622619,1.67186278,58855.0,58854.0,5.14736962]
["bitfinex-derivatives","BTCF0:USTF0",1617655622819,1.67186278,58855.0,58854.0,4.14736962]
["bitfinex-derivatives","BTCF0:USTF0",1617655623020,1.06975888,58855.0,58854.0,4.14736962]
["bitfinex-derivatives","BTCF0:USTF0",1617655623219,1.06975888,58855.0,58854.0,5.14736962]
["bitfinex-derivatives","BTCF0:USTF0",1617655623519,0.42788411,58855.0,58854.0,5.14736962]
["bitfinex-derivatives","BTCF0:USTF0",1617655623720,1.31019203,58855.0,58854.0,5.14736962]
["bitfinex-derivatives","BTCF0:USTF0",1617655623920,1.31019203,58855.0,58854.0,4.14736962]
["bitfinex-derivatives","BTCF0:USTF0",1617655624120,1.06935995,58855.0,58854.0,4.50797286]
["bitfinex-derivatives","BTCF0:USTF0",1617655624319,1.06935995,58855.0,58854.0,0.93107286]
["bitfinex-derivatives","BTCF0:USTF0",1617655624523,4.72349218,58855.0,58854.0,0.93107286]
["bitfinex-derivatives","BTCF0:USTF0",1617655624719,4.72349218,58855.0,58854.0,1.93107286]
["bitfinex-derivatives","BTCF0:USTF0",1617655626724,4.72349218,58855.0,58854.0,0.93107286]
["bitfinex-derivatives","BTCF0:USTF0",1617655626922,4.72349218,58855.0,58854.0,1.93107286]
["bitfinex-derivatives","BTCF0:USTF0",1617655627323,4.72349218,58855.0,58854.0,0.93107286]
["bitfinex-derivatives","BTCF0:USTF0",1617655628727,5.20973729,58855.0,58854.0,0.93107286]
["bitfinex-derivatives","BTCF0:USTF0",1617655629126,4.72349218,58855.0,58854.0,0.93107286]
["bitfinex-derivatives","BTCF0:USTF0",1617655629729,4.72349218,58855.0,58854.0,1.93107286]
["bitfinex-derivatives","BTCF0:USTF0",1617655629929,4.72349218,58855.0,58854.0,0.93107286]
["bitfinex-derivatives","BTCF0:USTF0",1617655630228,4.72349218,58855.0,58854.0,1.93107286]
["bitfinex-derivatives","BTCF0:USTF0",1617655630428,4.72349218,58855.0,58854.0,0.93107286]
["bitfinex-derivatives","BTCF0:USTF0",1617655631530,4.72349218,58855.0,58854.0,1.93107286]
["bitfinex-derivatives","BTCF0:USTF0",1617655632431,1.31019218,58855.0,58854.0,1.93107286]
["bitfinex-derivatives","BTCF0:USTF0",1617655632629,1.31019218,58855.0,58854.0,2.07256286]
["bitfinex-derivatives","BTCF0:USTF0",1617655632831,1.31019218,58855.0,58854.0,5.43786286]
["bitfinex-derivatives","BTCF0:USTF0",1617655633235,0.64147584,58855.0,58854.0,5.96955821]
["bitfinex-derivatives","BTCF0:USTF0",1617655634035,0.64147584,58855.0,58854.0,4.96955821]
["bitfinex-derivatives","BTCF0:USTF0",1617655634242,0.63357584,58855.0,58854.0,4.96955821]
["bitfinex-derivatives","BTCF0:USTF0",1617655634438,0.63357584,58855.0,58854.0,5.96955821]
["bitfinex-derivatives","BTCF0:USTF0",1617655634635,0.57167584,58855.0,58854.0,5.96955821]
["bitfinex-derivatives","BTCF0:USTF0",1617655634837,0.29158876,58855.0,58854.0,6.47108689]
["bitfinex-derivatives","BTCF0:USTF0",1617655635034,0.26258876,58855.0,58854.0,6.47108689]
["bitfinex-derivatives","BTCF0:USTF0",1617655635235,0.10725655,58885.0,58854.0,6.47108689]
["bitfinex-derivatives","BTCF0:USTF0",1617655635236,0.00984487,58857.0,58854.0,6.47108689]
["bitfinex-derivatives","BTCF0:USTF0",1617655635634,0.00984487,58857.0,58854.0,5.47108689]
["bitfinex-derivatives","BTCF0:USTF0",1617655635834,0.42896081,58866.0,58856.0,0.9428316]
["bitfinex-derivatives","BTCF0:USTF0",1617655636034,3.62806081,58866.0,58856.0,4.7179316]
["bitfinex-derivatives","BTCF0:USTF0",1617655636235,3.1991,58866.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617655636636,3.1991,58866.0,58865.0,1.43745307]
["bitfinex-derivatives","BTCF0:USTF0",1617655638638,0.48606176,58877.0,58865.0,1.43745307]
["bitfinex-derivatives","BTCF0:USTF0",1617655639038,0.48606176,58877.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617655639238,3.7204,58882.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617655639239,0.48629651,58878.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617655639441,0.48629651,58878.0,58869.0,1.43071]
["bitfinex-derivatives","BTCF0:USTF0",1617655640040,0.48652797,58880.0,58869.0,1.43071]
["bitfinex-derivatives","BTCF0:USTF0",1617655640239,3.0781,58872.0,58869.0,1.43071]
["bitfinex-derivatives","BTCF0:USTF0",1617655640440,0.48652797,58880.0,58869.0,1.43071]
["bitfinex-derivatives","BTCF0:USTF0",1617655640640,0.48658669,58881.0,58869.0,1.43071]
["bitfinex-derivatives","BTCF0:USTF0",1617655641041,0.4765,58882.0,58869.0,1.43071]
["bitfinex-derivatives","BTCF0:USTF0",1617655641042,0.96323136,58882.0,58869.0,1.43071]
["bitfinex-derivatives","BTCF0:USTF0",1617655643746,0.5085,58870.0,58869.0,1.48161]
["bitfinex-derivatives","BTCF0:USTF0",1617655643945,0.4569,58870.0,58869.0,1.43071]
["bitfinex-derivatives","BTCF0:USTF0",1617655645145,0.4569,58870.0,58869.0,1.48141]
["bitfinex-derivatives","BTCF0:USTF0",1617655645349,0.4569,58870.0,58869.0,1.43071]
["bitfinex-derivatives","BTCF0:USTF0",1617655645546,0.4516,58870.0,58869.0,0.43071]
["bitfinex-derivatives","BTCF0:USTF0",1617655645746,0.4259,58870.0,58869.0,1.43071]
["bitfinex-derivatives","BTCF0:USTF0",1617655646246,0.4042,58870.0,58869.0,1.43071]
["bitfinex-derivatives","BTCF0:USTF0",1617655649852,0.4042,58870.0,58869.0,1.48201]
["bitfinex-derivatives","BTCF0:USTF0",1617655650053,0.4042,58870.0,58869.0,1.43071]
["bitfinex-derivatives","BTCF0:USTF0",1617655651854,0.3789,58870.0,58869.0,1.43071]
["bitfinex-derivatives","BTCF0:USTF0",1617655652453,0.3789,58870.0,58869.0,0.43071]
["bitfinex-derivatives","BTCF0:USTF0",1617655652655,0.3789,58870.0,58869.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655653655,0.3789,58870.0,58869.0,1.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617655654056,0.3789,58870.0,58869.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655657862,0.3789,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655658264,0.3789,58870.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655658665,0.3789,58870.0,58869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655658865,0.3789,58870.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655659264,0.3789,58870.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617655659668,0.3789,58870.0,58869.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655661368,0.72894522,58870.0,58869.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655662269,0.3789,58870.0,58869.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655662669,0.72896574,58870.0,58869.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655665471,1.02074538,58870.0,58869.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655666271,1.02074538,58870.0,58869.0,4.8225]
["bitfinex-derivatives","BTCF0:USTF0",1617655672278,1.44889341,58870.0,58869.0,4.8225]
["bitfinex-derivatives","BTCF0:USTF0",1617655677786,1.44889341,58870.0,58869.0,4.8729]
["bitfinex-derivatives","BTCF0:USTF0",1617655678987,1.44889341,58870.0,58869.0,4.8225]
["bitfinex-derivatives","BTCF0:USTF0",1617655679989,1.44889341,58870.0,58869.0,4.8734]
["bitfinex-derivatives","BTCF0:USTF0",1617655680187,1.44889341,58870.0,58869.0,4.8225]
["bitfinex-derivatives","BTCF0:USTF0",1617655681089,1.44889341,58870.0,58869.0,4.8727]
["bitfinex-derivatives","BTCF0:USTF0",1617655681292,1.44889341,58870.0,58869.0,4.8225]
["bitfinex-derivatives","BTCF0:USTF0",1617655683793,1.44889341,58870.0,58869.0,5.12299092]
["bitfinex-derivatives","BTCF0:USTF0",1617655684193,1.49959341,58870.0,58869.0,5.12299092]
["bitfinex-derivatives","BTCF0:USTF0",1617655684391,1.44889341,58870.0,58869.0,5.12299092]
["bitfinex-derivatives","BTCF0:USTF0",1617655685995,1.44889341,58870.0,58869.0,6.12299092]
["bitfinex-derivatives","BTCF0:USTF0",1617655687296,1.44889341,58870.0,58869.0,5.12299092]
["bitfinex-derivatives","BTCF0:USTF0",1617655687898,1.93890962,58870.0,58869.0,4.8225]
["bitfinex-derivatives","BTCF0:USTF0",1617655688895,1.98980962,58870.0,58869.0,4.8225]
["bitfinex-derivatives","BTCF0:USTF0",1617655689095,1.93890962,58870.0,58869.0,4.8225]
["bitfinex-derivatives","BTCF0:USTF0",1617655690396,1.93890962,58870.0,58869.0,4.8738]
["bitfinex-derivatives","BTCF0:USTF0",1617655691096,1.93890962,58870.0,58869.0,4.8225]
["bitfinex-derivatives","BTCF0:USTF0",1617655692199,1.93890962,58870.0,58869.0,4.8736]
["bitfinex-derivatives","BTCF0:USTF0",1617655692801,1.93890962,58870.0,58869.0,5.8736]
["bitfinex-derivatives","BTCF0:USTF0",1617655693000,1.56870962,58870.0,58869.0,5.8736]
["bitfinex-derivatives","BTCF0:USTF0",1617655693201,1.06999341,58870.0,58869.0,6.17409572]
["bitfinex-derivatives","BTCF0:USTF0",1617655693601,0.67089341,58870.0,58869.0,6.48358438]
["bitfinex-derivatives","BTCF0:USTF0",1617655693802,0.64539341,58870.0,58869.0,6.48358438]
["bitfinex-derivatives","BTCF0:USTF0",1617655694203,0.85373152,58870.0,58869.0,6.48358438]
["bitfinex-derivatives","BTCF0:USTF0",1617655694603,0.64539341,58870.0,58869.0,6.48358438]
["bitfinex-derivatives","BTCF0:USTF0",1617655694803,0.49140678,58874.0,58870.0,0.35460659]
["bitfinex-derivatives","BTCF0:USTF0",1617655695002,0.20876335,58881.0,58870.0,0.35460659]
["bitfinex-derivatives","BTCF0:USTF0",1617655695003,0.4913275,58875.0,58870.0,0.35460659]
["bitfinex-derivatives","BTCF0:USTF0",1617655695204,0.4913275,58875.0,58873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617655695603,0.4913275,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655696204,0.4913275,58875.0,58872.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655696405,0.4913275,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655696803,0.4913275,58875.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655697205,0.4913275,58875.0,58874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655697403,0.4913275,58875.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655697806,0.4913275,58875.0,58874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655701607,0.13672091,58875.0,58874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655702008,0.06020396,58875.0,58874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655702409,0.06020392,58881.0,58874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655703010,0.06020392,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655703410,0.06020392,58881.0,58880.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655704909,0.16746047,58881.0,58880.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655707913,0.71725887,58881.0,58880.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655710013,0.65705495,58881.0,58880.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655710817,0.78414495,58881.0,58880.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655711015,3.73224495,58881.0,58880.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655711214,3.73224495,58881.0,58880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655711414,3.73224495,58881.0,58850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617655711415,3.73224495,58881.0,58868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617655711616,3.96398805,58881.0,58868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617655711815,3.96398805,58881.0,58864.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1617655712016,0.54965619,58877.0,58864.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1617655712215,0.54965619,58877.0,58869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617655712416,0.54965619,58877.0,58864.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655712615,0.54965619,58877.0,58865.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617655712816,0.54965619,58877.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655713016,0.54966337,58876.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655713418,0.54969248,58877.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655713817,0.54962431,58876.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655714417,0.64934262,58876.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655714616,2.5951,58872.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655714818,2.5951,58872.0,58864.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655715018,0.10725655,58865.0,58864.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655715218,0.26721655,58865.0,58863.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655715419,0.69824731,58865.0,58863.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655715819,0.26721655,58865.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655716220,0.69804763,58865.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655716622,0.69804763,58865.0,58864.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1617655716820,0.69804763,58865.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655717022,0.69804763,58865.0,58864.0,2.9177]
["bitfinex-derivatives","BTCF0:USTF0",1617655718827,0.69804763,58865.0,58864.0,2.9681]
["bitfinex-derivatives","BTCF0:USTF0",1617655719028,0.69804763,58865.0,58864.0,3.07535655]
["bitfinex-derivatives","BTCF0:USTF0",1617655719228,1.05079485,58865.0,58864.0,3.43610077]
["bitfinex-derivatives","BTCF0:USTF0",1617655719427,1.05079485,58865.0,58864.0,3.38570077]
["bitfinex-derivatives","BTCF0:USTF0",1617655720129,1.05079485,58865.0,58864.0,3.02495655]
["bitfinex-derivatives","BTCF0:USTF0",1617655720528,1.05079485,58865.0,58864.0,3.07655655]
["bitfinex-derivatives","BTCF0:USTF0",1617655720829,1.10169485,58865.0,58864.0,3.07655655]
["bitfinex-derivatives","BTCF0:USTF0",1617655721428,1.05079485,58865.0,58864.0,3.02495655]
["bitfinex-derivatives","BTCF0:USTF0",1617655721630,1.05079485,58865.0,58864.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655721829,4.23499485,58865.0,58864.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655722430,4.46359403,58865.0,58864.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655723532,1.27939403,58865.0,58864.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655723732,1.27939403,58865.0,58864.0,3.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617655724134,1.05079485,58865.0,58864.0,3.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617655724633,1.10159485,58865.0,58864.0,3.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617655724833,1.05079485,58865.0,58864.0,3.94105655]
["bitfinex-derivatives","BTCF0:USTF0",1617655725233,1.05079485,58865.0,58864.0,4.24168104]
["bitfinex-derivatives","BTCF0:USTF0",1617655725735,1.05079485,58865.0,58864.0,0.67788104]
["bitfinex-derivatives","BTCF0:USTF0",1617655725935,1.10169485,58865.0,58864.0,0.72928104]
["bitfinex-derivatives","BTCF0:USTF0",1617655726137,4.16399485,58865.0,58864.0,0.72928104]
["bitfinex-derivatives","BTCF0:USTF0",1617655726337,4.16399485,58865.0,58864.0,1.72928104]
["bitfinex-derivatives","BTCF0:USTF0",1617655726537,4.39183015,58865.0,58864.0,1.72928104]
["bitfinex-derivatives","BTCF0:USTF0",1617655726839,4.39183015,58865.0,58864.0,1.67788104]
["bitfinex-derivatives","BTCF0:USTF0",1617655727037,4.44243015,58865.0,58864.0,1.67788104]
["bitfinex-derivatives","BTCF0:USTF0",1617655727238,4.39183015,58865.0,58864.0,1.67788104]
["bitfinex-derivatives","BTCF0:USTF0",1617655728238,3.38041655,58865.0,58864.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655728739,4.16254879,58865.0,58864.0,1.6777739]
["bitfinex-derivatives","BTCF0:USTF0",1617655730038,4.21304879,58865.0,58864.0,1.6777739]
["bitfinex-derivatives","BTCF0:USTF0",1617655730238,4.16254879,58865.0,58864.0,1.7282739]
["bitfinex-derivatives","BTCF0:USTF0",1617655730438,4.16254879,58865.0,58864.0,1.6777739]
["bitfinex-derivatives","BTCF0:USTF0",1617655733440,4.16254879,58865.0,58864.0,0.6777739]
["bitfinex-derivatives","BTCF0:USTF0",1617655734442,4.16254879,58865.0,58864.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655734643,4.16254879,58865.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655736850,4.64986844,58865.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655737246,4.64986844,58865.0,58861.0,0.57053242]
["bitfinex-derivatives","BTCF0:USTF0",1617655737448,4.16254879,58865.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655737648,4.16254879,58865.0,58860.0,0.30038741]
["bitfinex-derivatives","BTCF0:USTF0",1617655737649,4.16254879,58865.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655737848,4.16254879,58865.0,58860.0,0.30038741]
["bitfinex-derivatives","BTCF0:USTF0",1617655738047,4.16254879,58865.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655738048,0.77940158,58861.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655738248,0.77940158,58861.0,58858.0,0.36046072]
["bitfinex-derivatives","BTCF0:USTF0",1617655738448,0.77940158,58861.0,58860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617655738948,0.77940158,58861.0,58860.0,0.3003867]
["bitfinex-derivatives","BTCF0:USTF0",1617655739149,0.77940158,58861.0,58860.0,0.5703867]
["bitfinex-derivatives","BTCF0:USTF0",1617655740148,0.77940158,58861.0,58860.0,1.5703867]
["bitfinex-derivatives","BTCF0:USTF0",1617655740447,0.77940158,58861.0,58860.0,0.5703867]
["bitfinex-derivatives","BTCF0:USTF0",1617655741049,0.83000158,58861.0,58860.0,0.5703867]
["bitfinex-derivatives","BTCF0:USTF0",1617655741447,0.93001579,58861.0,58860.0,0.5703867]
["bitfinex-derivatives","BTCF0:USTF0",1617655742349,0.93001579,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655742949,0.93001579,58861.0,58859.0,0.30036871]
["bitfinex-derivatives","BTCF0:USTF0",1617655743151,0.93001579,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655743351,0.93001579,58861.0,58860.0,0.57036916]
["bitfinex-derivatives","BTCF0:USTF0",1617655743751,3.71001579,58861.0,58859.0,0.30036817]
["bitfinex-derivatives","BTCF0:USTF0",1617655744153,3.71001579,58861.0,58858.0,0.30038031]
["bitfinex-derivatives","BTCF0:USTF0",1617655744154,0.0515,58860.0,58858.0,0.30038031]
["bitfinex-derivatives","BTCF0:USTF0",1617655744452,0.0515,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655744654,0.30964365,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655745054,1.08800533,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655745454,1.08800533,58860.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655745655,1.08800533,58860.0,58859.0,2.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617655746057,1.03650533,58860.0,58859.0,2.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617655746257,0.77836168,58860.0,58859.0,2.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617655746456,0.77836168,58860.0,58859.0,2.7406]
["bitfinex-derivatives","BTCF0:USTF0",1617655747058,0.82886168,58860.0,58859.0,2.7406]
["bitfinex-derivatives","BTCF0:USTF0",1617655747757,0.93042766,58860.0,58859.0,3.04098466]
["bitfinex-derivatives","BTCF0:USTF0",1617655749760,0.93042766,58860.0,58859.0,0.56038466]
["bitfinex-derivatives","BTCF0:USTF0",1617655749958,4.44802766,58860.0,58859.0,0.56038466]
["bitfinex-derivatives","BTCF0:USTF0",1617655750660,4.70798331,58860.0,58859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655751059,4.86149331,58860.0,58859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655751260,4.86149331,58860.0,58858.0,0.57035311]
["bitfinex-derivatives","BTCF0:USTF0",1617655751460,4.86149331,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655751661,3.67111,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655752061,4.45003051,58860.0,58858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617655752461,4.45003051,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655752462,3.67111,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655752662,3.67111,58860.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655753063,4.44985493,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655753263,4.44985493,58860.0,58853.0,0.360462]
["bitfinex-derivatives","BTCF0:USTF0",1617655753463,1.14326111,58859.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655753663,1.14326111,58859.0,58856.0,0.3003863]
["bitfinex-derivatives","BTCF0:USTF0",1617655753865,0.36481384,58859.0,58856.0,0.3003863]
["bitfinex-derivatives","BTCF0:USTF0",1617655754064,0.36481384,58859.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655754264,0.10399408,58858.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655754666,0.77810897,58858.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655755166,0.77810897,58858.0,58855.0,0.30039329]
["bitfinex-derivatives","BTCF0:USTF0",1617655755366,0.88536552,58858.0,58855.0,0.30039329]
["bitfinex-derivatives","BTCF0:USTF0",1617655755567,0.88536552,58858.0,58856.0,0.57039466]
["bitfinex-derivatives","BTCF0:USTF0",1617655755767,0.88536552,58858.0,58856.0,0.30039466]
["bitfinex-derivatives","BTCF0:USTF0",1617655755968,0.93220866,58857.0,58855.0,0.30039471]
["bitfinex-derivatives","BTCF0:USTF0",1617655756368,0.88180866,58857.0,58855.0,0.30039471]
["bitfinex-derivatives","BTCF0:USTF0",1617655756769,0.88180866,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655756970,0.10725655,58858.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655757269,0.10725655,58858.0,58854.0,0.30027049]
["bitfinex-derivatives","BTCF0:USTF0",1617655757472,0.77705391,58857.0,58853.0,0.57027913]
["bitfinex-derivatives","BTCF0:USTF0",1617655757669,0.77705391,58857.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655757870,0.10725655,58858.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655758170,0.10725655,58858.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655758571,0.10725655,58858.0,58855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617655758771,0.77590299,58857.0,58851.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655759177,0.7757763,58856.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655759374,0.7757763,58856.0,58852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655759574,3.6514,58853.0,58851.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655759977,4.69255529,58853.0,58852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655761175,4.79981184,58853.0,58852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655763279,5.4841796,58853.0,58852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655763480,1.8327796,58853.0,58852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655764079,4.90742654,58853.0,58852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655764578,5.17365055,58853.0,58852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655764779,5.17365055,58853.0,58846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655765381,1.02155186,58847.0,58846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655766680,1.02155186,58847.0,58844.0,0.30059437]
["bitfinex-derivatives","BTCF0:USTF0",1617655766681,0.44516655,58847.0,58844.0,0.30059437]
["bitfinex-derivatives","BTCF0:USTF0",1617655766881,0.44516655,58847.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655766882,1.70532696,58847.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655767081,1.70532696,58847.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655767281,1.70532696,58847.0,58838.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655767282,0.9877855,58847.0,58844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617655767682,1.9877855,58847.0,58846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655767882,1.9877855,58847.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655768081,5.5619855,58847.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655768282,6.27309022,58847.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655768481,0.2,58844.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655768682,1.0,58843.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655768881,0.97176803,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655769081,0.97176803,58840.0,58838.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655769282,0.10725655,58839.0,58838.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655769681,0.30725655,58839.0,58838.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655769883,1.07859679,58839.0,58838.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617655773189,1.56091254,58839.0,58838.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617655773789,1.61131254,58839.0,58838.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617655773989,1.56091254,58839.0,58838.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617655774690,1.07859679,58839.0,58838.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617655774889,1.12909679,58839.0,58838.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617655775291,1.61094394,58839.0,58838.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617655778095,1.56044394,58839.0,58838.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617655779299,1.07859679,58839.0,58838.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617655780500,1.07859679,58839.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655781100,1.07859679,58839.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655781301,1.07859679,58839.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655781700,1.07859679,58839.0,58833.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655781900,1.07859679,58839.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655782101,0.30725655,58839.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655782303,0.30725655,58839.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655782500,0.30725655,58839.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655782902,0.30725655,58839.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655782903,1.07640011,58839.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655783301,0.30725655,58839.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655783500,0.30725655,58839.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655783701,1.0768669,58839.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655783900,1.0768669,58839.0,58820.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655783901,1.0768669,58839.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655784101,1.0768669,58839.0,58833.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655784301,0.50811928,58834.0,58833.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655784501,0.50811928,58834.0,58820.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655784701,0.50811928,58834.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655784702,3.22011928,58834.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655785101,2.87375,58834.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655785503,3.64281456,58834.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655785901,3.21983866,58834.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655787002,3.64271481,58834.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655787204,0.93071481,58834.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655787405,0.93071481,58834.0,58833.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617655787705,0.93071481,58834.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655787904,3.40941481,58834.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655788305,0.10876754,58833.0,58832.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617655788705,3.53514103,58834.0,58832.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617655788905,3.53514103,58834.0,58832.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617655789105,0.47182754,58833.0,58832.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617655789304,0.57908409,58833.0,58832.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617655791407,3.75174705,58833.0,58832.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617655792610,3.73564705,58833.0,58832.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617655794909,3.73564705,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655795710,3.93564705,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655796510,3.73564705,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655796911,0.98564705,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655797113,0.10725655,58833.0,58832.0,3.47199583]
["bitfinex-derivatives","BTCF0:USTF0",1617655797312,0.53057552,58833.0,58832.0,3.47199583]
["bitfinex-derivatives","BTCF0:USTF0",1617655797520,0.53057552,58833.0,58832.0,3.57925238]
["bitfinex-derivatives","BTCF0:USTF0",1617655797715,0.53057552,58833.0,58832.0,4.57925238]
["bitfinex-derivatives","BTCF0:USTF0",1617655798117,0.2408162,58833.0,58832.0,4.57925238]
["bitfinex-derivatives","BTCF0:USTF0",1617655798314,0.10725655,58833.0,58832.0,4.57925238]
["bitfinex-derivatives","BTCF0:USTF0",1617655798715,0.15765655,58833.0,58832.0,4.57925238]
["bitfinex-derivatives","BTCF0:USTF0",1617655798914,0.15765655,58833.0,58832.0,3.57925238]
["bitfinex-derivatives","BTCF0:USTF0",1617655799117,0.10725655,58833.0,58832.0,0.41125238]
["bitfinex-derivatives","BTCF0:USTF0",1617655799324,0.22506642,58833.0,58832.0,0.41125238]
["bitfinex-derivatives","BTCF0:USTF0",1617655800117,0.10725655,58833.0,58832.0,0.41125238]
["bitfinex-derivatives","BTCF0:USTF0",1617655800530,0.10725655,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655801124,0.22509487,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655801616,0.64909484,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655802017,0.53125652,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655802416,0.6490757,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655803316,0.22507573,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655806922,0.27637573,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655807122,0.22507573,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655808022,0.64987547,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655808421,4.18197547,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655808622,4.06415629,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655809326,4.18225006,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655809527,4.45306483,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655812727,4.50366483,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655813129,4.45306483,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655813730,0.92096483,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655814430,0.65015006,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655815531,0.54289351,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655815932,0.54289351,58833.0,58832.0,1.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655816333,0.42560919,58836.0,58832.0,4.16059583]
["bitfinex-derivatives","BTCF0:USTF0",1617655816735,0.42759738,58833.0,58832.0,3.16059583]
["bitfinex-derivatives","BTCF0:USTF0",1617655817333,0.42759738,58833.0,58832.0,4.16059583]
["bitfinex-derivatives","BTCF0:USTF0",1617655818133,0.77736647,58833.0,58832.0,4.16059583]
["bitfinex-derivatives","BTCF0:USTF0",1617655819537,0.90556526,58833.0,58832.0,4.16059583]
["bitfinex-derivatives","BTCF0:USTF0",1617655819936,0.77736647,58833.0,58832.0,4.16059583]
["bitfinex-derivatives","BTCF0:USTF0",1617655825243,0.77736647,58833.0,58832.0,1.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655825645,0.88462302,58833.0,58832.0,1.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655826247,1.3022918,58833.0,58832.0,1.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655827647,1.3022918,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655828449,1.79024486,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655830050,1.50652273,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655830448,1.50652273,58833.0,58832.0,1.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655831348,3.97292273,58833.0,58832.0,1.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655831748,4.25923682,58833.0,58832.0,1.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655832449,4.25923682,58833.0,58832.0,0.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655833052,4.15198027,58833.0,58832.0,1.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655833352,1.68558027,58833.0,58832.0,1.30399583]
["bitfinex-derivatives","BTCF0:USTF0",1617655833753,1.26531953,58833.0,58832.0,4.55339583]
["bitfinex-derivatives","BTCF0:USTF0",1617655834153,0.77736647,58833.0,58832.0,4.55339583]
["bitfinex-derivatives","BTCF0:USTF0",1617655834752,0.77736647,58833.0,58832.0,4.5194]
["bitfinex-derivatives","BTCF0:USTF0",1617655836357,0.77736647,58833.0,58832.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655838859,0.82776647,58833.0,58832.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655839061,0.77736647,58833.0,58832.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655841165,0.77736647,58833.0,58832.0,3.9068]
["bitfinex-derivatives","BTCF0:USTF0",1617655841365,0.77736647,58833.0,58832.0,4.06264]
["bitfinex-derivatives","BTCF0:USTF0",1617655842167,0.93980986,58833.0,58832.0,4.06264]
["bitfinex-derivatives","BTCF0:USTF0",1617655842566,0.77736647,58833.0,58832.0,4.06264]
["bitfinex-derivatives","BTCF0:USTF0",1617655843070,0.93984808,58833.0,58832.0,4.06264]
["bitfinex-derivatives","BTCF0:USTF0",1617655843468,0.77736647,58833.0,58832.0,4.06264]
["bitfinex-derivatives","BTCF0:USTF0",1617655846069,0.77736647,58833.0,58832.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655848674,0.82896647,58833.0,58832.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655849274,0.93887371,58833.0,58832.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655849975,0.77736647,58833.0,58832.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655852276,0.93881704,58833.0,58832.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655853578,0.77736647,58833.0,58832.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655853879,0.93874589,58833.0,58832.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655855581,0.93874589,58833.0,58832.0,1.40942]
["bitfinex-derivatives","BTCF0:USTF0",1617655855782,0.93874589,58833.0,58832.0,4.41382]
["bitfinex-derivatives","BTCF0:USTF0",1617655856883,0.93874589,58833.0,58832.0,4.71422577]
["bitfinex-derivatives","BTCF0:USTF0",1617655857083,0.93874589,58833.0,58832.0,4.91422577]
["bitfinex-derivatives","BTCF0:USTF0",1617655857284,0.34976909,58833.0,58832.0,4.91422577]
["bitfinex-derivatives","BTCF0:USTF0",1617655857985,0.34976909,58833.0,58832.0,5.27467294]
["bitfinex-derivatives","BTCF0:USTF0",1617655858488,0.35311944,58834.0,58832.0,5.27467294]
["bitfinex-derivatives","BTCF0:USTF0",1617655858885,0.35311944,58834.0,58832.0,4.27467294]
["bitfinex-derivatives","BTCF0:USTF0",1617655859186,0.35311944,58834.0,58833.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617655859387,0.3526635,58838.0,58833.0,1.92009751]
["bitfinex-derivatives","BTCF0:USTF0",1617655859587,0.3526635,58838.0,58833.0,2.19009751]
["bitfinex-derivatives","BTCF0:USTF0",1617655859786,0.3526635,58838.0,58837.0,0.4071904]
["bitfinex-derivatives","BTCF0:USTF0",1617655859986,0.3526635,58838.0,58837.0,0.6771904]
["bitfinex-derivatives","BTCF0:USTF0",1617655860186,0.3526635,58838.0,58837.0,1.6771904]
["bitfinex-derivatives","BTCF0:USTF0",1617655860387,0.6465468,58838.0,58837.0,1.6771904]
["bitfinex-derivatives","BTCF0:USTF0",1617655860789,0.2938833,58838.0,58837.0,1.6771904]
["bitfinex-derivatives","BTCF0:USTF0",1617655862594,0.2938833,58838.0,58837.0,2.03720891]
["bitfinex-derivatives","BTCF0:USTF0",1617655863193,0.64646031,58838.0,58837.0,1.6771904]
["bitfinex-derivatives","BTCF0:USTF0",1617655864093,0.64646031,58838.0,58837.0,0.6771904]
["bitfinex-derivatives","BTCF0:USTF0",1617655864494,0.64646031,58838.0,58837.0,1.6771904]
["bitfinex-derivatives","BTCF0:USTF0",1617655865094,0.64646031,58838.0,58837.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655866296,0.64646031,58838.0,58837.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655866497,0.64646031,58838.0,58837.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655874202,0.64646031,58838.0,58837.0,1.67717143]
["bitfinex-derivatives","BTCF0:USTF0",1617655874804,0.35257701,58838.0,58837.0,1.67717143]
["bitfinex-derivatives","BTCF0:USTF0",1617655875002,0.81739433,58838.0,58837.0,1.67717143]
["bitfinex-derivatives","BTCF0:USTF0",1617655875503,0.645886,58838.0,58837.0,1.67717143]
["bitfinex-derivatives","BTCF0:USTF0",1617655875903,0.645886,58838.0,58837.0,2.08814194]
["bitfinex-derivatives","BTCF0:USTF0",1617655876306,0.645886,58838.0,58837.0,0.72797143]
["bitfinex-derivatives","BTCF0:USTF0",1617655876504,0.645886,58838.0,58837.0,1.72797143]
["bitfinex-derivatives","BTCF0:USTF0",1617655877606,0.645886,58838.0,58837.0,1.67717143]
["bitfinex-derivatives","BTCF0:USTF0",1617655880309,0.645886,58838.0,58837.0,0.67717143]
["bitfinex-derivatives","BTCF0:USTF0",1617655880511,0.645886,58838.0,58837.0,1.67717143]
["bitfinex-derivatives","BTCF0:USTF0",1617655884015,0.645886,58838.0,58837.0,2.03733714]
["bitfinex-derivatives","BTCF0:USTF0",1617655884214,0.645886,58838.0,58837.0,2.23733714]
["bitfinex-derivatives","BTCF0:USTF0",1617655887116,0.29330899,58838.0,58837.0,2.23733714]
["bitfinex-derivatives","BTCF0:USTF0",1617655887416,0.46342789,58838.0,58837.0,2.23733714]
["bitfinex-derivatives","BTCF0:USTF0",1617655888018,0.29330899,58838.0,58837.0,2.23733714]
["bitfinex-derivatives","BTCF0:USTF0",1617655888319,0.64522519,58838.0,58837.0,2.23733714]
["bitfinex-derivatives","BTCF0:USTF0",1617655888818,0.69582519,58838.0,58837.0,2.28863714]
["bitfinex-derivatives","BTCF0:USTF0",1617655889018,0.64522519,58838.0,58837.0,2.23733714]
["bitfinex-derivatives","BTCF0:USTF0",1617655890319,0.64522519,58838.0,58837.0,1.23733714]
["bitfinex-derivatives","BTCF0:USTF0",1617655890522,3.09902519,58838.0,58837.0,1.03733714]
["bitfinex-derivatives","BTCF0:USTF0",1617655890920,3.26931827,58838.0,58837.0,0.67717143]
["bitfinex-derivatives","BTCF0:USTF0",1617655892023,0.81551827,58838.0,58837.0,0.67717143]
["bitfinex-derivatives","BTCF0:USTF0",1617655892226,0.81551827,58838.0,58837.0,4.15927143]
["bitfinex-derivatives","BTCF0:USTF0",1617655892627,0.64522519,58838.0,58837.0,4.15927143]
["bitfinex-derivatives","BTCF0:USTF0",1617655893225,0.81545773,58838.0,58837.0,5.15927143]
["bitfinex-derivatives","BTCF0:USTF0",1617655893624,0.64522519,58838.0,58837.0,5.15927143]
["bitfinex-derivatives","BTCF0:USTF0",1617655895426,0.64522519,58838.0,58837.0,5.21007143]
["bitfinex-derivatives","BTCF0:USTF0",1617655895828,0.81576653,58838.0,58837.0,5.15927143]
["bitfinex-derivatives","BTCF0:USTF0",1617655896027,0.69562519,58838.0,58837.0,5.15927143]
["bitfinex-derivatives","BTCF0:USTF0",1617655896227,0.64522519,58838.0,58837.0,4.15927143]
["bitfinex-derivatives","BTCF0:USTF0",1617655896428,0.76359519,58838.0,58837.0,4.15927143]
["bitfinex-derivatives","BTCF0:USTF0",1617655896629,0.93415398,58838.0,58837.0,5.15927143]
["bitfinex-derivatives","BTCF0:USTF0",1617655896827,0.93415398,58838.0,58837.0,4.15927143]
["bitfinex-derivatives","BTCF0:USTF0",1617655897028,0.76359519,58838.0,58837.0,4.15927143]
["bitfinex-derivatives","BTCF0:USTF0",1617655897328,0.93877886,58838.0,58837.0,4.15927143]
["bitfinex-derivatives","BTCF0:USTF0",1617655897729,1.36971959,58838.0,58837.0,4.15927143]
["bitfinex-derivatives","BTCF0:USTF0",1617655897927,1.36971959,58838.0,58837.0,5.15927143]
["bitfinex-derivatives","BTCF0:USTF0",1617655898327,1.36971959,58838.0,58837.0,4.15927143]
["bitfinex-derivatives","BTCF0:USTF0",1617655898729,1.36971959,58838.0,58837.0,5.15927143]
["bitfinex-derivatives","BTCF0:USTF0",1617655899228,1.36971959,58838.0,58837.0,4.15927143]
["bitfinex-derivatives","BTCF0:USTF0",1617655899428,1.36971959,58838.0,58837.0,5.15927143]
["bitfinex-derivatives","BTCF0:USTF0",1617655899930,1.47697614,58838.0,58837.0,5.15927143]
["bitfinex-derivatives","BTCF0:USTF0",1617655905638,1.47697614,58838.0,58837.0,5.21007143]
["bitfinex-derivatives","BTCF0:USTF0",1617655905839,1.47697614,58838.0,58837.0,4.21007143]
["bitfinex-derivatives","BTCF0:USTF0",1617655906038,1.47697614,58838.0,58837.0,4.15927143]
["bitfinex-derivatives","BTCF0:USTF0",1617655906237,1.47697614,58838.0,58837.0,5.15927143]
["bitfinex-derivatives","BTCF0:USTF0",1617655906438,1.47697614,58838.0,58837.0,4.85935655]
["bitfinex-derivatives","BTCF0:USTF0",1617655908043,1.96738824,58838.0,58837.0,5.52159466]
["bitfinex-derivatives","BTCF0:USTF0",1617655908843,1.96738824,58838.0,58837.0,5.16037387]
["bitfinex-derivatives","BTCF0:USTF0",1617655909042,1.96738824,58838.0,58837.0,1.67827387]
["bitfinex-derivatives","BTCF0:USTF0",1617655909645,1.96738824,58838.0,58837.0,4.52257387]
["bitfinex-derivatives","BTCF0:USTF0",1617655910245,1.96738824,58838.0,58837.0,3.52257387]
["bitfinex-derivatives","BTCF0:USTF0",1617655910647,1.96738824,58838.0,58837.0,3.57297387]
["bitfinex-derivatives","BTCF0:USTF0",1617655910846,1.96738824,58838.0,58837.0,3.52257387]
["bitfinex-derivatives","BTCF0:USTF0",1617655911647,1.96738824,58838.0,58837.0,3.22155655]
["bitfinex-derivatives","BTCF0:USTF0",1617655911847,1.96738824,58838.0,58837.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655912049,5.06448824,58838.0,58837.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655912449,5.37252671,58838.0,58837.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655913049,5.37252671,58838.0,58837.0,0.42825655]
["bitfinex-derivatives","BTCF0:USTF0",1617655913251,5.37252671,58838.0,58837.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655914451,2.27542671,58838.0,58837.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655914652,2.27542671,58838.0,58837.0,3.82915655]
["bitfinex-derivatives","BTCF0:USTF0",1617655915053,1.96738824,58838.0,58837.0,3.82915655]
["bitfinex-derivatives","BTCF0:USTF0",1617655918156,1.96738824,58838.0,58837.0,4.82915655]
["bitfinex-derivatives","BTCF0:USTF0",1617655918359,1.96738824,58838.0,58837.0,5.1300493]
["bitfinex-derivatives","BTCF0:USTF0",1617655918757,1.86013169,58838.0,58837.0,5.1300493]
["bitfinex-derivatives","BTCF0:USTF0",1617655918958,1.25134959,58838.0,58837.0,5.1300493]
["bitfinex-derivatives","BTCF0:USTF0",1617655919258,1.25134959,58838.0,58837.0,5.49108408]
["bitfinex-derivatives","BTCF0:USTF0",1617655919458,1.25134959,58838.0,58837.0,2.03918408]
["bitfinex-derivatives","BTCF0:USTF0",1617655920258,1.07616592,58838.0,58837.0,2.03918408]
["bitfinex-derivatives","BTCF0:USTF0",1617655922962,1.07616592,58838.0,58837.0,1.03918408]
["bitfinex-derivatives","BTCF0:USTF0",1617655923162,1.22249592,58838.0,58837.0,2.03918408]
["bitfinex-derivatives","BTCF0:USTF0",1617655923665,1.3973836,58838.0,58837.0,2.03918408]
["bitfinex-derivatives","BTCF0:USTF0",1617655924062,1.3973836,58838.0,58837.0,0.6781493]
["bitfinex-derivatives","BTCF0:USTF0",1617655924563,1.88718325,58838.0,58837.0,0.6781493]
["bitfinex-derivatives","BTCF0:USTF0",1617655924964,1.88718325,58838.0,58837.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655930570,1.88718325,58838.0,58837.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655931373,1.88718325,58838.0,58837.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655931772,1.88718325,58838.0,58837.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655931972,1.88718325,58838.0,58837.0,1.67814526]
["bitfinex-derivatives","BTCF0:USTF0",1617655932172,1.88718325,58838.0,58837.0,1.72984526]
["bitfinex-derivatives","BTCF0:USTF0",1617655932773,1.88718325,58838.0,58837.0,1.67814526]
["bitfinex-derivatives","BTCF0:USTF0",1617655935180,1.4484836,58838.0,58837.0,1.72894526]
["bitfinex-derivatives","BTCF0:USTF0",1617655935578,1.3973836,58838.0,58837.0,1.67814526]
["bitfinex-derivatives","BTCF0:USTF0",1617655936678,1.3973836,58838.0,58837.0,1.72874526]
["bitfinex-derivatives","BTCF0:USTF0",1617655936878,1.3973836,58838.0,58837.0,1.67814526]
["bitfinex-derivatives","BTCF0:USTF0",1617655937579,1.4480836,58838.0,58837.0,1.67814526]
["bitfinex-derivatives","BTCF0:USTF0",1617655937779,1.88667679,58838.0,58837.0,1.67814526]
["bitfinex-derivatives","BTCF0:USTF0",1617655937979,1.88667679,58838.0,58837.0,0.67814526]
["bitfinex-derivatives","BTCF0:USTF0",1617655939280,1.88667679,58838.0,58837.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655939679,1.88667679,58838.0,58837.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655940480,1.88667679,58838.0,58837.0,1.67802914]
["bitfinex-derivatives","BTCF0:USTF0",1617655941081,1.3973836,58838.0,58837.0,1.67802914]
["bitfinex-derivatives","BTCF0:USTF0",1617655941281,1.2510536,58838.0,58837.0,1.67802914]
["bitfinex-derivatives","BTCF0:USTF0",1617655941683,1.2510536,58838.0,58837.0,0.72862914]
["bitfinex-derivatives","BTCF0:USTF0",1617655941882,1.07616592,58838.0,58837.0,1.67802914]
["bitfinex-derivatives","BTCF0:USTF0",1617655943685,1.07616592,58838.0,58837.0,1.72902914]
["bitfinex-derivatives","BTCF0:USTF0",1617655943983,1.07616592,58838.0,58837.0,1.67802914]
["bitfinex-derivatives","BTCF0:USTF0",1617655945083,1.07616592,58838.0,58837.0,1.72852914]
["bitfinex-derivatives","BTCF0:USTF0",1617655945283,1.07616592,58838.0,58837.0,1.67802914]
["bitfinex-derivatives","BTCF0:USTF0",1617655945784,1.56583271,58838.0,58837.0,1.67802914]
["bitfinex-derivatives","BTCF0:USTF0",1617655946785,1.07616592,58838.0,58837.0,1.67802914]
["bitfinex-derivatives","BTCF0:USTF0",1617655947185,1.2759402,58838.0,58837.0,2.03905381]
["bitfinex-derivatives","BTCF0:USTF0",1617655947786,1.3908402,58838.0,58837.0,2.03905381]
["bitfinex-derivatives","BTCF0:USTF0",1617655947986,1.19106592,58838.0,58837.0,1.67802914]
["bitfinex-derivatives","BTCF0:USTF0",1617655948588,1.88049314,58838.0,58837.0,1.67802914]
["bitfinex-derivatives","BTCF0:USTF0",1617655950690,5.52559314,58838.0,58837.0,1.72902914]
["bitfinex-derivatives","BTCF0:USTF0",1617655950889,5.52559314,58838.0,58837.0,1.67802914]
["bitfinex-derivatives","BTCF0:USTF0",1617655951091,5.52559314,58838.0,58837.0,0.67802914]
["bitfinex-derivatives","BTCF0:USTF0",1617655951489,5.52559314,58838.0,58837.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655951490,5.84882751,58838.0,58837.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655953990,2.20372751,58838.0,58837.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655954189,2.20372751,58838.0,58837.0,3.77725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655954390,2.20372751,58838.0,58837.0,4.77725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655954596,1.88049314,58838.0,58837.0,4.77725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655954990,1.76559314,58838.0,58837.0,4.77725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655956093,1.76559314,58838.0,58837.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655956493,1.76559314,58838.0,58837.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655956692,4.77699314,58838.0,58837.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655956896,4.77699314,58838.0,58837.0,1.47851655]
["bitfinex-derivatives","BTCF0:USTF0",1617655958296,4.77699314,58838.0,58837.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655958496,4.2873022,58838.0,58837.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655958696,4.2873022,58838.0,58837.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655959297,4.77758021,58838.0,58837.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655960001,5.32615229,58838.0,58837.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655961100,4.77758021,58838.0,58837.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655962301,1.76618021,58838.0,58837.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655962502,4.90268021,58838.0,58837.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655962702,4.95418021,58838.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655962903,4.75444393,58838.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655963101,4.75444393,58838.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655963403,4.75444393,58838.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655963604,5.8316387,58838.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655963803,5.8316387,58838.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655964005,5.8316387,58838.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655964006,1.08385381,58837.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655964302,1.08385381,58837.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655964503,1.55424214,58837.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655964704,1.55424214,58837.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655964903,1.56560611,58835.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655965504,1.56549194,58832.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655966203,1.56549194,58832.0,58831.0,3.7287]
["bitfinex-derivatives","BTCF0:USTF0",1617655966403,1.67274849,58832.0,58831.0,3.7287]
["bitfinex-derivatives","BTCF0:USTF0",1617655967209,1.88079521,58832.0,58831.0,3.7287]
["bitfinex-derivatives","BTCF0:USTF0",1617655968807,1.88079521,58832.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655969006,5.15089521,58832.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655969514,5.51125963,58832.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655971307,5.56145963,58832.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655972212,6.05874905,58832.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655972812,5.51125963,58832.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655974010,6.05775433,58832.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655974609,6.10865433,58832.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655975010,6.05775433,58832.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655975211,4.48765433,58832.0,58820.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655975410,4.48765433,58832.0,58831.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1617655975609,5.48765433,58832.0,58831.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1617655975811,1.5,58820.0,58801.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655976009,1.5,58820.0,58815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617655976212,2.24504481,58816.0,58815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617655976410,2.24504481,58816.0,58812.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617655976611,2.24504481,58816.0,58801.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655976612,4.90837874,58816.0,58815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617655977012,0.24107285,58815.0,58813.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617655977211,0.2,58814.0,58801.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655977413,3.37215,58803.0,58801.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617655977812,3.37215,58803.0,58802.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617655978415,5.03522113,58803.0,58802.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617655978815,1.78042113,58803.0,58802.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617655979013,0.22460655,58803.0,58802.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617655979215,1.29462854,58803.0,58802.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617655979414,0.22460655,58803.0,58802.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617655979617,1.65626319,58803.0,58802.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617655980018,1.29465695,58803.0,58802.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617655980416,3.98595695,58803.0,58802.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617655980617,4.22702463,58803.0,58802.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617655981016,4.58862591,58803.0,58802.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617655982017,5.07486264,58803.0,58802.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617655984519,4.22702463,58803.0,58802.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617655985620,5.72702463,58803.0,58802.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617655985820,6.72702463,58803.0,58802.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617655986023,6.77722463,58803.0,58802.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617655986220,6.77722463,58803.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655986221,4.27722463,58803.0,58801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655986423,4.22702463,58803.0,58801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655986621,1.53572463,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655986822,3.0309,58803.0,58801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655987020,3.16911,58803.0,58801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655987223,3.16911,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655987421,3.16911,58803.0,58801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655987422,4.72081,58803.0,58801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655987623,5.66911,58803.0,58801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655987821,5.66911,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655988026,5.66911,58803.0,58801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655988421,4.46911,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655988621,4.62696655,58803.0,58801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655988821,2.7,58802.0,58801.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1617655989024,2.7,58802.0,58790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617655989420,1.7,58802.0,58801.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1617655989621,1.7,58802.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655989820,1.0,58794.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617655990021,1.0,58794.0,58789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655990022,0.2,58790.0,58789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655990423,0.2,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655990622,0.10725655,58790.0,58789.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617655991824,0.15845655,58790.0,58789.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617655992425,0.10725655,58790.0,58789.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617655993028,2.4696,58793.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655993627,0.48328113,58808.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617655993828,0.4834527,58809.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617655994029,0.4834527,58809.0,58807.0,3.3699]
["bitfinex-derivatives","BTCF0:USTF0",1617655994232,0.97496681,58814.0,58807.0,3.53454]
["bitfinex-derivatives","BTCF0:USTF0",1617655994629,0.97496681,58814.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655994830,0.491,58814.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655995029,0.491,58814.0,58813.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655995229,3.9383,58814.0,58813.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655995532,4.16118795,58814.0,58813.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655996132,3.9383,58814.0,58813.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655997934,5.4383,58814.0,58813.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617655998138,6.4383,58814.0,58813.0,0.26899541]
["bitfinex-derivatives","BTCF0:USTF0",1617655999338,5.4383,58814.0,58813.0,0.26899541]
["bitfinex-derivatives","BTCF0:USTF0",1617655999539,3.9383,58814.0,58813.0,0.26899541]
["bitfinex-derivatives","BTCF0:USTF0",1617656001143,4.42194767,58814.0,58813.0,0.26899541]
["bitfinex-derivatives","BTCF0:USTF0",1617656002143,0.97464767,58814.0,58813.0,0.26899541]
["bitfinex-derivatives","BTCF0:USTF0",1617656002945,0.491,58814.0,58813.0,0.26899541]
["bitfinex-derivatives","BTCF0:USTF0",1617656003643,1.991,58814.0,58813.0,0.26899541]
["bitfinex-derivatives","BTCF0:USTF0",1617656003843,2.47480091,58814.0,58813.0,0.26899541]
["bitfinex-derivatives","BTCF0:USTF0",1617656004243,2.75196066,58814.0,58813.0,0.26899541]
["bitfinex-derivatives","BTCF0:USTF0",1617656005047,1.25196066,58814.0,58813.0,0.26899541]
["bitfinex-derivatives","BTCF0:USTF0",1617656005645,0.97480091,58814.0,58813.0,0.26899541]
["bitfinex-derivatives","BTCF0:USTF0",1617656007349,1.40043412,58814.0,58813.0,0.26899541]
["bitfinex-derivatives","BTCF0:USTF0",1617656009450,1.40043412,58814.0,58813.0,0.26799072]
["bitfinex-derivatives","BTCF0:USTF0",1617656011057,0.91663321,58814.0,58813.0,0.26799072]
["bitfinex-derivatives","BTCF0:USTF0",1617656011556,1.40114606,58814.0,58813.0,0.26799072]
["bitfinex-derivatives","BTCF0:USTF0",1617656011956,1.75017467,58814.0,58813.0,0.26799072]
["bitfinex-derivatives","BTCF0:USTF0",1617656012355,1.26566182,58814.0,58813.0,0.26799072]
["bitfinex-derivatives","BTCF0:USTF0",1617656012754,1.26566182,58814.0,58813.0,0.37524727]
["bitfinex-derivatives","BTCF0:USTF0",1617656014859,1.75039272,58814.0,58813.0,0.26799072]
["bitfinex-derivatives","BTCF0:USTF0",1617656015058,4.22239272,58814.0,58813.0,0.26799072]
["bitfinex-derivatives","BTCF0:USTF0",1617656015660,4.50027587,58814.0,58813.0,0.26799072]
["bitfinex-derivatives","BTCF0:USTF0",1617656016461,5.50027587,58814.0,58813.0,0.26799072]
["bitfinex-derivatives","BTCF0:USTF0",1617656016660,4.50027587,58814.0,58813.0,0.26799072]
["bitfinex-derivatives","BTCF0:USTF0",1617656017863,2.963,58814.0,58813.0,0.26799072]
["bitfinex-derivatives","BTCF0:USTF0",1617656018364,4.22216008,58814.0,58813.0,0.26799072]
["bitfinex-derivatives","BTCF0:USTF0",1617656018664,5.22216008,58814.0,58813.0,0.26799072]
["bitfinex-derivatives","BTCF0:USTF0",1617656019063,6.72216008,58814.0,58813.0,0.26799072]
["bitfinex-derivatives","BTCF0:USTF0",1617656019463,6.92216008,58814.0,58813.0,0.26799072]
["bitfinex-derivatives","BTCF0:USTF0",1617656019663,7.34768547,58814.0,58813.0,0.26698601]
["bitfinex-derivatives","BTCF0:USTF0",1617656020464,7.14768547,58814.0,58813.0,0.26698601]
["bitfinex-derivatives","BTCF0:USTF0",1617656020865,7.6898477,58814.0,58813.0,0.26698601]
["bitfinex-derivatives","BTCF0:USTF0",1617656021265,7.14768547,58814.0,58813.0,0.26698601]
["bitfinex-derivatives","BTCF0:USTF0",1617656021866,7.68979995,58814.0,58813.0,0.26698601]
["bitfinex-derivatives","BTCF0:USTF0",1617656022066,5.21779995,58814.0,58813.0,0.26698601]
["bitfinex-derivatives","BTCF0:USTF0",1617656022467,5.21779995,58814.0,58813.0,0.26028601]
["bitfinex-derivatives","BTCF0:USTF0",1617656022869,4.79227456,58814.0,58813.0,0.26028601]
["bitfinex-derivatives","BTCF0:USTF0",1617656023771,2.29227456,58814.0,58813.0,0.26028601]
["bitfinex-derivatives","BTCF0:USTF0",1617656024872,4.79227456,58814.0,58813.0,0.26028601]
["bitfinex-derivatives","BTCF0:USTF0",1617656025072,4.79227456,58814.0,58813.0,0.23468601]
["bitfinex-derivatives","BTCF0:USTF0",1617656025475,4.07077644,58814.0,58813.0,0.23468601]
["bitfinex-derivatives","BTCF0:USTF0",1617656025874,5.07077644,58814.0,58813.0,0.23468601]
["bitfinex-derivatives","BTCF0:USTF0",1617656027276,4.07077644,58814.0,58813.0,0.23468601]
["bitfinex-derivatives","BTCF0:USTF0",1617656027476,2.57077644,58814.0,58813.0,0.23468601]
["bitfinex-derivatives","BTCF0:USTF0",1617656027877,2.29227456,58814.0,58813.0,0.23468601]
["bitfinex-derivatives","BTCF0:USTF0",1617656028378,2.34317456,58814.0,58813.0,0.23468601]
["bitfinex-derivatives","BTCF0:USTF0",1617656028581,2.29227456,58814.0,58813.0,0.23468601]
["bitfinex-derivatives","BTCF0:USTF0",1617656029781,2.34257456,58814.0,58813.0,0.2336813]
["bitfinex-derivatives","BTCF0:USTF0",1617656029980,2.34257456,58814.0,58813.0,0.2083813]
["bitfinex-derivatives","BTCF0:USTF0",1617656030381,2.29227456,58814.0,58813.0,0.2083813]
["bitfinex-derivatives","BTCF0:USTF0",1617656031381,2.34317456,58814.0,58813.0,0.2083813]
["bitfinex-derivatives","BTCF0:USTF0",1617656032685,2.29227456,58814.0,58813.0,0.1743813]
["bitfinex-derivatives","BTCF0:USTF0",1617656033086,2.97386946,58814.0,58813.0,0.1743813]
["bitfinex-derivatives","BTCF0:USTF0",1617656033485,2.97386946,58814.0,58813.0,0.1678813]
["bitfinex-derivatives","BTCF0:USTF0",1617656034086,2.97386946,58814.0,58813.0,0.1168813]
["bitfinex-derivatives","BTCF0:USTF0",1617656035990,3.25940671,58814.0,58813.0,0.1168813]
["bitfinex-derivatives","BTCF0:USTF0",1617656036291,4.25940671,58814.0,58813.0,0.1168813]
["bitfinex-derivatives","BTCF0:USTF0",1617656036491,4.25940671,58814.0,58813.0,0.1008813]
["bitfinex-derivatives","BTCF0:USTF0",1617656036690,5.75940671,58814.0,58813.0,0.1008813]
["bitfinex-derivatives","BTCF0:USTF0",1617656038190,5.75940671,58814.0,58813.0,0.0837813]
["bitfinex-derivatives","BTCF0:USTF0",1617656038391,8.83080671,58814.0,58813.0,0.0837813]
["bitfinex-derivatives","BTCF0:USTF0",1617656038791,8.68779568,58814.0,58813.0,0.0837813]
["bitfinex-derivatives","BTCF0:USTF0",1617656038992,9.68779568,58814.0,58813.0,0.0791813]
["bitfinex-derivatives","BTCF0:USTF0",1617656039191,10.3297162,58814.0,58813.0,0.0791813]
["bitfinex-derivatives","BTCF0:USTF0",1617656039790,10.3297162,58814.0,58813.0,0.0633813]
["bitfinex-derivatives","BTCF0:USTF0",1617656040391,10.3297162,58814.0,58813.0,0.0535813]
["bitfinex-derivatives","BTCF0:USTF0",1617656040590,10.3297162,58814.0,58813.0,0.0282813]
["bitfinex-derivatives","BTCF0:USTF0",1617656040791,10.3297162,58814.0,58813.0,0.02727643]
["bitfinex-derivatives","BTCF0:USTF0",1617656041392,10.3297162,58814.0,58813.0,0.02537643]
["bitfinex-derivatives","BTCF0:USTF0",1617656041591,10.3297162,58814.0,58781.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656041792,10.3297162,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656042194,10.3297162,58814.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656042393,10.3297162,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656042792,0.77727857,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656044797,0.88453512,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656045396,3.60253512,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656045797,3.73613851,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656046197,4.02174514,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656047598,5.52174514,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656047799,6.52174514,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656048399,6.00658327,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656048599,7.00658327,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656049401,6.00658327,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656049602,7.00658327,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656056807,5.50658327,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656057207,4.50658327,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656058408,4.63599327,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656058808,5.63599327,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656059008,4.63599327,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656059211,5.63599327,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656059610,4.63599327,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656060310,4.50658327,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656062616,5.50658327,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656062815,4.50658327,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656063416,4.62147327,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656063816,5.62147327,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656064017,5.62147327,58783.0,58782.0,0.26899485]
["bitfinex-derivatives","BTCF0:USTF0",1617656064920,4.62147327,58783.0,58782.0,0.26899485]
["bitfinex-derivatives","BTCF0:USTF0",1617656065720,4.7961945,58783.0,58782.0,0.26899485]
["bitfinex-derivatives","BTCF0:USTF0",1617656065919,2.0781945,58783.0,58782.0,0.26899485]
["bitfinex-derivatives","BTCF0:USTF0",1617656066721,1.79258787,58783.0,58782.0,0.26899485]
["bitfinex-derivatives","BTCF0:USTF0",1617656066919,1.79258787,58783.0,58782.0,0.3762514]
["bitfinex-derivatives","BTCF0:USTF0",1617656067322,1.84328787,58783.0,58782.0,0.3762514]
["bitfinex-derivatives","BTCF0:USTF0",1617656067521,1.79258787,58783.0,58782.0,0.3762514]
["bitfinex-derivatives","BTCF0:USTF0",1617656068122,1.50297664,58783.0,58782.0,0.3762514]
["bitfinex-derivatives","BTCF0:USTF0",1617656068924,5.39585372,58783.0,58782.0,0.3762514]
["bitfinex-derivatives","BTCF0:USTF0",1617656069322,5.6997542,58783.0,58782.0,0.3762514]
["bitfinex-derivatives","BTCF0:USTF0",1617656069923,5.21491607,58783.0,58782.0,0.3762514]
["bitfinex-derivatives","BTCF0:USTF0",1617656070325,5.69781209,58783.0,58782.0,0.3762514]
["bitfinex-derivatives","BTCF0:USTF0",1617656071826,5.21491607,58783.0,58782.0,0.3762514]
["bitfinex-derivatives","BTCF0:USTF0",1617656073830,5.69781069,58783.0,58782.0,0.3762514]
["bitfinex-derivatives","BTCF0:USTF0",1617656075631,5.69781069,58783.0,58782.0,0.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656078633,5.74931069,58783.0,58782.0,0.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656078832,5.69781069,58783.0,58782.0,0.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656080134,5.65530742,58783.0,58782.0,0.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656080337,5.70560742,58783.0,58782.0,0.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656080735,2.05210742,58783.0,58782.0,0.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656080935,1.94485087,58783.0,58782.0,0.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656081135,1.94485087,58783.0,58782.0,1.4425354]
["bitfinex-derivatives","BTCF0:USTF0",1617656081335,1.15805577,58783.0,58782.0,1.4425354]
["bitfinex-derivatives","BTCF0:USTF0",1617656081937,1.02445238,58783.0,58782.0,0.4425354]
["bitfinex-derivatives","BTCF0:USTF0",1617656082338,1.02445238,58783.0,58782.0,1.4425354]
["bitfinex-derivatives","BTCF0:USTF0",1617656084339,0.59695888,58783.0,58782.0,1.4425354]
["bitfinex-derivatives","BTCF0:USTF0",1617656084940,0.7676206,58783.0,58782.0,1.4425354]
["bitfinex-derivatives","BTCF0:USTF0",1617656085239,0.59695888,58783.0,58782.0,1.4425354]
["bitfinex-derivatives","BTCF0:USTF0",1617656087442,3.1211,58783.0,58782.0,1.4425354]
["bitfinex-derivatives","BTCF0:USTF0",1617656088043,3.41213127,58783.0,58782.0,1.4425354]
["bitfinex-derivatives","BTCF0:USTF0",1617656088443,3.58292417,58783.0,58782.0,1.4425354]
["bitfinex-derivatives","BTCF0:USTF0",1617656091045,4.01069534,58783.0,58782.0,1.4425354]
["bitfinex-derivatives","BTCF0:USTF0",1617656095751,3.1211,58783.0,58782.0,1.4425354]
["bitfinex-derivatives","BTCF0:USTF0",1617656096154,3.41308691,58783.0,58782.0,1.4425354]
["bitfinex-derivatives","BTCF0:USTF0",1617656097152,3.84125824,58783.0,58782.0,1.4425354]
["bitfinex-derivatives","BTCF0:USTF0",1617656097853,0.72015824,58783.0,58782.0,1.4425354]
["bitfinex-derivatives","BTCF0:USTF0",1617656098255,0.29198691,58783.0,58782.0,1.4425354]
["bitfinex-derivatives","BTCF0:USTF0",1617656098758,0.46360064,58783.0,58782.0,1.4425354]
["bitfinex-derivatives","BTCF0:USTF0",1617656099154,0.29198691,58783.0,58782.0,1.4425354]
["bitfinex-derivatives","BTCF0:USTF0",1617656099956,0.720069,58783.0,58782.0,1.4425354]
["bitfinex-derivatives","BTCF0:USTF0",1617656100759,0.29198691,58783.0,58782.0,1.4425354]
["bitfinex-derivatives","BTCF0:USTF0",1617656101960,0.71999633,58783.0,58782.0,1.4425354]
["bitfinex-derivatives","BTCF0:USTF0",1617656102159,0.71999633,58783.0,58782.0,1.4942354]
["bitfinex-derivatives","BTCF0:USTF0",1617656102560,0.71999633,58783.0,58782.0,1.4425354]
["bitfinex-derivatives","BTCF0:USTF0",1617656103559,0.71999633,58783.0,58782.0,0.4425354]
["bitfinex-derivatives","BTCF0:USTF0",1617656103759,0.71999633,58783.0,58782.0,0.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656103963,0.29198691,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656104564,0.72000241,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656105463,0.64224153,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656107065,0.64224153,58783.0,58782.0,1.3839054]
["bitfinex-derivatives","BTCF0:USTF0",1617656107866,0.64224153,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656109674,1.07039766,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656112874,4.38799766,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656113576,4.8813976,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656113775,4.8813976,58783.0,58782.0,0.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656114376,5.36750691,58783.0,58782.0,0.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656114779,5.41790691,58783.0,58782.0,0.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656114977,5.36750691,58783.0,58782.0,0.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656115479,5.36750691,58783.0,58782.0,0.3838054]
["bitfinex-derivatives","BTCF0:USTF0",1617656116079,5.36750691,58783.0,58782.0,0.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656116680,5.50519691,58783.0,58782.0,0.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656119783,5.36750691,58783.0,58782.0,0.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656120382,5.41890691,58783.0,58782.0,0.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656120582,5.36750691,58783.0,58782.0,0.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656123787,5.36750691,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656124791,5.36750691,58783.0,58782.0,1.3836054]
["bitfinex-derivatives","BTCF0:USTF0",1617656125189,5.36750691,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656125689,5.36750691,58783.0,58782.0,0.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656125888,2.04990691,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656126289,2.04990691,58783.0,58782.0,1.3839054]
["bitfinex-derivatives","BTCF0:USTF0",1617656126588,1.55650697,58783.0,58782.0,1.3839054]
["bitfinex-derivatives","BTCF0:USTF0",1617656126988,1.55650697,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656127891,1.55650697,58783.0,58782.0,1.3841054]
["bitfinex-derivatives","BTCF0:USTF0",1617656128094,1.55650697,58783.0,58782.0,1.5069254]
["bitfinex-derivatives","BTCF0:USTF0",1617656128292,1.55650697,58783.0,58782.0,1.4555254]
["bitfinex-derivatives","BTCF0:USTF0",1617656129694,1.55650697,58783.0,58782.0,3.9265254]
["bitfinex-derivatives","BTCF0:USTF0",1617656130197,1.55650697,58783.0,58782.0,4.1265254]
["bitfinex-derivatives","BTCF0:USTF0",1617656130395,1.07039766,58783.0,58782.0,4.1265254]
["bitfinex-derivatives","BTCF0:USTF0",1617656133497,1.24883123,58783.0,58782.0,4.1265254]
["bitfinex-derivatives","BTCF0:USTF0",1617656133898,1.07039766,58783.0,58782.0,4.1265254]
["bitfinex-derivatives","BTCF0:USTF0",1617656134397,1.07039766,58783.0,58782.0,1.4555254]
["bitfinex-derivatives","BTCF0:USTF0",1617656134608,4.05889766,58783.0,58782.0,0.4555254]
["bitfinex-derivatives","BTCF0:USTF0",1617656134797,4.05889766,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656135300,4.55361059,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656135701,5.04284236,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656137102,2.05434236,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656138107,1.55962943,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656138704,1.61092943,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656139504,1.55962943,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656139704,1.74314702,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656139905,1.74314702,58783.0,58782.0,0.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656140108,1.85386702,58783.0,58782.0,0.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656140306,1.85386702,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656140506,1.67034943,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656140906,4.82864943,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656141107,5.02806238,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656141506,5.35442355,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656141907,5.35442355,58783.0,58782.0,0.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656142208,5.35442355,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656144811,2.19612355,58783.0,58782.0,1.3838054]
["bitfinex-derivatives","BTCF0:USTF0",1617656145012,2.08540355,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656145413,1.75904238,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656145611,1.75904238,58783.0,58782.0,1.4488854]
["bitfinex-derivatives","BTCF0:USTF0",1617656146012,1.75904238,58783.0,58782.0,1.6488854]
["bitfinex-derivatives","BTCF0:USTF0",1617656146212,1.55962943,58783.0,58782.0,1.6488854]
["bitfinex-derivatives","BTCF0:USTF0",1617656146913,1.55962943,58783.0,58782.0,1.4488854]
["bitfinex-derivatives","BTCF0:USTF0",1617656147114,1.55962943,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656159632,1.61012943,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656159832,1.55962943,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656162433,1.55962943,58783.0,58782.0,1.3838054]
["bitfinex-derivatives","BTCF0:USTF0",1617656162834,1.55962943,58783.0,58782.0,1.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656168741,1.55962943,58783.0,58782.0,0.3327054]
["bitfinex-derivatives","BTCF0:USTF0",1617656168943,4.10652943,58783.0,58782.0,0.22544885]
["bitfinex-derivatives","BTCF0:USTF0",1617656169541,4.21378598,58783.0,58782.0,0.22544885]
["bitfinex-derivatives","BTCF0:USTF0",1617656169742,2.65415655,58783.0,58782.0,0.22544885]
["bitfinex-derivatives","BTCF0:USTF0",1617656170143,4.22544931,58783.0,58782.0,0.22544885]
["bitfinex-derivatives","BTCF0:USTF0",1617656170342,1.67854931,58783.0,58782.0,0.22544885]
["bitfinex-derivatives","BTCF0:USTF0",1617656170543,5.15304931,58783.0,58782.0,0.22544885]
["bitfinex-derivatives","BTCF0:USTF0",1617656170944,5.7027256,58783.0,58782.0,0.22544885]
["bitfinex-derivatives","BTCF0:USTF0",1617656171945,5.7027256,58783.0,58782.0,1.22544885]
["bitfinex-derivatives","BTCF0:USTF0",1617656172344,5.15304931,58783.0,58782.0,1.22544885]
["bitfinex-derivatives","BTCF0:USTF0",1617656174447,5.04579276,58783.0,58782.0,1.22544885]
["bitfinex-derivatives","BTCF0:USTF0",1617656178952,1.57129276,58783.0,58782.0,1.22544885]
["bitfinex-derivatives","BTCF0:USTF0",1617656179353,1.57129276,58783.0,58782.0,3.83784885]
["bitfinex-derivatives","BTCF0:USTF0",1617656179553,1.57129276,58783.0,58782.0,4.83784885]
["bitfinex-derivatives","BTCF0:USTF0",1617656183160,1.57129276,58783.0,58782.0,5.13920663]
["bitfinex-derivatives","BTCF0:USTF0",1617656183560,1.57129276,58783.0,58782.0,1.52680663]
["bitfinex-derivatives","BTCF0:USTF0",1617656183759,4.27989276,58783.0,58782.0,1.52680663]
["bitfinex-derivatives","BTCF0:USTF0",1617656184462,4.83752933,58783.0,58782.0,1.52680663]
["bitfinex-derivatives","BTCF0:USTF0",1617656185366,2.12892933,58783.0,58782.0,1.52680663]
["bitfinex-derivatives","BTCF0:USTF0",1617656185966,1.57129276,58783.0,58782.0,4.53160663]
["bitfinex-derivatives","BTCF0:USTF0",1617656186365,1.79016202,58783.0,58782.0,4.53160663]
["bitfinex-derivatives","BTCF0:USTF0",1617656186865,1.57129276,58783.0,58782.0,4.53160663]
["bitfinex-derivatives","BTCF0:USTF0",1617656187369,1.57129276,58783.0,58782.0,4.58190663]
["bitfinex-derivatives","BTCF0:USTF0",1617656187565,1.57129276,58783.0,58782.0,3.58190663]
["bitfinex-derivatives","BTCF0:USTF0",1617656187768,1.57129276,58783.0,58782.0,4.58190663]
["bitfinex-derivatives","BTCF0:USTF0",1617656188566,1.57129276,58783.0,58782.0,4.53160663]
["bitfinex-derivatives","BTCF0:USTF0",1617656191267,1.57129276,58783.0,58782.0,3.53160663]
["bitfinex-derivatives","BTCF0:USTF0",1617656191670,1.57129276,58783.0,58782.0,4.53160663]
["bitfinex-derivatives","BTCF0:USTF0",1617656192169,1.57129276,58783.0,58782.0,4.89315429]
["bitfinex-derivatives","BTCF0:USTF0",1617656193170,1.08028832,58783.0,58782.0,4.89315429]
["bitfinex-derivatives","BTCF0:USTF0",1617656193569,1.08028832,58783.0,58782.0,3.89315429]
["bitfinex-derivatives","BTCF0:USTF0",1617656193770,1.08028832,58783.0,58782.0,4.89315429]
["bitfinex-derivatives","BTCF0:USTF0",1617656194170,1.57388323,58783.0,58782.0,4.89315429]
["bitfinex-derivatives","BTCF0:USTF0",1617656194569,1.08028832,58783.0,58782.0,4.89315429]
["bitfinex-derivatives","BTCF0:USTF0",1617656195871,1.57375802,58783.0,58782.0,4.89315429]
["bitfinex-derivatives","BTCF0:USTF0",1617656201878,1.08028832,58783.0,58782.0,4.89315429]
["bitfinex-derivatives","BTCF0:USTF0",1617656203578,1.08028832,58783.0,58782.0,3.89315429]
["bitfinex-derivatives","BTCF0:USTF0",1617656203778,1.08028832,58783.0,58782.0,4.89315429]
["bitfinex-derivatives","BTCF0:USTF0",1617656204981,1.13068832,58783.0,58782.0,4.53160663]
["bitfinex-derivatives","BTCF0:USTF0",1617656205179,1.08028832,58783.0,58782.0,4.53160663]
["bitfinex-derivatives","BTCF0:USTF0",1617656206281,1.32029064,58783.0,58782.0,4.89290138]
["bitfinex-derivatives","BTCF0:USTF0",1617656206681,1.08028832,58783.0,58782.0,4.89290138]
["bitfinex-derivatives","BTCF0:USTF0",1617656209287,1.08028832,58783.0,58782.0,4.94420138]
["bitfinex-derivatives","BTCF0:USTF0",1617656209487,1.08028832,58783.0,58782.0,4.89290138]
["bitfinex-derivatives","BTCF0:USTF0",1617656213589,1.08028832,58783.0,58782.0,4.53160663]
["bitfinex-derivatives","BTCF0:USTF0",1617656218091,1.08028832,58783.0,58782.0,1.52680663]
["bitfinex-derivatives","BTCF0:USTF0",1617656218692,1.32144318,58783.0,58782.0,1.88790151]
["bitfinex-derivatives","BTCF0:USTF0",1617656219295,1.08028832,58783.0,58782.0,1.88790151]
["bitfinex-derivatives","BTCF0:USTF0",1617656219694,0.88933975,58783.0,58782.0,1.88790151]
["bitfinex-derivatives","BTCF0:USTF0",1617656220093,0.94023975,58783.0,58782.0,1.88790151]
["bitfinex-derivatives","BTCF0:USTF0",1617656220394,0.94023975,58783.0,58782.0,4.63460151]
["bitfinex-derivatives","BTCF0:USTF0",1617656220594,0.88933975,58783.0,58782.0,4.63460151]
["bitfinex-derivatives","BTCF0:USTF0",1617656221292,0.64819263,58783.0,58782.0,4.63460151]
["bitfinex-derivatives","BTCF0:USTF0",1617656221592,0.64299263,58783.0,58782.0,4.63460151]
["bitfinex-derivatives","BTCF0:USTF0",1617656221996,0.87122529,58783.0,58782.0,4.63460151]
["bitfinex-derivatives","BTCF0:USTF0",1617656222193,0.81232529,58783.0,58782.0,4.63460151]
["bitfinex-derivatives","BTCF0:USTF0",1617656222694,0.58409263,58783.0,58782.0,4.63460151]
["bitfinex-derivatives","BTCF0:USTF0",1617656223192,1.01484142,58783.0,58782.0,4.63460151]
["bitfinex-derivatives","BTCF0:USTF0",1617656223594,1.25215404,58783.0,58782.0,4.63460151]
["bitfinex-derivatives","BTCF0:USTF0",1617656223896,1.01484142,58783.0,58782.0,4.27350663]
["bitfinex-derivatives","BTCF0:USTF0",1617656224295,1.01484142,58783.0,58782.0,4.32410663]
["bitfinex-derivatives","BTCF0:USTF0",1617656224499,1.01484142,58783.0,58782.0,4.27350663]
["bitfinex-derivatives","BTCF0:USTF0",1617656227498,1.01484142,58783.0,58782.0,3.97214885]
["bitfinex-derivatives","BTCF0:USTF0",1617656228297,1.01484142,58783.0,58782.0,4.02344885]
["bitfinex-derivatives","BTCF0:USTF0",1617656228498,1.01484142,58783.0,58782.0,3.97214885]
["bitfinex-derivatives","BTCF0:USTF0",1617656229099,1.25601257,58783.0,58782.0,3.97214885]
["bitfinex-derivatives","BTCF0:USTF0",1617656229297,1.24141257,58783.0,58782.0,3.97214885]
["bitfinex-derivatives","BTCF0:USTF0",1617656229898,1.00024142,58783.0,58782.0,3.97214885]
["bitfinex-derivatives","BTCF0:USTF0",1617656231602,1.00024142,58783.0,58782.0,0.22544885]
["bitfinex-derivatives","BTCF0:USTF0",1617656232002,1.00024142,58783.0,58782.0,1.22544885]
["bitfinex-derivatives","BTCF0:USTF0",1617656232206,1.24140771,58783.0,58782.0,1.22544885]
["bitfinex-derivatives","BTCF0:USTF0",1617656232605,1.00024142,58783.0,58782.0,1.22544885]
["bitfinex-derivatives","BTCF0:USTF0",1617656233806,1.00024142,58783.0,58782.0,0.22544885]
["bitfinex-derivatives","BTCF0:USTF0",1617656234004,1.00024142,58783.0,58782.0,1.22544885]
["bitfinex-derivatives","BTCF0:USTF0",1617656236105,1.24141116,58783.0,58782.0,1.22544885]
["bitfinex-derivatives","BTCF0:USTF0",1617656236505,1.00024142,58783.0,58782.0,1.22544885]
["bitfinex-derivatives","BTCF0:USTF0",1617656239609,1.48964047,58783.0,58782.0,1.22544885]
["bitfinex-derivatives","BTCF0:USTF0",1617656240009,1.48964047,58783.0,58782.0,4.52524885]
["bitfinex-derivatives","BTCF0:USTF0",1617656252624,1.00024142,58783.0,58782.0,4.52524885]
["bitfinex-derivatives","BTCF0:USTF0",1617656253025,1.24141304,58783.0,58782.0,4.52524885]
["bitfinex-derivatives","BTCF0:USTF0",1617656253426,1.00024142,58783.0,58782.0,4.52524885]
["bitfinex-derivatives","BTCF0:USTF0",1617656253826,1.00024142,58783.0,58782.0,3.52524885]
["bitfinex-derivatives","BTCF0:USTF0",1617656254026,1.00024142,58783.0,58782.0,4.52524885]
["bitfinex-derivatives","BTCF0:USTF0",1617656255530,1.00024142,58783.0,58782.0,4.88661263]
["bitfinex-derivatives","BTCF0:USTF0",1617656259434,1.00024142,58783.0,58782.0,5.18777545]
["bitfinex-derivatives","BTCF0:USTF0",1617656260437,1.00024142,58783.0,58782.0,1.88797545]
["bitfinex-derivatives","BTCF0:USTF0",1617656260837,3.88794142,58783.0,58782.0,1.88797545]
["bitfinex-derivatives","BTCF0:USTF0",1617656261339,4.49086207,58783.0,58782.0,1.52661167]
["bitfinex-derivatives","BTCF0:USTF0",1617656263143,4.49086207,58783.0,58782.0,1.88796977]
["bitfinex-derivatives","BTCF0:USTF0",1617656263339,1.60316207,58783.0,58782.0,1.88796977]
["bitfinex-derivatives","BTCF0:USTF0",1617656264041,1.00024142,58783.0,58782.0,1.88796977]
["bitfinex-derivatives","BTCF0:USTF0",1617656264642,1.00024142,58783.0,58782.0,2.03739977]
["bitfinex-derivatives","BTCF0:USTF0",1617656265243,4.49014142,58783.0,58782.0,2.03739977]
["bitfinex-derivatives","BTCF0:USTF0",1617656265646,5.09305942,58783.0,58782.0,2.03739977]
["bitfinex-derivatives","BTCF0:USTF0",1617656265845,1.60315942,58783.0,58782.0,2.03739977]
["bitfinex-derivatives","BTCF0:USTF0",1617656266546,1.00024142,58783.0,58782.0,2.03739977]
["bitfinex-derivatives","BTCF0:USTF0",1617656274054,0.99794142,58783.0,58782.0,2.03739977]
["bitfinex-derivatives","BTCF0:USTF0",1617656274254,1.23910286,58783.0,58782.0,2.03739977]
["bitfinex-derivatives","BTCF0:USTF0",1617656274455,0.6677873,58831.0,58782.0,2.03739977]
["bitfinex-derivatives","BTCF0:USTF0",1617656274654,2.5014,58788.0,58782.0,1.22544885]
["bitfinex-derivatives","BTCF0:USTF0",1617656274856,2.5014,58788.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617656275056,0.48993939,58787.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617656275256,1.87679477,58787.0,58784.0,0.36132121]
["bitfinex-derivatives","BTCF0:USTF0",1617656275456,1.87679477,58787.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617656275656,1.09284688,58787.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617656275858,1.09284688,58787.0,58786.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656276057,1.87677252,58787.0,58786.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656276457,1.87677252,58787.0,58786.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656281966,1.85777252,58787.0,58786.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656282167,1.38683313,58787.0,58786.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656283467,1.38683313,58787.0,58786.0,4.81098932]
["bitfinex-derivatives","BTCF0:USTF0",1617656283868,0.78392564,58787.0,58786.0,4.81098932]
["bitfinex-derivatives","BTCF0:USTF0",1617656287270,0.78392564,58787.0,58786.0,4.86198932]
["bitfinex-derivatives","BTCF0:USTF0",1617656287668,0.78392564,58787.0,58786.0,4.81098932]
["bitfinex-derivatives","BTCF0:USTF0",1617656290074,0.54894742,58799.0,58786.0,4.81098932]
["bitfinex-derivatives","BTCF0:USTF0",1617656290275,1.02539085,58787.0,58786.0,4.81098932]
["bitfinex-derivatives","BTCF0:USTF0",1617656290475,1.02539085,58787.0,58786.0,3.81098932]
["bitfinex-derivatives","BTCF0:USTF0",1617656290674,0.24115183,58787.0,58786.0,3.81098932]
["bitfinex-derivatives","BTCF0:USTF0",1617656290875,1.02549952,58787.0,58786.0,4.81098932]
["bitfinex-derivatives","BTCF0:USTF0",1617656291274,0.78434769,58787.0,58786.0,4.81098932]
["bitfinex-derivatives","BTCF0:USTF0",1617656291676,0.83484769,58787.0,58786.0,4.44965655]
["bitfinex-derivatives","BTCF0:USTF0",1617656291875,0.78434769,58787.0,58786.0,4.50085655]
["bitfinex-derivatives","BTCF0:USTF0",1617656292275,1.02550074,58787.0,58786.0,4.50085655]
["bitfinex-derivatives","BTCF0:USTF0",1617656292678,0.78434769,58787.0,58786.0,4.50085655]
["bitfinex-derivatives","BTCF0:USTF0",1617656293578,0.78434769,58787.0,58786.0,4.44965655]
["bitfinex-derivatives","BTCF0:USTF0",1617656294677,0.78434769,58787.0,58786.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656295078,3.27974769,58787.0,58786.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656295781,3.88263575,58787.0,58786.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656295980,1.38723575,58787.0,58786.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656296480,1.38723575,58787.0,58786.0,3.90525655]
["bitfinex-derivatives","BTCF0:USTF0",1617656296682,0.78434769,58787.0,58786.0,3.90525655]
["bitfinex-derivatives","BTCF0:USTF0",1617656297080,1.02550315,58787.0,58786.0,3.90525655]
["bitfinex-derivatives","BTCF0:USTF0",1617656297679,0.78434769,58787.0,58786.0,3.90525655]
["bitfinex-derivatives","BTCF0:USTF0",1617656299683,0.78434769,58787.0,58786.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656301889,0.78434769,58787.0,58786.0,1.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617656302086,0.78434769,58787.0,58786.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656304189,1.07848651,58787.0,58786.0,1.67824957]
["bitfinex-derivatives","BTCF0:USTF0",1617656304390,1.07848651,58787.0,58786.0,1.72904957]
["bitfinex-derivatives","BTCF0:USTF0",1617656304589,1.07848651,58787.0,58786.0,1.67824957]
["bitfinex-derivatives","BTCF0:USTF0",1617656304989,1.07848651,58787.0,58786.0,2.03954623]
["bitfinex-derivatives","BTCF0:USTF0",1617656305187,1.07848651,58787.0,58786.0,5.05354623]
["bitfinex-derivatives","BTCF0:USTF0",1617656305890,1.07528651,58787.0,58786.0,5.05354623]
["bitfinex-derivatives","BTCF0:USTF0",1617656306894,1.07528651,58787.0,58786.0,5.20563623]
["bitfinex-derivatives","BTCF0:USTF0",1617656307592,1.05028651,58787.0,58786.0,5.20563623]
["bitfinex-derivatives","BTCF0:USTF0",1617656307995,1.03338651,58787.0,58786.0,5.20563623]
["bitfinex-derivatives","BTCF0:USTF0",1617656308195,0.88823057,58787.0,58786.0,5.20563623]
["bitfinex-derivatives","BTCF0:USTF0",1617656308895,0.64710508,58787.0,58786.0,5.20563623]
["bitfinex-derivatives","BTCF0:USTF0",1617656312498,0.62220508,58787.0,58786.0,5.20563623]
["bitfinex-derivatives","BTCF0:USTF0",1617656312697,0.86333036,58787.0,58786.0,5.20563623]
["bitfinex-derivatives","BTCF0:USTF0",1617656313098,0.62220508,58787.0,58786.0,5.20563623]
["bitfinex-derivatives","BTCF0:USTF0",1617656313498,0.86333108,58787.0,58786.0,5.20563623]
["bitfinex-derivatives","BTCF0:USTF0",1617656313898,0.62220508,58787.0,58786.0,5.20563623]
["bitfinex-derivatives","BTCF0:USTF0",1617656314099,0.62220508,58787.0,58786.0,2.19163623]
["bitfinex-derivatives","BTCF0:USTF0",1617656314300,0.62220508,58787.0,58786.0,2.03954623]
["bitfinex-derivatives","BTCF0:USTF0",1617656314702,3.95550508,58787.0,58786.0,2.03954623]
["bitfinex-derivatives","BTCF0:USTF0",1617656315201,4.19663114,58787.0,58786.0,2.03954623]
["bitfinex-derivatives","BTCF0:USTF0",1617656315604,4.19663114,58787.0,58786.0,2.08984623]
["bitfinex-derivatives","BTCF0:USTF0",1617656315803,4.19663114,58787.0,58786.0,2.03954623]
["bitfinex-derivatives","BTCF0:USTF0",1617656316005,4.12613114,58787.0,58786.0,2.18373623]
["bitfinex-derivatives","BTCF0:USTF0",1617656316204,3.95023114,58787.0,58786.0,2.18373623]
["bitfinex-derivatives","BTCF0:USTF0",1617656316404,3.92493114,58787.0,58786.0,2.18373623]
["bitfinex-derivatives","BTCF0:USTF0",1617656316605,0.59163114,58787.0,58786.0,2.18373623]
["bitfinex-derivatives","BTCF0:USTF0",1617656316805,0.59163114,58787.0,58786.0,5.11593623]
["bitfinex-derivatives","BTCF0:USTF0",1617656317208,0.35050508,58787.0,58786.0,5.11593623]
["bitfinex-derivatives","BTCF0:USTF0",1617656317805,0.40190508,58787.0,58786.0,5.11593623]
["bitfinex-derivatives","BTCF0:USTF0",1617656318007,0.35050508,58787.0,58786.0,5.11593623]
["bitfinex-derivatives","BTCF0:USTF0",1617656318705,0.35050508,58787.0,58786.0,5.16743623]
["bitfinex-derivatives","BTCF0:USTF0",1617656318905,0.34290508,58787.0,58786.0,5.11593623]
["bitfinex-derivatives","BTCF0:USTF0",1617656319106,0.56592676,58787.0,58786.0,5.11593623]
["bitfinex-derivatives","BTCF0:USTF0",1617656319306,0.34290508,58787.0,58786.0,5.11593623]
["bitfinex-derivatives","BTCF0:USTF0",1617656328618,0.34290508,58787.0,58786.0,5.16733623]
["bitfinex-derivatives","BTCF0:USTF0",1617656328818,0.34290508,58787.0,58786.0,5.11593623]
["bitfinex-derivatives","BTCF0:USTF0",1617656330617,0.34290508,58787.0,58786.0,4.11593623]
["bitfinex-derivatives","BTCF0:USTF0",1617656331018,0.34290508,58787.0,58786.0,5.11593623]
["bitfinex-derivatives","BTCF0:USTF0",1617656336426,0.34290508,58787.0,58786.0,4.11593623]
["bitfinex-derivatives","BTCF0:USTF0",1617656336826,0.34290508,58787.0,58786.0,5.11593623]
["bitfinex-derivatives","BTCF0:USTF0",1617656337626,0.77559576,58787.0,58786.0,5.11593623]
["bitfinex-derivatives","BTCF0:USTF0",1617656338329,0.77559576,58787.0,58786.0,2.18373623]
["bitfinex-derivatives","BTCF0:USTF0",1617656338526,3.60389576,58787.0,58786.0,2.18373623]
["bitfinex-derivatives","BTCF0:USTF0",1617656338727,3.60389576,58787.0,58786.0,2.03954623]
["bitfinex-derivatives","BTCF0:USTF0",1617656339027,4.20672031,58787.0,58786.0,2.03954623]
["bitfinex-derivatives","BTCF0:USTF0",1617656339227,4.25752031,58787.0,58786.0,2.09054623]
["bitfinex-derivatives","BTCF0:USTF0",1617656339729,4.20672031,58787.0,58786.0,2.09054623]
["bitfinex-derivatives","BTCF0:USTF0",1617656339929,4.20672031,58787.0,58786.0,2.03954623]
["bitfinex-derivatives","BTCF0:USTF0",1617656340129,1.37842031,58787.0,58786.0,2.03954623]
["bitfinex-derivatives","BTCF0:USTF0",1617656340330,1.37842031,58787.0,58786.0,5.40094623]
["bitfinex-derivatives","BTCF0:USTF0",1617656340735,0.77559576,58787.0,58786.0,5.40094623]
["bitfinex-derivatives","BTCF0:USTF0",1617656342534,0.77559576,58787.0,58786.0,4.40094623]
["bitfinex-derivatives","BTCF0:USTF0",1617656342733,0.77559576,58787.0,58786.0,5.40094623]
["bitfinex-derivatives","BTCF0:USTF0",1617656347539,3.2506,58796.0,58786.0,4.73865655]
["bitfinex-derivatives","BTCF0:USTF0",1617656347940,3.2506,58796.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617656348341,3.2506,58796.0,58795.0,0.41954169]
["bitfinex-derivatives","BTCF0:USTF0",1617656348544,3.2506,58796.0,58795.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656348740,3.2506,58796.0,58795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656348941,4.53040898,58796.0,58795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656349140,4.53040898,58796.0,58795.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656350543,4.53040898,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656354748,4.73040898,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656357650,4.73040898,58796.0,58795.0,0.67853395]
["bitfinex-derivatives","BTCF0:USTF0",1617656358250,4.73040898,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656359854,4.73040898,58796.0,58795.0,0.67850749]
["bitfinex-derivatives","BTCF0:USTF0",1617656360252,4.73040898,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656360651,4.73040898,58796.0,58795.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656361454,4.73040898,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656362053,1.47980898,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656362353,1.47980898,58796.0,58795.0,0.67850727]
["bitfinex-derivatives","BTCF0:USTF0",1617656362754,1.47980898,58796.0,58795.0,3.92325655]
["bitfinex-derivatives","BTCF0:USTF0",1617656362953,0.2,58796.0,58795.0,3.92325655]
["bitfinex-derivatives","BTCF0:USTF0",1617656363153,0.2,58799.0,58795.0,3.92325655]
["bitfinex-derivatives","BTCF0:USTF0",1617656363354,1.27955058,58796.0,58795.0,4.92325655]
["bitfinex-derivatives","BTCF0:USTF0",1617656363553,1.27955058,58796.0,58795.0,3.92325655]
["bitfinex-derivatives","BTCF0:USTF0",1617656363957,1.27955058,58796.0,58795.0,4.92325655]
["bitfinex-derivatives","BTCF0:USTF0",1617656364155,1.27955058,58796.0,58795.0,4.22450712]
["bitfinex-derivatives","BTCF0:USTF0",1617656364557,1.27955058,58796.0,58795.0,5.22450712]
["bitfinex-derivatives","BTCF0:USTF0",1617656364855,1.27955058,58796.0,58795.0,4.92325655]
["bitfinex-derivatives","BTCF0:USTF0",1617656365656,1.27955058,58796.0,58795.0,5.22450675]
["bitfinex-derivatives","BTCF0:USTF0",1617656366459,1.27955058,58796.0,58795.0,4.22450675]
["bitfinex-derivatives","BTCF0:USTF0",1617656366656,1.27955058,58796.0,58795.0,5.22450675]
["bitfinex-derivatives","BTCF0:USTF0",1617656367058,1.27955058,58796.0,58795.0,1.67850675]
["bitfinex-derivatives","BTCF0:USTF0",1617656367560,1.27955058,58796.0,58795.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656367960,3.89995058,58796.0,58795.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656368461,4.34504235,58796.0,58795.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656368963,4.34504235,58796.0,58795.0,1.67850554]
["bitfinex-derivatives","BTCF0:USTF0",1617656370165,4.34504235,58796.0,58795.0,0.67850554]
["bitfinex-derivatives","BTCF0:USTF0",1617656370763,4.34504235,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656371563,4.34504235,58796.0,58795.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656371963,4.34504235,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656373265,4.34504235,58796.0,58795.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656373765,4.34504235,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656382375,4.47602235,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656383177,4.67602235,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656384779,2.05562235,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656384978,1.92464235,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656385180,1.92464235,58796.0,58795.0,3.33555655]
["bitfinex-derivatives","BTCF0:USTF0",1617656385581,1.42876796,58796.0,58795.0,3.33555655]
["bitfinex-derivatives","BTCF0:USTF0",1617656385982,1.27955058,58796.0,58795.0,3.33555655]
["bitfinex-derivatives","BTCF0:USTF0",1617656387581,1.27955058,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656388184,4.94795058,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656388383,5.39910008,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656391686,5.9495837,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656391884,6.1495837,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656392485,3.6684,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656392785,4.21852965,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656392986,5.49568298,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656394889,5.69568298,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656396792,5.99003065,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656398195,7.49003065,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656399196,7.94769726,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656401498,6.44769726,58796.0,58795.0,0.48886655]
["bitfinex-derivatives","BTCF0:USTF0",1617656401696,6.24769726,58796.0,58795.0,0.48886655]
["bitfinex-derivatives","BTCF0:USTF0",1617656402095,3.6684,58796.0,58795.0,0.48886655]
["bitfinex-derivatives","BTCF0:USTF0",1617656402698,5.23897368,58796.0,58795.0,0.48886655]
["bitfinex-derivatives","BTCF0:USTF0",1617656405800,1.57057368,58796.0,58795.0,1.48886655]
["bitfinex-derivatives","BTCF0:USTF0",1617656405999,1.57057368,58796.0,58795.0,4.49816655]
["bitfinex-derivatives","BTCF0:USTF0",1617656407402,1.57057368,58796.0,58795.0,0.48886655]
["bitfinex-derivatives","BTCF0:USTF0",1617656407802,5.18267368,58796.0,58795.0,0.48886655]
["bitfinex-derivatives","BTCF0:USTF0",1617656408405,5.67055488,58796.0,58795.0,0.48886655]
["bitfinex-derivatives","BTCF0:USTF0",1617656408604,2.05845488,58796.0,58795.0,0.48886655]
["bitfinex-derivatives","BTCF0:USTF0",1617656409005,2.05845488,58796.0,58795.0,4.13616655]
["bitfinex-derivatives","BTCF0:USTF0",1617656409404,1.57057368,58796.0,58795.0,5.13616655]
["bitfinex-derivatives","BTCF0:USTF0",1617656409805,1.74803784,58796.0,58795.0,5.13616655]
["bitfinex-derivatives","BTCF0:USTF0",1617656410204,1.74803784,58796.0,58795.0,4.13616655]
["bitfinex-derivatives","BTCF0:USTF0",1617656410405,1.57057368,58796.0,58795.0,4.13616655]
["bitfinex-derivatives","BTCF0:USTF0",1617656411608,1.57057368,58796.0,58795.0,5.13616655]
["bitfinex-derivatives","BTCF0:USTF0",1617656412408,1.57057368,58796.0,58795.0,4.13616655]
["bitfinex-derivatives","BTCF0:USTF0",1617656412710,1.57057368,58796.0,58795.0,5.13616655]
["bitfinex-derivatives","BTCF0:USTF0",1617656413513,1.57057368,58796.0,58795.0,4.13616655]
["bitfinex-derivatives","BTCF0:USTF0",1617656413712,1.57057368,58796.0,58795.0,5.13616655]
["bitfinex-derivatives","BTCF0:USTF0",1617656414213,1.57057368,58796.0,58795.0,4.13616655]
["bitfinex-derivatives","BTCF0:USTF0",1617656414412,1.57057368,58796.0,58795.0,5.13616655]
["bitfinex-derivatives","BTCF0:USTF0",1617656415216,1.57057368,58796.0,58795.0,0.48886655]
["bitfinex-derivatives","BTCF0:USTF0",1617656415615,4.48667368,58796.0,58795.0,0.48886655]
["bitfinex-derivatives","BTCF0:USTF0",1617656416416,4.97573332,58796.0,58795.0,0.48886655]
["bitfinex-derivatives","BTCF0:USTF0",1617656417016,2.05963332,58796.0,58795.0,1.48886655]
["bitfinex-derivatives","BTCF0:USTF0",1617656417416,2.05963332,58796.0,58795.0,4.53676655]
["bitfinex-derivatives","BTCF0:USTF0",1617656418019,1.57057368,58796.0,58795.0,4.53676655]
["bitfinex-derivatives","BTCF0:USTF0",1617656418520,1.74855185,58796.0,58795.0,4.53676655]
["bitfinex-derivatives","BTCF0:USTF0",1617656418919,1.57057368,58796.0,58795.0,3.53676655]
["bitfinex-derivatives","BTCF0:USTF0",1617656419118,1.57057368,58796.0,58795.0,4.53676655]
["bitfinex-derivatives","BTCF0:USTF0",1617656420320,1.57057368,58796.0,58795.0,3.31716655]
["bitfinex-derivatives","BTCF0:USTF0",1617656420819,1.57057368,58796.0,58795.0,4.31716655]
["bitfinex-derivatives","BTCF0:USTF0",1617656426824,1.57057368,58796.0,58795.0,3.31716655]
["bitfinex-derivatives","BTCF0:USTF0",1617656427023,1.57057368,58796.0,58795.0,4.31716655]
["bitfinex-derivatives","BTCF0:USTF0",1617656427824,1.07979394,58796.0,58795.0,4.61800467]
["bitfinex-derivatives","BTCF0:USTF0",1617656430727,1.07979394,58796.0,58795.0,4.97898021]
["bitfinex-derivatives","BTCF0:USTF0",1617656434737,1.06269394,58796.0,58795.0,4.97898021]
["bitfinex-derivatives","BTCF0:USTF0",1617656435941,1.06269394,58796.0,58795.0,4.61800467]
["bitfinex-derivatives","BTCF0:USTF0",1617656436139,1.05989394,58796.0,58795.0,4.61800467]
["bitfinex-derivatives","BTCF0:USTF0",1617656436441,1.25652434,58796.0,58795.0,4.61800467]
["bitfinex-derivatives","BTCF0:USTF0",1617656436842,1.05989394,58796.0,58795.0,4.61800467]
["bitfinex-derivatives","BTCF0:USTF0",1617656440749,1.05989394,58796.0,58795.0,4.31716655]
["bitfinex-derivatives","BTCF0:USTF0",1617656446854,1.04279394,58796.0,58795.0,4.61764757]
["bitfinex-derivatives","BTCF0:USTF0",1617656448154,1.04279394,58796.0,58795.0,4.31716655]
["bitfinex-derivatives","BTCF0:USTF0",1617656456460,1.04279394,58796.0,58795.0,4.61773898]
["bitfinex-derivatives","BTCF0:USTF0",1617656457661,1.04279394,58796.0,58795.0,4.31716655]
["bitfinex-derivatives","BTCF0:USTF0",1617656458061,1.04279394,58796.0,58795.0,4.61773426]
["bitfinex-derivatives","BTCF0:USTF0",1617656459063,1.04279394,58796.0,58795.0,4.31716655]
["bitfinex-derivatives","BTCF0:USTF0",1617656460367,1.04279394,58796.0,58795.0,4.61773137]
["bitfinex-derivatives","BTCF0:USTF0",1617656473881,1.04279394,58796.0,58795.0,4.97861048]
["bitfinex-derivatives","BTCF0:USTF0",1617656474280,1.04279394,58796.0,58795.0,4.61773137]
["bitfinex-derivatives","BTCF0:USTF0",1617656475181,1.04279394,58796.0,58795.0,4.97864176]
["bitfinex-derivatives","BTCF0:USTF0",1617656477683,1.03269394,58796.0,58795.0,4.97864176]
["bitfinex-derivatives","BTCF0:USTF0",1617656477884,1.23885761,58796.0,58795.0,4.97864176]
["bitfinex-derivatives","BTCF0:USTF0",1617656478385,1.03269394,58796.0,58795.0,4.97864176]
["bitfinex-derivatives","BTCF0:USTF0",1617656478787,1.23887213,58796.0,58795.0,4.97864176]
["bitfinex-derivatives","BTCF0:USTF0",1617656479185,1.03269394,58796.0,58795.0,4.97864176]
["bitfinex-derivatives","BTCF0:USTF0",1617656482892,1.01729394,58796.0,58795.0,4.97864176]
["bitfinex-derivatives","BTCF0:USTF0",1617656484098,1.01729394,58796.0,58795.0,5.03034176]
["bitfinex-derivatives","BTCF0:USTF0",1617656485096,1.2277481,58796.0,58795.0,4.97864176]
["bitfinex-derivatives","BTCF0:USTF0",1617656485498,1.00469394,58796.0,58795.0,4.97864176]
["bitfinex-derivatives","BTCF0:USTF0",1617656485998,1.50131825,58796.0,58795.0,4.97864176]
["bitfinex-derivatives","BTCF0:USTF0",1617656486499,1.00469394,58796.0,58795.0,4.97864176]
["bitfinex-derivatives","BTCF0:USTF0",1617656486700,0.99839394,58796.0,58795.0,4.97864176]
["bitfinex-derivatives","BTCF0:USTF0",1617656486900,1.71538028,58796.0,58795.0,4.97864176]
["bitfinex-derivatives","BTCF0:USTF0",1617656487300,1.71228028,58796.0,58795.0,4.97864176]
["bitfinex-derivatives","BTCF0:USTF0",1617656487502,1.49233932,58796.0,58795.0,4.97864176]
["bitfinex-derivatives","BTCF0:USTF0",1617656487700,1.48863932,58796.0,58795.0,4.97864176]
["bitfinex-derivatives","BTCF0:USTF0",1617656487902,1.70740905,58796.0,58795.0,4.97864176]
["bitfinex-derivatives","BTCF0:USTF0",1617656488301,1.48863932,58796.0,58795.0,4.97864176]
["bitfinex-derivatives","BTCF0:USTF0",1617656495207,0.99159394,58796.0,58795.0,5.4205455]
["bitfinex-derivatives","BTCF0:USTF0",1617656497512,0.99159394,58796.0,58795.0,4.97864176]
["bitfinex-derivatives","BTCF0:USTF0",1617656498512,0.99159394,58796.0,58795.0,1.15034176]
["bitfinex-derivatives","BTCF0:USTF0",1617656498920,0.99159394,58796.0,58795.0,2.15034176]
["bitfinex-derivatives","BTCF0:USTF0",1617656499919,1.47569416,58796.0,58795.0,2.15034176]
["bitfinex-derivatives","BTCF0:USTF0",1617656500415,2.03144128,58796.0,58795.0,1.15034176]
["bitfinex-derivatives","BTCF0:USTF0",1617656500615,2.03144128,58796.0,58795.0,2.15034176]
["bitfinex-derivatives","BTCF0:USTF0",1617656500816,1.47569416,58796.0,58795.0,2.15034176]
["bitfinex-derivatives","BTCF0:USTF0",1617656501217,1.69325389,58796.0,58795.0,2.15034176]
["bitfinex-derivatives","BTCF0:USTF0",1617656501416,1.69325389,58796.0,58795.0,4.86694176]
["bitfinex-derivatives","BTCF0:USTF0",1617656501618,1.47569416,58796.0,58795.0,4.86694176]
["bitfinex-derivatives","BTCF0:USTF0",1617656502022,1.69767086,58796.0,58795.0,4.86694176]
["bitfinex-derivatives","BTCF0:USTF0",1617656502419,1.47569416,58796.0,58795.0,4.86694176]
["bitfinex-derivatives","BTCF0:USTF0",1617656502619,1.02021754,58805.0,58795.0,4.20546655]
["bitfinex-derivatives","BTCF0:USTF0",1617656502620,0.4635,58805.0,58795.0,4.20546655]
["bitfinex-derivatives","BTCF0:USTF0",1617656503020,0.4635,58805.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617656503021,0.55659976,58804.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617656503423,1.78919412,58804.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617656503622,1.78919412,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656503824,1.78919412,58804.0,58803.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656504025,1.23259436,58804.0,58803.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656505226,1.23259436,58804.0,58803.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656508229,1.23259436,58804.0,58803.0,1.67842521]
["bitfinex-derivatives","BTCF0:USTF0",1617656510933,1.23259436,58804.0,58803.0,0.67842521]
["bitfinex-derivatives","BTCF0:USTF0",1617656511332,1.23259436,58804.0,58803.0,1.67842521]
["bitfinex-derivatives","BTCF0:USTF0",1617656514141,4.64409436,58804.0,58803.0,1.67842521]
["bitfinex-derivatives","BTCF0:USTF0",1617656515037,1.59992405,58804.0,58803.0,1.67842521]
["bitfinex-derivatives","BTCF0:USTF0",1617656515238,1.54912405,58804.0,58803.0,1.67842521]
["bitfinex-derivatives","BTCF0:USTF0",1617656515437,1.23259436,58804.0,58803.0,1.67842521]
["bitfinex-derivatives","BTCF0:USTF0",1617656515637,1.23259436,58804.0,58803.0,4.30602521]
["bitfinex-derivatives","BTCF0:USTF0",1617656517138,1.23259436,58804.0,58803.0,1.67842521]
["bitfinex-derivatives","BTCF0:USTF0",1617656517539,1.23259436,58804.0,58803.0,0.67842521]
["bitfinex-derivatives","BTCF0:USTF0",1617656518139,0.4635,58805.0,58803.0,0.67842521]
["bitfinex-derivatives","BTCF0:USTF0",1617656518539,1.23349549,58804.0,58803.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656518738,1.23349549,58804.0,58803.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656518938,1.23349549,58804.0,58803.0,1.67832684]
["bitfinex-derivatives","BTCF0:USTF0",1617656521641,1.23349549,58804.0,58803.0,0.67832684]
["bitfinex-derivatives","BTCF0:USTF0",1617656523543,1.23349549,58804.0,58803.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656524344,1.23349549,58804.0,58803.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656524544,1.23349549,58804.0,58803.0,1.54198655]
["bitfinex-derivatives","BTCF0:USTF0",1617656525546,1.58090671,58804.0,58803.0,1.54198655]
["bitfinex-derivatives","BTCF0:USTF0",1617656525744,1.55400671,58804.0,58803.0,0.54198655]
["bitfinex-derivatives","BTCF0:USTF0",1617656526143,1.55400671,58804.0,58803.0,1.54198655]
["bitfinex-derivatives","BTCF0:USTF0",1617656526344,1.55400671,58804.0,58803.0,1.84303113]
["bitfinex-derivatives","BTCF0:USTF0",1617656526745,1.55400671,58804.0,58803.0,2.20427942]
["bitfinex-derivatives","BTCF0:USTF0",1617656527144,1.55400671,58804.0,58803.0,1.84303113]
["bitfinex-derivatives","BTCF0:USTF0",1617656528547,1.55400671,58804.0,58803.0,4.34673113]
["bitfinex-derivatives","BTCF0:USTF0",1617656528849,1.55400671,58804.0,58803.0,4.70788621]
["bitfinex-derivatives","BTCF0:USTF0",1617656529449,1.09385035,58804.0,58803.0,4.70788621]
["bitfinex-derivatives","BTCF0:USTF0",1617656530651,1.07845035,58804.0,58803.0,4.70788621]
["bitfinex-derivatives","BTCF0:USTF0",1617656530850,1.25256763,58804.0,58803.0,4.70788621]
["bitfinex-derivatives","BTCF0:USTF0",1617656531749,1.07075035,58804.0,58803.0,4.70788621]
["bitfinex-derivatives","BTCF0:USTF0",1617656532850,1.07075035,58804.0,58803.0,2.20418621]
["bitfinex-derivatives","BTCF0:USTF0",1617656533255,1.07075035,58804.0,58803.0,1.84303113]
["bitfinex-derivatives","BTCF0:USTF0",1617656533450,1.07075035,58804.0,58803.0,1.54198655]
["bitfinex-derivatives","BTCF0:USTF0",1617656540965,1.56621329,58804.0,58803.0,1.54198655]
["bitfinex-derivatives","BTCF0:USTF0",1617656541362,1.56621329,58804.0,58803.0,4.27608655]
["bitfinex-derivatives","BTCF0:USTF0",1617656541562,1.54081329,58804.0,58803.0,4.27608655]
["bitfinex-derivatives","BTCF0:USTF0",1617656541864,1.71875358,58804.0,58803.0,4.27608655]
["bitfinex-derivatives","BTCF0:USTF0",1617656542363,1.54081329,58804.0,58803.0,4.27608655]
["bitfinex-derivatives","BTCF0:USTF0",1617656544366,1.52681329,58804.0,58803.0,4.27608655]
["bitfinex-derivatives","BTCF0:USTF0",1617656544566,1.7089588,58804.0,58803.0,4.27608655]
["bitfinex-derivatives","BTCF0:USTF0",1617656544966,1.52681329,58804.0,58803.0,4.27608655]
["bitfinex-derivatives","BTCF0:USTF0",1617656545866,1.52681329,58804.0,58803.0,4.63738505]
["bitfinex-derivatives","BTCF0:USTF0",1617656546268,1.52681329,58804.0,58803.0,4.27608655]
["bitfinex-derivatives","BTCF0:USTF0",1617656546770,1.52681329,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656546969,1.45841329,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656547169,1.61207318,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656547571,1.44171329,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656549172,0.94625035,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656549473,1.11371014,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656550073,0.94625035,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656552276,0.90475035,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656552677,0.95559744,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656553077,0.79539675,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656562193,0.77059675,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656562491,0.92829043,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656562892,0.77059675,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656565995,0.74589675,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656566198,0.90998702,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656566397,0.90378702,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656566596,0.90068702,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656566896,0.75498702,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656567096,0.66878702,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656567696,0.47258702,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656568298,0.30849675,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656569097,0.26820675,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656569497,0.33223577,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656569899,0.25200675,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656570297,0.22680675,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656570498,0.30117608,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656571300,0.22380675,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656572202,0.22010675,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656572403,0.29479558,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656573002,0.22010675,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656576505,0.21120675,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656581108,0.17110675,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656581309,0.22855172,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656581710,0.15540675,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656582210,0.13020675,58804.0,58803.0,4.63738098]
["bitfinex-derivatives","BTCF0:USTF0",1617656582510,0.19046653,58804.0,58803.0,4.93823991]
["bitfinex-derivatives","BTCF0:USTF0",1617656582912,0.13020675,58804.0,58803.0,4.93823991]
["bitfinex-derivatives","BTCF0:USTF0",1617656587017,6.75e-06,58804.0,58803.0,4.93823991]
["bitfinex-derivatives","BTCF0:USTF0",1617656587217,0.06026631,58804.0,58803.0,4.93823991]
["bitfinex-derivatives","BTCF0:USTF0",1617656587418,0.03266631,58804.0,58803.0,4.93823991]
["bitfinex-derivatives","BTCF0:USTF0",1617656588119,0.49745184,58808.0,58803.0,5.37951573]
["bitfinex-derivatives","BTCF0:USTF0",1617656588523,0.06025866,58808.0,58807.0,0.74214156]
["bitfinex-derivatives","BTCF0:USTF0",1617656588721,0.89748035,58809.0,58807.0,1.74214156]
["bitfinex-derivatives","BTCF0:USTF0",1617656589121,0.89748035,58809.0,58808.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656589321,0.89748035,58809.0,58808.0,4.518]
["bitfinex-derivatives","BTCF0:USTF0",1617656589521,0.89748035,58809.0,58808.0,4.81886761]
["bitfinex-derivatives","BTCF0:USTF0",1617656590023,0.89748035,58809.0,58808.0,4.90925513]
["bitfinex-derivatives","BTCF0:USTF0",1617656594226,0.89748035,58809.0,58808.0,4.81886761]
["bitfinex-derivatives","BTCF0:USTF0",1617656594831,0.46025866,58809.0,58808.0,4.81886761]
["bitfinex-derivatives","BTCF0:USTF0",1617656596132,0.46025866,58809.0,58808.0,4.86956761]
["bitfinex-derivatives","BTCF0:USTF0",1617656596331,0.46025866,58809.0,58808.0,4.81886761]
["bitfinex-derivatives","BTCF0:USTF0",1617656598132,0.45065866,58809.0,58808.0,4.81886761]
["bitfinex-derivatives","BTCF0:USTF0",1617656602535,0.45065866,58809.0,58808.0,4.86976761]
["bitfinex-derivatives","BTCF0:USTF0",1617656602735,0.45065866,58809.0,58808.0,4.81886761]
["bitfinex-derivatives","BTCF0:USTF0",1617656603737,0.44325866,58809.0,58808.0,4.81886761]
["bitfinex-derivatives","BTCF0:USTF0",1617656608142,0.44325866,58809.0,58808.0,1.57086761]
["bitfinex-derivatives","BTCF0:USTF0",1617656609141,0.44325866,58809.0,58808.0,2.01228561]
["bitfinex-derivatives","BTCF0:USTF0",1617656609741,0.44325866,58809.0,58808.0,2.06328561]
["bitfinex-derivatives","BTCF0:USTF0",1617656609942,0.44325866,58809.0,58808.0,2.01228561]
["bitfinex-derivatives","BTCF0:USTF0",1617656610943,0.8806155,58809.0,58808.0,2.06248561]
["bitfinex-derivatives","BTCF0:USTF0",1617656611141,0.8806155,58809.0,58808.0,2.01228561]
["bitfinex-derivatives","BTCF0:USTF0",1617656612642,1.23867679,58809.0,58808.0,2.37345033]
["bitfinex-derivatives","BTCF0:USTF0",1617656612842,1.23867679,58809.0,58808.0,5.10565033]
["bitfinex-derivatives","BTCF0:USTF0",1617656613645,1.23867679,58809.0,58808.0,5.19603675]
["bitfinex-derivatives","BTCF0:USTF0",1617656617347,1.13847679,58809.0,58808.0,5.19603675]
["bitfinex-derivatives","BTCF0:USTF0",1617656618248,1.11197679,58809.0,58808.0,5.19603675]
["bitfinex-derivatives","BTCF0:USTF0",1617656618448,1.08717679,58809.0,58808.0,5.19603675]
["bitfinex-derivatives","BTCF0:USTF0",1617656618750,1.08717679,58809.0,58808.0,4.19603675]
["bitfinex-derivatives","BTCF0:USTF0",1617656619150,1.08717679,58809.0,58808.0,5.19603675]
["bitfinex-derivatives","BTCF0:USTF0",1617656624257,1.07967679,58809.0,58808.0,5.19603675]
["bitfinex-derivatives","BTCF0:USTF0",1617656627464,1.07967679,58809.0,58808.0,5.24673675]
["bitfinex-derivatives","BTCF0:USTF0",1617656627864,0.97887679,58809.0,58808.0,5.24673675]
["bitfinex-derivatives","BTCF0:USTF0",1617656628063,0.79541813,58809.0,58808.0,5.24673675]
["bitfinex-derivatives","BTCF0:USTF0",1617656629065,0.79541813,58809.0,58808.0,4.24673675]
["bitfinex-derivatives","BTCF0:USTF0",1617656629266,0.79541813,58809.0,58808.0,5.24673675]
["bitfinex-derivatives","BTCF0:USTF0",1617656630370,0.35806129,58809.0,58808.0,5.24673675]
["bitfinex-derivatives","BTCF0:USTF0",1617656632368,0.32866129,58809.0,58808.0,5.24673675]
["bitfinex-derivatives","BTCF0:USTF0",1617656632568,0.42005303,58809.0,58808.0,5.24673675]
["bitfinex-derivatives","BTCF0:USTF0",1617656632970,0.32866129,58809.0,58808.0,5.24673675]
["bitfinex-derivatives","BTCF0:USTF0",1617656633368,0.3342359,58809.0,58808.0,5.24673675]
["bitfinex-derivatives","BTCF0:USTF0",1617656633870,0.24316129,58809.0,58808.0,5.24673675]
["bitfinex-derivatives","BTCF0:USTF0",1617656636374,0.24316129,58809.0,58808.0,4.24673675]
["bitfinex-derivatives","BTCF0:USTF0",1617656636575,0.24316129,58809.0,58808.0,5.24673675]
["bitfinex-derivatives","BTCF0:USTF0",1617656636774,0.24316129,58809.0,58808.0,10.24673675]
["bitfinex-derivatives","BTCF0:USTF0",1617656637378,0.33430371,58809.0,58808.0,10.74852851]
["bitfinex-derivatives","BTCF0:USTF0",1617656637778,0.43826068,58815.0,58808.0,10.74852851]
["bitfinex-derivatives","BTCF0:USTF0",1617656638179,0.43826068,58815.0,58811.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617656638377,0.43826068,58815.0,58814.0,0.84922749]
["bitfinex-derivatives","BTCF0:USTF0",1617656638578,0.43826068,58815.0,58814.0,1.84922749]
["bitfinex-derivatives","BTCF0:USTF0",1617656638779,0.43829112,58816.0,58814.0,1.84922749]
["bitfinex-derivatives","BTCF0:USTF0",1617656638978,0.43829112,58816.0,58814.0,2.11922749]
["bitfinex-derivatives","BTCF0:USTF0",1617656639181,0.43829112,58816.0,58814.0,1.11922749]
["bitfinex-derivatives","BTCF0:USTF0",1617656639379,0.43841242,58817.0,58815.0,0.80218578]
["bitfinex-derivatives","BTCF0:USTF0",1617656639578,0.43841242,58817.0,58815.0,1.80218578]
["bitfinex-derivatives","BTCF0:USTF0",1617656639779,0.43841242,58817.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617656639979,0.43841242,58817.0,58816.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656640181,0.43841242,58817.0,58816.0,2.07218327]
["bitfinex-derivatives","BTCF0:USTF0",1617656640581,0.43843649,58818.0,58816.0,2.12298327]
["bitfinex-derivatives","BTCF0:USTF0",1617656640782,0.43843649,58818.0,58816.0,2.07218327]
["bitfinex-derivatives","BTCF0:USTF0",1617656640980,0.43843649,58818.0,58816.0,1.07218327]
["bitfinex-derivatives","BTCF0:USTF0",1617656641381,0.43843649,58818.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617656641581,0.43843649,58818.0,58817.0,1.80217952]
["bitfinex-derivatives","BTCF0:USTF0",1617656641781,0.43843649,58818.0,58817.0,2.07217952]
["bitfinex-derivatives","BTCF0:USTF0",1617656642683,0.43857005,58819.0,58817.0,2.07217952]
["bitfinex-derivatives","BTCF0:USTF0",1617656643083,0.43857005,58819.0,58817.0,1.07217952]
["bitfinex-derivatives","BTCF0:USTF0",1617656643285,0.43857005,58819.0,58818.0,0.80216633]
["bitfinex-derivatives","BTCF0:USTF0",1617656643483,0.43857005,58819.0,58818.0,1.80216633]
["bitfinex-derivatives","BTCF0:USTF0",1617656643684,0.43859876,58820.0,58818.0,2.19068633]
["bitfinex-derivatives","BTCF0:USTF0",1617656644085,0.43859876,58820.0,58818.0,1.19068633]
["bitfinex-derivatives","BTCF0:USTF0",1617656644386,0.43871304,58819.0,58818.0,0.82966132]
["bitfinex-derivatives","BTCF0:USTF0",1617656644786,0.43871304,58819.0,58818.0,1.13043987]
["bitfinex-derivatives","BTCF0:USTF0",1617656645186,0.43871304,58819.0,58818.0,2.13043987]
["bitfinex-derivatives","BTCF0:USTF0",1617656647493,0.08892525,58819.0,58818.0,2.13043987]
["bitfinex-derivatives","BTCF0:USTF0",1617656647893,0.49836146,58825.0,58818.0,2.13043987]
["bitfinex-derivatives","BTCF0:USTF0",1617656648192,0.08892642,58819.0,58818.0,2.13043987]
["bitfinex-derivatives","BTCF0:USTF0",1617656648394,0.08892642,58819.0,58818.0,1.01191987]
["bitfinex-derivatives","BTCF0:USTF0",1617656648593,0.49836146,58825.0,58818.0,2.01191987]
["bitfinex-derivatives","BTCF0:USTF0",1617656648994,0.49836146,58825.0,58824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617656649194,0.55816511,58833.0,58824.0,1.30077932]
["bitfinex-derivatives","BTCF0:USTF0",1617656649395,0.55816511,58833.0,58824.0,1.57077932]
["bitfinex-derivatives","BTCF0:USTF0",1617656649596,0.49867494,58828.0,58825.0,0.06024637]
["bitfinex-derivatives","BTCF0:USTF0",1617656649995,0.49867494,58828.0,58827.0,0.30076931]
["bitfinex-derivatives","BTCF0:USTF0",1617656650197,0.49867494,58828.0,58827.0,1.30076931]
["bitfinex-derivatives","BTCF0:USTF0",1617656650397,0.49867494,58828.0,58827.0,1.63101405]
["bitfinex-derivatives","BTCF0:USTF0",1617656650597,0.49867494,58828.0,58827.0,1.7382706]
["bitfinex-derivatives","BTCF0:USTF0",1617656650999,0.49867494,58828.0,58827.0,1.67802586]
["bitfinex-derivatives","BTCF0:USTF0",1617656651397,0.47337494,58828.0,58827.0,1.67802586]
["bitfinex-derivatives","BTCF0:USTF0",1617656651599,0.53314553,58828.0,58827.0,1.67802586]
["bitfinex-derivatives","BTCF0:USTF0",1617656652002,0.44847494,58828.0,58827.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656652400,0.52891907,58828.0,58827.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656653000,0.44847494,58828.0,58827.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656653703,0.44847494,58828.0,58827.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656653901,0.44847494,58828.0,58827.0,0.67798572]
["bitfinex-derivatives","BTCF0:USTF0",1617656654102,0.44847494,58828.0,58827.0,5.30998572]
["bitfinex-derivatives","BTCF0:USTF0",1617656656103,0.9279,58836.0,58827.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656656504,0.9279,58836.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617656656702,0.9279,58836.0,58835.0,0.02666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656656902,1.17263698,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656658104,0.9279,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656658604,1.28691213,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656660307,1.24961213,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656661107,1.24961213,58836.0,58835.0,0.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656661309,4.27031213,58836.0,58835.0,0.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656661709,5.05581019,58836.0,58835.0,0.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656662709,2.03511019,58836.0,58835.0,0.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656662909,2.03511019,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656663110,2.03511019,58836.0,58835.0,0.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656663410,1.94476621,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656664010,1.94476621,58836.0,58835.0,0.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656664816,1.80845621,58836.0,58835.0,0.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656665021,1.80845621,58836.0,58835.0,2.86996236]
["bitfinex-derivatives","BTCF0:USTF0",1617656665415,1.80845621,58836.0,58835.0,3.86996236]
["bitfinex-derivatives","BTCF0:USTF0",1617656665818,1.24961213,58836.0,58835.0,3.86996236]
["bitfinex-derivatives","BTCF0:USTF0",1617656666416,1.24961213,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656666617,1.24961213,58836.0,58835.0,0.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656667016,2.00830636,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656667422,1.74949142,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656668022,2.1894036,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656672828,2.1894036,58836.0,58835.0,0.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656673229,2.1894036,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656673631,2.1894036,58836.0,58835.0,0.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656673831,2.1894036,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656674133,2.1894036,58836.0,58835.0,4.27016236]
["bitfinex-derivatives","BTCF0:USTF0",1617656677332,2.1894036,58836.0,58835.0,4.42132236]
["bitfinex-derivatives","BTCF0:USTF0",1617656678632,2.1894036,58836.0,58835.0,4.27016236]
["bitfinex-derivatives","BTCF0:USTF0",1617656683246,2.1385036,58836.0,58835.0,4.27016236]
["bitfinex-derivatives","BTCF0:USTF0",1617656685146,2.1385036,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656689749,2.1385036,58836.0,58835.0,4.49476236]
["bitfinex-derivatives","BTCF0:USTF0",1617656690550,2.1385036,58836.0,58835.0,4.63793236]
["bitfinex-derivatives","BTCF0:USTF0",1617656697358,2.1385036,58836.0,58835.0,4.49476236]
["bitfinex-derivatives","BTCF0:USTF0",1617656701159,2.1385036,58836.0,58835.0,4.54596236]
["bitfinex-derivatives","BTCF0:USTF0",1617656701560,2.1385036,58836.0,58835.0,4.49476236]
["bitfinex-derivatives","BTCF0:USTF0",1617656702461,2.1385036,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656702761,2.0898036,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656703664,2.80878237,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656707268,2.80878237,58836.0,58835.0,4.06186236]
["bitfinex-derivatives","BTCF0:USTF0",1617656707767,2.0898036,58836.0,58835.0,4.11316236]
["bitfinex-derivatives","BTCF0:USTF0",1617656708167,2.0898036,58836.0,58835.0,4.06186236]
["bitfinex-derivatives","BTCF0:USTF0",1617656711071,2.0781036,58836.0,58835.0,4.06186236]
["bitfinex-derivatives","BTCF0:USTF0",1617656711272,2.0781036,58836.0,58835.0,4.21905236]
["bitfinex-derivatives","BTCF0:USTF0",1617656711471,2.0633036,58836.0,58835.0,4.21905236]
["bitfinex-derivatives","BTCF0:USTF0",1617656711673,2.0292036,58836.0,58835.0,4.21905236]
["bitfinex-derivatives","BTCF0:USTF0",1617656711871,1.7662036,58836.0,58835.0,4.21905236]
["bitfinex-derivatives","BTCF0:USTF0",1617656713775,1.7662036,58836.0,58835.0,4.51910042]
["bitfinex-derivatives","BTCF0:USTF0",1617656714274,1.7662036,58836.0,58835.0,4.27025236]
["bitfinex-derivatives","BTCF0:USTF0",1617656714474,1.7662036,58836.0,58835.0,4.21905236]
["bitfinex-derivatives","BTCF0:USTF0",1617656716180,1.7662036,58836.0,58835.0,4.51945151]
["bitfinex-derivatives","BTCF0:USTF0",1617656716878,1.7594036,58836.0,58835.0,4.51945151]
["bitfinex-derivatives","BTCF0:USTF0",1617656717079,1.7594036,58836.0,58835.0,4.21905236]
["bitfinex-derivatives","BTCF0:USTF0",1617656717482,1.7594036,58836.0,58835.0,4.51954405]
["bitfinex-derivatives","BTCF0:USTF0",1617656717680,1.7594036,58836.0,58835.0,3.51954405]
["bitfinex-derivatives","BTCF0:USTF0",1617656717879,1.7594036,58836.0,58835.0,4.51954405]
["bitfinex-derivatives","BTCF0:USTF0",1617656718681,1.8110036,58836.0,58835.0,1.75434405]
["bitfinex-derivatives","BTCF0:USTF0",1617656718882,1.7594036,58836.0,58835.0,1.80584405]
["bitfinex-derivatives","BTCF0:USTF0",1617656719083,1.7594036,58836.0,58835.0,1.75434405]
["bitfinex-derivatives","BTCF0:USTF0",1617656719685,5.2703036,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656720284,5.8879209,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656720685,5.8678209,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656723089,5.8678209,58836.0,58835.0,0.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656723488,5.8678209,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656723689,5.8678209,58836.0,58835.0,0.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656724392,5.56709129,58836.0,58835.0,0.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656725293,2.14214784,58836.0,58835.0,0.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656725894,1.82526015,58836.0,58835.0,2.81056236]
["bitfinex-derivatives","BTCF0:USTF0",1617656726395,2.38675566,58836.0,58835.0,2.81056236]
["bitfinex-derivatives","BTCF0:USTF0",1617656729195,2.38675566,58836.0,58835.0,3.81056236]
["bitfinex-derivatives","BTCF0:USTF0",1617656730097,1.82526015,58836.0,58835.0,3.81056236]
["bitfinex-derivatives","BTCF0:USTF0",1617656733402,1.7180036,58836.0,58835.0,3.81056236]
["bitfinex-derivatives","BTCF0:USTF0",1617656735904,1.7180036,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656736105,4.2500036,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656736607,4.55913321,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656738110,2.02713321,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656738611,1.7180036,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656739312,1.7180036,58836.0,58835.0,3.87306236]
["bitfinex-derivatives","BTCF0:USTF0",1617656744322,2.5803819,58836.0,58835.0,3.87306236]
["bitfinex-derivatives","BTCF0:USTF0",1617656748128,2.01886355,58836.0,58835.0,3.87306236]
["bitfinex-derivatives","BTCF0:USTF0",1617656748526,2.58051344,58836.0,58835.0,3.92476236]
["bitfinex-derivatives","BTCF0:USTF0",1617656748726,2.58051344,58836.0,58835.0,3.87306236]
["bitfinex-derivatives","BTCF0:USTF0",1617656749427,2.68776999,58836.0,58835.0,3.87306236]
["bitfinex-derivatives","BTCF0:USTF0",1617656751729,2.1261201,58836.0,58835.0,3.87306236]
["bitfinex-derivatives","BTCF0:USTF0",1617656752128,2.68768426,58836.0,58835.0,3.87306236]
["bitfinex-derivatives","BTCF0:USTF0",1617656754633,2.1261201,58836.0,58835.0,3.87306236]
["bitfinex-derivatives","BTCF0:USTF0",1617656755434,2.1261201,58836.0,58835.0,3.92406236]
["bitfinex-derivatives","BTCF0:USTF0",1617656755634,2.1261201,58836.0,58835.0,3.87306236]
["bitfinex-derivatives","BTCF0:USTF0",1617656756634,2.1261201,58836.0,58835.0,2.87306236]
["bitfinex-derivatives","BTCF0:USTF0",1617656756836,2.1261201,58836.0,58835.0,3.87306236]
["bitfinex-derivatives","BTCF0:USTF0",1617656757235,2.0965201,58836.0,58835.0,3.87306236]
["bitfinex-derivatives","BTCF0:USTF0",1617656757736,2.0965201,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656757937,4.6052201,58836.0,58835.0,1.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656758540,4.6052201,58836.0,58835.0,0.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656758739,5.48790588,58836.0,58835.0,0.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656759942,6.98790588,58836.0,58835.0,0.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656760643,7.45760173,58836.0,58835.0,0.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656761946,4.94890173,58836.0,58835.0,0.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656762347,4.94890173,58836.0,58835.0,3.95956236]
["bitfinex-derivatives","BTCF0:USTF0",1617656762544,4.47920588,58836.0,58835.0,3.95956236]
["bitfinex-derivatives","BTCF0:USTF0",1617656763245,4.47920588,58836.0,58835.0,0.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656763746,7.20340588,58836.0,58835.0,0.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656764346,7.67426692,58836.0,58835.0,0.29666236]
["bitfinex-derivatives","BTCF0:USTF0",1617656769349,7.67426692,58836.0,58835.0,0.29565833]
["bitfinex-derivatives","BTCF0:USTF0",1617656771553,7.67426692,58836.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656771953,7.67426692,58836.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656772153,7.67426692,58836.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656772554,7.67426692,58836.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656772752,1.59774136,58831.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656774854,1.59774136,58831.0,58830.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656775055,1.59774136,58831.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656775456,1.59774136,58831.0,58830.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656777556,1.69709136,58831.0,58830.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656777758,1.69709136,58831.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656778158,1.89088065,58831.0,58830.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656778960,2.4500472,58831.0,58830.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656780060,2.4500472,58831.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656780260,2.4500472,58831.0,58830.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656781160,2.3506972,58831.0,58830.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656781763,2.15690791,58831.0,58830.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656782061,1.59774136,58831.0,58830.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656782862,1.78800768,58831.0,58830.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656783464,1.59774136,58831.0,58830.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656783663,1.59244136,58831.0,58830.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656783866,1.7817842,58831.0,58830.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656784267,1.59244136,58831.0,58830.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656784665,1.2928399,58831.0,58830.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656785066,1.44115895,58831.0,58830.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656785666,1.2928399,58831.0,58830.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656786068,1.2928399,58831.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656786267,1.2928399,58831.0,58830.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656787269,1.2928399,58831.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656787469,1.2928399,58831.0,58830.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656797179,1.2928399,58831.0,58830.0,4.7628]
["bitfinex-derivatives","BTCF0:USTF0",1617656808096,1.2886399,58831.0,58830.0,4.7628]
["bitfinex-derivatives","BTCF0:USTF0",1617656808994,1.2856399,58831.0,58830.0,4.7628]
["bitfinex-derivatives","BTCF0:USTF0",1617656815402,1.2826399,58831.0,58830.0,4.7628]
["bitfinex-derivatives","BTCF0:USTF0",1617656815603,1.44523434,58831.0,58830.0,4.7628]
["bitfinex-derivatives","BTCF0:USTF0",1617656816005,1.2826399,58831.0,58830.0,4.7628]
["bitfinex-derivatives","BTCF0:USTF0",1617656817910,1.2797399,58831.0,58830.0,4.7628]
["bitfinex-derivatives","BTCF0:USTF0",1617656818109,1.44119947,58831.0,58830.0,4.7628]
["bitfinex-derivatives","BTCF0:USTF0",1617656818409,1.2797399,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656820412,1.2456399,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656820614,0.90101926,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656820812,0.89801926,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656821012,0.87281926,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656821716,0.71817068,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656827423,0.71817068,58831.0,58830.0,4.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656827623,0.71817068,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656829030,0.27880179,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656829431,0.44090094,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656829831,0.71638428,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656830231,0.27580179,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656830732,0.71638163,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656831132,0.81861851,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656831733,0.60868163,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656832133,0.60568163,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656832334,0.58028163,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656832537,0.73599851,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656832835,0.58028163,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656833435,0.58028163,58831.0,58830.0,4.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656833635,0.58028163,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656834036,0.56338163,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656834235,0.48388163,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656834435,0.47918163,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656834637,0.17778223,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656834937,0.03860179,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656835937,0.47919716,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656836238,0.03860179,58831.0,58830.0,5.06348764]
["bitfinex-derivatives","BTCF0:USTF0",1617656836839,0.03860179,58831.0,58830.0,1.57068764]
["bitfinex-derivatives","BTCF0:USTF0",1617656838040,0.47917601,58831.0,58830.0,1.57068764]
["bitfinex-derivatives","BTCF0:USTF0",1617656838343,0.47917601,58831.0,58830.0,4.38338764]
["bitfinex-derivatives","BTCF0:USTF0",1617656840141,0.03480179,58831.0,58830.0,4.38338764]
["bitfinex-derivatives","BTCF0:USTF0",1617656840743,0.18503742,58831.0,58830.0,4.38338764]
["bitfinex-derivatives","BTCF0:USTF0",1617656840945,0.04693742,58831.0,58830.0,4.38338764]
["bitfinex-derivatives","BTCF0:USTF0",1617656841145,0.03313742,58831.0,58830.0,4.82375328]
["bitfinex-derivatives","BTCF0:USTF0",1617656841343,0.03313742,58831.0,58830.0,2.01105328]
["bitfinex-derivatives","BTCF0:USTF0",1617656841546,0.44059845,58835.0,58830.0,2.01105328]
["bitfinex-derivatives","BTCF0:USTF0",1617656841745,0.44059845,58835.0,58834.0,3.5671]
["bitfinex-derivatives","BTCF0:USTF0",1617656841943,0.44059845,58835.0,58834.0,4.7671]
["bitfinex-derivatives","BTCF0:USTF0",1617656842145,0.44059845,58835.0,58834.0,5.06734303]
["bitfinex-derivatives","BTCF0:USTF0",1617656842344,0.44059845,58835.0,58834.0,5.33734303]
["bitfinex-derivatives","BTCF0:USTF0",1617656842545,0.44075493,58838.0,58834.0,5.92823552]
["bitfinex-derivatives","BTCF0:USTF0",1617656842945,0.12571717,58851.0,58837.0,0.45641844]
["bitfinex-derivatives","BTCF0:USTF0",1617656842946,0.44074721,58839.0,58837.0,0.45641844]
["bitfinex-derivatives","BTCF0:USTF0",1617656843345,0.50083545,58845.0,58837.0,0.45641844]
["bitfinex-derivatives","BTCF0:USTF0",1617656843346,0.44074228,58840.0,58838.0,0.57013589]
["bitfinex-derivatives","BTCF0:USTF0",1617656843546,0.40494228,58840.0,58838.0,1.57013589]
["bitfinex-derivatives","BTCF0:USTF0",1617656843945,0.40494228,58840.0,58839.0,1.46754936]
["bitfinex-derivatives","BTCF0:USTF0",1617656844345,0.50082985,58846.0,58839.0,0.73754936]
["bitfinex-derivatives","BTCF0:USTF0",1617656844545,0.50082985,58846.0,58839.0,1.73754936]
["bitfinex-derivatives","BTCF0:USTF0",1617656844745,0.50082192,58848.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617656844947,0.50082192,58848.0,58845.0,3.574]
["bitfinex-derivatives","BTCF0:USTF0",1617656845147,0.50082192,58848.0,58847.0,0.29998162]
["bitfinex-derivatives","BTCF0:USTF0",1617656845346,0.50082192,58848.0,58847.0,0.49998162]
["bitfinex-derivatives","BTCF0:USTF0",1617656845547,0.50082192,58848.0,58847.0,1.76998162]
["bitfinex-derivatives","BTCF0:USTF0",1617656845747,0.47602192,58848.0,58847.0,1.76998162]
["bitfinex-derivatives","BTCF0:USTF0",1617656845947,0.14007719,58848.0,58847.0,1.87723817]
["bitfinex-derivatives","BTCF0:USTF0",1617656846151,0.11457719,58848.0,58847.0,1.87723817]
["bitfinex-derivatives","BTCF0:USTF0",1617656846551,0.56088815,58860.0,58847.0,1.87723817]
["bitfinex-derivatives","BTCF0:USTF0",1617656846949,0.56088815,58860.0,58851.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617656847249,0.56088815,58860.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617656847849,0.56088815,58860.0,58859.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656848450,0.56087372,58861.0,58859.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656848951,0.56087372,58861.0,58859.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656849151,0.56087372,58861.0,58860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617656849551,0.56087372,58861.0,58860.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617656850253,0.55936629,58868.0,58860.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617656850753,0.55936629,58868.0,58860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617656850954,0.55936629,58868.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617656851356,0.55936629,58868.0,58867.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656852055,0.55936629,58868.0,58867.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656853256,0.5592572,58869.0,58867.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656853656,0.5592572,58869.0,58867.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617656853858,0.5592572,58869.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617656854257,0.5592572,58869.0,58868.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656855360,0.5592572,58869.0,58868.0,1.26899641]
["bitfinex-derivatives","BTCF0:USTF0",1617656855761,0.5592572,58869.0,58868.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656855961,0.15336923,58870.0,58868.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656856363,0.15336923,58870.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617656856762,0.15336923,58870.0,58869.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617656857966,0.15336923,58870.0,58869.0,4.0304]
["bitfinex-derivatives","BTCF0:USTF0",1617656858268,0.20366923,58870.0,58869.0,4.082]
["bitfinex-derivatives","BTCF0:USTF0",1617656858468,0.15336923,58870.0,58869.0,4.0304]
["bitfinex-derivatives","BTCF0:USTF0",1617656858668,0.15336923,58870.0,58869.0,3.0304]
["bitfinex-derivatives","BTCF0:USTF0",1617656858871,0.59422738,58871.0,58869.0,3.0304]
["bitfinex-derivatives","BTCF0:USTF0",1617656859869,0.59422738,58871.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617656860270,0.59422738,58871.0,58870.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656860471,0.035,58871.0,58870.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656860873,0.58510771,58871.0,58870.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656861074,0.53430771,58871.0,58870.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656861273,0.70602581,58871.0,58870.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656863677,1.14474758,58871.0,58870.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656865181,1.19484758,58871.0,58870.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656865584,1.14474758,58871.0,58870.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656866082,1.50372514,58871.0,58870.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656868785,1.50372514,58871.0,58870.0,1.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617656868986,1.50372514,58871.0,58870.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656870587,1.50372514,58871.0,58870.0,3.9623]
["bitfinex-derivatives","BTCF0:USTF0",1617656872788,0.96941743,58871.0,58870.0,3.9623]
["bitfinex-derivatives","BTCF0:USTF0",1617656873187,0.79769933,58871.0,58870.0,4.0126]
["bitfinex-derivatives","BTCF0:USTF0",1617656874087,0.83269933,58871.0,58870.0,4.0126]
["bitfinex-derivatives","BTCF0:USTF0",1617656874889,0.97748034,58871.0,58870.0,4.0126]
["bitfinex-derivatives","BTCF0:USTF0",1617656875790,0.97748034,58871.0,58870.0,3.9623]
["bitfinex-derivatives","BTCF0:USTF0",1617656877192,0.97748034,58871.0,58870.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656877994,1.47611003,58871.0,58870.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656878594,1.47611003,58871.0,58870.0,4.0601]
["bitfinex-derivatives","BTCF0:USTF0",1617656883303,1.47611003,58871.0,58870.0,3.0601]
["bitfinex-derivatives","BTCF0:USTF0",1617656883900,1.47611003,58871.0,58870.0,4.0601]
["bitfinex-derivatives","BTCF0:USTF0",1617656886005,1.47611003,58871.0,58870.0,3.0601]
["bitfinex-derivatives","BTCF0:USTF0",1617656886605,1.47611003,58871.0,58870.0,4.0601]
["bitfinex-derivatives","BTCF0:USTF0",1617656886806,1.47611003,58871.0,58870.0,3.0601]
["bitfinex-derivatives","BTCF0:USTF0",1617656887206,1.47611003,58871.0,58870.0,4.0601]
["bitfinex-derivatives","BTCF0:USTF0",1617656887406,1.47611003,58871.0,58870.0,3.0601]
["bitfinex-derivatives","BTCF0:USTF0",1617656887807,1.47611003,58871.0,58870.0,4.0601]
["bitfinex-derivatives","BTCF0:USTF0",1617656888206,1.47611003,58871.0,58870.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656892113,1.58336658,58871.0,58870.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656892615,1.47611003,58871.0,58870.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656893716,1.47611003,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656893915,1.47611003,58871.0,58870.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656895519,1.47611003,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656896118,1.47611003,58871.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617656896319,1.47611003,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656896519,0.035,58871.0,58870.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656896918,1.33302871,58871.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617656897120,1.33302871,58871.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656897320,1.33302871,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656897520,1.33302871,58871.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617656897821,1.50124475,58871.0,58870.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656899624,2.06218921,58871.0,58870.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656905032,2.19246921,58871.0,58870.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656906435,2.19246921,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656907036,2.19246921,58871.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617656907235,2.19246921,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617656907437,2.19246921,58871.0,58870.0,2.8409]
["bitfinex-derivatives","BTCF0:USTF0",1617656908741,2.49309102,58871.0,58870.0,2.8409]
["bitfinex-derivatives","BTCF0:USTF0",1617656909240,2.32487498,58871.0,58870.0,2.8409]
["bitfinex-derivatives","BTCF0:USTF0",1617656909441,2.19459498,58871.0,58870.0,2.8409]
["bitfinex-derivatives","BTCF0:USTF0",1617656909641,2.37852148,58871.0,58870.0,2.8409]
["bitfinex-derivatives","BTCF0:USTF0",1617656911446,0.89656627,58871.0,58870.0,2.8409]
["bitfinex-derivatives","BTCF0:USTF0",1617656911945,2.20044438,58871.0,58870.0,2.8409]
["bitfinex-derivatives","BTCF0:USTF0",1617656912546,2.20044438,58871.0,58870.0,3.8409]
["bitfinex-derivatives","BTCF0:USTF0",1617656912745,2.38455446,58871.0,58870.0,3.8409]
["bitfinex-derivatives","BTCF0:USTF0",1617656913146,2.20044438,58871.0,58870.0,3.8409]
["bitfinex-derivatives","BTCF0:USTF0",1617656913545,2.38455466,58871.0,58870.0,3.8409]
["bitfinex-derivatives","BTCF0:USTF0",1617656914147,2.38455466,58871.0,58870.0,2.8409]
["bitfinex-derivatives","BTCF0:USTF0",1617656915346,2.38455466,58871.0,58870.0,3.8409]
["bitfinex-derivatives","BTCF0:USTF0",1617656918552,2.34955466,58871.0,58870.0,3.8409]
["bitfinex-derivatives","BTCF0:USTF0",1617656918752,2.34955466,58871.0,58870.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656919154,2.16544438,58871.0,58870.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656928666,2.16544438,58871.0,58870.0,2.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656930265,2.16544438,58871.0,58870.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656932970,2.34893721,58871.0,58870.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656937476,2.16544438,58871.0,58870.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656941383,2.16544438,58871.0,58870.0,3.9167]
["bitfinex-derivatives","BTCF0:USTF0",1617656952898,2.13944438,58871.0,58870.0,3.9167]
["bitfinex-derivatives","BTCF0:USTF0",1617656953098,2.32335128,58871.0,58870.0,3.9167]
["bitfinex-derivatives","BTCF0:USTF0",1617656953400,1.83882257,58871.0,58870.0,3.9167]
["bitfinex-derivatives","BTCF0:USTF0",1617656955100,1.83882257,58871.0,58870.0,2.9167]
["bitfinex-derivatives","BTCF0:USTF0",1617656955300,1.83882257,58871.0,58870.0,2.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656955702,1.83882257,58871.0,58870.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656955900,1.83882257,58871.0,58870.0,2.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656956501,1.83882257,58871.0,58870.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656958004,1.83882257,58871.0,58870.0,2.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656961106,1.83882257,58871.0,58870.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656961307,1.83882257,58871.0,58870.0,3.90966]
["bitfinex-derivatives","BTCF0:USTF0",1617656974023,1.30387811,58871.0,58870.0,3.90966]
["bitfinex-derivatives","BTCF0:USTF0",1617656978328,1.60469475,58871.0,58870.0,3.90966]
["bitfinex-derivatives","BTCF0:USTF0",1617656978528,1.60469475,58871.0,58870.0,3.96076]
["bitfinex-derivatives","BTCF0:USTF0",1617656978729,1.60469475,58871.0,58870.0,3.90966]
["bitfinex-derivatives","BTCF0:USTF0",1617656979328,1.79773398,58871.0,58870.0,3.90966]
["bitfinex-derivatives","BTCF0:USTF0",1617656979731,1.79773398,58871.0,58870.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656979930,2.16614447,58871.0,58870.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656980429,2.21654447,58871.0,58870.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656980628,2.16614447,58871.0,58870.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656981029,2.16614447,58871.0,58870.0,2.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656981229,2.16614447,58871.0,58870.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656981430,2.16364447,58871.0,58870.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656981830,2.3539205,58871.0,58870.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656982630,2.16134447,58871.0,58870.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656984830,1.59989475,58871.0,58870.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656985730,1.29907811,58871.0,58870.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656991036,1.29907811,58871.0,58870.0,2.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656991237,1.29907811,58871.0,58870.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617656994242,4.02167811,58871.0,58870.0,1.235]
["bitfinex-derivatives","BTCF0:USTF0",1617656994441,4.58312626,58871.0,58870.0,1.235]
["bitfinex-derivatives","BTCF0:USTF0",1617656994641,1.86052626,58871.0,58870.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1617656994840,2.36589854,58871.0,58870.0,3.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617656995041,2.36589854,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617656995242,1.29907811,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617656996945,1.29907811,58871.0,58870.0,3.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617656997146,1.29907811,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657000352,1.45528507,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657000854,1.27967811,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657001953,0.4942,58874.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657002354,0.4942,58874.0,58870.0,3.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657002355,0.80213417,58871.0,58870.0,3.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657002757,0.80213417,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657006062,1.10292712,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657006460,1.10292712,58871.0,58870.0,3.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657006761,1.10292712,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657011866,1.07842712,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657012169,1.2688828,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657012567,1.07842712,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657015572,1.57980349,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657016172,1.57980349,58871.0,58870.0,3.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657016372,1.57980349,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657019781,1.51110349,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657020081,1.38778238,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657020481,1.21031054,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657020881,1.38774827,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657021381,1.21031054,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657025887,1.51116509,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657026289,1.51116509,58871.0,58870.0,3.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657026488,1.51116509,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657032197,1.47526509,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657032394,1.35463937,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657032798,1.17441054,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657033198,1.3551806,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657033798,1.17441054,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657034099,1.35519148,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657034500,1.17441054,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657036300,1.17441054,58871.0,58870.0,3.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657036501,1.17441054,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657037904,1.14901054,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657038104,1.32502554,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657038602,1.14901054,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657039803,1.14901054,58871.0,58870.0,4.99754971]
["bitfinex-derivatives","BTCF0:USTF0",1617657044111,1.14901054,58871.0,58870.0,4.7015]
["bitfinex-derivatives","BTCF0:USTF0",1617657045012,1.14901054,58871.0,58870.0,4.99750049]
["bitfinex-derivatives","BTCF0:USTF0",1617657050315,1.14901054,58871.0,58870.0,3.99750049]
["bitfinex-derivatives","BTCF0:USTF0",1617657050515,1.14901054,58871.0,58870.0,4.99750049]
["bitfinex-derivatives","BTCF0:USTF0",1617657055622,1.14901054,58871.0,58870.0,5.04800049]
["bitfinex-derivatives","BTCF0:USTF0",1617657055821,1.14901054,58871.0,58870.0,4.99750049]
["bitfinex-derivatives","BTCF0:USTF0",1617657062226,1.14901054,58871.0,58870.0,5.04810049]
["bitfinex-derivatives","BTCF0:USTF0",1617657062424,1.14901054,58871.0,58870.0,4.99750049]
["bitfinex-derivatives","BTCF0:USTF0",1617657067931,1.14461054,58871.0,58870.0,4.99750049]
["bitfinex-derivatives","BTCF0:USTF0",1617657068131,1.31895792,58871.0,58870.0,4.99750049]
["bitfinex-derivatives","BTCF0:USTF0",1617657068832,1.44102015,58871.0,58870.0,4.99750049]
["bitfinex-derivatives","BTCF0:USTF0",1617657069632,1.44102015,58871.0,58870.0,0.53100049]
["bitfinex-derivatives","BTCF0:USTF0",1617657070034,4.97242015,58871.0,58870.0,1.53100049]
["bitfinex-derivatives","BTCF0:USTF0",1617657070837,5.49278638,58871.0,58870.0,1.53100049]
["bitfinex-derivatives","BTCF0:USTF0",1617657072339,1.96138638,58871.0,58870.0,1.53100049]
["bitfinex-derivatives","BTCF0:USTF0",1617657072740,1.44102015,58871.0,58870.0,1.53100049]
["bitfinex-derivatives","BTCF0:USTF0",1617657072940,1.44102015,58871.0,58870.0,4.58370049]
["bitfinex-derivatives","BTCF0:USTF0",1617657077144,1.44102015,58871.0,58870.0,4.70525049]
["bitfinex-derivatives","BTCF0:USTF0",1617657078745,1.44102015,58871.0,58870.0,1.65255049]
["bitfinex-derivatives","BTCF0:USTF0",1617657079845,1.96140884,58871.0,58870.0,1.65255049]
["bitfinex-derivatives","BTCF0:USTF0",1617657080444,1.96140884,58871.0,58870.0,1.53100049]
["bitfinex-derivatives","BTCF0:USTF0",1617657083349,1.44102015,58871.0,58870.0,4.30585049]
["bitfinex-derivatives","BTCF0:USTF0",1617657091459,1.44102015,58871.0,58870.0,1.67245049]
["bitfinex-derivatives","BTCF0:USTF0",1617657091660,4.17312015,58871.0,58870.0,1.53100049]
["bitfinex-derivatives","BTCF0:USTF0",1617657092161,4.69920545,58871.0,58870.0,1.53100049]
["bitfinex-derivatives","BTCF0:USTF0",1617657096765,1.96710545,58871.0,58870.0,1.53100049]
["bitfinex-derivatives","BTCF0:USTF0",1617657096964,1.96710545,58871.0,58870.0,4.95180049]
["bitfinex-derivatives","BTCF0:USTF0",1617657097165,1.96710545,58871.0,58870.0,3.95180049]
["bitfinex-derivatives","BTCF0:USTF0",1617657097365,1.44102015,58871.0,58870.0,4.95180049]
["bitfinex-derivatives","BTCF0:USTF0",1617657115199,1.44102015,58871.0,58870.0,3.95180049]
["bitfinex-derivatives","BTCF0:USTF0",1617657115499,1.44102015,58871.0,58870.0,4.95180049]
["bitfinex-derivatives","BTCF0:USTF0",1617657119705,1.44102015,58871.0,58870.0,5.30781575]
["bitfinex-derivatives","BTCF0:USTF0",1617657120909,1.44102015,58871.0,58870.0,4.95180049]
["bitfinex-derivatives","BTCF0:USTF0",1617657125813,1.44102015,58871.0,58870.0,5.00190049]
["bitfinex-derivatives","BTCF0:USTF0",1617657126013,1.44102015,58871.0,58870.0,4.95180049]
["bitfinex-derivatives","BTCF0:USTF0",1617657136926,1.44102015,58871.0,58870.0,5.00220049]
["bitfinex-derivatives","BTCF0:USTF0",1617657137128,1.44102015,58871.0,58870.0,4.95180049]
["bitfinex-derivatives","BTCF0:USTF0",1617657140033,1.44102015,58871.0,58870.0,5.30737411]
["bitfinex-derivatives","BTCF0:USTF0",1617657145038,1.31492015,58871.0,58870.0,5.30737411]
["bitfinex-derivatives","BTCF0:USTF0",1617657145243,1.1912651,58871.0,58870.0,5.30737411]
["bitfinex-derivatives","BTCF0:USTF0",1617657145540,1.01401054,58871.0,58870.0,5.30737411]
["bitfinex-derivatives","BTCF0:USTF0",1617657145941,1.19126492,58871.0,58870.0,5.30737411]
["bitfinex-derivatives","BTCF0:USTF0",1617657146241,1.01401054,58871.0,58870.0,5.30737411]
["bitfinex-derivatives","BTCF0:USTF0",1617657148645,1.01401054,58871.0,58870.0,4.30737411]
["bitfinex-derivatives","BTCF0:USTF0",1617657148945,1.01401054,58871.0,58870.0,5.30737411]
["bitfinex-derivatives","BTCF0:USTF0",1617657156753,3.1696,58884.0,58870.0,4.6558]
["bitfinex-derivatives","BTCF0:USTF0",1617657157154,3.1696,58884.0,58882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657157355,3.1696,58884.0,58883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657157557,3.1696,58884.0,58883.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657157854,4.6736287,58884.0,58883.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657158254,4.6736287,58884.0,58883.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657160256,4.78088525,58884.0,58883.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657162360,4.78088525,58884.0,58883.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657163063,4.78088525,58884.0,58883.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657163463,4.78088525,58884.0,58883.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657164564,4.78088525,58884.0,58883.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657170267,5.14188725,58884.0,58883.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657172469,3.63785855,58884.0,58883.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657172670,5.16726889,58884.0,58883.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657172870,5.16726889,58884.0,58883.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657173073,5.14192032,58884.0,58883.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657173270,5.14192032,58884.0,58883.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657173470,5.14192032,58884.0,58883.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657173670,5.25419032,58884.0,58883.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657173870,5.25419032,58884.0,58883.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657174273,2.08459032,58884.0,58883.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657174671,2.08459032,58884.0,58883.0,4.84775655]
["bitfinex-derivatives","BTCF0:USTF0",1617657174871,1.97232032,58884.0,58883.0,4.84775655]
["bitfinex-derivatives","BTCF0:USTF0",1617657175273,2.12894843,58884.0,58883.0,4.84775655]
["bitfinex-derivatives","BTCF0:USTF0",1617657175772,2.12894843,58884.0,58883.0,3.84775655]
["bitfinex-derivatives","BTCF0:USTF0",1617657175975,2.12894843,58884.0,58883.0,4.84775655]
["bitfinex-derivatives","BTCF0:USTF0",1617657178075,2.12894843,58884.0,58883.0,3.84775655]
["bitfinex-derivatives","BTCF0:USTF0",1617657178476,2.12894843,58884.0,58883.0,4.84775655]
["bitfinex-derivatives","BTCF0:USTF0",1617657178776,2.12894843,58884.0,58883.0,3.84775655]
["bitfinex-derivatives","BTCF0:USTF0",1617657179176,2.12894843,58884.0,58883.0,4.84775655]
["bitfinex-derivatives","BTCF0:USTF0",1617657179378,2.12894843,58884.0,58883.0,3.84775655]
["bitfinex-derivatives","BTCF0:USTF0",1617657179978,2.12894843,58884.0,58883.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657180378,4.78144843,58884.0,58883.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657180578,4.78144843,58884.0,58883.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657180778,5.10491488,58884.0,58883.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657180980,5.10491488,58884.0,58883.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657181179,5.10491488,58884.0,58883.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657181378,2.45241488,58884.0,58883.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657182180,2.12894843,58884.0,58883.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657182480,2.12894843,58884.0,58883.0,4.86875655]
["bitfinex-derivatives","BTCF0:USTF0",1617657185181,2.12894843,58884.0,58883.0,3.86875655]
["bitfinex-derivatives","BTCF0:USTF0",1617657185382,2.12894843,58884.0,58883.0,4.86875655]
["bitfinex-derivatives","BTCF0:USTF0",1617657189183,2.12894843,58884.0,58883.0,3.86875655]
["bitfinex-derivatives","BTCF0:USTF0",1617657189384,2.12894843,58884.0,58883.0,4.86875655]
["bitfinex-derivatives","BTCF0:USTF0",1617657193288,2.12894843,58884.0,58883.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657193889,5.50034843,58884.0,58883.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657194488,5.81903148,58884.0,58883.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657198993,5.95323148,58884.0,58883.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657201195,5.95323148,58884.0,58883.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657201396,5.95323148,58884.0,58883.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657202497,5.81903148,58884.0,58883.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657207002,6.11987363,58884.0,58883.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657207201,6.11987363,58884.0,58883.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657207601,6.27289363,58884.0,58883.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657208302,6.97473911,58884.0,58883.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657208601,3.60333911,58884.0,58883.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657208802,3.60333911,58884.0,58883.0,0.37625338]
["bitfinex-derivatives","BTCF0:USTF0",1617657209002,3.28465606,58884.0,58883.0,0.37625338]
["bitfinex-derivatives","BTCF0:USTF0",1617657209301,3.61422426,58884.0,58883.0,0.37625338]
["bitfinex-derivatives","BTCF0:USTF0",1617657210405,3.61422426,58884.0,58883.0,0.26899683]
["bitfinex-derivatives","BTCF0:USTF0",1617657211205,6.41742426,58884.0,58883.0,0.26899683]
["bitfinex-derivatives","BTCF0:USTF0",1617657211407,6.08785606,58884.0,58883.0,0.26899683]
["bitfinex-derivatives","BTCF0:USTF0",1617657211907,6.41751442,58884.0,58883.0,0.26899683]
["bitfinex-derivatives","BTCF0:USTF0",1617657215515,7.91751442,58884.0,58883.0,0.26899683]
["bitfinex-derivatives","BTCF0:USTF0",1617657216116,8.39918424,58884.0,58883.0,0.26899683]
["bitfinex-derivatives","BTCF0:USTF0",1617657216615,9.2817769,58884.0,58883.0,0.26899683]
["bitfinex-derivatives","BTCF0:USTF0",1617657217018,8.39918424,58884.0,58883.0,0.26899683]
["bitfinex-derivatives","BTCF0:USTF0",1617657219118,8.39918424,58884.0,58883.0,0.26799357]
["bitfinex-derivatives","BTCF0:USTF0",1617657220723,9.28082502,58884.0,58883.0,0.26799357]
["bitfinex-derivatives","BTCF0:USTF0",1617657221924,8.39918424,58884.0,58883.0,0.26799357]
["bitfinex-derivatives","BTCF0:USTF0",1617657222725,5.59598424,58884.0,58883.0,0.26799357]
["bitfinex-derivatives","BTCF0:USTF0",1617657223128,5.11431442,58884.0,58883.0,3.44339357]
["bitfinex-derivatives","BTCF0:USTF0",1617657223325,5.11431442,58884.0,58883.0,0.26799357]
["bitfinex-derivatives","BTCF0:USTF0",1617657223527,7.56181442,58884.0,58883.0,0.26799357]
["bitfinex-derivatives","BTCF0:USTF0",1617657224327,8.04284889,58884.0,58883.0,0.26799357]
["bitfinex-derivatives","BTCF0:USTF0",1617657224726,8.92441947,58884.0,58883.0,0.26799357]
["bitfinex-derivatives","BTCF0:USTF0",1617657225327,8.04284889,58884.0,58883.0,0.26799357]
["bitfinex-derivatives","BTCF0:USTF0",1617657225927,8.92444304,58884.0,58883.0,0.26799357]
["bitfinex-derivatives","BTCF0:USTF0",1617657228530,8.04284889,58884.0,58883.0,0.26799357]
["bitfinex-derivatives","BTCF0:USTF0",1617657230230,8.92375254,58884.0,58883.0,0.26799357]
["bitfinex-derivatives","BTCF0:USTF0",1617657230630,8.92375254,58884.0,58883.0,0.26699025]
["bitfinex-derivatives","BTCF0:USTF0",1617657230833,7.42375254,58884.0,58883.0,0.26699025]
["bitfinex-derivatives","BTCF0:USTF0",1617657231231,6.06181442,58884.0,58883.0,0.26699025]
["bitfinex-derivatives","BTCF0:USTF0",1617657231433,7.56181442,58884.0,58883.0,0.26699025]
["bitfinex-derivatives","BTCF0:USTF0",1617657232234,8.04109246,58884.0,58883.0,0.26699025]
["bitfinex-derivatives","BTCF0:USTF0",1617657232534,8.4427102,58884.0,58883.0,0.26699025]
["bitfinex-derivatives","BTCF0:USTF0",1617657233134,8.92199265,58884.0,58883.0,0.26699025]
["bitfinex-derivatives","BTCF0:USTF0",1617657233536,8.4427102,58884.0,58883.0,0.26699025]
["bitfinex-derivatives","BTCF0:USTF0",1617657233937,8.92191946,58884.0,58883.0,0.26699025]
["bitfinex-derivatives","BTCF0:USTF0",1617657235438,9.12191946,58884.0,58883.0,0.26699025]
["bitfinex-derivatives","BTCF0:USTF0",1617657241050,8.24102368,58884.0,58883.0,0.26699025]
["bitfinex-derivatives","BTCF0:USTF0",1617657241750,5.10962203,58884.0,58883.0,0.26699025]
["bitfinex-derivatives","BTCF0:USTF0",1617657242150,7.27096954,58884.0,58883.0,0.26699025]
["bitfinex-derivatives","BTCF0:USTF0",1617657242350,7.27096954,58884.0,58883.0,0.26598693]
["bitfinex-derivatives","BTCF0:USTF0",1617657242851,8.0770612,58884.0,58883.0,0.26598693]
["bitfinex-derivatives","BTCF0:USTF0",1617657243752,8.95751795,58884.0,58883.0,0.26598693]
["bitfinex-derivatives","BTCF0:USTF0",1617657252662,8.95751795,58884.0,58883.0,0.26498353]
["bitfinex-derivatives","BTCF0:USTF0",1617657258765,8.75751795,58884.0,58883.0,0.26498353]
["bitfinex-derivatives","BTCF0:USTF0",1617657263377,8.75751795,58884.0,58883.0,0.26398007]
["bitfinex-derivatives","BTCF0:USTF0",1617657265881,9.75956052,58884.0,58883.0,0.26398007]
["bitfinex-derivatives","BTCF0:USTF0",1617657267281,8.45730023,58884.0,58883.0,0.26398007]
["bitfinex-derivatives","BTCF0:USTF0",1617657267481,8.50840023,58884.0,58883.0,0.26398007]
["bitfinex-derivatives","BTCF0:USTF0",1617657267682,8.45730023,58884.0,58883.0,0.26398007]
["bitfinex-derivatives","BTCF0:USTF0",1617657271588,9.45925283,58884.0,58883.0,0.26398007]
["bitfinex-derivatives","BTCF0:USTF0",1617657272588,9.51055283,58884.0,58883.0,0.26398007]
["bitfinex-derivatives","BTCF0:USTF0",1617657273291,9.45925283,58884.0,58883.0,0.26398007]
["bitfinex-derivatives","BTCF0:USTF0",1617657273694,9.45925283,58884.0,58883.0,0.26297659]
["bitfinex-derivatives","BTCF0:USTF0",1617657275293,9.45925283,58884.0,58883.0,0.21279963]
["bitfinex-derivatives","BTCF0:USTF0",1617657276495,9.65925283,58884.0,58883.0,0.21279963]
["bitfinex-derivatives","BTCF0:USTF0",1617657277193,9.45925283,58884.0,58883.0,0.21279963]
["bitfinex-derivatives","BTCF0:USTF0",1617657279395,9.50965283,58884.0,58883.0,0.21279963]
["bitfinex-derivatives","BTCF0:USTF0",1617657279594,9.45925283,58884.0,58883.0,0.21279963]
["bitfinex-derivatives","BTCF0:USTF0",1617657280197,10.45925283,58884.0,58883.0,0.21279963]
["bitfinex-derivatives","BTCF0:USTF0",1617657280597,11.56190851,58884.0,58883.0,0.21279963]
["bitfinex-derivatives","BTCF0:USTF0",1617657282598,11.76190851,58884.0,58883.0,0.21279963]
["bitfinex-derivatives","BTCF0:USTF0",1617657282798,11.76190851,58884.0,58883.0,0.11243693]
["bitfinex-derivatives","BTCF0:USTF0",1617657284202,11.76190851,58884.0,58883.0,0.1114333]
["bitfinex-derivatives","BTCF0:USTF0",1617657284407,12.96493488,58884.0,58883.0,0.1114333]
["bitfinex-derivatives","BTCF0:USTF0",1617657285699,12.96493488,58884.0,58883.0,0.06125103]
["bitfinex-derivatives","BTCF0:USTF0",1617657287306,12.96493488,58884.0,58883.0,0.03575103]
["bitfinex-derivatives","BTCF0:USTF0",1617657287705,9.51743488,58884.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657287906,10.51743488,58884.0,58883.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617657288306,13.70413488,58884.0,58852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657288507,14.52858898,58884.0,58883.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657288708,14.52858898,58884.0,58842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617657288906,14.98736039,58884.0,58853.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657289106,14.98736039,58884.0,58883.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617657289307,6.14697655,58884.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657289709,0.56163782,58844.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657289908,0.56163782,58844.0,58843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617657290208,0.55955084,58851.0,58843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617657290808,1.2990217,58844.0,58843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617657291312,1.40627825,58844.0,58843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617657292212,1.54780031,58844.0,58843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617657292410,4.38090031,58844.0,58843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617657292613,4.23937825,58844.0,58843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617657292914,4.68351793,58844.0,58843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617657299225,6.18351793,58844.0,58843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617657299824,6.74314795,58844.0,58843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617657300024,6.74314795,58844.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657300225,7.20043038,58844.0,58824.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617657300625,0.49954118,58834.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657300826,0.62652118,58834.0,58823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617657301025,0.62652118,58834.0,58825.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617657301225,1.42583312,58834.0,58833.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657301425,1.53308967,58834.0,58833.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657301626,0.14140943,58833.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657301827,0.14140943,58833.0,58832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657302027,0.44352326,58833.0,58832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657302228,3.21652326,58833.0,58832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657302426,3.7121409,58833.0,58832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657302626,0.9391409,58833.0,58832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657302828,1.24125086,58833.0,58832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657303026,1.24125086,58833.0,58832.0,2.9398]
["bitfinex-derivatives","BTCF0:USTF0",1617657303227,0.9391409,58833.0,58832.0,2.9398]
["bitfinex-derivatives","BTCF0:USTF0",1617657304029,0.50039856,58833.0,58832.0,3.9398]
["bitfinex-derivatives","BTCF0:USTF0",1617657304228,0.35898913,58833.0,58832.0,3.9398]
["bitfinex-derivatives","BTCF0:USTF0",1617657305330,0.50056124,58833.0,58832.0,3.9398]
["bitfinex-derivatives","BTCF0:USTF0",1617657305730,4.00696124,58833.0,58832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657307832,4.00696124,58833.0,58832.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657308439,4.44568517,58833.0,58832.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657309043,4.44568517,58833.0,58832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657309235,4.44568517,58833.0,58832.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657311436,3.5064,58833.0,58832.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657311836,3.86538135,58833.0,58832.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657312738,4.30412025,58833.0,58832.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657312938,4.30412025,58833.0,58832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657313338,4.30412025,58833.0,58832.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657314743,4.35542025,58833.0,58832.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657314948,4.30412025,58833.0,58832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657315544,4.30412025,58833.0,58832.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657315745,4.30397785,58833.0,58832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657316646,3.5064,58833.0,58832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657316846,4.30399122,58833.0,58832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657317050,3.5064,58833.0,58832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657317247,4.30390385,58833.0,58832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657326963,0.79750385,58833.0,58832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657327964,3.95720385,58833.0,58832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657328164,4.45615085,58833.0,58832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657328363,4.93760427,58833.0,58832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657329966,6.43760427,58833.0,58832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657330368,6.43760427,58833.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657330568,4.93760427,58833.0,58832.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617657330969,3.1597,58833.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657331168,3.1597,58833.0,58832.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617657331568,3.1597,58833.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657331769,4.4570157,58833.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657332168,4.4570157,58833.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657332369,4.4570157,58833.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657332771,0.35927317,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657333173,0.35927279,58821.0,58819.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657333573,0.35927819,58820.0,58819.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657333771,0.46653474,58820.0,58819.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657334172,0.63107166,58820.0,58819.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657336474,0.63107166,58820.0,58819.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657338978,1.07176752,58820.0,58819.0,1.67648484]
["bitfinex-derivatives","BTCF0:USTF0",1617657340079,0.96451097,58820.0,58819.0,1.67648484]
["bitfinex-derivatives","BTCF0:USTF0",1617657340479,0.96451097,58820.0,58819.0,0.67648484]
["bitfinex-derivatives","BTCF0:USTF0",1617657340880,3.58511097,58820.0,58819.0,0.67648484]
["bitfinex-derivatives","BTCF0:USTF0",1617657341082,3.9213292,58820.0,58819.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657341683,4.40521263,58820.0,58819.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657344287,1.78461263,58820.0,58819.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657344687,1.3007292,58820.0,58819.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657345086,1.3007292,58820.0,58819.0,3.80785655]
["bitfinex-derivatives","BTCF0:USTF0",1617657345788,1.3007292,58820.0,58819.0,4.80785655]
["bitfinex-derivatives","BTCF0:USTF0",1617657345989,0.36057158,58820.0,58819.0,4.80785655]
["bitfinex-derivatives","BTCF0:USTF0",1617657346190,0.36057158,58820.0,58819.0,3.80785655]
["bitfinex-derivatives","BTCF0:USTF0",1617657350095,0.36057158,58820.0,58819.0,4.10768559]
["bitfinex-derivatives","BTCF0:USTF0",1617657351400,0.36057158,58820.0,58819.0,3.80785655]
["bitfinex-derivatives","BTCF0:USTF0",1617657352499,0.36057158,58820.0,58819.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657352900,3.20447158,58820.0,58819.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657353102,3.50523463,58820.0,58819.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657353603,4.02078979,58820.0,58819.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657354106,4.58213272,58820.0,58819.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657355305,4.02078979,58820.0,58819.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657355705,4.58215131,58820.0,58819.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657361817,4.58215131,58820.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657362215,4.58215131,58820.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657362613,4.58215131,58820.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657362614,1.07472173,58819.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657363115,1.60084096,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657363817,1.70809751,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657364618,1.89294041,58815.0,58808.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657365018,0.10725655,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657365220,0.10725655,58815.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657365420,1.70809493,58815.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657365621,1.70809493,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657365821,0.10725655,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657366020,0.10725655,58815.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657366221,3.47301,58809.0,58807.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617657366420,1.60083474,58808.0,58807.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617657366822,1.60083474,58808.0,58807.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617657366823,1.61479286,58808.0,58807.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617657367722,2.11456565,58808.0,58807.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617657367921,2.2218222,58808.0,58807.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617657368122,1.89234909,58808.0,58807.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617657375532,1.94374909,58808.0,58807.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617657375734,1.94374909,58808.0,58807.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1617657375934,1.94374909,58808.0,58807.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617657376333,1.89234909,58808.0,58807.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617657377736,0.29197741,58808.0,58807.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617657377938,2.21964808,58808.0,58807.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617657378338,1.89002721,58808.0,58807.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617657380040,0.10725655,58808.0,58807.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617657380439,3.20489455,58808.0,58807.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617657380639,4.20489455,58808.0,58807.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617657380841,2.60725655,58808.0,58807.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617657381443,5.27609552,58808.0,58807.0,0.30399546]
["bitfinex-derivatives","BTCF0:USTF0",1617657381840,4.94685058,58808.0,58807.0,0.30399546]
["bitfinex-derivatives","BTCF0:USTF0",1617657382040,3.94685058,58808.0,58807.0,0.30399546]
["bitfinex-derivatives","BTCF0:USTF0",1617657382241,5.27643148,58808.0,58807.0,0.30399546]
["bitfinex-derivatives","BTCF0:USTF0",1617657386345,6.39757181,58808.0,58807.0,0.30399546]
["bitfinex-derivatives","BTCF0:USTF0",1617657386747,5.27643148,58808.0,58807.0,0.30399546]
["bitfinex-derivatives","BTCF0:USTF0",1617657387550,5.47643148,58808.0,58807.0,0.30399546]
["bitfinex-derivatives","BTCF0:USTF0",1617657388149,5.17712068,58808.0,58807.0,0.30399546]
["bitfinex-derivatives","BTCF0:USTF0",1617657391157,5.22782068,58808.0,58807.0,0.30399546]
["bitfinex-derivatives","BTCF0:USTF0",1617657391352,5.17712068,58808.0,58807.0,0.30399546]
["bitfinex-derivatives","BTCF0:USTF0",1617657392352,5.22812068,58808.0,58807.0,0.30399546]
["bitfinex-derivatives","BTCF0:USTF0",1617657392558,5.17712068,58808.0,58807.0,0.30399546]
["bitfinex-derivatives","BTCF0:USTF0",1617657392752,5.17712068,58808.0,58807.0,0.29969546]
["bitfinex-derivatives","BTCF0:USTF0",1617657392957,9.86962068,58808.0,58807.0,0.28249546]
["bitfinex-derivatives","BTCF0:USTF0",1617657393152,5.17712068,58808.0,58807.0,0.28249546]
["bitfinex-derivatives","BTCF0:USTF0",1617657393553,5.87381538,58808.0,58807.0,0.28149077]
["bitfinex-derivatives","BTCF0:USTF0",1617657394354,4.87381538,58808.0,58807.0,0.28149077]
["bitfinex-derivatives","BTCF0:USTF0",1617657394553,5.87381538,58808.0,58807.0,0.28149077]
["bitfinex-derivatives","BTCF0:USTF0",1617657395157,5.92411538,58808.0,58807.0,0.28149077]
["bitfinex-derivatives","BTCF0:USTF0",1617657395355,5.87381538,58808.0,58807.0,0.28149077]
["bitfinex-derivatives","BTCF0:USTF0",1617657398459,6.34571743,58808.0,58807.0,0.28149077]
["bitfinex-derivatives","BTCF0:USTF0",1617657398961,5.87381538,58808.0,58807.0,0.28149077]
["bitfinex-derivatives","BTCF0:USTF0",1617657399766,5.17712068,58808.0,58807.0,0.28149077]
["bitfinex-derivatives","BTCF0:USTF0",1617657400765,5.87323924,58808.0,58807.0,0.28149077]
["bitfinex-derivatives","BTCF0:USTF0",1617657404970,5.87323924,58808.0,58807.0,0.28048592]
["bitfinex-derivatives","BTCF0:USTF0",1617657406672,6.74767574,58808.0,58807.0,0.23024254]
["bitfinex-derivatives","BTCF0:USTF0",1617657406873,5.87323924,58808.0,58807.0,0.23024254]
["bitfinex-derivatives","BTCF0:USTF0",1617657408672,5.87323924,58808.0,58767.0,0.29932987]
["bitfinex-derivatives","BTCF0:USTF0",1617657408873,3.65173,58768.0,58767.0,0.29932987]
["bitfinex-derivatives","BTCF0:USTF0",1617657409074,3.65173,58768.0,58766.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617657409272,5.48138555,58768.0,58766.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617657409473,6.27425618,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657409675,5.27425618,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657409873,3.65173,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657410072,3.75898655,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657410272,5.04616454,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657410473,5.34323607,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657411073,4.84818284,58768.0,58767.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1617657417582,4.84818284,58768.0,58767.0,0.26799486]
["bitfinex-derivatives","BTCF0:USTF0",1617657419185,5.34180574,58768.0,58767.0,0.26799486]
["bitfinex-derivatives","BTCF0:USTF0",1617657422185,4.84818284,58768.0,58767.0,0.26799486]
["bitfinex-derivatives","BTCF0:USTF0",1617657422485,5.34097361,58768.0,58767.0,0.26799486]
["bitfinex-derivatives","BTCF0:USTF0",1617657423387,6.84097361,58768.0,58767.0,0.26799486]
["bitfinex-derivatives","BTCF0:USTF0",1617657423587,7.84097361,58768.0,58767.0,0.26799486]
["bitfinex-derivatives","BTCF0:USTF0",1617657424186,7.84097361,58768.0,58767.0,0.25339486]
["bitfinex-derivatives","BTCF0:USTF0",1617657424788,7.84097361,58768.0,58767.0,0.23729486]
["bitfinex-derivatives","BTCF0:USTF0",1617657424987,6.75177732,58768.0,58767.0,0.23729486]
["bitfinex-derivatives","BTCF0:USTF0",1617657425287,5.75177732,58768.0,58767.0,0.01329486]
["bitfinex-derivatives","BTCF0:USTF0",1617657425489,6.83526853,58768.0,58767.0,0.01329486]
["bitfinex-derivatives","BTCF0:USTF0",1617657425688,7.83526853,58768.0,58767.0,0.01329486]
["bitfinex-derivatives","BTCF0:USTF0",1617657426689,8.38630675,58768.0,58767.0,0.01329486]
["bitfinex-derivatives","BTCF0:USTF0",1617657427491,3.84860675,58768.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657427691,4.84860675,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657428090,7.46750675,58768.0,58739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657428291,0.29529666,58742.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657428492,0.44069666,58742.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657428695,2.9667,58740.0,58739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657430193,3.07395655,58740.0,58739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657431597,3.36906577,58740.0,58739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657431797,4.36906577,58740.0,58739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657433499,4.36906577,58740.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657433699,4.36906577,58740.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657434101,1.0,58737.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657434301,1.5,58736.0,58716.0,0.29852314]
["bitfinex-derivatives","BTCF0:USTF0",1617657434499,1.0,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657434700,1.0,58726.0,58717.0,0.29852326]
["bitfinex-derivatives","BTCF0:USTF0",1617657434701,0.11453,58726.0,58717.0,0.29852326]
["bitfinex-derivatives","BTCF0:USTF0",1617657434901,0.11453,58726.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657435101,1.11453,58726.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657435301,1.0,58723.0,58714.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617657435502,0.11453,58726.0,58714.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617657435701,1.0,58721.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657435902,1.0,58722.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657436102,1.0,58718.0,58714.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617657436301,0.10725655,58715.0,58706.0,0.29857521]
["bitfinex-derivatives","BTCF0:USTF0",1617657436504,2.5838,58707.0,58705.0,0.29858023]
["bitfinex-derivatives","BTCF0:USTF0",1617657436902,2.5838,58707.0,58697.0,0.43791767]
["bitfinex-derivatives","BTCF0:USTF0",1617657436903,2.5838,58707.0,58697.0,0.29861259]
["bitfinex-derivatives","BTCF0:USTF0",1617657437102,2.5838,58707.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657437303,2.5838,58707.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657437705,2.5838,58707.0,58698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657437706,1.0,58705.0,58698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657437904,1.0,58705.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657438305,0.10725655,58697.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657438507,0.23852655,58697.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657438908,0.23852655,58697.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657439111,0.23852655,58697.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657439505,0.23852655,58697.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657441906,2.5458,58695.0,58694.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1617657444609,2.5458,58695.0,58694.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1617657444809,2.5458,58695.0,58694.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1617657446810,2.68692,58695.0,58694.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1617657449315,0.14112,58695.0,58694.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1617657449713,0.10725655,58697.0,58694.0,3.314]
["bitfinex-derivatives","BTCF0:USTF0",1617657450212,0.10725655,58697.0,58694.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1617657450612,2.8285,58695.0,58694.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1617657450812,2.8285,58695.0,58694.0,1.2121]
["bitfinex-derivatives","BTCF0:USTF0",1617657451012,2.8285,58695.0,58694.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1617657451413,0.10725655,58697.0,58694.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1617657452015,0.10725655,58697.0,58694.0,1.2121]
["bitfinex-derivatives","BTCF0:USTF0",1617657452715,0.10725655,58697.0,58694.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1617657453115,0.10725655,58697.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657453416,0.10725655,58697.0,58696.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657454019,0.10725655,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657454316,0.10725655,58697.0,58696.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657454517,0.10725655,58697.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657454717,0.10725655,58697.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657454916,0.10725655,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657455319,0.10725655,58697.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657455517,3.4303,58696.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657455717,3.4303,58696.0,58694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657455917,3.4303,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657458123,0.10725655,58697.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657458724,0.10725655,58697.0,58694.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657458926,0.10725655,58697.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657459125,0.10725655,58697.0,58695.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657460026,0.10725655,58697.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657460428,0.10725655,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657460829,0.10725655,58697.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657461030,0.27166655,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657461430,0.27166655,58697.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657462231,0.10725655,58697.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657462633,2.7551,58695.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657463033,2.7551,58695.0,58694.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657463433,0.10725655,58697.0,58694.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657463834,0.10725655,58697.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657464336,0.10725655,58697.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657464736,0.10725655,58697.0,58696.0,1.39152]
["bitfinex-derivatives","BTCF0:USTF0",1617657467741,0.10725655,58697.0,58696.0,4.58082]
["bitfinex-derivatives","BTCF0:USTF0",1617657468541,0.10725655,58705.0,58696.0,4.58082]
["bitfinex-derivatives","BTCF0:USTF0",1617657469043,0.10725655,58705.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657469243,0.10725655,58705.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657469644,0.10725655,58705.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657469844,0.10725655,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657470046,0.10725655,58705.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657470244,0.10725655,58705.0,58704.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657470648,0.10725655,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657470846,0.10725655,58705.0,58704.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657473351,2.99815655,58705.0,58704.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657476754,0.10725655,58705.0,58704.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657477054,0.10725655,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657477455,0.10725655,58705.0,58704.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657477656,0.10725655,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657478759,0.10725655,58705.0,58704.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657479663,0.10725655,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657479960,0.10725655,58705.0,58704.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657482262,1.68525766,58705.0,58704.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657483164,1.92672124,58705.0,58704.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657484166,1.92672124,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657484366,1.92672124,58705.0,58704.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657484666,1.92672124,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657485467,1.92672124,58705.0,58704.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657486769,1.92672124,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657486970,2.47877332,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657487369,1.92672124,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657488071,1.92672124,58705.0,58704.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657488471,1.92672124,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657488672,1.92672124,58705.0,58704.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657488873,1.92672124,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657489073,1.92672124,58705.0,58704.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657489273,1.92672124,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657489674,1.92672124,58705.0,58704.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657491576,1.92672124,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657491778,1.92672124,58705.0,58704.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657493784,1.92672124,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657493982,4.68272124,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657494181,4.68272124,58705.0,58699.0,0.57158689]
["bitfinex-derivatives","BTCF0:USTF0",1617657494382,5.74383282,58705.0,58700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657494781,1.57732966,58701.0,58698.0,0.30158638]
["bitfinex-derivatives","BTCF0:USTF0",1617657494981,1.57732966,58701.0,58699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657495181,0.60365973,58704.0,58699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657495582,0.60365973,58704.0,58699.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657495782,1.57730653,58700.0,58699.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657495985,1.57730653,58700.0,58699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657496482,1.57730653,58700.0,58699.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657497082,1.57730653,58700.0,58699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657497483,1.57730653,58700.0,58699.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657497683,1.57730653,58700.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657497885,1.57730653,58700.0,58699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657498487,1.57730653,58700.0,58698.0,1.57159448]
["bitfinex-derivatives","BTCF0:USTF0",1617657498686,0.10725655,58699.0,58698.0,2.9268]
["bitfinex-derivatives","BTCF0:USTF0",1617657499089,0.10725655,58699.0,58698.0,4.1968]
["bitfinex-derivatives","BTCF0:USTF0",1617657499288,1.92580918,58699.0,58698.0,4.1968]
["bitfinex-derivatives","BTCF0:USTF0",1617657499489,1.92580918,58699.0,58698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657501093,1.92580918,58699.0,58698.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657501292,1.92580918,58699.0,58698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657501892,1.92580918,58699.0,58698.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657502393,1.92580918,58699.0,58698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657506794,1.92580918,58699.0,58695.0,0.57166567]
["bitfinex-derivatives","BTCF0:USTF0",1617657507196,1.92580918,58699.0,58698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657507397,1.92580918,58699.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657507597,0.24147976,58698.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657507998,1.57651724,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657510203,0.24147976,58698.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657510603,0.24147976,58698.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657510804,1.57640465,58697.0,58696.0,3.0735]
["bitfinex-derivatives","BTCF0:USTF0",1617657511205,1.57640465,58697.0,58696.0,3.3435]
["bitfinex-derivatives","BTCF0:USTF0",1617657512504,1.57640465,58697.0,58696.0,3.64515994]
["bitfinex-derivatives","BTCF0:USTF0",1617657513405,1.57640465,58697.0,58696.0,3.3435]
["bitfinex-derivatives","BTCF0:USTF0",1617657515007,1.57640465,58697.0,58696.0,3.64511244]
["bitfinex-derivatives","BTCF0:USTF0",1617657518913,1.57640465,58697.0,58696.0,3.3435]
["bitfinex-derivatives","BTCF0:USTF0",1617657520810,1.57640465,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657521211,4.96440465,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657521612,5.56812193,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657522012,5.56812193,58697.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657522514,3.99171728,58697.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657522914,2.18036306,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657524114,1.57664056,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657524514,1.57664056,58696.0,58695.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617657524715,1.62714056,58696.0,58695.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617657524915,1.57664056,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657525917,2.12759536,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657526316,2.12759536,58696.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657526519,1.57664056,58696.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657526717,0.10725655,58693.0,58691.0,0.30153303]
["bitfinex-derivatives","BTCF0:USTF0",1617657526916,1.68243338,58693.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657527117,1.57517683,58693.0,58692.0,3.5616]
["bitfinex-derivatives","BTCF0:USTF0",1617657527318,0.49246041,58694.0,58692.0,10.21186391]
["bitfinex-derivatives","BTCF0:USTF0",1617657527719,0.56028402,58693.0,58692.0,3.91033]
["bitfinex-derivatives","BTCF0:USTF0",1617657528116,0.56028402,58693.0,58692.0,9.91033]
["bitfinex-derivatives","BTCF0:USTF0",1617657528318,0.29584317,58693.0,58692.0,10.41278452]
["bitfinex-derivatives","BTCF0:USTF0",1617657528718,0.00996994,58694.0,58692.0,11.15637624]
["bitfinex-derivatives","BTCF0:USTF0",1617657529120,0.00997412,58697.0,58694.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617657529522,0.00997658,58699.0,58696.0,1.24599002]
["bitfinex-derivatives","BTCF0:USTF0",1617657529720,0.00997658,58699.0,58697.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657529922,0.00997658,58699.0,58698.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617657530121,0.00997658,58699.0,58698.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617657530421,0.00997578,58700.0,58698.0,2.91715518]
["bitfinex-derivatives","BTCF0:USTF0",1617657530820,0.00997578,58700.0,58699.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657531021,0.00997718,58701.0,58699.0,1.61356518]
["bitfinex-derivatives","BTCF0:USTF0",1617657531221,0.00997718,58701.0,58699.0,7.88356518]
["bitfinex-derivatives","BTCF0:USTF0",1617657531422,0.00997881,58702.0,58700.0,2.30630597]
["bitfinex-derivatives","BTCF0:USTF0",1617657531622,0.00997881,58702.0,58701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617657531821,0.00997881,58702.0,58701.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617657532023,0.00997881,58702.0,58701.0,2.77629598]
["bitfinex-derivatives","BTCF0:USTF0",1617657532923,0.00998104,58703.0,58701.0,2.77629598]
["bitfinex-derivatives","BTCF0:USTF0",1617657533322,0.00998104,58703.0,58702.0,2.50630352]
["bitfinex-derivatives","BTCF0:USTF0",1617657533723,0.00998104,58703.0,58702.0,2.77630352]
["bitfinex-derivatives","BTCF0:USTF0",1617657534723,0.29651601,58703.0,58702.0,2.77630352]
["bitfinex-derivatives","BTCF0:USTF0",1617657535022,0.00994454,58710.0,58702.0,2.27390461]
["bitfinex-derivatives","BTCF0:USTF0",1617657535523,0.00994454,58710.0,58702.0,0.91211104]
["bitfinex-derivatives","BTCF0:USTF0",1617657535724,1.28008828,58771.0,58710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617657536124,0.245,58869.0,58710.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617657536125,0.00994701,58711.0,58710.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617657536525,0.00994701,58711.0,58710.0,1.77036561]
["bitfinex-derivatives","BTCF0:USTF0",1617657536926,0.00994688,58712.0,58710.0,1.87762216]
["bitfinex-derivatives","BTCF0:USTF0",1617657537326,0.00994688,58712.0,58711.0,1.56071822]
["bitfinex-derivatives","BTCF0:USTF0",1617657537726,0.00994688,58712.0,58711.0,1.83071822]
["bitfinex-derivatives","BTCF0:USTF0",1617657538227,0.29537927,58712.0,58711.0,1.83071822]
["bitfinex-derivatives","BTCF0:USTF0",1617657538827,0.29537927,58712.0,58711.0,0.83071822]
["bitfinex-derivatives","BTCF0:USTF0",1617657539027,0.29537927,58712.0,58711.0,1.77036439]
["bitfinex-derivatives","BTCF0:USTF0",1617657539229,0.29537927,58712.0,58711.0,4.89876439]
["bitfinex-derivatives","BTCF0:USTF0",1617657540630,0.26927927,58712.0,58711.0,3.89876439]
["bitfinex-derivatives","BTCF0:USTF0",1617657540830,0.00993671,58712.0,58711.0,3.89876439]
["bitfinex-derivatives","BTCF0:USTF0",1617657541032,0.00993671,58712.0,58711.0,4.89876439]
["bitfinex-derivatives","BTCF0:USTF0",1617657541231,0.43303464,58720.0,58711.0,4.89876439]
["bitfinex-derivatives","BTCF0:USTF0",1617657541631,0.60354345,58723.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657542033,0.67426388,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657542430,0.36212607,58723.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657542631,0.43281502,58720.0,58719.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657542831,0.43281502,58720.0,58719.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657543031,0.43281502,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657543230,0.43281502,58720.0,58719.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657543631,0.43281502,58720.0,58719.0,3.89465655]
["bitfinex-derivatives","BTCF0:USTF0",1617657543842,0.43281502,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657544233,0.43281502,58720.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657544438,0.43281502,58720.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657544439,3.24041502,58720.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657544637,3.24041502,58720.0,58719.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657544836,3.73171304,58720.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657545038,1.03136959,58720.0,58711.0,3.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617657545239,0.54007157,58720.0,58719.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657545441,0.90163819,58720.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657545635,0.54007157,58720.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657545840,0.54007157,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657546132,0.54007157,58720.0,58719.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657546334,0.54007157,58720.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657546734,0.54007157,58720.0,58719.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657549843,0.54007157,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657550035,0.54007157,58720.0,58719.0,3.5882]
["bitfinex-derivatives","BTCF0:USTF0",1617657550235,0.54007157,58720.0,58719.0,3.3182]
["bitfinex-derivatives","BTCF0:USTF0",1617657550436,0.54007157,58720.0,58719.0,3.5882]
["bitfinex-derivatives","BTCF0:USTF0",1617657550637,0.54007157,58720.0,58719.0,4.5882]
["bitfinex-derivatives","BTCF0:USTF0",1617657551436,0.54007157,58720.0,58719.0,3.5882]
["bitfinex-derivatives","BTCF0:USTF0",1617657551637,0.54007157,58720.0,58719.0,4.5882]
["bitfinex-derivatives","BTCF0:USTF0",1617657551836,0.54007157,58720.0,58719.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657552037,0.54007157,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657552441,0.54007157,58720.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657552639,0.54007157,58720.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657552840,0.54007157,58720.0,58719.0,2.949]
["bitfinex-derivatives","BTCF0:USTF0",1617657553240,0.10725655,58720.0,58719.0,3.949]
["bitfinex-derivatives","BTCF0:USTF0",1617657553439,0.10725655,58720.0,58719.0,4.219]
["bitfinex-derivatives","BTCF0:USTF0",1617657553641,0.89238241,58720.0,58719.0,4.219]
["bitfinex-derivatives","BTCF0:USTF0",1617657554042,0.89238241,58720.0,58719.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657554949,0.89238241,58720.0,58719.0,3.9093]
["bitfinex-derivatives","BTCF0:USTF0",1617657555342,1.3829367,58720.0,58719.0,3.9093]
["bitfinex-derivatives","BTCF0:USTF0",1617657556643,0.460573,58720.0,58719.0,3.9093]
["bitfinex-derivatives","BTCF0:USTF0",1617657556844,0.460573,58720.0,58719.0,2.9093]
["bitfinex-derivatives","BTCF0:USTF0",1617657557044,0.89227006,58720.0,58719.0,2.9093]
["bitfinex-derivatives","BTCF0:USTF0",1617657557547,0.89227006,58720.0,58719.0,3.9093]
["bitfinex-derivatives","BTCF0:USTF0",1617657559146,1.133719,58720.0,58719.0,3.9093]
["bitfinex-derivatives","BTCF0:USTF0",1617657559345,1.133719,58720.0,58719.0,2.9093]
["bitfinex-derivatives","BTCF0:USTF0",1617657559746,1.133719,58720.0,58719.0,3.9093]
["bitfinex-derivatives","BTCF0:USTF0",1617657559946,1.62414506,58720.0,58719.0,3.9093]
["bitfinex-derivatives","BTCF0:USTF0",1617657560549,1.133719,58720.0,58719.0,3.9093]
["bitfinex-derivatives","BTCF0:USTF0",1617657564154,1.133719,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657564553,1.133719,58720.0,58719.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657564755,1.62435289,58720.0,58719.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657565654,1.62435289,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657566054,1.62435289,58720.0,58719.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657567055,1.62435289,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657568257,1.62386532,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657568957,1.38241638,58720.0,58719.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657569257,1.62387551,58720.0,58719.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657569858,1.38241638,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657570257,1.62387503,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657570659,1.38241638,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657570857,1.38241638,58720.0,58719.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657571057,1.38241638,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657571258,1.91805434,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657571558,1.6765947,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657572259,1.91805501,58720.0,58719.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657572458,1.91805501,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657572858,1.91805501,58720.0,58719.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657579465,1.42742112,58720.0,58719.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657579866,1.32016457,58720.0,58719.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657580165,1.32016457,58720.0,58719.0,3.813]
["bitfinex-derivatives","BTCF0:USTF0",1617657580366,1.07870426,58720.0,58719.0,3.813]
["bitfinex-derivatives","BTCF0:USTF0",1617657580868,1.32015195,58720.0,58719.0,3.813]
["bitfinex-derivatives","BTCF0:USTF0",1617657581267,1.07870426,58720.0,58719.0,3.813]
["bitfinex-derivatives","BTCF0:USTF0",1617657581668,1.32015162,58720.0,58719.0,3.813]
["bitfinex-derivatives","BTCF0:USTF0",1617657582073,1.06770426,58720.0,58719.0,2.813]
["bitfinex-derivatives","BTCF0:USTF0",1617657582469,1.06770426,58720.0,58719.0,3.813]
["bitfinex-derivatives","BTCF0:USTF0",1617657582669,0.6472248,58720.0,58719.0,3.813]
["bitfinex-derivatives","BTCF0:USTF0",1617657583069,0.88866322,58720.0,58719.0,4.013]
["bitfinex-derivatives","BTCF0:USTF0",1617657583471,0.6472248,58720.0,58719.0,4.013]
["bitfinex-derivatives","BTCF0:USTF0",1617657584271,0.6472248,58720.0,58719.0,4.67593462]
["bitfinex-derivatives","BTCF0:USTF0",1617657584470,0.6472248,58720.0,58719.0,9.67593462]
["bitfinex-derivatives","BTCF0:USTF0",1617657585271,0.6472248,58720.0,58719.0,3.47593462]
["bitfinex-derivatives","BTCF0:USTF0",1617657585671,0.6472248,58720.0,58719.0,4.47593462]
["bitfinex-derivatives","BTCF0:USTF0",1617657586071,0.6472248,58720.0,58719.0,4.11433392]
["bitfinex-derivatives","BTCF0:USTF0",1617657586571,0.6472248,58720.0,58719.0,3.11433392]
["bitfinex-derivatives","BTCF0:USTF0",1617657586770,0.6472248,58720.0,58719.0,4.11433392]
["bitfinex-derivatives","BTCF0:USTF0",1617657587873,0.6472248,58720.0,58719.0,4.4753475]
["bitfinex-derivatives","BTCF0:USTF0",1617657588375,0.6472248,58720.0,58719.0,4.11433392]
["bitfinex-derivatives","BTCF0:USTF0",1617657588777,0.6472248,58720.0,58719.0,9.11433392]
["bitfinex-derivatives","BTCF0:USTF0",1617657590878,0.6472248,58720.0,58719.0,4.11433392]
["bitfinex-derivatives","BTCF0:USTF0",1617657591480,0.6472248,58720.0,58719.0,3.31433392]
["bitfinex-derivatives","BTCF0:USTF0",1617657591879,0.6472248,58720.0,58719.0,9.31433392]
["bitfinex-derivatives","BTCF0:USTF0",1617657592080,0.6472248,58720.0,58719.0,9.6753381]
["bitfinex-derivatives","BTCF0:USTF0",1617657592081,0.6040248,58720.0,58719.0,9.6753381]
["bitfinex-derivatives","BTCF0:USTF0",1617657592883,0.29417832,58720.0,58719.0,9.6753381]
["bitfinex-derivatives","BTCF0:USTF0",1617657593483,0.10725655,58752.0,58719.0,9.6753381]
["bitfinex-derivatives","BTCF0:USTF0",1617657593484,0.29577992,58721.0,58719.0,9.6753381]
["bitfinex-derivatives","BTCF0:USTF0",1617657593883,0.29577992,58721.0,58720.0,0.45168138]
["bitfinex-derivatives","BTCF0:USTF0",1617657594083,0.29577992,58721.0,58720.0,6.65168138]
["bitfinex-derivatives","BTCF0:USTF0",1617657594283,0.29577992,58721.0,58720.0,6.92168138]
["bitfinex-derivatives","BTCF0:USTF0",1617657594482,0.29577992,58721.0,58720.0,9.81278138]
["bitfinex-derivatives","BTCF0:USTF0",1617657594782,0.29577992,58721.0,58720.0,9.72225596]
["bitfinex-derivatives","BTCF0:USTF0",1617657595984,0.24417992,58721.0,58720.0,9.72225596]
["bitfinex-derivatives","BTCF0:USTF0",1617657596385,0.49226308,58738.0,58720.0,9.72225596]
["bitfinex-derivatives","BTCF0:USTF0",1617657596785,0.49226308,58738.0,58734.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617657596985,0.49226308,58738.0,58734.0,1.30542]
["bitfinex-derivatives","BTCF0:USTF0",1617657597184,0.49226308,58738.0,58737.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657597384,0.49226308,58738.0,58737.0,4.50785655]
["bitfinex-derivatives","BTCF0:USTF0",1617657598185,0.49234638,58739.0,58737.0,4.50785655]
["bitfinex-derivatives","BTCF0:USTF0",1617657598586,0.49229199,58738.0,58737.0,3.50785655]
["bitfinex-derivatives","BTCF0:USTF0",1617657599188,0.49229199,58738.0,58737.0,4.50785655]
["bitfinex-derivatives","BTCF0:USTF0",1617657599986,0.49233706,58739.0,58737.0,4.50785655]
["bitfinex-derivatives","BTCF0:USTF0",1617657600188,0.49233706,58739.0,58737.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657600387,0.24140093,58751.0,58738.0,9.4222]
["bitfinex-derivatives","BTCF0:USTF0",1617657600388,0.49244277,58740.0,58738.0,9.4222]
["bitfinex-derivatives","BTCF0:USTF0",1617657600786,0.55152409,58749.0,58739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657600988,0.55198797,58754.0,58740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617657601189,0.55198797,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657601388,0.55225939,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657601588,0.55225939,58758.0,58753.0,1.26796655]
["bitfinex-derivatives","BTCF0:USTF0",1617657601791,0.10725655,58776.0,58753.0,1.26796655]
["bitfinex-derivatives","BTCF0:USTF0",1617657601792,0.55242163,58759.0,58753.0,0.26796655]
["bitfinex-derivatives","BTCF0:USTF0",1617657601989,0.55242163,58759.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657602390,0.55256343,58761.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657602791,0.55263472,58762.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657602992,0.55263472,58762.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657603194,0.55263472,58762.0,58753.0,0.26796655]
["bitfinex-derivatives","BTCF0:USTF0",1617657603195,0.24133439,58760.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657603593,0.24133439,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657603793,0.69076873,58771.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657603993,0.69076873,58771.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657604193,0.69068865,58770.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657604593,0.69068865,58770.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657604793,0.69068865,58770.0,58755.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617657604794,0.98680355,58762.0,58755.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617657605195,0.55255503,58761.0,58755.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617657605394,0.55255503,58761.0,58755.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617657605795,0.55270707,58763.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657605995,0.55270707,58763.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657606196,0.55277655,58764.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657606596,0.43437358,58763.0,58757.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617657606998,0.43444153,58758.0,58757.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617657607195,0.43444153,58758.0,58757.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617657607396,0.43444153,58758.0,58757.0,1.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617657607596,0.43444153,58758.0,58757.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657608596,0.43444153,58758.0,58757.0,1.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617657608897,0.43332493,58759.0,58757.0,1.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617657609295,0.43332493,58759.0,58757.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617657609500,0.43337087,58760.0,58757.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617657609698,0.43337087,58760.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657609899,0.43328925,58759.0,58757.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617657610098,0.43328925,58759.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657610298,0.43328925,58759.0,58758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657610497,0.43328925,58759.0,58758.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657611600,0.10725655,58776.0,58758.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657611601,0.4331049,58760.0,58758.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657612003,0.43319683,58763.0,58758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657612401,0.43329023,58764.0,58758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657612601,0.43329023,58764.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657612801,0.43329023,58764.0,58763.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617657613001,0.24128244,58775.0,58763.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617657613002,0.24128244,58775.0,58763.0,1.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617657613201,0.24128244,58775.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657613402,0.5513302,58778.0,58774.0,1.20996655]
["bitfinex-derivatives","BTCF0:USTF0",1617657613603,0.5513302,58778.0,58774.0,1.47996655]
["bitfinex-derivatives","BTCF0:USTF0",1617657613803,0.5513302,58778.0,58777.0,4.5119]
["bitfinex-derivatives","BTCF0:USTF0",1617657614003,0.5513302,58778.0,58777.0,4.78089466]
["bitfinex-derivatives","BTCF0:USTF0",1617657614202,0.43324735,58778.0,58777.0,4.78089466]
["bitfinex-derivatives","BTCF0:USTF0",1617657614604,0.67452992,58778.0,58777.0,4.78089466]
["bitfinex-derivatives","BTCF0:USTF0",1617657615003,0.43324735,58778.0,58777.0,4.78089466]
["bitfinex-derivatives","BTCF0:USTF0",1617657616005,0.9248763,58778.0,58777.0,4.78089466]
["bitfinex-derivatives","BTCF0:USTF0",1617657617209,1.27894564,58778.0,58777.0,4.78089466]
["bitfinex-derivatives","BTCF0:USTF0",1617657617607,1.27894564,58778.0,58777.0,3.78089466]
["bitfinex-derivatives","BTCF0:USTF0",1617657617807,1.27894564,58778.0,58777.0,4.78089466]
["bitfinex-derivatives","BTCF0:USTF0",1617657619908,0.78731669,58778.0,58777.0,4.78089466]
["bitfinex-derivatives","BTCF0:USTF0",1617657620708,0.35406934,58778.0,58777.0,4.78089466]
["bitfinex-derivatives","BTCF0:USTF0",1617657620909,1.02827446,58778.0,58777.0,4.78089466]
["bitfinex-derivatives","BTCF0:USTF0",1617657621109,0.59533032,58778.0,58777.0,4.78089466]
["bitfinex-derivatives","BTCF0:USTF0",1617657621308,0.78706211,58778.0,58777.0,4.78089466]
["bitfinex-derivatives","BTCF0:USTF0",1617657622111,0.75116211,58778.0,58777.0,4.78089466]
["bitfinex-derivatives","BTCF0:USTF0",1617657622311,0.99242063,58778.0,58777.0,4.78089466]
["bitfinex-derivatives","BTCF0:USTF0",1617657622911,0.75116211,58778.0,58777.0,4.78089466]
["bitfinex-derivatives","BTCF0:USTF0",1617657625814,0.75116211,58778.0,58777.0,3.78089466]
["bitfinex-derivatives","BTCF0:USTF0",1617657626215,0.75116211,58778.0,58777.0,4.78089466]
["bitfinex-derivatives","BTCF0:USTF0",1617657626417,1.04675812,58778.0,58777.0,4.78089466]
["bitfinex-derivatives","BTCF0:USTF0",1617657626818,1.04675812,58778.0,58777.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657627919,0.61376535,58778.0,58777.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657628121,1.28805129,58778.0,58777.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657628420,0.61376535,58778.0,58777.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657628821,1.04677937,58778.0,58777.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657629020,0.61376535,58778.0,58777.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657629221,1.28802707,58778.0,58777.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657629724,1.04677278,58778.0,58777.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657630723,1.04677278,58778.0,58777.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1617657632326,1.04677278,58778.0,58777.0,3.5705]
["bitfinex-derivatives","BTCF0:USTF0",1617657632527,1.04677278,58778.0,58777.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1617657635936,0.72860344,58778.0,58777.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1617657636132,0.10725655,58792.0,58777.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1617657636533,0.72990836,58778.0,58777.0,3.5705]
["bitfinex-derivatives","BTCF0:USTF0",1617657636934,0.72990836,58778.0,58777.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1617657640036,0.10725655,58792.0,58777.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1617657640439,0.55205502,58791.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657640637,0.55205502,58791.0,58790.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1617657640838,1.22248943,58791.0,58790.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1617657641037,1.22248943,58791.0,58790.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1617657641436,1.22248943,58791.0,58790.0,1.53153141]
["bitfinex-derivatives","BTCF0:USTF0",1617657641638,1.77450245,58791.0,58790.0,1.53153141]
["bitfinex-derivatives","BTCF0:USTF0",1617657642239,1.22248943,58791.0,58790.0,1.53153141]
["bitfinex-derivatives","BTCF0:USTF0",1617657643142,1.22248943,58791.0,58790.0,0.53153141]
["bitfinex-derivatives","BTCF0:USTF0",1617657643342,1.22248943,58791.0,58790.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657643543,3.93534943,58791.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657643943,4.48737089,58791.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657644144,4.48737089,58791.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657644344,0.89981185,58790.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657644545,0.89981185,58790.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657644746,1.22210721,58786.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657645346,0.55260708,58786.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657645547,0.65986363,58786.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657645746,1.33136293,58786.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657646546,1.88405777,58786.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657647146,2.08405777,58786.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657647548,2.43937747,58786.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657647746,2.23937747,58786.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657648549,2.23937747,58786.0,58785.0,3.6403]
["bitfinex-derivatives","BTCF0:USTF0",1617657650452,2.23937747,58786.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657651450,2.23937747,58786.0,58785.0,0.26899484]
["bitfinex-derivatives","BTCF0:USTF0",1617657655458,1.50884713,58786.0,58785.0,0.26899484]
["bitfinex-derivatives","BTCF0:USTF0",1617657655860,2.23940938,58786.0,58785.0,0.26899484]
["bitfinex-derivatives","BTCF0:USTF0",1617657656259,2.93256124,58786.0,58785.0,0.26899484]
["bitfinex-derivatives","BTCF0:USTF0",1617657657161,3.15214928,58786.0,58785.0,0.26899484]
["bitfinex-derivatives","BTCF0:USTF0",1617657660067,3.15214928,58786.0,58785.0,3.64709484]
["bitfinex-derivatives","BTCF0:USTF0",1617657661574,3.15214928,58786.0,58785.0,3.64608964]
["bitfinex-derivatives","BTCF0:USTF0",1617657661969,3.15214928,58786.0,58785.0,0.26798964]
["bitfinex-derivatives","BTCF0:USTF0",1617657664872,3.15214928,58786.0,58785.0,1.26798964]
["bitfinex-derivatives","BTCF0:USTF0",1617657665073,3.15214928,58786.0,58785.0,0.26798964]
["bitfinex-derivatives","BTCF0:USTF0",1617657665675,3.15214928,58786.0,58785.0,1.26798964]
["bitfinex-derivatives","BTCF0:USTF0",1617657668177,4.02604798,58786.0,58785.0,1.26798964]
["bitfinex-derivatives","BTCF0:USTF0",1617657668675,3.15214928,58786.0,58785.0,1.26798964]
["bitfinex-derivatives","BTCF0:USTF0",1617657671978,3.15214928,58786.0,58785.0,0.26798964]
["bitfinex-derivatives","BTCF0:USTF0",1617657672779,4.02603085,58786.0,58785.0,0.26698438]
["bitfinex-derivatives","BTCF0:USTF0",1617657676482,5.01835805,58786.0,58785.0,0.26698438]
["bitfinex-derivatives","BTCF0:USTF0",1617657679185,4.02603085,58786.0,58785.0,0.26698438]
["bitfinex-derivatives","BTCF0:USTF0",1617657679783,5.01840012,58786.0,58785.0,0.26698438]
["bitfinex-derivatives","BTCF0:USTF0",1617657683986,5.01840012,58786.0,58785.0,0.26597899]
["bitfinex-derivatives","BTCF0:USTF0",1617657685190,4.02603085,58786.0,58785.0,0.26597899]
["bitfinex-derivatives","BTCF0:USTF0",1617657686390,5.01725182,58786.0,58785.0,0.26597899]
["bitfinex-derivatives","BTCF0:USTF0",1617657687490,4.02603085,58786.0,58785.0,0.26597899]
["bitfinex-derivatives","BTCF0:USTF0",1617657694696,4.02603085,58786.0,58785.0,0.26497366]
["bitfinex-derivatives","BTCF0:USTF0",1617657698198,5.01728384,58786.0,58785.0,0.26497366]
["bitfinex-derivatives","BTCF0:USTF0",1617657698599,4.02603085,58786.0,58785.0,0.26497366]
["bitfinex-derivatives","BTCF0:USTF0",1617657699598,5.01745074,58786.0,58785.0,0.26497366]
["bitfinex-derivatives","BTCF0:USTF0",1617657700500,4.02603085,58786.0,58785.0,0.26497366]
["bitfinex-derivatives","BTCF0:USTF0",1617657702902,4.02603085,58786.0,58785.0,3.35087366]
["bitfinex-derivatives","BTCF0:USTF0",1617657703099,4.02603085,58786.0,58785.0,4.35087366]
["bitfinex-derivatives","BTCF0:USTF0",1617657703900,4.02603085,58786.0,58785.0,4.45813021]
["bitfinex-derivatives","BTCF0:USTF0",1617657704100,4.02603085,58786.0,58785.0,1.37223021]
["bitfinex-derivatives","BTCF0:USTF0",1617657704902,4.02603085,58786.0,58785.0,0.37223021]
["bitfinex-derivatives","BTCF0:USTF0",1617657705904,4.02603085,58786.0,58785.0,0.42313021]
["bitfinex-derivatives","BTCF0:USTF0",1617657706105,4.02603085,58786.0,58785.0,0.37122491]
["bitfinex-derivatives","BTCF0:USTF0",1617657707707,4.02603085,58786.0,58785.0,1.37122491]
["bitfinex-derivatives","BTCF0:USTF0",1617657708208,4.02603085,58786.0,58785.0,0.37122491]
["bitfinex-derivatives","BTCF0:USTF0",1617657708406,4.02603085,58786.0,58785.0,1.37122491]
["bitfinex-derivatives","BTCF0:USTF0",1617657709707,5.01859757,58786.0,58785.0,1.37122491]
["bitfinex-derivatives","BTCF0:USTF0",1617657710609,4.02603085,58786.0,58785.0,1.37122491]
["bitfinex-derivatives","BTCF0:USTF0",1617657713611,4.02603085,58786.0,58785.0,0.37122491]
["bitfinex-derivatives","BTCF0:USTF0",1617657713811,6.78082085,58786.0,58785.0,0.26396836]
["bitfinex-derivatives","BTCF0:USTF0",1617657714212,7.77312211,58786.0,58785.0,0.26396836]
["bitfinex-derivatives","BTCF0:USTF0",1617657714611,8.12718265,58786.0,58785.0,0.26396836]
["bitfinex-derivatives","BTCF0:USTF0",1617657715013,8.12718265,58786.0,58785.0,0.21370122]
["bitfinex-derivatives","BTCF0:USTF0",1617657715014,5.51258265,58786.0,58785.0,0.21370122]
["bitfinex-derivatives","BTCF0:USTF0",1617657716615,6.6031306,58786.0,58785.0,0.21269585]
["bitfinex-derivatives","BTCF0:USTF0",1617657716816,5.51258265,58786.0,58785.0,0.21269585]
["bitfinex-derivatives","BTCF0:USTF0",1617657717415,6.60309425,58786.0,58785.0,0.21269585]
["bitfinex-derivatives","BTCF0:USTF0",1617657718717,5.51258265,58786.0,58785.0,0.21269585]
["bitfinex-derivatives","BTCF0:USTF0",1617657725127,5.51258265,58786.0,58785.0,0.16242662]
["bitfinex-derivatives","BTCF0:USTF0",1617657726826,5.51258265,58786.0,58785.0,0.16142124]
["bitfinex-derivatives","BTCF0:USTF0",1617657732031,6.6002007,58786.0,58785.0,0.16142124]
["bitfinex-derivatives","BTCF0:USTF0",1617657735535,6.6002007,58786.0,58785.0,0.1111509]
["bitfinex-derivatives","BTCF0:USTF0",1617657736837,6.6002007,58786.0,58785.0,0.11014549]
["bitfinex-derivatives","BTCF0:USTF0",1617657737837,8.1002007,58786.0,58785.0,0.11014549]
["bitfinex-derivatives","BTCF0:USTF0",1617657738437,8.59019071,58786.0,58785.0,0.11014549]
["bitfinex-derivatives","BTCF0:USTF0",1617657743239,8.64069071,58786.0,58785.0,0.16144549]
["bitfinex-derivatives","BTCF0:USTF0",1617657743640,8.59019071,58786.0,58785.0,0.16144549]
["bitfinex-derivatives","BTCF0:USTF0",1617657743840,8.59019071,58786.0,58785.0,0.11014549]
["bitfinex-derivatives","BTCF0:USTF0",1617657744044,7.50257266,58786.0,58785.0,0.11014549]
["bitfinex-derivatives","BTCF0:USTF0",1617657744441,7.70257266,58786.0,58785.0,0.11014549]
["bitfinex-derivatives","BTCF0:USTF0",1617657745844,7.70257266,58786.0,58785.0,0.0598743]
["bitfinex-derivatives","BTCF0:USTF0",1617657746549,8.78697137,58786.0,58774.0,2.9327]
["bitfinex-derivatives","BTCF0:USTF0",1617657746846,8.78697137,58786.0,58785.0,0.26899455]
["bitfinex-derivatives","BTCF0:USTF0",1617657747046,8.58697137,58786.0,58785.0,0.26899455]
["bitfinex-derivatives","BTCF0:USTF0",1617657747247,3.32183527,58786.0,58774.0,2.9327]
["bitfinex-derivatives","BTCF0:USTF0",1617657747447,3.32183527,58786.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657747647,7.20618961,58786.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657747847,7.20618961,58786.0,58775.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617657748047,6.12416332,58786.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657748447,6.12416332,58786.0,58785.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617657748648,6.91037859,58786.0,58785.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617657748847,6.91037859,58786.0,58785.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617657749049,6.48195119,58786.0,58785.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617657749350,6.9104207,58786.0,58785.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617657749849,8.2901818,58786.0,58785.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617657750049,8.2901818,58786.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657750448,8.2901818,58786.0,58778.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617657750649,7.2061401,58786.0,58778.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617657750849,7.2061401,58786.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657751049,7.2061401,58786.0,58785.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617657751248,2.17591606,58786.0,58785.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617657751449,2.17591606,58786.0,58785.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617657751650,7.49071499,58786.0,58785.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617657752151,6.84784396,58786.0,58785.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617657754552,6.84784396,58786.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657754952,6.84784396,58786.0,58778.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617657755352,5.34784396,58786.0,58785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657755552,0.24744655,58786.0,58785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657755752,0.24744655,58786.0,58778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617657755953,0.24744655,58786.0,58785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657755954,4.77797449,58786.0,58785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657756153,0.10725655,58786.0,58785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657756352,0.10725655,58786.0,58778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617657756552,0.10725655,58786.0,58785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657756753,5.30828335,58786.0,58785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657756954,5.30828335,58786.0,58778.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617657757154,4.77826777,58786.0,58778.0,0.15899454]
["bitfinex-derivatives","BTCF0:USTF0",1617657757354,4.77826777,58786.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657757553,4.77826777,58786.0,58774.0,2.9327]
["bitfinex-derivatives","BTCF0:USTF0",1617657757554,0.44228554,58786.0,58778.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617657757756,0.44228554,58786.0,58785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657757953,5.59723515,58786.0,58785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657758153,5.59723515,58786.0,58779.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617657758354,0.10725655,58780.0,58779.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617657758554,0.10725655,58780.0,58775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617657758753,0.10725655,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657759155,0.10725655,58780.0,58775.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617657759354,2.81893201,58776.0,58775.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617657759559,2.81893201,58776.0,58774.0,2.9327]
["bitfinex-derivatives","BTCF0:USTF0",1617657759757,2.81893201,58776.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657760857,6.47073201,58776.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657761059,6.66534222,58776.0,58771.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1617657761258,6.66534222,58776.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657761457,0.52956438,58775.0,58772.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657761659,0.52956438,58775.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657761858,0.52956438,58775.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657762259,0.10725655,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657762460,2.92535872,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657763062,2.92535872,58774.0,58770.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1617657763261,3.11968139,58774.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657763663,0.10725655,58774.0,58771.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617657763862,0.23188655,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657764262,0.23188655,58774.0,58770.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1617657764464,3.04986504,58774.0,58773.0,3.0975]
["bitfinex-derivatives","BTCF0:USTF0",1617657764764,3.04986504,58774.0,58773.0,3.0875]
["bitfinex-derivatives","BTCF0:USTF0",1617657765162,3.04986504,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657765563,3.04986504,58774.0,58771.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617657765764,3.04986504,58774.0,58771.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1617657765963,3.04986504,58774.0,58773.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657766164,0.23188655,58774.0,58773.0,2.9836]
["bitfinex-derivatives","BTCF0:USTF0",1617657766365,1.09846528,58774.0,58773.0,2.9836]
["bitfinex-derivatives","BTCF0:USTF0",1617657766565,1.09846528,58774.0,58773.0,3.2436]
["bitfinex-derivatives","BTCF0:USTF0",1617657766764,3.9150716,58774.0,58773.0,2.9836]
["bitfinex-derivatives","BTCF0:USTF0",1617657767065,3.9150716,58774.0,58773.0,3.2536]
["bitfinex-derivatives","BTCF0:USTF0",1617657767266,3.9150716,58774.0,58773.0,3.25259453]
["bitfinex-derivatives","BTCF0:USTF0",1617657767665,3.04849287,58774.0,58773.0,3.25259453]
["bitfinex-derivatives","BTCF0:USTF0",1617657768065,3.91573566,58774.0,58773.0,3.25259453]
["bitfinex-derivatives","BTCF0:USTF0",1617657769768,2.75300816,58774.0,58773.0,3.25259453]
["bitfinex-derivatives","BTCF0:USTF0",1617657770566,0.10725655,58774.0,58773.0,3.25259453]
["bitfinex-derivatives","BTCF0:USTF0",1617657770766,3.75213243,58774.0,58773.0,3.25259453]
["bitfinex-derivatives","BTCF0:USTF0",1617657771167,0.10725655,58774.0,58773.0,3.25259453]
["bitfinex-derivatives","BTCF0:USTF0",1617657771670,2.88551875,58774.0,58773.0,3.25259453]
["bitfinex-derivatives","BTCF0:USTF0",1617657772071,2.63045291,58774.0,58773.0,3.25259453]
["bitfinex-derivatives","BTCF0:USTF0",1617657772471,1.0141886,58774.0,58773.0,3.25259453]
["bitfinex-derivatives","BTCF0:USTF0",1617657772872,2.63077998,58774.0,58773.0,3.25259453]
["bitfinex-derivatives","BTCF0:USTF0",1617657773873,2.69110553,58774.0,58773.0,3.25259453]
["bitfinex-derivatives","BTCF0:USTF0",1617657775773,2.69110553,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657776175,2.69110553,58774.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657776176,5.50210553,58774.0,58771.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1617657776374,5.50210553,58774.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657776575,2.9785821,58774.0,58773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617657776778,3.36139822,58774.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657776976,0.83782589,58774.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657777177,0.83782589,58774.0,58773.0,3.9295]
["bitfinex-derivatives","BTCF0:USTF0",1617657777377,0.10725655,58774.0,58773.0,3.92849457]
["bitfinex-derivatives","BTCF0:USTF0",1617657777577,2.6913684,58774.0,58773.0,3.92849457]
["bitfinex-derivatives","BTCF0:USTF0",1617657778777,0.16758236,58774.0,58773.0,3.92849457]
["bitfinex-derivatives","BTCF0:USTF0",1617657778977,2.9465846,58774.0,58773.0,3.92849457]
["bitfinex-derivatives","BTCF0:USTF0",1617657779175,0.36221952,58774.0,58773.0,3.92849457]
["bitfinex-derivatives","BTCF0:USTF0",1617657779376,2.88638102,58774.0,58773.0,3.92849457]
["bitfinex-derivatives","BTCF0:USTF0",1617657780178,2.63141805,58774.0,58773.0,3.92849457]
["bitfinex-derivatives","BTCF0:USTF0",1617657781178,0.10725655,58774.0,58773.0,3.92849457]
["bitfinex-derivatives","BTCF0:USTF0",1617657781578,2.63074753,58774.0,58773.0,3.92849457]
["bitfinex-derivatives","BTCF0:USTF0",1617657781981,2.63074753,58774.0,58773.0,0.26899457]
["bitfinex-derivatives","BTCF0:USTF0",1617657782180,6.25804753,58774.0,58773.0,0.26899457]
["bitfinex-derivatives","BTCF0:USTF0",1617657782380,6.39412753,58774.0,58773.0,0.26899457]
["bitfinex-derivatives","BTCF0:USTF0",1617657782881,6.64904938,58774.0,58773.0,0.26899457]
["bitfinex-derivatives","BTCF0:USTF0",1617657783782,7.51622295,58774.0,58773.0,0.26899457]
["bitfinex-derivatives","BTCF0:USTF0",1617657784181,7.56672295,58774.0,58773.0,0.26899457]
["bitfinex-derivatives","BTCF0:USTF0",1617657784379,7.51622295,58774.0,58773.0,0.26899457]
["bitfinex-derivatives","BTCF0:USTF0",1617657787890,7.51622295,58774.0,58773.0,0.26798907]
["bitfinex-derivatives","BTCF0:USTF0",1617657791593,7.56672295,58774.0,58773.0,0.26798907]
["bitfinex-derivatives","BTCF0:USTF0",1617657791994,7.51622295,58774.0,58773.0,0.26798907]
["bitfinex-derivatives","BTCF0:USTF0",1617657792796,9.01622295,58774.0,58773.0,0.26798907]
["bitfinex-derivatives","BTCF0:USTF0",1617657793697,11.4156372,58774.0,58773.0,0.26798907]
["bitfinex-derivatives","BTCF0:USTF0",1617657794899,10.43121877,58774.0,58773.0,0.26798907]
["bitfinex-derivatives","BTCF0:USTF0",1617657795700,9.43121877,58774.0,58773.0,0.26798907]
["bitfinex-derivatives","BTCF0:USTF0",1617657796300,10.43121877,58774.0,58773.0,0.26798907]
["bitfinex-derivatives","BTCF0:USTF0",1617657797100,11.41402808,58774.0,58773.0,0.26798907]
["bitfinex-derivatives","BTCF0:USTF0",1617657797601,10.41402808,58774.0,58773.0,0.26798907]
["bitfinex-derivatives","BTCF0:USTF0",1617657797802,11.41402808,58774.0,58773.0,0.26798907]
["bitfinex-derivatives","BTCF0:USTF0",1617657798001,11.41402808,58774.0,58773.0,0.2669835]
["bitfinex-derivatives","BTCF0:USTF0",1617657798205,10.43121877,58774.0,58773.0,0.2669835]
["bitfinex-derivatives","BTCF0:USTF0",1617657798503,11.0090233,58774.0,58773.0,0.2669835]
["bitfinex-derivatives","BTCF0:USTF0",1617657798903,11.4141082,58774.0,58773.0,0.2669835]
["bitfinex-derivatives","BTCF0:USTF0",1617657799504,10.43121877,58774.0,58773.0,0.2669835]
["bitfinex-derivatives","BTCF0:USTF0",1617657800003,11.99197535,58774.0,58773.0,0.2669835]
["bitfinex-derivatives","BTCF0:USTF0",1617657800404,11.41420213,58774.0,58773.0,0.21670353]
["bitfinex-derivatives","BTCF0:USTF0",1617657801506,10.41420213,58774.0,58773.0,0.21670353]
["bitfinex-derivatives","BTCF0:USTF0",1617657802109,9.43121877,58774.0,58773.0,0.21670353]
["bitfinex-derivatives","BTCF0:USTF0",1617657806913,10.43121877,58774.0,58773.0,0.21670353]
["bitfinex-derivatives","BTCF0:USTF0",1617657808213,10.43121877,58774.0,58773.0,0.21569793]
["bitfinex-derivatives","BTCF0:USTF0",1617657808416,11.41368956,58774.0,58773.0,0.21569793]
["bitfinex-derivatives","BTCF0:USTF0",1617657809212,10.41368956,58774.0,58773.0,0.21569793]
["bitfinex-derivatives","BTCF0:USTF0",1617657810213,9.43121877,58774.0,58773.0,0.21569793]
["bitfinex-derivatives","BTCF0:USTF0",1617657810612,9.43121877,58774.0,58773.0,0.16541781]
["bitfinex-derivatives","BTCF0:USTF0",1617657811814,10.43121877,58774.0,58773.0,0.16541781]
["bitfinex-derivatives","BTCF0:USTF0",1617657813418,11.41301051,58774.0,58773.0,0.16541781]
["bitfinex-derivatives","BTCF0:USTF0",1617657816426,10.43121877,58774.0,58773.0,0.16541781]
["bitfinex-derivatives","BTCF0:USTF0",1617657817425,11.41253747,58774.0,58773.0,0.16541781]
["bitfinex-derivatives","BTCF0:USTF0",1617657818324,10.43121877,58774.0,58773.0,0.16541781]
["bitfinex-derivatives","BTCF0:USTF0",1617657818525,9.43121877,58774.0,58773.0,0.16541781]
["bitfinex-derivatives","BTCF0:USTF0",1617657818725,10.43121877,58774.0,58773.0,0.16441221]
["bitfinex-derivatives","BTCF0:USTF0",1617657820232,9.43121877,58774.0,58773.0,0.16441221]
["bitfinex-derivatives","BTCF0:USTF0",1617657820430,11.4123368,58774.0,58773.0,0.16441221]
["bitfinex-derivatives","BTCF0:USTF0",1617657820831,9.43121877,58774.0,58773.0,0.11413141]
["bitfinex-derivatives","BTCF0:USTF0",1617657821130,9.99496401,58774.0,58773.0,0.11413141]
["bitfinex-derivatives","BTCF0:USTF0",1617657821533,10.43121877,58774.0,58773.0,0.11413141]
["bitfinex-derivatives","BTCF0:USTF0",1617657821731,9.43121877,58774.0,58773.0,0.11413141]
["bitfinex-derivatives","BTCF0:USTF0",1617657822132,10.43121877,58774.0,58773.0,0.11413141]
["bitfinex-derivatives","BTCF0:USTF0",1617657822532,11.41276008,58774.0,58773.0,0.11413141]
["bitfinex-derivatives","BTCF0:USTF0",1617657828941,11.41276008,58774.0,58773.0,0.11312579]
["bitfinex-derivatives","BTCF0:USTF0",1617657831146,11.41276008,58774.0,58773.0,0.06284475]
["bitfinex-derivatives","BTCF0:USTF0",1617657837454,10.41276008,58774.0,58773.0,0.06284475]
["bitfinex-derivatives","BTCF0:USTF0",1617657837856,11.41276008,58774.0,58773.0,0.06284475]
["bitfinex-derivatives","BTCF0:USTF0",1617657839462,10.41276008,58774.0,58773.0,0.06284475]
["bitfinex-derivatives","BTCF0:USTF0",1617657839664,11.41276008,58774.0,58773.0,0.06284475]
["bitfinex-derivatives","BTCF0:USTF0",1617657839864,11.41276008,58774.0,58773.0,0.0618391]
["bitfinex-derivatives","BTCF0:USTF0",1617657841465,11.41276008,58774.0,58773.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1617657843468,12.49367546,58774.0,58773.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1617657844872,11.41276008,58774.0,58773.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1617657845269,12.49373542,58774.0,58773.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1617657845471,11.49373542,58774.0,58773.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1617657845671,7.78546008,58774.0,58773.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1617657845871,7.78546008,58774.0,58773.0,3.3339562]
["bitfinex-derivatives","BTCF0:USTF0",1617657846071,7.37046426,58774.0,58773.0,3.3339562]
["bitfinex-derivatives","BTCF0:USTF0",1617657846271,7.23438426,58774.0,58773.0,3.3339562]
["bitfinex-derivatives","BTCF0:USTF0",1617657846872,6.23438426,58774.0,58773.0,3.3339562]
["bitfinex-derivatives","BTCF0:USTF0",1617657848073,6.23438426,58774.0,58773.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1617657848273,8.93658426,58774.0,58773.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1617657849274,9.33025251,58774.0,58773.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1617657851377,9.33025251,58774.0,58773.0,0.01055057]
["bitfinex-derivatives","BTCF0:USTF0",1617657851778,9.33025251,58774.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657851976,9.33025251,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657852379,0.68812441,58759.0,58758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657852579,0.68812441,58759.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657852778,3.38185805,58769.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657852977,3.38185805,58769.0,58758.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617657853179,0.68813318,58759.0,58758.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617657853579,2.62390176,58759.0,58758.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617657854080,2.68423916,58759.0,58758.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617657855981,1.99610598,58759.0,58758.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617657857682,2.68446583,58759.0,58758.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617657858084,1.99610598,58759.0,58758.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617657858586,2.68449191,58759.0,58758.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617657859485,1.99610598,58759.0,58758.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617657860490,2.68454015,58759.0,58758.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617657861088,2.68454015,58759.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657861287,1.99610598,58759.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657861488,1.99610598,58759.0,58758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617657861688,1.82929806,58757.0,58755.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617657861888,1.82929806,58757.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657862190,0.0603372,58758.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617657862391,0.30157738,58758.0,58756.0,0.43103438]
["bitfinex-derivatives","BTCF0:USTF0",1617657862590,2.13018849,58757.0,58756.0,0.43103438]
["bitfinex-derivatives","BTCF0:USTF0",1617657862991,1.8891015,58757.0,58756.0,0.43103438]
["bitfinex-derivatives","BTCF0:USTF0",1617657863294,1.82876423,58757.0,58756.0,0.43103438]
["bitfinex-derivatives","BTCF0:USTF0",1617657867497,0.06033724,58758.0,58756.0,0.43103438]
["bitfinex-derivatives","BTCF0:USTF0",1617657867698,1.8300853,58757.0,58756.0,0.43103438]
["bitfinex-derivatives","BTCF0:USTF0",1617657872106,1.8300853,58757.0,58756.0,1.43103438]
["bitfinex-derivatives","BTCF0:USTF0",1617657872504,1.8300853,58757.0,58756.0,0.43103438]
["bitfinex-derivatives","BTCF0:USTF0",1617657872704,1.8300853,58757.0,58756.0,1.43103438]
["bitfinex-derivatives","BTCF0:USTF0",1617657876409,1.8300853,58757.0,58756.0,4.92963438]
["bitfinex-derivatives","BTCF0:USTF0",1617657876410,1.27911197,58757.0,58756.0,4.92963438]
["bitfinex-derivatives","BTCF0:USTF0",1617657880714,1.27911197,58757.0,58756.0,3.92963438]
["bitfinex-derivatives","BTCF0:USTF0",1617657880914,1.27911197,58757.0,58756.0,4.92963438]
["bitfinex-derivatives","BTCF0:USTF0",1617657884119,1.33944588,58757.0,58756.0,4.92963438]
["bitfinex-derivatives","BTCF0:USTF0",1617657884520,1.27911197,58757.0,58756.0,4.92963438]
["bitfinex-derivatives","BTCF0:USTF0",1617657884920,1.82977888,58757.0,58756.0,4.92963438]
["bitfinex-derivatives","BTCF0:USTF0",1617657886623,1.27911197,58757.0,58756.0,4.92963438]
["bitfinex-derivatives","BTCF0:USTF0",1617657887021,1.33944564,58757.0,58756.0,4.92963438]
["bitfinex-derivatives","BTCF0:USTF0",1617657887422,1.33944564,58757.0,58756.0,5.12963438]
["bitfinex-derivatives","BTCF0:USTF0",1617657887825,1.27911197,58757.0,58756.0,5.12963438]
["bitfinex-derivatives","BTCF0:USTF0",1617657888824,1.27911197,58757.0,58756.0,5.18023438]
["bitfinex-derivatives","BTCF0:USTF0",1617657889025,1.27911197,58757.0,58756.0,5.12963438]
["bitfinex-derivatives","BTCF0:USTF0",1617657892726,1.27911197,58757.0,58756.0,4.12963438]
["bitfinex-derivatives","BTCF0:USTF0",1617657892927,1.27911197,58757.0,58756.0,5.12963438]
["bitfinex-derivatives","BTCF0:USTF0",1617657893327,1.27911197,58757.0,58756.0,5.18003438]
["bitfinex-derivatives","BTCF0:USTF0",1617657894229,0.97781197,58757.0,58756.0,5.18003438]
["bitfinex-derivatives","BTCF0:USTF0",1617657894428,0.99771197,58757.0,58756.0,5.18003438]
["bitfinex-derivatives","BTCF0:USTF0",1617657894627,0.5899797,58757.0,58756.0,5.18003438]
["bitfinex-derivatives","BTCF0:USTF0",1617657895527,0.5899797,58757.0,58756.0,5.48105829]
["bitfinex-derivatives","BTCF0:USTF0",1617657895528,0.43292869,58757.0,58756.0,5.48105829]
["bitfinex-derivatives","BTCF0:USTF0",1617657896030,0.35632869,58757.0,58756.0,5.48105829]
["bitfinex-derivatives","BTCF0:USTF0",1617657896329,0.35632869,58757.0,58756.0,5.43065829]
["bitfinex-derivatives","BTCF0:USTF0",1617657896530,0.40762869,58757.0,58756.0,5.43065829]
["bitfinex-derivatives","BTCF0:USTF0",1617657896731,0.35632869,58757.0,58756.0,5.43065829]
["bitfinex-derivatives","BTCF0:USTF0",1617657897130,0.35632869,58757.0,58756.0,5.23065829]
["bitfinex-derivatives","BTCF0:USTF0",1617657897329,0.35632869,58757.0,58756.0,5.43065829]
["bitfinex-derivatives","BTCF0:USTF0",1617657897531,0.30462869,58757.0,58756.0,5.12963438]
["bitfinex-derivatives","BTCF0:USTF0",1617657897831,0.10725655,58770.0,58756.0,5.18033438]
["bitfinex-derivatives","BTCF0:USTF0",1617657898031,0.10725655,58770.0,58757.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617657898232,0.10725655,58770.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617657898432,0.10725655,58770.0,58769.0,1.20219]
["bitfinex-derivatives","BTCF0:USTF0",1617657898832,0.10725655,58770.0,58769.0,1.42069]
["bitfinex-derivatives","BTCF0:USTF0",1617657899831,0.10725655,58770.0,58769.0,1.52794655]
["bitfinex-derivatives","BTCF0:USTF0",1617657902635,0.10725655,58770.0,58769.0,1.57844655]
["bitfinex-derivatives","BTCF0:USTF0",1617657902839,0.10725655,58770.0,58769.0,1.52794655]
["bitfinex-derivatives","BTCF0:USTF0",1617657903737,0.10725655,58770.0,58769.0,0.52794655]
["bitfinex-derivatives","BTCF0:USTF0",1617657904937,0.10725655,58770.0,58769.0,1.52794655]
["bitfinex-derivatives","BTCF0:USTF0",1617657905236,0.10725655,58770.0,58769.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657905436,0.10725655,58770.0,58769.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657906638,0.10725655,58770.0,58769.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657907040,0.10725655,58770.0,58769.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617657907240,0.10725655,58770.0,58769.0,0.42795655]
["bitfinex-derivatives","BTCF0:USTF0",1617657907442,0.10725655,58770.0,58769.0,1.42795655]
["bitfinex-derivatives","BTCF0:USTF0",1617657907639,0.10725655,58770.0,58769.0,0.42795655]
["bitfinex-derivatives","BTCF0:USTF0",1617657907839,0.65758286,58770.0,58769.0,1.42795655]
["bitfinex-derivatives","BTCF0:USTF0",1617657908240,0.10725655,58770.0,58769.0,4.04575655]
["bitfinex-derivatives","BTCF0:USTF0",1617657909338,0.10725655,58770.0,58769.0,3.04575655]
["bitfinex-derivatives","BTCF0:USTF0",1617657909740,0.59862568,58770.0,58769.0,4.04575655]
["bitfinex-derivatives","BTCF0:USTF0",1617657910142,0.59862568,58770.0,58769.0,2.99505655]
["bitfinex-derivatives","BTCF0:USTF0",1617657910341,0.59862568,58770.0,58769.0,3.99505655]
["bitfinex-derivatives","BTCF0:USTF0",1617657911143,0.59862568,58770.0,58769.0,4.19036655]
["bitfinex-derivatives","BTCF0:USTF0",1617657911343,0.59862568,58770.0,58769.0,4.13926655]
["bitfinex-derivatives","BTCF0:USTF0",1617657914846,0.59862568,58770.0,58769.0,4.19076655]
["bitfinex-derivatives","BTCF0:USTF0",1617657915045,0.59862568,58770.0,58769.0,4.13926655]
["bitfinex-derivatives","BTCF0:USTF0",1617657916145,0.59862568,58770.0,58769.0,3.13926655]
["bitfinex-derivatives","BTCF0:USTF0",1617657916146,1.1487731,58770.0,58769.0,3.13926655]
["bitfinex-derivatives","BTCF0:USTF0",1617657917047,1.1487731,58770.0,58769.0,2.99505655]
["bitfinex-derivatives","BTCF0:USTF0",1617657917648,1.1487731,58770.0,58769.0,3.99505655]
["bitfinex-derivatives","BTCF0:USTF0",1617657917848,1.58098787,58770.0,58769.0,3.99505655]
["bitfinex-derivatives","BTCF0:USTF0",1617657918048,1.58098787,58770.0,58769.0,2.99505655]
["bitfinex-derivatives","BTCF0:USTF0",1617657918548,1.58098787,58770.0,58769.0,4.11680655]
["bitfinex-derivatives","BTCF0:USTF0",1617657922752,1.03084045,58770.0,58769.0,4.11680655]
["bitfinex-derivatives","BTCF0:USTF0",1617657923151,0.9235839,58770.0,58769.0,4.11680655]
["bitfinex-derivatives","BTCF0:USTF0",1617657926855,0.9235839,58770.0,58769.0,4.16740655]
["bitfinex-derivatives","BTCF0:USTF0",1617657927056,0.9235839,58770.0,58769.0,4.11680655]
["bitfinex-derivatives","BTCF0:USTF0",1617657927456,0.9235839,58770.0,58769.0,4.11523655]
["bitfinex-derivatives","BTCF0:USTF0",1617657929958,3.7329839,58770.0,58769.0,4.11523655]
["bitfinex-derivatives","BTCF0:USTF0",1617657930758,3.94173732,58770.0,58769.0,4.11523655]
["bitfinex-derivatives","BTCF0:USTF0",1617657932663,3.94173732,58770.0,58769.0,3.99348655]
["bitfinex-derivatives","BTCF0:USTF0",1617657934566,4.4923435,58770.0,58769.0,3.99348655]
["bitfinex-derivatives","BTCF0:USTF0",1617657936671,1.6829435,58770.0,58769.0,3.99348655]
["bitfinex-derivatives","BTCF0:USTF0",1617657937472,1.47419008,58770.0,58769.0,3.99348655]
["bitfinex-derivatives","BTCF0:USTF0",1617657949689,1.47419008,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657949890,4.08769008,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657950089,4.08769008,58770.0,58769.0,0.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657950490,4.08769008,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657950691,4.29086174,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657951190,1.67736174,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657951792,4.39446174,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657951993,4.19129008,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657952391,4.4039742,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657952592,1.6868742,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657952793,1.6868742,58770.0,58769.0,4.86338655]
["bitfinex-derivatives","BTCF0:USTF0",1617657952993,1.47419008,58770.0,58769.0,4.86338655]
["bitfinex-derivatives","BTCF0:USTF0",1617657954496,1.47419008,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657954696,4.02449008,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657955095,4.23721332,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657955896,1.68691332,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657956296,1.68691332,58770.0,58769.0,4.45158655]
["bitfinex-derivatives","BTCF0:USTF0",1617657956697,1.47419008,58770.0,58769.0,4.45158655]
["bitfinex-derivatives","BTCF0:USTF0",1617657958298,1.47419008,58770.0,58769.0,3.45158655]
["bitfinex-derivatives","BTCF0:USTF0",1617657958498,1.47419008,58770.0,58769.0,4.45158655]
["bitfinex-derivatives","BTCF0:USTF0",1617657965504,1.47419008,58770.0,58769.0,4.50318655]
["bitfinex-derivatives","BTCF0:USTF0",1617657965704,1.47419008,58770.0,58769.0,4.45158655]
["bitfinex-derivatives","BTCF0:USTF0",1617657969012,0.9235839,58770.0,58769.0,4.45158655]
["bitfinex-derivatives","BTCF0:USTF0",1617657969415,1.2784505,58770.0,58769.0,0.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657969614,4.7223505,58770.0,58769.0,0.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657969814,5.3345232,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657970213,1.8906232,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657970414,2.11964703,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657970614,2.11964703,58770.0,58769.0,3.83568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657970814,1.83029763,58770.0,58769.0,3.83568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657971315,0.9235839,58770.0,58769.0,3.83568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657976320,0.9235839,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657976521,4.0871839,58770.0,58769.0,0.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657976923,4.63890682,58770.0,58769.0,0.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657977121,4.63890682,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657977325,4.85094236,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657977722,1.68734236,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657978323,1.47530682,58770.0,58769.0,4.75718655]
["bitfinex-derivatives","BTCF0:USTF0",1617657978925,1.47530682,58770.0,58769.0,3.75718655]
["bitfinex-derivatives","BTCF0:USTF0",1617657979122,1.47530682,58770.0,58769.0,4.75718655]
["bitfinex-derivatives","BTCF0:USTF0",1617657980924,1.47530682,58770.0,58769.0,3.75718655]
["bitfinex-derivatives","BTCF0:USTF0",1617657981124,1.47530682,58770.0,58769.0,4.75718655]
["bitfinex-derivatives","BTCF0:USTF0",1617657983729,1.47530682,58770.0,58769.0,3.75718655]
["bitfinex-derivatives","BTCF0:USTF0",1617657984129,1.47530682,58770.0,58769.0,4.75718655]
["bitfinex-derivatives","BTCF0:USTF0",1617657984329,1.47530682,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657984728,4.15320682,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657985431,4.36429405,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657985630,1.68409405,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657985830,1.68409405,58770.0,58769.0,0.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657986030,1.66719405,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657986431,1.45610682,58770.0,58769.0,1.42598655]
["bitfinex-derivatives","BTCF0:USTF0",1617657987031,1.45610682,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657988032,1.45610682,58770.0,58769.0,1.42678655]
["bitfinex-derivatives","BTCF0:USTF0",1617657988232,3.92540682,58770.0,58769.0,1.42678655]
["bitfinex-derivatives","BTCF0:USTF0",1617657988632,1.45610682,58770.0,58769.0,0.42678655]
["bitfinex-derivatives","BTCF0:USTF0",1617657988834,1.66195042,58770.0,58769.0,0.42678655]
["bitfinex-derivatives","BTCF0:USTF0",1617657989034,1.66195042,58770.0,58769.0,1.42678655]
["bitfinex-derivatives","BTCF0:USTF0",1617657989234,1.45220682,58770.0,58769.0,1.42678655]
["bitfinex-derivatives","BTCF0:USTF0",1617657990736,1.45220682,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657990936,1.42860682,58770.0,58769.0,0.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657991136,1.42860682,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657991537,1.78321324,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657991737,1.78321324,58770.0,58769.0,1.42628655]
["bitfinex-derivatives","BTCF0:USTF0",1617657993139,1.78081324,58770.0,58769.0,1.42628655]
["bitfinex-derivatives","BTCF0:USTF0",1617657993339,1.84114113,58770.0,58769.0,1.42628655]
["bitfinex-derivatives","BTCF0:USTF0",1617657993742,1.78081324,58770.0,58769.0,1.42628655]
["bitfinex-derivatives","BTCF0:USTF0",1617657995642,1.72981324,58770.0,58769.0,1.42628655]
["bitfinex-derivatives","BTCF0:USTF0",1617657995842,1.79014145,58770.0,58769.0,1.42628655]
["bitfinex-derivatives","BTCF0:USTF0",1617657996042,1.73834145,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657996244,1.32340682,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657996443,1.25930682,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617657996944,1.25930682,58770.0,58769.0,1.42628655]
["bitfinex-derivatives","BTCF0:USTF0",1617657997543,1.24110682,58770.0,58769.0,1.42628655]
["bitfinex-derivatives","BTCF0:USTF0",1617657997744,1.18990682,58770.0,58769.0,1.42628655]
["bitfinex-derivatives","BTCF0:USTF0",1617657997947,1.17350682,58770.0,58769.0,1.42628655]
["bitfinex-derivatives","BTCF0:USTF0",1617657998146,0.6217839,58770.0,58769.0,1.42628655]
["bitfinex-derivatives","BTCF0:USTF0",1617657998345,0.6162839,58770.0,58769.0,1.42628655]
["bitfinex-derivatives","BTCF0:USTF0",1617657998545,0.5905839,58770.0,58769.0,1.42628655]
["bitfinex-derivatives","BTCF0:USTF0",1617657999346,0.5736839,58770.0,58769.0,1.42628655]
["bitfinex-derivatives","BTCF0:USTF0",1617657999548,0.5637839,58770.0,58769.0,1.42628655]
["bitfinex-derivatives","BTCF0:USTF0",1617657999748,0.4975839,58770.0,58769.0,1.42628655]
["bitfinex-derivatives","BTCF0:USTF0",1617658000947,0.4461839,58770.0,58769.0,1.42628655]
["bitfinex-derivatives","BTCF0:USTF0",1617658001347,0.4461839,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658002147,0.4224839,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658002952,0.3967839,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658003649,0.3967839,58770.0,58769.0,1.42588655]
["bitfinex-derivatives","BTCF0:USTF0",1617658004449,0.3967839,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658005651,0.3967839,58770.0,58769.0,1.42618655]
["bitfinex-derivatives","BTCF0:USTF0",1617658005853,0.3967839,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658007151,0.3967839,58770.0,58769.0,1.42598655]
["bitfinex-derivatives","BTCF0:USTF0",1617658008453,0.3967839,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658009252,0.3713839,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658010453,0.3713839,58770.0,58769.0,1.42718655]
["bitfinex-derivatives","BTCF0:USTF0",1617658010652,0.3713839,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658012455,0.92307907,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658014458,0.89777907,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658014658,0.87217907,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658014858,0.84657907,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658015057,0.84657907,58770.0,58769.0,1.42618655]
["bitfinex-derivatives","BTCF0:USTF0",1617658015258,0.84657907,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658015459,0.2948839,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658016358,0.84680458,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658016657,0.84680458,58770.0,58769.0,1.42648655]
["bitfinex-derivatives","BTCF0:USTF0",1617658016858,0.84680458,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658020766,0.95406113,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658024467,0.88366113,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658024668,0.88066113,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658027668,0.32874045,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658028170,0.88061046,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658028571,0.82152412,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658028769,0.71426757,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658030472,1.26613695,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658030772,0.71426757,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658031171,1.26613319,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658031871,1.26613319,58770.0,58769.0,1.26843]
["bitfinex-derivatives","BTCF0:USTF0",1617658032772,1.26613319,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658034874,1.37338974,58770.0,58769.0,1.42708655]
["bitfinex-derivatives","BTCF0:USTF0",1617658035073,1.37338974,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658035074,1.53634974,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658037580,1.37338974,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658043384,0.82152412,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658043785,1.3730402,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658044186,0.82152412,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658045486,0.71426757,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658045890,1.26571455,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658046189,0.71426757,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658049992,0.69756757,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658050195,0.69446757,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658052296,0.63196757,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658053398,0.63176757,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658053799,3.3962,58772.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658054100,0.49259173,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658054299,0.49259173,58770.0,58769.0,0.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658054499,0.49259173,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658059008,0.47219173,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658059408,3.89969173,58770.0,58769.0,0.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658059809,3.89969173,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658060009,4.58843691,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658060612,1.16093691,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658061009,1.16093691,58770.0,58769.0,3.92398655]
["bitfinex-derivatives","BTCF0:USTF0",1617658061410,1.02349257,58770.0,58769.0,3.92398655]
["bitfinex-derivatives","BTCF0:USTF0",1617658061608,1.02349257,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658066415,3.51339257,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658066815,3.65160558,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658067014,3.75886213,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658067715,3.75886213,58770.0,58769.0,0.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658067914,3.75886213,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658068317,3.90203213,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658068715,1.41213213,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658069222,1.27391912,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658069423,1.13074912,58770.0,58769.0,4.81978655]
["bitfinex-derivatives","BTCF0:USTF0",1617658069618,4.18864912,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658070119,4.3307821,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658070619,4.3307821,58770.0,58769.0,1.42608655]
["bitfinex-derivatives","BTCF0:USTF0",1617658070822,4.3307821,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658071722,4.3307821,58770.0,58769.0,0.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658071922,4.3307821,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658072121,1.2728821,58770.0,58769.0,0.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658072322,4.2117821,58770.0,58769.0,0.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658072522,4.2117821,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658073726,4.64509708,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658076528,4.64509708,58770.0,58769.0,0.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658076728,4.64509708,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658078329,1.70619708,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658078529,1.70619708,58770.0,58769.0,4.58188655]
["bitfinex-derivatives","BTCF0:USTF0",1617658078931,1.5640641,58770.0,58769.0,4.58188655]
["bitfinex-derivatives","BTCF0:USTF0",1617658080631,1.5640641,58770.0,58769.0,0.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658080832,1.5640641,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658081033,4.1099641,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658081437,4.25362358,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658087239,4.25362358,58770.0,58769.0,1.42648655]
["bitfinex-derivatives","BTCF0:USTF0",1617658087439,4.25362358,58770.0,58769.0,1.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658090644,4.25362358,58770.0,58769.0,0.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1617658091244,4.25362358,58770.0,58769.0,0.37468106]
["bitfinex-derivatives","BTCF0:USTF0",1617658092244,4.25362358,58770.0,58769.0,0.26742451]
["bitfinex-derivatives","BTCF0:USTF0",1617658093748,4.94143056,58770.0,58769.0,0.26742451]
["bitfinex-derivatives","BTCF0:USTF0",1617658097149,4.94143056,58770.0,58769.0,0.31882451]
["bitfinex-derivatives","BTCF0:USTF0",1617658097348,5.80559423,58770.0,58769.0,0.26742451]
["bitfinex-derivatives","BTCF0:USTF0",1617658097951,6.44143056,58770.0,58769.0,0.26742451]
["bitfinex-derivatives","BTCF0:USTF0",1617658098350,6.73866468,58770.0,58769.0,0.26742451]
["bitfinex-derivatives","BTCF0:USTF0",1617658098851,7.60266729,58770.0,58769.0,0.26742451]
["bitfinex-derivatives","BTCF0:USTF0",1617658099852,8.80266729,58770.0,58769.0,0.26742451]
["bitfinex-derivatives","BTCF0:USTF0",1617658101154,9.78346224,58770.0,58769.0,0.21713431]
["bitfinex-derivatives","BTCF0:USTF0",1617658101353,9.78346224,58770.0,58769.0,0.21612851]
["bitfinex-derivatives","BTCF0:USTF0",1617658101554,8.80266729,58770.0,58769.0,0.21612851]
["bitfinex-derivatives","BTCF0:USTF0",1617658102354,7.80266729,58770.0,58769.0,0.21612851]
["bitfinex-derivatives","BTCF0:USTF0",1617658102555,8.80266729,58770.0,58769.0,0.21612851]
["bitfinex-derivatives","BTCF0:USTF0",1617658104257,8.80266729,58770.0,58769.0,0.12122851]
["bitfinex-derivatives","BTCF0:USTF0",1617658104458,9.7794218,58770.0,58769.0,0.12122851]
["bitfinex-derivatives","BTCF0:USTF0",1617658104858,9.7794218,58770.0,58769.0,0.0206382]
["bitfinex-derivatives","BTCF0:USTF0",1617658105059,9.7794218,58770.0,58721.0,0.30030748]
["bitfinex-derivatives","BTCF0:USTF0",1617658105259,7.12626525,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658105458,6.1126,58770.0,58769.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1617658105658,6.1126,58770.0,58724.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658105859,6.1126,58770.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658106060,10.53115677,58770.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658106258,1.5,58742.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658106461,0.4293328,58728.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658106660,3.5619,58727.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658107360,0.10725655,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658122781,0.15865655,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658122982,0.10725655,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658133893,0.23811655,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658134093,0.23811655,58726.0,58725.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658136594,0.23811655,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658137194,3.56441655,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658138098,3.56441655,58726.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658138496,3.56441655,58726.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658138497,3.56441655,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658138897,3.56441655,58726.0,58722.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658139097,3.56441655,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658139297,0.23811655,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658139498,0.23811655,58726.0,58723.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658139697,0.23811655,58726.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658140099,3.28241655,58726.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658140298,3.28241655,58726.0,58724.0,3.6685]
["bitfinex-derivatives","BTCF0:USTF0",1617658140497,3.28241655,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658141098,3.71034673,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658142599,3.71034673,58726.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658143000,3.71034673,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658143204,3.71034673,58726.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658143400,0.42808561,58721.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658143599,0.42808561,58721.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658144000,0.42808561,58721.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658144001,0.42807286,58720.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658144204,0.42807286,58720.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658144399,0.42807286,58720.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658144400,3.5301,58714.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658144599,3.66082,58714.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658144999,3.66082,58714.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658145201,3.66082,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658145399,0.23797655,58714.0,58712.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658145600,0.23797655,58714.0,58713.0,2.5397]
["bitfinex-derivatives","BTCF0:USTF0",1617658145802,0.23797655,58714.0,58713.0,2.8097]
["bitfinex-derivatives","BTCF0:USTF0",1617658146402,0.23797655,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658146603,3.40597655,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658146802,3.40597655,58714.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658147003,3.40597655,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658147303,3.40597655,58714.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658147702,3.40597655,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658147903,3.40597655,58714.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658148306,3.40597655,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658148503,3.40597655,58714.0,58713.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617658148703,3.40597655,58714.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658149405,3.40597655,58714.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658149706,3.40597655,58714.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658149905,3.40597655,58714.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658150105,3.40597655,58714.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658150307,3.40597655,58714.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658150708,3.83476474,58714.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658155916,3.83476474,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658156114,3.83476474,58714.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658159916,3.83476474,58714.0,58713.0,1.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617658160620,3.83476474,58714.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658164721,0.66676474,58714.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658165122,0.66676474,58714.0,58713.0,4.7553]
["bitfinex-derivatives","BTCF0:USTF0",1617658165322,0.66746541,58714.0,58713.0,4.7553]
["bitfinex-derivatives","BTCF0:USTF0",1617658165523,0.66746541,58714.0,58713.0,4.86255655]
["bitfinex-derivatives","BTCF0:USTF0",1617658167624,0.66746541,58714.0,58713.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658168428,3.38656541,58714.0,58713.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658169230,3.53127932,58714.0,58713.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658169931,3.53127932,58714.0,58713.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658170133,3.53127932,58714.0,58713.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658170934,0.81217932,58714.0,58713.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658171137,0.66746541,58714.0,58713.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658171435,0.66746541,58714.0,58713.0,4.80035655]
["bitfinex-derivatives","BTCF0:USTF0",1617658171936,1.01890556,58714.0,58713.0,4.80035655]
["bitfinex-derivatives","BTCF0:USTF0",1617658172436,0.23797655,58714.0,58713.0,4.80035655]
["bitfinex-derivatives","BTCF0:USTF0",1617658173038,1.15560056,58714.0,58713.0,4.80035655]
["bitfinex-derivatives","BTCF0:USTF0",1617658174941,1.15560056,58714.0,58713.0,4.6931]
["bitfinex-derivatives","BTCF0:USTF0",1617658175240,1.15560056,58714.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658175640,4.22470056,58714.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658176244,3.88267497,58714.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658182450,4.3715757,58714.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658183151,3.88267497,58714.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658183750,0.81357497,58714.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658183950,0.81357497,58714.0,58713.0,4.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617658184155,1.30337355,58714.0,58713.0,4.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617658184551,1.15730749,58714.0,58713.0,4.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617658185553,0.10725655,58714.0,58713.0,4.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617658185957,1.02833229,58714.0,58713.0,4.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617658187359,1.02833229,58714.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658187560,1.38102396,58714.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658188360,1.44140217,58714.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658188860,5.59499727,58714.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658189264,5.79524463,58714.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658190864,5.24654953,58714.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658191465,1.64164953,58714.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658191665,1.64164953,58714.0,58713.0,4.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617658191867,1.44140217,58714.0,58713.0,4.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617658192666,1.99034645,58714.0,58713.0,4.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617658193666,2.12333645,58714.0,58713.0,4.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617658195070,1.99034645,58714.0,58713.0,4.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617658196972,1.99034645,58714.0,58713.0,4.4521937]
["bitfinex-derivatives","BTCF0:USTF0",1617658209589,1.99034645,58714.0,58713.0,1.2689937]
["bitfinex-derivatives","BTCF0:USTF0",1617658210089,4.57134645,58714.0,58713.0,1.2689937]
["bitfinex-derivatives","BTCF0:USTF0",1617658210291,4.82268695,58714.0,58713.0,1.2689937]
["bitfinex-derivatives","BTCF0:USTF0",1617658210489,2.24168695,58714.0,58713.0,1.2689937]
["bitfinex-derivatives","BTCF0:USTF0",1617658210688,2.24168695,58714.0,58713.0,3.7982937]
["bitfinex-derivatives","BTCF0:USTF0",1617658211188,1.99034645,58714.0,58713.0,3.7982937]
["bitfinex-derivatives","BTCF0:USTF0",1617658212490,1.44140217,58714.0,58713.0,3.7982937]
["bitfinex-derivatives","BTCF0:USTF0",1617658212892,1.99236653,58714.0,58713.0,3.7982937]
["bitfinex-derivatives","BTCF0:USTF0",1617658217200,1.98266653,58714.0,58713.0,3.7982937]
["bitfinex-derivatives","BTCF0:USTF0",1617658223410,1.98266653,58714.0,58713.0,1.2689937]
["bitfinex-derivatives","BTCF0:USTF0",1617658224810,1.79816653,58714.0,58713.0,1.2689937]
["bitfinex-derivatives","BTCF0:USTF0",1617658225010,4.26676653,58714.0,58713.0,1.2689937]
["bitfinex-derivatives","BTCF0:USTF0",1617658225412,4.5090554,58714.0,58713.0,1.2689937]
["bitfinex-derivatives","BTCF0:USTF0",1617658227113,4.6232554,58714.0,58713.0,1.2689937]
["bitfinex-derivatives","BTCF0:USTF0",1617658234029,4.6232554,58714.0,58713.0,1.26798736]
["bitfinex-derivatives","BTCF0:USTF0",1617658236430,2.1546554,58714.0,58713.0,1.26798736]
["bitfinex-derivatives","BTCF0:USTF0",1617658236635,2.1546554,58714.0,58713.0,4.04388736]
["bitfinex-derivatives","BTCF0:USTF0",1617658237029,2.0404554,58714.0,58713.0,4.04388736]
["bitfinex-derivatives","BTCF0:USTF0",1617658237230,1.92608653,58714.0,58713.0,4.04388736]
["bitfinex-derivatives","BTCF0:USTF0",1617658237930,1.92608653,58714.0,58713.0,1.26798736]
["bitfinex-derivatives","BTCF0:USTF0",1617658238331,1.79816653,58714.0,58713.0,4.60708736]
["bitfinex-derivatives","BTCF0:USTF0",1617658238532,1.24720217,58714.0,58713.0,4.60708736]
["bitfinex-derivatives","BTCF0:USTF0",1617658238932,1.18682396,58714.0,58713.0,4.60708736]
["bitfinex-derivatives","BTCF0:USTF0",1617658248643,0.23751655,58718.0,58713.0,4.60708736]
["bitfinex-derivatives","BTCF0:USTF0",1617658249143,1.28144966,58714.0,58713.0,3.60708736]
["bitfinex-derivatives","BTCF0:USTF0",1617658249546,1.28144966,58714.0,58713.0,4.60708736]
["bitfinex-derivatives","BTCF0:USTF0",1617658249744,3.88924966,58714.0,58713.0,1.26798736]
["bitfinex-derivatives","BTCF0:USTF0",1617658250345,4.23001795,58714.0,58713.0,1.26798736]
["bitfinex-derivatives","BTCF0:USTF0",1617658251546,4.78120222,58714.0,58713.0,0.26798736]
["bitfinex-derivatives","BTCF0:USTF0",1617658252957,6.28120222,58714.0,58713.0,0.26798736]
["bitfinex-derivatives","BTCF0:USTF0",1617658253556,6.67049272,58714.0,58713.0,0.26798736]
["bitfinex-derivatives","BTCF0:USTF0",1617658253948,7.35923272,58714.0,58713.0,0.26698093]
["bitfinex-derivatives","BTCF0:USTF0",1617658254350,6.96994222,58714.0,58713.0,0.26698093]
["bitfinex-derivatives","BTCF0:USTF0",1617658254752,7.35895992,58714.0,58713.0,0.26698093]
["bitfinex-derivatives","BTCF0:USTF0",1617658255150,6.96994222,58714.0,58713.0,0.26698093]
["bitfinex-derivatives","BTCF0:USTF0",1617658255549,7.35884552,58714.0,58713.0,0.26698093]
["bitfinex-derivatives","BTCF0:USTF0",1617658264360,7.35884552,58714.0,58713.0,0.26597446]
["bitfinex-derivatives","BTCF0:USTF0",1617658265961,5.85884552,58714.0,58713.0,0.26597446]
["bitfinex-derivatives","BTCF0:USTF0",1617658266265,5.62139222,58714.0,58713.0,0.26597446]
["bitfinex-derivatives","BTCF0:USTF0",1617658267262,7.12139222,58714.0,58713.0,0.26597446]
["bitfinex-derivatives","BTCF0:USTF0",1617658268068,7.51298102,58714.0,58713.0,0.26597446]
["bitfinex-derivatives","BTCF0:USTF0",1617658268764,7.71298102,58714.0,58713.0,0.26597446]
["bitfinex-derivatives","BTCF0:USTF0",1617658268965,8.51298102,58714.0,58713.0,0.26597446]
["bitfinex-derivatives","BTCF0:USTF0",1617658269166,8.71298102,58714.0,58713.0,0.26597446]
["bitfinex-derivatives","BTCF0:USTF0",1617658269969,8.71298102,58714.0,58713.0,0.04717446]
["bitfinex-derivatives","BTCF0:USTF0",1617658270570,8.57663552,58714.0,58713.0,0.04717446]
["bitfinex-derivatives","BTCF0:USTF0",1617658270771,9.57663552,58714.0,58713.0,0.04717446]
["bitfinex-derivatives","BTCF0:USTF0",1617658270972,9.18504672,58714.0,58694.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617658271172,8.18504672,58714.0,58694.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617658271370,8.57140437,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658271570,8.57140437,58714.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658271971,9.57140437,58714.0,58713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617658272171,5.08439663,58714.0,58713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617658272371,2.28483154,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658272572,2.39705154,58696.0,58695.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617658272771,1.61222,58696.0,58695.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617658272970,2.61222,58696.0,58695.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1617658273174,8.14411447,58696.0,58685.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617658273370,8.14411447,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658273771,8.14411447,58696.0,58670.0,0.30048717]
["bitfinex-derivatives","BTCF0:USTF0",1617658273772,5.95042,58696.0,58670.0,0.30048717]
["bitfinex-derivatives","BTCF0:USTF0",1617658273970,5.95042,58696.0,58671.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617658274174,7.77396355,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658274378,7.0812201,58696.0,58695.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617658274573,8.0812201,58696.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658274773,8.0812201,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658274976,8.0812201,58696.0,58671.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617658275274,8.0812201,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658275472,7.0812201,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658275673,0.35270928,58672.0,58671.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617658275872,1.85270928,58672.0,58671.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617658276275,1.5,58672.0,58671.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617658276474,1.60725655,58672.0,58671.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617658276673,5.30353186,58672.0,58671.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617658277275,6.30353186,58672.0,58671.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617658277675,6.30353186,58672.0,58671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658278078,3.77373186,58672.0,58671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658278476,2.77373186,58672.0,58659.0,0.30052124]
["bitfinex-derivatives","BTCF0:USTF0",1617658278677,3.77373186,58672.0,58671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658278878,4.26324707,58672.0,58671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658279078,3.26324707,58672.0,58655.0,0.30054726]
["bitfinex-derivatives","BTCF0:USTF0",1617658279278,3.3935,58655.0,58654.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617658279679,3.74573018,58655.0,58654.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617658280277,5.38178005,58655.0,58654.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617658280479,5.4890366,58655.0,58654.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617658280679,5.00075655,58655.0,58654.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617658285883,5.00075655,58655.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658286281,5.00075655,58655.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658286483,0.10725655,58649.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658286682,0.10725655,58649.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658286889,0.10725655,58649.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658292688,1.60725655,58649.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658293890,5.19425655,58649.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658297498,5.19425655,58649.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658297697,5.19425655,58649.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658298099,5.19425655,58649.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658298501,5.087,58649.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658298701,5.087,58649.0,58639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658299102,5.087,58649.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658300606,0.10725655,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658301205,0.10725655,58641.0,58640.0,3.2077]
["bitfinex-derivatives","BTCF0:USTF0",1617658303302,0.10725655,58641.0,58640.0,4.2077]
["bitfinex-derivatives","BTCF0:USTF0",1617658303701,0.10725655,58641.0,58640.0,3.2077]
["bitfinex-derivatives","BTCF0:USTF0",1617658304303,0.10725655,58641.0,58640.0,4.2077]
["bitfinex-derivatives","BTCF0:USTF0",1617658306303,0.10725655,58641.0,58640.0,3.2077]
["bitfinex-derivatives","BTCF0:USTF0",1617658307105,0.10725655,58641.0,58640.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658307305,2.60525655,58641.0,58640.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658307505,0.10725655,58641.0,58640.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658307704,0.10725655,58641.0,58640.0,2.966]
["bitfinex-derivatives","BTCF0:USTF0",1617658308105,0.10725655,58641.0,58640.0,3.966]
["bitfinex-derivatives","BTCF0:USTF0",1617658312115,0.10725655,58641.0,58640.0,2.966]
["bitfinex-derivatives","BTCF0:USTF0",1617658312313,0.10725655,58641.0,58640.0,3.966]
["bitfinex-derivatives","BTCF0:USTF0",1617658317220,0.10725655,58641.0,58640.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658317418,2.88875655,58641.0,58640.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658319219,2.88875655,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658319620,2.88875655,58641.0,58640.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658319823,3.18219152,58641.0,58640.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658321127,2.88875655,58641.0,58640.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658322327,0.10725655,58641.0,58640.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1617658322523,0.10725655,58641.0,58640.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658322725,0.10725655,58641.0,58640.0,4.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617658323525,0.40084791,58641.0,58640.0,4.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617658324928,0.40084791,58641.0,58640.0,4.504]
["bitfinex-derivatives","BTCF0:USTF0",1617658325129,0.40084791,58641.0,58640.0,4.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617658329234,0.40084791,58641.0,58640.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617658329434,1.18953575,58641.0,58640.0,4.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617658330536,1.33823047,58641.0,58640.0,4.5035]
["bitfinex-derivatives","BTCF0:USTF0",1617658331138,1.33823047,58641.0,58640.0,4.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617658334443,1.23097392,58641.0,58640.0,4.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617658335245,1.0822792,58641.0,58640.0,4.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617658337648,1.0822792,58641.0,58640.0,4.504]
["bitfinex-derivatives","BTCF0:USTF0",1617658337848,1.0822792,58641.0,58640.0,4.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617658339449,1.0822792,58641.0,58640.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617658339650,1.0822792,58641.0,58640.0,4.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617658339850,1.0822792,58641.0,58640.0,4.42090713]
["bitfinex-derivatives","BTCF0:USTF0",1617658340253,0.64851074,58641.0,58640.0,4.42090713]
["bitfinex-derivatives","BTCF0:USTF0",1617658340650,1.08623107,58641.0,58640.0,4.72225906]
["bitfinex-derivatives","BTCF0:USTF0",1617658345455,1.08623107,58641.0,58640.0,4.77285906]
["bitfinex-derivatives","BTCF0:USTF0",1617658345654,1.08623107,58641.0,58640.0,4.72225906]
["bitfinex-derivatives","BTCF0:USTF0",1617658346654,1.08623107,58641.0,58640.0,4.77385906]
["bitfinex-derivatives","BTCF0:USTF0",1617658346853,1.08623107,58641.0,58640.0,5.08395603]
["bitfinex-derivatives","BTCF0:USTF0",1617658347854,1.08623107,58641.0,58640.0,5.13495603]
["bitfinex-derivatives","BTCF0:USTF0",1617658348058,1.08623107,58641.0,58640.0,4.72225906]
["bitfinex-derivatives","BTCF0:USTF0",1617658349257,1.08623107,58641.0,58640.0,4.77385906]
["bitfinex-derivatives","BTCF0:USTF0",1617658349457,1.08623107,58641.0,58640.0,4.72225906]
["bitfinex-derivatives","BTCF0:USTF0",1617658349857,1.08623107,58641.0,58640.0,4.42090713]
["bitfinex-derivatives","BTCF0:USTF0",1617658351259,1.58425563,58641.0,58640.0,4.7227101]
["bitfinex-derivatives","BTCF0:USTF0",1617658354966,1.58425563,58641.0,58640.0,4.7738101]
["bitfinex-derivatives","BTCF0:USTF0",1617658355166,1.58425563,58641.0,58640.0,4.7227101]
["bitfinex-derivatives","BTCF0:USTF0",1617658356869,0.79161592,58641.0,58640.0,4.7227101]
["bitfinex-derivatives","BTCF0:USTF0",1617658357069,3.655,58651.0,58640.0,4.42090713]
["bitfinex-derivatives","BTCF0:USTF0",1617658357469,3.655,58651.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658357670,4.2131151,58651.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658357870,4.2131151,58651.0,58650.0,0.82234454]
["bitfinex-derivatives","BTCF0:USTF0",1617658358069,4.2131151,58651.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658358273,4.95067778,58651.0,58650.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617658358470,1.29567778,58651.0,58650.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658358670,1.29567778,58651.0,58650.0,4.7288]
["bitfinex-derivatives","BTCF0:USTF0",1617658358870,1.29567778,58651.0,58650.0,4.83605655]
["bitfinex-derivatives","BTCF0:USTF0",1617658359278,1.29567778,58651.0,58650.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658359483,3.85117778,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658359680,4.40923636,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658364480,4.7080103,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658365281,4.7080103,58651.0,58650.0,0.37624906]
["bitfinex-derivatives","BTCF0:USTF0",1617658366084,4.8325203,58651.0,58650.0,0.37624906]
["bitfinex-derivatives","BTCF0:USTF0",1617658367184,4.7080103,58651.0,58650.0,0.37624906]
["bitfinex-derivatives","BTCF0:USTF0",1617658369485,4.8080803,58651.0,58650.0,0.37624906]
["bitfinex-derivatives","BTCF0:USTF0",1617658369686,4.8591803,58651.0,58650.0,0.37624906]
["bitfinex-derivatives","BTCF0:USTF0",1617658369886,4.8080803,58651.0,58650.0,0.37624906]
["bitfinex-derivatives","BTCF0:USTF0",1617658370288,5.50425591,58651.0,58650.0,0.37624906]
["bitfinex-derivatives","BTCF0:USTF0",1617658371691,4.8080803,58651.0,58650.0,0.37624906]
["bitfinex-derivatives","BTCF0:USTF0",1617658372094,5.50410889,58651.0,58650.0,0.37624906]
["bitfinex-derivatives","BTCF0:USTF0",1617658375096,5.50410889,58651.0,58650.0,0.26899251]
["bitfinex-derivatives","BTCF0:USTF0",1617658375897,5.50410889,58651.0,58650.0,0.26798498]
["bitfinex-derivatives","BTCF0:USTF0",1617658378599,8.00410889,58651.0,58650.0,0.26798498]
["bitfinex-derivatives","BTCF0:USTF0",1617658379000,8.42101154,58651.0,58650.0,0.26798498]
["bitfinex-derivatives","BTCF0:USTF0",1617658379502,7.42101154,58651.0,58650.0,0.26798498]
["bitfinex-derivatives","BTCF0:USTF0",1617658379901,8.42101154,58651.0,58650.0,0.26798498]
["bitfinex-derivatives","BTCF0:USTF0",1617658381501,4.85159859,58651.0,58650.0,0.26798498]
["bitfinex-derivatives","BTCF0:USTF0",1617658381701,4.80272859,58651.0,58650.0,0.26798498]
["bitfinex-derivatives","BTCF0:USTF0",1617658382004,6.94798365,58651.0,58650.0,0.26798498]
["bitfinex-derivatives","BTCF0:USTF0",1617658382202,6.94798365,58651.0,58650.0,0.31828498]
["bitfinex-derivatives","BTCF0:USTF0",1617658382403,6.94798365,58651.0,58650.0,0.26798498]
["bitfinex-derivatives","BTCF0:USTF0",1617658384207,7.32303006,58651.0,58650.0,0.26798498]
["bitfinex-derivatives","BTCF0:USTF0",1617658384805,6.89678365,58651.0,58650.0,0.26798498]
["bitfinex-derivatives","BTCF0:USTF0",1617658385208,7.3230015,58651.0,58650.0,0.26798498]
["bitfinex-derivatives","BTCF0:USTF0",1617658385410,7.3737015,58651.0,58650.0,0.26798498]
["bitfinex-derivatives","BTCF0:USTF0",1617658385609,6.94748365,58651.0,58650.0,0.26798498]
["bitfinex-derivatives","BTCF0:USTF0",1617658386209,5.44748365,58651.0,58650.0,0.26798498]
["bitfinex-derivatives","BTCF0:USTF0",1617658386409,5.44748365,58651.0,58650.0,0.26697741]
["bitfinex-derivatives","BTCF0:USTF0",1617658387409,5.39678365,58651.0,58650.0,0.26697741]
["bitfinex-derivatives","BTCF0:USTF0",1617658390113,6.89678365,58651.0,58650.0,0.26697741]
["bitfinex-derivatives","BTCF0:USTF0",1617658390313,7.89678365,58651.0,58650.0,0.26697741]
["bitfinex-derivatives","BTCF0:USTF0",1617658390715,6.89678365,58651.0,58650.0,0.26697741]
["bitfinex-derivatives","BTCF0:USTF0",1617658390914,7.32596996,58651.0,58650.0,0.26697741]
["bitfinex-derivatives","BTCF0:USTF0",1617658391114,8.32596996,58651.0,58650.0,0.26697741]
["bitfinex-derivatives","BTCF0:USTF0",1617658391314,7.89678365,58651.0,58650.0,0.26697741]
["bitfinex-derivatives","BTCF0:USTF0",1617658391714,8.32591898,58651.0,58650.0,0.26697741]
["bitfinex-derivatives","BTCF0:USTF0",1617658393617,7.32591898,58651.0,58650.0,0.26697741]
["bitfinex-derivatives","BTCF0:USTF0",1617658393819,8.32591898,58651.0,58650.0,0.26697741]
["bitfinex-derivatives","BTCF0:USTF0",1617658394019,7.32591898,58651.0,58650.0,0.26697741]
["bitfinex-derivatives","BTCF0:USTF0",1617658394220,7.89678365,58651.0,58650.0,0.26697741]
["bitfinex-derivatives","BTCF0:USTF0",1617658394619,8.32507216,58651.0,58650.0,0.26697741]
["bitfinex-derivatives","BTCF0:USTF0",1617658396822,8.32507216,58651.0,58650.0,0.26596983]
["bitfinex-derivatives","BTCF0:USTF0",1617658397222,7.32507216,58651.0,58650.0,0.26596983]
["bitfinex-derivatives","BTCF0:USTF0",1617658397425,8.32507216,58651.0,58650.0,0.26596983]
["bitfinex-derivatives","BTCF0:USTF0",1617658397822,7.32507216,58651.0,58650.0,0.26596983]
["bitfinex-derivatives","BTCF0:USTF0",1617658398221,8.32507216,58651.0,58650.0,0.26596983]
["bitfinex-derivatives","BTCF0:USTF0",1617658398422,7.89678365,58651.0,58650.0,0.26596983]
["bitfinex-derivatives","BTCF0:USTF0",1617658398823,8.32461961,58651.0,58650.0,0.26596983]
["bitfinex-derivatives","BTCF0:USTF0",1617658401727,7.32461961,58651.0,58650.0,0.26596983]
["bitfinex-derivatives","BTCF0:USTF0",1617658402125,8.32461961,58651.0,58650.0,0.26596983]
["bitfinex-derivatives","BTCF0:USTF0",1617658404630,8.37571961,58651.0,58650.0,0.26596983]
["bitfinex-derivatives","BTCF0:USTF0",1617658404830,8.32461961,58651.0,58650.0,0.26596983]
["bitfinex-derivatives","BTCF0:USTF0",1617658405732,8.37541961,58651.0,58650.0,0.26596983]
["bitfinex-derivatives","BTCF0:USTF0",1617658406733,8.32461961,58651.0,58650.0,0.26596983]
["bitfinex-derivatives","BTCF0:USTF0",1617658407537,8.32461961,58651.0,58650.0,0.2649623]
["bitfinex-derivatives","BTCF0:USTF0",1617658407740,8.37581961,58651.0,58650.0,0.2649623]
["bitfinex-derivatives","BTCF0:USTF0",1617658407937,8.32461961,58651.0,58650.0,0.2649623]
["bitfinex-derivatives","BTCF0:USTF0",1617658411241,7.32461961,58651.0,58650.0,0.2649623]
["bitfinex-derivatives","BTCF0:USTF0",1617658411743,7.7700206,58651.0,58650.0,0.2649623]
["bitfinex-derivatives","BTCF0:USTF0",1617658411943,8.7700206,58651.0,58650.0,0.2649623]
["bitfinex-derivatives","BTCF0:USTF0",1617658412843,9.20721275,58651.0,58650.0,0.2649623]
["bitfinex-derivatives","BTCF0:USTF0",1617658415045,9.35539275,58651.0,58650.0,0.2649623]
["bitfinex-derivatives","BTCF0:USTF0",1617658416045,9.20721275,58651.0,58650.0,0.2649623]
["bitfinex-derivatives","BTCF0:USTF0",1617658416647,8.20721275,58651.0,58650.0,0.2649623]
["bitfinex-derivatives","BTCF0:USTF0",1617658416846,9.20721275,58651.0,58650.0,0.2649623]
["bitfinex-derivatives","BTCF0:USTF0",1617658417048,9.76261395,58651.0,58650.0,0.2649623]
["bitfinex-derivatives","BTCF0:USTF0",1617658417446,8.76261395,58651.0,58650.0,0.2649623]
["bitfinex-derivatives","BTCF0:USTF0",1617658417647,8.20726684,58651.0,58650.0,0.2649623]
["bitfinex-derivatives","BTCF0:USTF0",1617658417848,9.20726684,58651.0,58650.0,0.2649623]
["bitfinex-derivatives","BTCF0:USTF0",1617658418047,10.1998869,58651.0,58650.0,0.2649623]
["bitfinex-derivatives","BTCF0:USTF0",1617658418446,10.1998869,58651.0,58650.0,0.2639547]
["bitfinex-derivatives","BTCF0:USTF0",1617658419948,10.2507869,58651.0,58650.0,0.2639547]
["bitfinex-derivatives","BTCF0:USTF0",1617658420148,10.1998869,58651.0,58650.0,0.2639547]
["bitfinex-derivatives","BTCF0:USTF0",1617658424151,10.1998869,58651.0,58650.0,0.21357393]
["bitfinex-derivatives","BTCF0:USTF0",1617658424450,9.1998869,58651.0,58650.0,0.21357393]
["bitfinex-derivatives","BTCF0:USTF0",1617658424650,10.1998869,58651.0,58650.0,0.21357393]
["bitfinex-derivatives","BTCF0:USTF0",1617658424850,7.6443869,58651.0,58650.0,0.21357393]
["bitfinex-derivatives","BTCF0:USTF0",1617658425250,7.6951869,58651.0,58650.0,0.21357393]
["bitfinex-derivatives","BTCF0:USTF0",1617658425450,7.6443869,58651.0,58650.0,0.21357393]
["bitfinex-derivatives","BTCF0:USTF0",1617658425651,6.6443869,58651.0,58650.0,0.21357393]
["bitfinex-derivatives","BTCF0:USTF0",1617658425851,7.6443869,58651.0,58650.0,0.21357393]
["bitfinex-derivatives","BTCF0:USTF0",1617658426451,7.6947869,58651.0,58650.0,0.26537393]
["bitfinex-derivatives","BTCF0:USTF0",1617658426651,7.6443869,58651.0,58650.0,0.21357393]
["bitfinex-derivatives","BTCF0:USTF0",1617658426951,6.6443869,58651.0,58650.0,0.21357393]
["bitfinex-derivatives","BTCF0:USTF0",1617658427151,7.6443869,58651.0,58650.0,0.21357393]
["bitfinex-derivatives","BTCF0:USTF0",1617658427552,6.6443869,58651.0,58650.0,0.21357393]
["bitfinex-derivatives","BTCF0:USTF0",1617658427753,7.6443869,58651.0,58650.0,0.21357393]
["bitfinex-derivatives","BTCF0:USTF0",1617658428654,7.6443869,58651.0,58650.0,0.21256631]
["bitfinex-derivatives","BTCF0:USTF0",1617658429456,7.8443869,58651.0,58650.0,0.21256631]
["bitfinex-derivatives","BTCF0:USTF0",1617658429654,16.2904869,58651.0,58650.0,0.21256631]
["bitfinex-derivatives","BTCF0:USTF0",1617658429854,16.2904869,58651.0,58650.0,0.10329491]
["bitfinex-derivatives","BTCF0:USTF0",1617658429855,16.94041975,58651.0,58650.0,0.10329491]
["bitfinex-derivatives","BTCF0:USTF0",1617658430055,13.55227053,58651.0,58650.0,0.10329491]
["bitfinex-derivatives","BTCF0:USTF0",1617658430456,13.55227053,58651.0,58612.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617658430660,10.10617053,58651.0,58650.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1617658430858,12.98957053,58651.0,58650.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1617658431058,4.5834,58651.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658431258,10.6341,58651.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658431458,1.57947651,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658432658,4.17017651,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658433058,5.27743306,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658433261,4.73000816,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658433458,4.87503816,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658433861,6.42736228,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658434260,5.30737101,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658434460,6.30737101,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658434662,5.30737101,58614.0,58613.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617658434864,6.30737101,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658435261,5.30737101,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658435461,2.69795655,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658435865,5.42786219,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658436463,4.42786219,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658436664,6.92786219,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658437064,5.42786219,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658437665,4.42786219,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658438469,5.42786219,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658438669,6.92786219,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658439068,6.97896219,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658439269,6.92786219,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658439470,7.35996832,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658439871,6.35996832,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658440077,7.35996832,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658440271,6.92786219,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658440873,7.35982402,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658441374,7.9098598,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658441574,5.3191598,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658441974,4.88719797,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658442574,3.33716219,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658442774,3.8874581,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658442975,6.5031581,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658443175,7.5031581,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658443777,7.93514982,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658444575,6.93514982,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658445176,7.5031581,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658445677,7.93538486,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658445875,7.98618486,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658446076,6.77581139,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658446475,5.77581139,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658446677,7.50341082,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658447275,12.50341082,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658448078,13.08726895,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658448279,7.08726895,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658448679,8.08726895,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658448881,7.08726895,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658449080,8.08726895,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658449280,3.38771082,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658449480,4.88771082,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658449680,4.88771082,58614.0,58613.0,3.15089204]
["bitfinex-derivatives","BTCF0:USTF0",1617658450781,5.18218687,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658450981,8.25358687,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658451582,8.68649429,58614.0,58613.0,0.26899204]
["bitfinex-derivatives","BTCF0:USTF0",1617658451981,8.68649429,58614.0,58613.0,0.18819204]
["bitfinex-derivatives","BTCF0:USTF0",1617658452182,8.68649429,58614.0,58613.0,0.18718394]
["bitfinex-derivatives","BTCF0:USTF0",1617658453184,8.73789429,58614.0,58613.0,0.18718394]
["bitfinex-derivatives","BTCF0:USTF0",1617658453384,8.68649429,58614.0,58613.0,0.18718394]
["bitfinex-derivatives","BTCF0:USTF0",1617658458088,7.18649429,58614.0,58613.0,0.16218394]
["bitfinex-derivatives","BTCF0:USTF0",1617658458490,7.23689429,58614.0,58613.0,0.16218394]
["bitfinex-derivatives","BTCF0:USTF0",1617658458688,7.18649429,58614.0,58613.0,0.16218394]
["bitfinex-derivatives","BTCF0:USTF0",1617658459289,8.25358687,58614.0,58613.0,0.16218394]
["bitfinex-derivatives","BTCF0:USTF0",1617658459889,8.67819994,58614.0,58613.0,0.16218394]
["bitfinex-derivatives","BTCF0:USTF0",1617658462593,8.72979994,58614.0,58613.0,0.16218394]
["bitfinex-derivatives","BTCF0:USTF0",1617658462993,8.67819994,58614.0,58613.0,0.16117582]
["bitfinex-derivatives","BTCF0:USTF0",1617658465093,8.72969994,58614.0,58613.0,0.16117582]
["bitfinex-derivatives","BTCF0:USTF0",1617658465293,8.67819994,58614.0,58613.0,0.16117582]
["bitfinex-derivatives","BTCF0:USTF0",1617658466596,8.67819994,58614.0,58613.0,0.09257582]
["bitfinex-derivatives","BTCF0:USTF0",1617658466797,8.67819994,58614.0,58613.0,0.05487582]
["bitfinex-derivatives","BTCF0:USTF0",1617658466997,8.67819994,58614.0,58613.0,0.04357582]
["bitfinex-derivatives","BTCF0:USTF0",1617658468297,8.67819994,58614.0,58609.0,0.06247582]
["bitfinex-derivatives","BTCF0:USTF0",1617658468498,8.67819994,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658468897,8.67819994,58614.0,58610.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617658468898,0.87491915,58613.0,58610.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617658469097,1.5,58612.0,58609.0,0.06247582]
["bitfinex-derivatives","BTCF0:USTF0",1617658469497,3.61347775,58611.0,58610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617658469897,6.65708411,58611.0,58610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617658470298,7.65708411,58611.0,58610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617658470698,9.14517651,58611.0,58610.0,0.20958608]
["bitfinex-derivatives","BTCF0:USTF0",1617658471099,9.14517651,58611.0,58610.0,0.13498608]
["bitfinex-derivatives","BTCF0:USTF0",1617658471298,9.14517651,58611.0,58610.0,0.02968608]
["bitfinex-derivatives","BTCF0:USTF0",1617658471499,9.14517651,58611.0,58610.0,0.02718608]
["bitfinex-derivatives","BTCF0:USTF0",1617658471698,9.14517651,58611.0,58610.0,0.00918608]
["bitfinex-derivatives","BTCF0:USTF0",1617658471898,9.19667651,58611.0,58610.0,0.00918608]
["bitfinex-derivatives","BTCF0:USTF0",1617658472098,9.19667651,58611.0,58609.0,0.06247582]
["bitfinex-derivatives","BTCF0:USTF0",1617658472099,9.19667651,58611.0,58574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658472300,9.14517651,58611.0,58610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658472699,9.14517651,58611.0,58601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617658472700,0.68351443,58607.0,58601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617658472900,1.5,58606.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658473102,1.5,58601.0,58586.0,0.26899171]
["bitfinex-derivatives","BTCF0:USTF0",1617658473303,0.10725655,58587.0,58563.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617658473502,1.56058051,58586.0,58563.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617658473702,3.19409051,58586.0,58563.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617658473902,4.19409051,58586.0,58585.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617658474102,7.23579051,58586.0,58585.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617658474302,7.69548876,58586.0,58585.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617658474904,7.12402104,58586.0,58585.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617658475102,8.12402104,58586.0,58585.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617658475902,8.12402104,58586.0,58585.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1617658476304,8.66933398,58586.0,58585.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1617658478102,8.66933398,58586.0,58552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658478304,7.66933398,58586.0,58552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658478504,7.66933398,58586.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658478704,7.66933398,58586.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658478903,0.29210327,58561.0,58552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658479105,0.29210327,58561.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658479304,0.29210327,58561.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658479704,0.29203821,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658480304,0.29203821,58560.0,58559.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658481503,0.39929476,58560.0,58559.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658482305,0.10725655,58560.0,58559.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658483208,0.39874726,58560.0,58559.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658483407,0.39874726,58560.0,58559.0,3.81345655]
["bitfinex-derivatives","BTCF0:USTF0",1617658484007,0.10725655,58560.0,58559.0,3.81345655]
["bitfinex-derivatives","BTCF0:USTF0",1617658484407,0.39854872,58560.0,58559.0,3.81345655]
["bitfinex-derivatives","BTCF0:USTF0",1617658485009,0.39854872,58560.0,58559.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658487715,0.10725655,58560.0,58559.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658487914,0.39853957,58560.0,58559.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658494123,0.74815857,58560.0,58559.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658494625,0.39853957,58560.0,58559.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658495228,0.39853957,58560.0,58559.0,3.89535655]
["bitfinex-derivatives","BTCF0:USTF0",1617658496430,0.29128302,58560.0,58559.0,3.89535655]
["bitfinex-derivatives","BTCF0:USTF0",1617658496832,0.00980578,58560.0,58559.0,3.89535655]
["bitfinex-derivatives","BTCF0:USTF0",1617658497732,0.00980578,58560.0,58559.0,4.89535655]
["bitfinex-derivatives","BTCF0:USTF0",1617658499136,0.0098074,58561.0,58559.0,4.89535655]
["bitfinex-derivatives","BTCF0:USTF0",1617658499535,0.00980816,58562.0,58560.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617658499935,0.00980816,58562.0,58561.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617658500137,0.00981052,58563.0,58561.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617658500338,0.00981052,58563.0,58561.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617658500539,0.00980918,58564.0,58563.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617658500939,0.29145905,58565.0,58563.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617658500940,0.00980169,58565.0,58563.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617658501339,0.00979725,58566.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658501539,0.00979725,58566.0,58565.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658501739,0.00979725,58566.0,58565.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658502339,0.00979518,58567.0,58565.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658502538,0.00979518,58567.0,58565.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658502739,0.00979518,58567.0,58566.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617658503140,0.00979308,58568.0,58566.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617658503539,0.00979392,58569.0,58567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658503838,0.00979392,58569.0,58567.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658504042,0.00979842,58570.0,58568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658504242,0.00979842,58570.0,58568.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658504442,0.00979851,58571.0,58569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658504844,0.00979851,58571.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658505044,0.00979851,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658505245,0.00979851,58571.0,58570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658505444,0.00980159,58572.0,58570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658505643,0.00980159,58572.0,58571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658505846,0.00980159,58572.0,58571.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658506043,0.00980159,58572.0,58571.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658506544,0.29111799,58573.0,58571.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658506746,0.29127264,58572.0,58571.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658506946,0.29127264,58572.0,58571.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658507145,0.0098061,58573.0,58571.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658507344,0.0098061,58573.0,58571.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658507546,0.00980515,58572.0,58571.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658507944,0.0098075,58573.0,58571.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658508146,0.0098075,58573.0,58571.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658508348,0.00980737,58574.0,58571.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658508545,0.00980737,58574.0,58572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658508745,0.00980737,58574.0,58573.0,3.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617658509146,0.00980737,58574.0,58573.0,2.8384]
["bitfinex-derivatives","BTCF0:USTF0",1617658509545,0.00980737,58574.0,58573.0,3.8384]
["bitfinex-derivatives","BTCF0:USTF0",1617658509746,0.00981755,58576.0,58573.0,3.8384]
["bitfinex-derivatives","BTCF0:USTF0",1617658509945,0.29170751,58578.0,58573.0,3.8384]
["bitfinex-derivatives","BTCF0:USTF0",1617658510147,0.29174255,58579.0,58575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658510545,0.28874255,58579.0,58577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658510747,0.29171138,58578.0,58576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658510948,0.29171138,58578.0,58573.0,2.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617658511346,0.29171138,58578.0,58577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658511546,0.35003422,58580.0,58577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658511747,0.35003422,58580.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658511945,0.34987179,58581.0,58579.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658512346,0.34989731,58583.0,58579.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658512746,0.34989731,58583.0,58580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658512947,0.34989731,58583.0,58582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658513347,0.34999979,58584.0,58582.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658513748,0.35000921,58585.0,58582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658514151,0.35000921,58585.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658514349,0.35000921,58585.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658514550,0.3500921,58586.0,58584.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658514951,0.3500921,58586.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658515151,0.42786874,58591.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658515152,0.35008131,58587.0,58585.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658515353,0.35002945,58586.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658515553,0.35002945,58586.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658515753,0.35002945,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658515956,0.35002945,58586.0,58585.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658516155,0.35002945,58586.0,58585.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658516356,0.34999863,58587.0,58585.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658516756,0.34999863,58587.0,58585.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658516956,0.34992725,58586.0,58585.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658517355,0.24166137,58602.0,58585.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658517356,0.34997683,58588.0,58585.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658517756,0.35004149,58589.0,58585.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658517955,0.35004149,58589.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658518155,0.35004149,58589.0,58588.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617658518355,0.35004149,58589.0,58588.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617658518556,0.35004149,58589.0,58588.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617658518758,0.24158875,58592.0,58588.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617658519058,0.34988633,58589.0,58588.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617658519258,0.34988633,58589.0,58588.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617658519459,0.24158166,58602.0,58588.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617658519460,0.34980051,58591.0,58588.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617658519861,0.34983554,58592.0,58588.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617658520060,0.34983554,58592.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658520260,0.34983554,58592.0,58591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617658520462,0.34983554,58592.0,58591.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617658520663,0.34983554,58592.0,58591.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617658520965,0.34999386,58593.0,58591.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617658521366,0.34999386,58593.0,58591.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617658521668,0.34999386,58593.0,58592.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658522066,0.34999386,58593.0,58592.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658522466,0.10725655,58603.0,58592.0,1.49292655]
["bitfinex-derivatives","BTCF0:USTF0",1617658522467,0.35002784,58594.0,58592.0,1.49292655]
["bitfinex-derivatives","BTCF0:USTF0",1617658522865,0.35002784,58594.0,58592.0,0.49292655]
["bitfinex-derivatives","BTCF0:USTF0",1617658523267,0.35005806,58595.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658523667,0.35005806,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658524066,0.35011902,58596.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658524466,0.35011902,58596.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658524666,0.35011902,58596.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658524667,0.59164824,58595.0,58593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617658524867,0.59164824,58595.0,58593.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617658525067,0.59164824,58595.0,58594.0,3.6877]
["bitfinex-derivatives","BTCF0:USTF0",1617658525267,0.59164824,58595.0,58594.0,3.9577]
["bitfinex-derivatives","BTCF0:USTF0",1617658525568,0.34999439,58595.0,58594.0,3.9577]
["bitfinex-derivatives","BTCF0:USTF0",1617658530175,0.34969385,58598.0,58594.0,3.9577]
["bitfinex-derivatives","BTCF0:USTF0",1617658530574,0.24189406,58611.0,58594.0,2.9577]
["bitfinex-derivatives","BTCF0:USTF0",1617658530575,0.34975172,58599.0,58594.0,2.9577]
["bitfinex-derivatives","BTCF0:USTF0",1617658530773,0.34975172,58599.0,58594.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617658530974,0.34975172,58599.0,58597.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617658531177,0.34981881,58600.0,58598.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658531578,0.34942477,58601.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658531976,0.34942477,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658532176,0.34942477,58601.0,58600.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658532379,0.34942477,58601.0,58600.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658532979,3.51735315,58606.0,58600.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658533179,3.0903,58606.0,58600.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658533381,3.0903,58606.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658533781,3.0903,58606.0,58605.0,0.69427803]
["bitfinex-derivatives","BTCF0:USTF0",1617658533982,3.0903,58606.0,58605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658534385,3.86663728,58606.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658534784,3.86663728,58606.0,58605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658534985,3.86663728,58606.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658535384,3.86663728,58606.0,58605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658535584,3.86663728,58606.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658535984,3.86663728,58606.0,58605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658536186,3.5172758,58606.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658536487,3.5172758,58606.0,58605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658536886,3.5172758,58606.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658537185,3.5172758,58606.0,58605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658537584,3.86653996,58606.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658537785,3.86653996,58606.0,58605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658537984,3.5172758,58606.0,58605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658538184,3.5172758,58606.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658538385,3.86649862,58606.0,58605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658538788,3.86649862,58606.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658538988,3.86649862,58606.0,58605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658539387,0.34912917,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658539787,0.42669188,58604.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658539988,0.10725655,58604.0,58601.0,2.9987]
["bitfinex-derivatives","BTCF0:USTF0",1617658540188,0.77562104,58606.0,58601.0,2.9987]
["bitfinex-derivatives","BTCF0:USTF0",1617658540388,0.42660131,58603.0,58601.0,2.9987]
["bitfinex-derivatives","BTCF0:USTF0",1617658540888,0.63989884,58602.0,58601.0,2.9987]
["bitfinex-derivatives","BTCF0:USTF0",1617658541289,0.63989884,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658542089,0.63989884,58602.0,58601.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617658542289,0.63989884,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658542689,1.06658213,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658543290,0.63989884,58602.0,58601.0,3.1273]
["bitfinex-derivatives","BTCF0:USTF0",1617658544191,1.06680682,58602.0,58601.0,3.1273]
["bitfinex-derivatives","BTCF0:USTF0",1617658544591,0.63989884,58602.0,58601.0,3.1273]
["bitfinex-derivatives","BTCF0:USTF0",1617658545391,1.06694652,58602.0,58601.0,3.1273]
["bitfinex-derivatives","BTCF0:USTF0",1617658546795,1.06694652,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658548596,0.63989884,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658549997,0.74715539,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658553102,0.98947824,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658553602,0.74751109,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658555303,0.39812847,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658555703,0.91514374,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658556004,0.74893014,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658556205,0.74893014,58602.0,58601.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658557005,0.74893014,58602.0,58601.0,1.42925]
["bitfinex-derivatives","BTCF0:USTF0",1617658557804,0.74893014,58602.0,58601.0,0.42925]
["bitfinex-derivatives","BTCF0:USTF0",1617658558004,0.74893014,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658558505,0.74893014,58602.0,58601.0,4.0695]
["bitfinex-derivatives","BTCF0:USTF0",1617658558705,0.74893014,58602.0,58601.0,4.17439]
["bitfinex-derivatives","BTCF0:USTF0",1617658560510,0.74893014,58602.0,58601.0,3.17439]
["bitfinex-derivatives","BTCF0:USTF0",1617658560710,0.74893014,58602.0,58601.0,4.17439]
["bitfinex-derivatives","BTCF0:USTF0",1617658560910,0.64167359,58602.0,58601.0,4.17439]
["bitfinex-derivatives","BTCF0:USTF0",1617658562313,0.64167359,58602.0,58601.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1617658562511,0.64167359,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658562712,4.13767534,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658563112,5.07802032,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658564314,2.01102032,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658564915,1.72376734,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658566517,2.27097999,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658571823,5.40007999,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658572523,5.68966825,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658572726,2.56056825,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658573524,2.27097999,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658577834,5.31867999,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658578433,5.60819227,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658578835,5.74625227,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658579436,5.74625227,58602.0,58601.0,0.26899177]
["bitfinex-derivatives","BTCF0:USTF0",1617658580637,5.74625227,58602.0,58587.0,0.3020663]
["bitfinex-derivatives","BTCF0:USTF0",1617658580638,7.24625227,58602.0,58587.0,0.3020663]
["bitfinex-derivatives","BTCF0:USTF0",1617658580836,7.24625227,58602.0,58583.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617658581051,1.5,58600.0,58578.0,0.44306471]
["bitfinex-derivatives","BTCF0:USTF0",1617658581244,1.7,58587.0,58578.0,0.44306471]
["bitfinex-derivatives","BTCF0:USTF0",1617658581439,1.7,58583.0,58578.0,0.44306471]
["bitfinex-derivatives","BTCF0:USTF0",1617658581638,1.5,58578.0,58545.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617658581837,1.7,58578.0,58532.0,0.41340052]
["bitfinex-derivatives","BTCF0:USTF0",1617658582039,1.7,58578.0,58526.0,0.6037506]
["bitfinex-derivatives","BTCF0:USTF0",1617658582040,2.95892903,58533.0,58526.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617658582250,0.10725655,58527.0,58526.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617658582838,7.60725655,58527.0,58526.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617658583240,8.63392089,58527.0,58526.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617658583441,8.63392089,58527.0,58526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617658583648,10.36970882,58527.0,58526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617658583839,13.03810882,58527.0,58526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617658584041,13.10790169,58527.0,58526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617658584445,7.91524219,58527.0,58526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617658584641,8.91524219,58527.0,58526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617658584845,8.10790169,58527.0,58526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617658585043,7.90790169,58527.0,58526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617658585242,12.90790169,58527.0,58526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617658585643,4.638961,58527.0,58526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617658585842,3.138961,58527.0,58526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617658586042,4.138961,58527.0,58526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617658587241,3.138961,58527.0,58526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617658587442,4.138961,58527.0,58526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617658590646,4.138961,58527.0,58526.0,0.36899072]
["bitfinex-derivatives","BTCF0:USTF0",1617658593047,3.138961,58527.0,58526.0,0.36899072]
["bitfinex-derivatives","BTCF0:USTF0",1617658593450,4.138961,58527.0,58526.0,0.36899072]
["bitfinex-derivatives","BTCF0:USTF0",1617658594350,3.138961,58527.0,58526.0,0.36899072]
["bitfinex-derivatives","BTCF0:USTF0",1617658594550,4.138961,58527.0,58526.0,0.36899072]
["bitfinex-derivatives","BTCF0:USTF0",1617658595349,4.138961,58527.0,58526.0,0.31852124]
["bitfinex-derivatives","BTCF0:USTF0",1617658595350,4.61448486,58527.0,58526.0,0.31852124]
["bitfinex-derivatives","BTCF0:USTF0",1617658596150,3.61448486,58527.0,58526.0,0.31852124]
["bitfinex-derivatives","BTCF0:USTF0",1617658596351,4.61448486,58527.0,58526.0,0.31852124]
["bitfinex-derivatives","BTCF0:USTF0",1617658596752,4.138961,58527.0,58526.0,0.31852124]
["bitfinex-derivatives","BTCF0:USTF0",1617658597151,3.77565655,58527.0,58526.0,0.31852124]
["bitfinex-derivatives","BTCF0:USTF0",1617658597351,2.77565655,58527.0,58526.0,0.31852124]
["bitfinex-derivatives","BTCF0:USTF0",1617658597551,3.77565655,58527.0,58526.0,0.31852124]
["bitfinex-derivatives","BTCF0:USTF0",1617658599856,2.77565655,58527.0,58526.0,0.31852124]
["bitfinex-derivatives","BTCF0:USTF0",1617658600056,3.77565655,58527.0,58526.0,0.31852124]
["bitfinex-derivatives","BTCF0:USTF0",1617658600657,2.77565655,58527.0,58526.0,0.31852124]
["bitfinex-derivatives","BTCF0:USTF0",1617658600858,2.77565655,58527.0,58526.0,0.31751189]
["bitfinex-derivatives","BTCF0:USTF0",1617658600859,3.77565655,58527.0,58526.0,0.31751189]
["bitfinex-derivatives","BTCF0:USTF0",1617658601060,2.77565655,58527.0,58526.0,0.31751189]
["bitfinex-derivatives","BTCF0:USTF0",1617658601258,3.77565655,58527.0,58526.0,0.31751189]
["bitfinex-derivatives","BTCF0:USTF0",1617658601460,2.77565655,58527.0,58526.0,0.31751189]
["bitfinex-derivatives","BTCF0:USTF0",1617658601859,3.77565655,58527.0,58526.0,0.31751189]
["bitfinex-derivatives","BTCF0:USTF0",1617658603063,3.82625655,58527.0,58526.0,0.31751189]
["bitfinex-derivatives","BTCF0:USTF0",1617658603262,3.77565655,58527.0,58526.0,0.31751189]
["bitfinex-derivatives","BTCF0:USTF0",1617658604263,3.82695655,58527.0,58526.0,0.31751189]
["bitfinex-derivatives","BTCF0:USTF0",1617658604464,3.77565655,58527.0,58526.0,0.31751189]
["bitfinex-derivatives","BTCF0:USTF0",1617658605666,3.77565655,58527.0,58526.0,0.26704434]
["bitfinex-derivatives","BTCF0:USTF0",1617658606268,4.1163894,58527.0,58526.0,0.26704434]
["bitfinex-derivatives","BTCF0:USTF0",1617658607667,1.4479894,58527.0,58526.0,0.26704434]
["bitfinex-derivatives","BTCF0:USTF0",1617658607868,1.4479894,58527.0,58526.0,3.52064434]
["bitfinex-derivatives","BTCF0:USTF0",1617658609370,1.4479894,58527.0,58526.0,0.26704434]
["bitfinex-derivatives","BTCF0:USTF0",1617658609969,1.4479894,58527.0,58526.0,3.23344434]
["bitfinex-derivatives","BTCF0:USTF0",1617658610170,0.34073285,58527.0,58526.0,3.23344434]
["bitfinex-derivatives","BTCF0:USTF0",1617658610371,0.34073285,58527.0,58526.0,3.34070089]
["bitfinex-derivatives","BTCF0:USTF0",1617658610772,1.0,58529.0,58526.0,3.34070089]
["bitfinex-derivatives","BTCF0:USTF0",1617658611071,0.00198896,58527.0,58526.0,3.33969162]
["bitfinex-derivatives","BTCF0:USTF0",1617658611471,0.00482879,58527.0,58526.0,3.33969162]
["bitfinex-derivatives","BTCF0:USTF0",1617658611871,0.00198941,58529.0,58526.0,3.33969162]
["bitfinex-derivatives","BTCF0:USTF0",1617658612271,0.00198932,58530.0,58526.0,3.33969162]
["bitfinex-derivatives","BTCF0:USTF0",1617658612672,0.28428276,58534.0,58526.0,3.33969162]
["bitfinex-derivatives","BTCF0:USTF0",1617658612673,0.0019906,58534.0,58526.0,3.33969162]
["bitfinex-derivatives","BTCF0:USTF0",1617658613272,0.00199127,58537.0,58526.0,3.33969162]
["bitfinex-derivatives","BTCF0:USTF0",1617658613672,0.00199196,58536.0,58526.0,3.33969162]
["bitfinex-derivatives","BTCF0:USTF0",1617658614072,0.0019934,58537.0,58526.0,3.33969162]
["bitfinex-derivatives","BTCF0:USTF0",1617658614473,0.3414561,58543.0,58526.0,3.23243507]
["bitfinex-derivatives","BTCF0:USTF0",1617658614474,0.00199231,58532.0,58526.0,3.23243507]
["bitfinex-derivatives","BTCF0:USTF0",1617658614873,0.28471007,58536.0,58526.0,3.23243507]
["bitfinex-derivatives","BTCF0:USTF0",1617658614874,0.00199445,58535.0,58526.0,3.23243507]
["bitfinex-derivatives","BTCF0:USTF0",1617658615676,0.00199484,58536.0,58526.0,0.26603507]
["bitfinex-derivatives","BTCF0:USTF0",1617658616478,0.00199484,58536.0,58526.0,0.36565507]
["bitfinex-derivatives","BTCF0:USTF0",1617658616479,0.00199509,58535.0,58526.0,0.36565507]
["bitfinex-derivatives","BTCF0:USTF0",1617658618277,0.0019956,58536.0,58526.0,0.36565507]
["bitfinex-derivatives","BTCF0:USTF0",1617658618477,0.0019956,58536.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658618878,0.00484595,58536.0,58535.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658619278,0.00199605,58537.0,58535.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658619680,0.28580026,58537.0,58535.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658620479,2.9939,58541.0,58535.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658620480,0.2857355,58536.0,58535.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658621080,0.28576671,58537.0,58535.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658621684,0.0513,58537.0,58535.0,0.37624742]
["bitfinex-derivatives","BTCF0:USTF0",1617658621880,0.28570709,58536.0,58535.0,0.37624742]
["bitfinex-derivatives","BTCF0:USTF0",1617658622480,0.39296364,58536.0,58535.0,0.37624742]
["bitfinex-derivatives","BTCF0:USTF0",1617658623682,0.73562168,58536.0,58535.0,0.37624742]
["bitfinex-derivatives","BTCF0:USTF0",1617658624485,1.97782714,58536.0,58535.0,0.37624742]
["bitfinex-derivatives","BTCF0:USTF0",1617658624882,0.97782714,58536.0,58535.0,0.37624742]
["bitfinex-derivatives","BTCF0:USTF0",1617658625083,2.15543073,58536.0,58535.0,0.37624742]
["bitfinex-derivatives","BTCF0:USTF0",1617658625383,2.39763648,58536.0,58535.0,0.37624742]
["bitfinex-derivatives","BTCF0:USTF0",1617658625782,1.39763648,58536.0,58535.0,0.37624742]
["bitfinex-derivatives","BTCF0:USTF0",1617658626383,1.39763648,58536.0,58535.0,3.53794742]
["bitfinex-derivatives","BTCF0:USTF0",1617658626583,1.29037993,58536.0,58535.0,3.53794742]
["bitfinex-derivatives","BTCF0:USTF0",1617658627286,1.04817418,58536.0,58535.0,3.53794742]
["bitfinex-derivatives","BTCF0:USTF0",1617658627686,3.60947418,58536.0,58535.0,0.37624742]
["bitfinex-derivatives","BTCF0:USTF0",1617658628287,3.85167316,58536.0,58535.0,0.37624742]
["bitfinex-derivatives","BTCF0:USTF0",1617658631991,3.85167316,58536.0,58535.0,0.37523819]
["bitfinex-derivatives","BTCF0:USTF0",1617658632591,1.29037316,58536.0,58535.0,0.37523819]
["bitfinex-derivatives","BTCF0:USTF0",1617658632793,1.29037316,58536.0,58535.0,2.92683819]
["bitfinex-derivatives","BTCF0:USTF0",1617658632991,1.04817418,58536.0,58535.0,2.92683819]
["bitfinex-derivatives","BTCF0:USTF0",1617658634794,2.07322279,58536.0,58535.0,2.92683819]
["bitfinex-derivatives","BTCF0:USTF0",1617658636192,2.07322279,58536.0,58535.0,3.04166819]
["bitfinex-derivatives","BTCF0:USTF0",1617658637396,2.07322279,58536.0,58535.0,2.92683819]
["bitfinex-derivatives","BTCF0:USTF0",1617658642300,1.53169315,58536.0,58535.0,2.92683819]
["bitfinex-derivatives","BTCF0:USTF0",1617658642703,2.0735928,58536.0,58535.0,2.92683819]
["bitfinex-derivatives","BTCF0:USTF0",1617658642899,2.0735928,58536.0,58535.0,0.37523819]
["bitfinex-derivatives","BTCF0:USTF0",1617658643100,2.0735928,58536.0,58535.0,0.37422903]
["bitfinex-derivatives","BTCF0:USTF0",1617658643903,1.53169315,58536.0,58535.0,0.37422903]
["bitfinex-derivatives","BTCF0:USTF0",1617658644704,1.53169315,58536.0,58535.0,0.48157903]
["bitfinex-derivatives","BTCF0:USTF0",1617658645308,1.53169315,58536.0,58535.0,3.98297903]
["bitfinex-derivatives","BTCF0:USTF0",1617658649808,1.53169315,58536.0,58535.0,4.03437903]
["bitfinex-derivatives","BTCF0:USTF0",1617658650009,1.53169315,58536.0,58535.0,3.98297903]
["bitfinex-derivatives","BTCF0:USTF0",1617658652510,1.53169315,58536.0,58535.0,0.48157903]
["bitfinex-derivatives","BTCF0:USTF0",1617658653013,1.53169315,58536.0,58535.0,0.53247903]
["bitfinex-derivatives","BTCF0:USTF0",1617658653414,2.13716535,58536.0,58535.0,0.53247903]
["bitfinex-derivatives","BTCF0:USTF0",1617658653613,2.13716535,58536.0,58535.0,0.48157903]
["bitfinex-derivatives","BTCF0:USTF0",1617658657823,2.13716535,58536.0,58535.0,0.37422903]
["bitfinex-derivatives","BTCF0:USTF0",1617658658023,2.6579,58537.0,58535.0,0.37422903]
["bitfinex-derivatives","BTCF0:USTF0",1617658658424,1.54924868,58536.0,58535.0,0.37422903]
["bitfinex-derivatives","BTCF0:USTF0",1617658659426,1.54924868,58536.0,58535.0,0.37321988]
["bitfinex-derivatives","BTCF0:USTF0",1617658668337,2.09269573,58536.0,58535.0,0.37321988]
["bitfinex-derivatives","BTCF0:USTF0",1617658669337,2.09269573,58536.0,58535.0,3.16571988]
["bitfinex-derivatives","BTCF0:USTF0",1617658670138,2.09269573,58536.0,58535.0,3.1647107]
["bitfinex-derivatives","BTCF0:USTF0",1617658671538,2.09269573,58536.0,58535.0,0.3722107]
["bitfinex-derivatives","BTCF0:USTF0",1617658681854,2.09269573,58536.0,58535.0,0.37120155]
["bitfinex-derivatives","BTCF0:USTF0",1617658683054,2.14369573,58536.0,58535.0,0.37120155]
["bitfinex-derivatives","BTCF0:USTF0",1617658683255,2.09269573,58536.0,58535.0,0.37120155]
["bitfinex-derivatives","BTCF0:USTF0",1617658683456,2.33489204,58536.0,58535.0,0.37120155]
["bitfinex-derivatives","BTCF0:USTF0",1617658684056,2.09269573,58536.0,58535.0,0.37120155]
["bitfinex-derivatives","BTCF0:USTF0",1617658684458,2.33489129,58536.0,58535.0,0.37120155]
["bitfinex-derivatives","BTCF0:USTF0",1617658684859,2.09269573,58536.0,58535.0,0.37120155]
["bitfinex-derivatives","BTCF0:USTF0",1617658685258,2.33489233,58536.0,58535.0,0.37120155]
["bitfinex-derivatives","BTCF0:USTF0",1617658685760,2.09269573,58536.0,58535.0,0.37120155]
["bitfinex-derivatives","BTCF0:USTF0",1617658686160,2.3348904,58536.0,58535.0,0.37120155]
["bitfinex-derivatives","BTCF0:USTF0",1617658686663,2.09269573,58536.0,58535.0,0.37120155]
["bitfinex-derivatives","BTCF0:USTF0",1617658687762,2.09269573,58536.0,58535.0,3.94510155]
["bitfinex-derivatives","BTCF0:USTF0",1617658687963,2.09269573,58536.0,58535.0,3.99660155]
["bitfinex-derivatives","BTCF0:USTF0",1617658688262,2.09269573,58536.0,58535.0,3.94510155]
["bitfinex-derivatives","BTCF0:USTF0",1617658689564,2.09269573,58536.0,58535.0,3.99620155]
["bitfinex-derivatives","BTCF0:USTF0",1617658689763,2.09269573,58536.0,58535.0,3.94510155]
["bitfinex-derivatives","BTCF0:USTF0",1617658690965,2.09269573,58536.0,58535.0,3.99580155]
["bitfinex-derivatives","BTCF0:USTF0",1617658691166,2.09269573,58536.0,58535.0,3.94510155]
["bitfinex-derivatives","BTCF0:USTF0",1617658691570,1.54924868,58536.0,58535.0,3.94510155]
["bitfinex-derivatives","BTCF0:USTF0",1617658692568,1.54924868,58536.0,58535.0,4.94510155]
["bitfinex-derivatives","BTCF0:USTF0",1617658692967,1.53954868,58536.0,58535.0,4.99650155]
["bitfinex-derivatives","BTCF0:USTF0",1617658693169,1.76631913,58536.0,58535.0,4.94510155]
["bitfinex-derivatives","BTCF0:USTF0",1617658693376,1.76631913,58536.0,58535.0,3.94510155]
["bitfinex-derivatives","BTCF0:USTF0",1617658693570,1.76631913,58536.0,58535.0,4.94510155]
["bitfinex-derivatives","BTCF0:USTF0",1617658693969,1.52414868,58536.0,58535.0,4.94510155]
["bitfinex-derivatives","BTCF0:USTF0",1617658694173,1.52414868,58536.0,58535.0,4.99610155]
["bitfinex-derivatives","BTCF0:USTF0",1617658694373,1.06513267,58536.0,58535.0,4.94510155]
["bitfinex-derivatives","BTCF0:USTF0",1617658696577,1.06513267,58536.0,58535.0,4.99630155]
["bitfinex-derivatives","BTCF0:USTF0",1617658696775,1.06513267,58536.0,58535.0,4.94510155]
["bitfinex-derivatives","BTCF0:USTF0",1617658698979,1.02433267,58536.0,58535.0,4.94510155]
["bitfinex-derivatives","BTCF0:USTF0",1617658699283,1.26646772,58536.0,58535.0,4.94510155]
["bitfinex-derivatives","BTCF0:USTF0",1617658699882,0.63909896,58536.0,58535.0,5.44698716]
["bitfinex-derivatives","BTCF0:USTF0",1617658701085,0.62859896,58536.0,58535.0,5.44698716]
["bitfinex-derivatives","BTCF0:USTF0",1617658701285,0.86613019,58536.0,58535.0,5.44698716]
["bitfinex-derivatives","BTCF0:USTF0",1617658702086,0.62399896,58536.0,58535.0,5.44698716]
["bitfinex-derivatives","BTCF0:USTF0",1617658702387,0.86612497,58536.0,58535.0,5.44698716]
["bitfinex-derivatives","BTCF0:USTF0",1617658702787,0.62399896,58536.0,58535.0,5.44698716]
["bitfinex-derivatives","BTCF0:USTF0",1617658703287,0.86612177,58536.0,58535.0,5.44698716]
["bitfinex-derivatives","BTCF0:USTF0",1617658703689,0.62399896,58536.0,58535.0,5.44698716]
["bitfinex-derivatives","BTCF0:USTF0",1617658703887,0.61349896,58536.0,58535.0,5.44698716]
["bitfinex-derivatives","BTCF0:USTF0",1617658704087,0.85562049,58536.0,58535.0,5.44698716]
["bitfinex-derivatives","BTCF0:USTF0",1617658704688,0.61349896,58536.0,58535.0,5.44698716]
["bitfinex-derivatives","BTCF0:USTF0",1617658704887,0.58759896,58536.0,58535.0,5.44698716]
["bitfinex-derivatives","BTCF0:USTF0",1617658705087,0.7877203,58536.0,58535.0,5.44698716]
["bitfinex-derivatives","BTCF0:USTF0",1617658705489,0.54457788,58558.0,58535.0,5.44698716]
["bitfinex-derivatives","BTCF0:USTF0",1617658705889,0.54457788,58558.0,58549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658706089,0.49467788,58558.0,58548.0,1.15481]
["bitfinex-derivatives","BTCF0:USTF0",1617658706289,0.49247788,58558.0,58554.0,3.1062]
["bitfinex-derivatives","BTCF0:USTF0",1617658706690,0.49247788,58558.0,58555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658707091,0.49247788,58558.0,58557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658707291,0.68092099,58568.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658707691,0.03982011,58558.0,58557.0,0.37624772]
["bitfinex-derivatives","BTCF0:USTF0",1617658707891,0.68067938,58569.0,58557.0,0.37624772]
["bitfinex-derivatives","BTCF0:USTF0",1617658708292,0.48640091,58558.0,58557.0,0.37624772]
["bitfinex-derivatives","BTCF0:USTF0",1617658708791,0.48640091,58558.0,58557.0,3.54474772]
["bitfinex-derivatives","BTCF0:USTF0",1617658710296,0.48640091,58558.0,58557.0,0.37624772]
["bitfinex-derivatives","BTCF0:USTF0",1617658711101,0.47590091,58558.0,58557.0,3.27604772]
["bitfinex-derivatives","BTCF0:USTF0",1617658711299,0.71801437,58558.0,58557.0,3.27604772]
["bitfinex-derivatives","BTCF0:USTF0",1617658711903,0.47590091,58558.0,58557.0,3.27604772]
["bitfinex-derivatives","BTCF0:USTF0",1617658712503,0.47240091,58558.0,58557.0,3.27604772]
["bitfinex-derivatives","BTCF0:USTF0",1617658712699,0.71451151,58558.0,58557.0,3.27604772]
["bitfinex-derivatives","BTCF0:USTF0",1617658713098,0.47240091,58558.0,58557.0,3.27604772]
["bitfinex-derivatives","BTCF0:USTF0",1617658715602,0.44720091,58558.0,58557.0,3.27604772]
["bitfinex-derivatives","BTCF0:USTF0",1617658715907,0.68931139,58558.0,58557.0,3.27604772]
["bitfinex-derivatives","BTCF0:USTF0",1617658716408,0.54461558,58568.0,58557.0,3.27604772]
["bitfinex-derivatives","BTCF0:USTF0",1617658717108,0.54461558,58568.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658717309,0.54461558,58568.0,58567.0,0.21846655]
["bitfinex-derivatives","BTCF0:USTF0",1617658717507,0.54461558,58568.0,58567.0,0.48846655]
["bitfinex-derivatives","BTCF0:USTF0",1617658718309,0.54461558,58568.0,58567.0,0.48745777]
["bitfinex-derivatives","BTCF0:USTF0",1617658718510,0.54470229,58569.0,58567.0,0.48745777]
["bitfinex-derivatives","BTCF0:USTF0",1617658718910,0.24210812,58568.0,58567.0,0.48745777]
["bitfinex-derivatives","BTCF0:USTF0",1617658719411,0.4279721,58568.0,58567.0,0.48745777]
["bitfinex-derivatives","BTCF0:USTF0",1617658721311,0.67008033,58568.0,58567.0,0.48745777]
["bitfinex-derivatives","BTCF0:USTF0",1617658721714,0.4279721,58568.0,58567.0,0.48745777]
["bitfinex-derivatives","BTCF0:USTF0",1617658722113,0.4279721,58568.0,58567.0,3.52325777]
["bitfinex-derivatives","BTCF0:USTF0",1617658722318,0.67007816,58568.0,58567.0,3.52325777]
["bitfinex-derivatives","BTCF0:USTF0",1617658722714,0.65987816,58568.0,58567.0,3.52325777]
["bitfinex-derivatives","BTCF0:USTF0",1617658723316,0.4177721,58568.0,58567.0,3.52325777]
["bitfinex-derivatives","BTCF0:USTF0",1617658725018,0.4177721,58568.0,58567.0,3.57455777]
["bitfinex-derivatives","BTCF0:USTF0",1617658725218,0.4177721,58568.0,58567.0,3.52325777]
["bitfinex-derivatives","BTCF0:USTF0",1617658726621,0.3894721,58568.0,58567.0,4.52325777]
["bitfinex-derivatives","BTCF0:USTF0",1617658726923,0.63156159,58568.0,58567.0,4.52325777]
["bitfinex-derivatives","BTCF0:USTF0",1617658727327,0.3894721,58568.0,58567.0,4.52325777]
["bitfinex-derivatives","BTCF0:USTF0",1617658728725,0.3121721,58568.0,58567.0,4.52325777]
["bitfinex-derivatives","BTCF0:USTF0",1617658729025,0.55424909,58568.0,58567.0,4.52325777]
["bitfinex-derivatives","BTCF0:USTF0",1617658729425,0.3635721,58568.0,58567.0,4.52325777]
["bitfinex-derivatives","BTCF0:USTF0",1617658729625,0.2607721,58568.0,58567.0,4.52325777]
["bitfinex-derivatives","BTCF0:USTF0",1617658729927,0.50284697,58568.0,58567.0,4.52325777]
["bitfinex-derivatives","BTCF0:USTF0",1617658730325,0.47684697,58568.0,58567.0,4.52325777]
["bitfinex-derivatives","BTCF0:USTF0",1617658730728,0.41004697,58568.0,58567.0,4.52325777]
["bitfinex-derivatives","BTCF0:USTF0",1617658730928,0.76065872,58568.0,58567.0,4.52325777]
["bitfinex-derivatives","BTCF0:USTF0",1617658731328,0.51858385,58568.0,58567.0,4.52325777]
["bitfinex-derivatives","BTCF0:USTF0",1617658731728,0.76066306,58568.0,58567.0,4.52325777]
["bitfinex-derivatives","BTCF0:USTF0",1617658732129,0.51858385,58568.0,58567.0,4.52325777]
["bitfinex-derivatives","BTCF0:USTF0",1617658733931,0.50228385,58568.0,58567.0,4.52325777]
["bitfinex-derivatives","BTCF0:USTF0",1617658734130,0.50228385,58568.0,58567.0,4.52815918]
["bitfinex-derivatives","BTCF0:USTF0",1617658734331,0.74435703,58568.0,58567.0,4.52815918]
["bitfinex-derivatives","BTCF0:USTF0",1617658734531,0.71045703,58568.0,58567.0,4.52815918]
["bitfinex-derivatives","BTCF0:USTF0",1617658734733,0.59268493,58568.0,58567.0,4.52815918]
["bitfinex-derivatives","BTCF0:USTF0",1617658735134,0.56778493,58568.0,58567.0,4.52815918]
["bitfinex-derivatives","BTCF0:USTF0",1617658735331,0.53438493,58568.0,58567.0,4.52815918]
["bitfinex-derivatives","BTCF0:USTF0",1617658735532,0.50868493,58568.0,58567.0,4.52815918]
["bitfinex-derivatives","BTCF0:USTF0",1617658735832,0.80104973,58568.0,58567.0,4.52815918]
["bitfinex-derivatives","BTCF0:USTF0",1617658736233,0.55897655,58568.0,58567.0,4.52815918]
["bitfinex-derivatives","BTCF0:USTF0",1617658738437,0.2923648,58568.0,58567.0,4.52815918]
["bitfinex-derivatives","BTCF0:USTF0",1617658739237,0.2670648,58568.0,58567.0,4.52815918]
["bitfinex-derivatives","BTCF0:USTF0",1617658740441,0.2405648,58568.0,58567.0,4.52815918]
["bitfinex-derivatives","BTCF0:USTF0",1617658740639,0.2320648,58568.0,58567.0,4.52815918]
["bitfinex-derivatives","BTCF0:USTF0",1617658740839,0.2235648,58568.0,58567.0,4.52815918]
["bitfinex-derivatives","BTCF0:USTF0",1617658741042,0.00323711,58568.0,58567.0,4.52815918]
["bitfinex-derivatives","BTCF0:USTF0",1617658741241,0.48708298,58582.0,58567.0,1.49235918]
["bitfinex-derivatives","BTCF0:USTF0",1617658741441,0.48708298,58582.0,58581.0,3.1469]
["bitfinex-derivatives","BTCF0:USTF0",1617658741641,0.46178298,58582.0,58581.0,3.1469]
["bitfinex-derivatives","BTCF0:USTF0",1617658741842,0.46178298,58582.0,58581.0,3.41589142]
["bitfinex-derivatives","BTCF0:USTF0",1617658742041,0.45978298,58582.0,58581.0,3.41589142]
["bitfinex-derivatives","BTCF0:USTF0",1617658743244,0.45978298,58582.0,58581.0,3.52314797]
["bitfinex-derivatives","BTCF0:USTF0",1617658744647,0.45978298,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658744847,3.87758298,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658745248,0.45978298,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658745447,0.45978298,58582.0,58581.0,3.88985655]
["bitfinex-derivatives","BTCF0:USTF0",1617658745649,0.45978298,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658746752,1.06490698,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658748554,1.06490698,58582.0,58581.0,3.20785655]
["bitfinex-derivatives","BTCF0:USTF0",1617658749657,0.45978298,58582.0,58581.0,3.20785655]
["bitfinex-derivatives","BTCF0:USTF0",1617658751259,0.44678298,58582.0,58581.0,3.20785655]
["bitfinex-derivatives","BTCF0:USTF0",1617658751459,0.68883502,58582.0,58581.0,3.20785655]
["bitfinex-derivatives","BTCF0:USTF0",1617658752059,0.44678298,58582.0,58581.0,3.20785655]
["bitfinex-derivatives","BTCF0:USTF0",1617658752961,0.54596846,58592.0,58581.0,3.20785655]
["bitfinex-derivatives","BTCF0:USTF0",1617658753362,0.6051266,58598.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658753759,0.6051266,58598.0,58592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658753959,0.6051266,58598.0,58592.0,0.26899146]
["bitfinex-derivatives","BTCF0:USTF0",1617658755161,0.97617595,58593.0,58592.0,0.26899146]
["bitfinex-derivatives","BTCF0:USTF0",1617658761067,1.32773063,58593.0,58592.0,0.26899146]
["bitfinex-derivatives","BTCF0:USTF0",1617658764170,1.32773063,58593.0,58592.0,3.62768305]
["bitfinex-derivatives","BTCF0:USTF0",1617658764972,1.32773063,58593.0,58592.0,0.26798305]
["bitfinex-derivatives","BTCF0:USTF0",1617658765173,3.86783063,58593.0,58592.0,0.26798305]
["bitfinex-derivatives","BTCF0:USTF0",1617658765673,4.47287194,58593.0,58592.0,0.26798305]
["bitfinex-derivatives","BTCF0:USTF0",1617658766574,4.9610597,58593.0,58592.0,0.26798305]
["bitfinex-derivatives","BTCF0:USTF0",1617658767175,2.4209597,58593.0,58592.0,0.26798305]
["bitfinex-derivatives","BTCF0:USTF0",1617658767375,2.4209597,58593.0,58592.0,3.83408305]
["bitfinex-derivatives","BTCF0:USTF0",1617658767875,1.81591839,58593.0,58592.0,3.83408305]
["bitfinex-derivatives","BTCF0:USTF0",1617658768475,1.26927157,58593.0,58592.0,3.83408305]
["bitfinex-derivatives","BTCF0:USTF0",1617658768678,1.81613823,58593.0,58592.0,3.83408305]
["bitfinex-derivatives","BTCF0:USTF0",1617658770678,1.93630823,58593.0,58592.0,3.83408305]
["bitfinex-derivatives","BTCF0:USTF0",1617658771075,2.47118999,58593.0,58592.0,3.83408305]
["bitfinex-derivatives","BTCF0:USTF0",1617658771476,2.47118999,58593.0,58592.0,0.26798305]
["bitfinex-derivatives","BTCF0:USTF0",1617658771676,5.77285622,58593.0,58592.0,0.26798305]
["bitfinex-derivatives","BTCF0:USTF0",1617658771877,6.01488639,58593.0,58592.0,0.26798305]
["bitfinex-derivatives","BTCF0:USTF0",1617658772380,6.37793348,58593.0,58592.0,0.26798305]
["bitfinex-derivatives","BTCF0:USTF0",1617658774082,2.83423348,58593.0,58592.0,0.26697459]
["bitfinex-derivatives","BTCF0:USTF0",1617658774883,2.47118639,58593.0,58592.0,0.26697459]
["bitfinex-derivatives","BTCF0:USTF0",1617658777488,2.35101639,58593.0,58592.0,0.26697459]
["bitfinex-derivatives","BTCF0:USTF0",1617658778089,2.10898622,58593.0,58592.0,0.26697459]
["bitfinex-derivatives","BTCF0:USTF0",1617658782996,2.31051148,58593.0,58592.0,0.26697459]
["bitfinex-derivatives","BTCF0:USTF0",1617658783596,2.06848622,58593.0,58592.0,0.26697459]
["bitfinex-derivatives","BTCF0:USTF0",1617658783897,2.31051203,58593.0,58592.0,0.26697459]
["bitfinex-derivatives","BTCF0:USTF0",1617658784398,2.06848622,58593.0,58592.0,0.26697459]
["bitfinex-derivatives","BTCF0:USTF0",1617658785701,2.06848622,58593.0,58592.0,0.26596615]
["bitfinex-derivatives","BTCF0:USTF0",1617658786804,2.06848622,58593.0,58592.0,2.81316615]
["bitfinex-derivatives","BTCF0:USTF0",1617658791211,1.88988622,58593.0,58592.0,2.81316615]
["bitfinex-derivatives","BTCF0:USTF0",1617658795614,1.88988622,58593.0,58592.0,2.81215775]
["bitfinex-derivatives","BTCF0:USTF0",1617658798917,1.88988622,58593.0,58592.0,2.81705916]
["bitfinex-derivatives","BTCF0:USTF0",1617658807031,1.79018622,58593.0,58592.0,2.86775916]
["bitfinex-derivatives","BTCF0:USTF0",1617658807229,1.71588622,58593.0,58592.0,2.81705916]
["bitfinex-derivatives","BTCF0:USTF0",1617658807632,1.95789917,58593.0,58592.0,2.81705916]
["bitfinex-derivatives","BTCF0:USTF0",1617658807830,1.95619917,58593.0,58592.0,2.81705916]
["bitfinex-derivatives","BTCF0:USTF0",1617658808433,1.94709917,58593.0,58592.0,2.95381916]
["bitfinex-derivatives","BTCF0:USTF0",1617658809135,1.70508622,58593.0,58592.0,2.95381916]
["bitfinex-derivatives","BTCF0:USTF0",1617658809335,1.70278622,58593.0,58592.0,2.95381916]
["bitfinex-derivatives","BTCF0:USTF0",1617658810033,1.67738622,58593.0,58592.0,2.95381916]
["bitfinex-derivatives","BTCF0:USTF0",1617658810236,1.91939594,58593.0,58592.0,2.95381916]
["bitfinex-derivatives","BTCF0:USTF0",1617658810434,1.91939594,58593.0,58592.0,2.81705916]
["bitfinex-derivatives","BTCF0:USTF0",1617658810634,1.60098622,58593.0,58592.0,2.81705916]
["bitfinex-derivatives","BTCF0:USTF0",1617658810934,1.84299515,58593.0,58592.0,2.81705916]
["bitfinex-derivatives","BTCF0:USTF0",1617658811432,1.60098622,58593.0,58592.0,2.81705916]
["bitfinex-derivatives","BTCF0:USTF0",1617658812535,1.60098622,58593.0,58592.0,2.92431571]
["bitfinex-derivatives","BTCF0:USTF0",1617658813136,1.59858622,58593.0,58592.0,2.92431571]
["bitfinex-derivatives","BTCF0:USTF0",1617658813337,1.84059527,58593.0,58592.0,2.92431571]
["bitfinex-derivatives","BTCF0:USTF0",1617658813638,1.59858622,58593.0,58592.0,2.92431571]
["bitfinex-derivatives","BTCF0:USTF0",1617658818045,1.05171956,58593.0,58592.0,2.92431571]
["bitfinex-derivatives","BTCF0:USTF0",1617658818242,1.04881956,58593.0,58592.0,2.92431571]
["bitfinex-derivatives","BTCF0:USTF0",1617658818544,1.83900553,58593.0,58592.0,2.92431571]
["bitfinex-derivatives","BTCF0:USTF0",1617658819043,1.59700207,58593.0,58592.0,2.92431571]
["bitfinex-derivatives","BTCF0:USTF0",1617658819243,1.59700207,58593.0,58592.0,3.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658819844,1.59460207,58593.0,58592.0,3.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658820045,1.04641956,58593.0,58592.0,3.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658820445,1.2884236,58593.0,58592.0,3.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658820945,1.04641956,58593.0,58592.0,3.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658821344,1.28842328,58593.0,58592.0,3.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658821646,1.04641956,58593.0,58592.0,3.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658824550,1.04411956,58593.0,58592.0,3.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658824851,1.24252427,58593.0,58592.0,3.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658825051,1.18622427,58593.0,58592.0,3.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658825652,0.94421956,58593.0,58592.0,3.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658826751,0.94421956,58593.0,58592.0,4.09073571]
["bitfinex-derivatives","BTCF0:USTF0",1617658826953,0.94421956,58593.0,58592.0,4.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658828053,0.94231956,58593.0,58592.0,4.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658828253,1.184319,58593.0,58592.0,4.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658828655,0.94231956,58593.0,58592.0,4.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658829255,0.79621956,58593.0,58592.0,4.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658829454,1.01281837,58593.0,58592.0,4.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658830055,0.76161956,58593.0,58592.0,4.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658830256,0.74541956,58593.0,58592.0,4.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658830455,0.98741729,58593.0,58592.0,4.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658830856,0.74541956,58593.0,58592.0,4.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658833459,0.74541956,58593.0,58592.0,3.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658833862,0.74541956,58593.0,58592.0,4.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658834561,0.70241956,58593.0,58592.0,4.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658836562,0.54844458,58600.0,58592.0,4.03893571]
["bitfinex-derivatives","BTCF0:USTF0",1617658836763,3.47409742,58608.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658837164,0.54851322,58600.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658837565,1.27342114,58600.0,58599.0,4.03635655]
["bitfinex-derivatives","BTCF0:USTF0",1617658839166,0.72490792,58600.0,58599.0,4.03635655]
["bitfinex-derivatives","BTCF0:USTF0",1617658842272,0.96688902,58600.0,58599.0,4.03635655]
["bitfinex-derivatives","BTCF0:USTF0",1617658842772,0.72490792,58600.0,58599.0,4.03635655]
["bitfinex-derivatives","BTCF0:USTF0",1617658843477,1.27340839,58600.0,58599.0,4.03635655]
["bitfinex-derivatives","BTCF0:USTF0",1617658845076,0.72490792,58600.0,58599.0,4.03635655]
["bitfinex-derivatives","BTCF0:USTF0",1617658849485,1.2144187,58600.0,58599.0,4.03635655]
["bitfinex-derivatives","BTCF0:USTF0",1617658852087,0.48951078,58600.0,58599.0,4.03635655]
["bitfinex-derivatives","BTCF0:USTF0",1617658852486,1.21431199,58600.0,58599.0,4.03635655]
["bitfinex-derivatives","BTCF0:USTF0",1617658854691,0.68559294,58611.0,58599.0,4.03635655]
["bitfinex-derivatives","BTCF0:USTF0",1617658854889,0.68559294,58611.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658855289,0.68559294,58611.0,58610.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658855491,2.8012245,58611.0,58610.0,0.37624832]
["bitfinex-derivatives","BTCF0:USTF0",1617658855690,2.8012245,58611.0,58610.0,3.77354832]
["bitfinex-derivatives","BTCF0:USTF0",1617658856690,2.11563156,58611.0,58610.0,3.77354832]
["bitfinex-derivatives","BTCF0:USTF0",1617658859194,2.35760289,58611.0,58610.0,3.77354832]
["bitfinex-derivatives","BTCF0:USTF0",1617658859494,2.11563156,58611.0,58610.0,3.77354832]
["bitfinex-derivatives","BTCF0:USTF0",1617658865604,2.11563156,58611.0,58610.0,3.77254012]
["bitfinex-derivatives","BTCF0:USTF0",1617658870004,0.68590497,58617.0,58610.0,3.77254012]
["bitfinex-derivatives","BTCF0:USTF0",1617658870207,2.71978639,58611.0,58610.0,3.77254012]
["bitfinex-derivatives","BTCF0:USTF0",1617658870606,1.56662806,58611.0,58610.0,3.77254012]
["bitfinex-derivatives","BTCF0:USTF0",1617658875309,1.56662806,58611.0,58610.0,4.77254012]
["bitfinex-derivatives","BTCF0:USTF0",1617658877909,1.07708126,58611.0,58610.0,4.77254012]
["bitfinex-derivatives","BTCF0:USTF0",1617658878509,1.07018126,58611.0,58610.0,4.77254012]
["bitfinex-derivatives","BTCF0:USTF0",1617658878709,1.31208462,58611.0,58610.0,4.77254012]
["bitfinex-derivatives","BTCF0:USTF0",1617658879210,1.07018126,58611.0,58610.0,3.77254012]
["bitfinex-derivatives","BTCF0:USTF0",1617658879410,1.07018126,58611.0,58610.0,4.77254012]
["bitfinex-derivatives","BTCF0:USTF0",1617658879610,1.07018126,58611.0,58610.0,5.07418838]
["bitfinex-derivatives","BTCF0:USTF0",1617658881611,1.07018126,58611.0,58610.0,1.67688838]
["bitfinex-derivatives","BTCF0:USTF0",1617658881812,0.29376723,58611.0,58610.0,1.37524012]
["bitfinex-derivatives","BTCF0:USTF0",1617658882211,0.53566363,58611.0,58610.0,1.37524012]
["bitfinex-derivatives","BTCF0:USTF0",1617658883615,0.29376723,58611.0,58610.0,1.37524012]
["bitfinex-derivatives","BTCF0:USTF0",1617658884617,0.28096723,58611.0,58610.0,1.37524012]
["bitfinex-derivatives","BTCF0:USTF0",1617658885920,0.26406723,58611.0,58610.0,1.37524012]
["bitfinex-derivatives","BTCF0:USTF0",1617658889920,0.26406723,58611.0,58610.0,1.57524012]
["bitfinex-derivatives","BTCF0:USTF0",1617658891221,0.26406723,58611.0,58610.0,0.57524012]
["bitfinex-derivatives","BTCF0:USTF0",1617658891421,0.26406723,58611.0,58610.0,1.57524012]
["bitfinex-derivatives","BTCF0:USTF0",1617658891821,0.22996723,58611.0,58610.0,1.57524012]
["bitfinex-derivatives","BTCF0:USTF0",1617658892221,0.22996723,58611.0,58610.0,1.37524012]
["bitfinex-derivatives","BTCF0:USTF0",1617658893023,0.0049896,58611.0,58610.0,1.37524012]
["bitfinex-derivatives","BTCF0:USTF0",1617658893223,0.0049896,58611.0,58610.0,4.52624012]
["bitfinex-derivatives","BTCF0:USTF0",1617658893823,0.00988136,58612.0,58610.0,4.52624012]
["bitfinex-derivatives","BTCF0:USTF0",1617658894325,0.00988136,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658894724,0.00988136,58612.0,58611.0,4.3537]
["bitfinex-derivatives","BTCF0:USTF0",1617658895324,0.00988136,58612.0,58611.0,4.4051]
["bitfinex-derivatives","BTCF0:USTF0",1617658896026,0.00988136,58612.0,58611.0,4.3537]
["bitfinex-derivatives","BTCF0:USTF0",1617658896826,0.30476162,58621.0,58611.0,4.3537]
["bitfinex-derivatives","BTCF0:USTF0",1617658897125,0.48926395,58628.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658897525,0.48926395,58628.0,58624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658897725,0.48926395,58628.0,58624.0,1.16139]
["bitfinex-derivatives","BTCF0:USTF0",1617658897926,0.48926395,58628.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658899226,0.48926395,58628.0,58627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658899425,0.48926395,58628.0,58627.0,3.49315655]
["bitfinex-derivatives","BTCF0:USTF0",1617658899626,0.48926395,58628.0,58627.0,3.76315655]
["bitfinex-derivatives","BTCF0:USTF0",1617658900526,2.6058,58642.0,58627.0,3.76315655]
["bitfinex-derivatives","BTCF0:USTF0",1617658901126,0.48925765,58628.0,58627.0,3.6559]
["bitfinex-derivatives","BTCF0:USTF0",1617658903230,0.48925765,58628.0,58627.0,3.76315655]
["bitfinex-derivatives","BTCF0:USTF0",1617658903431,0.48926543,58629.0,58627.0,3.76315655]
["bitfinex-derivatives","BTCF0:USTF0",1617658903834,0.59417481,58628.0,58627.0,3.76315655]
["bitfinex-derivatives","BTCF0:USTF0",1617658904332,0.3522988,58628.0,58627.0,3.76315655]
["bitfinex-derivatives","BTCF0:USTF0",1617658906234,0.3522988,58628.0,58627.0,4.76315655]
["bitfinex-derivatives","BTCF0:USTF0",1617658907136,0.3522988,58628.0,58627.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658910645,0.3522988,58628.0,58627.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658912348,0.2983988,58628.0,58627.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658912749,0.54025077,58628.0,58627.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658912949,0.2983988,58628.0,58627.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658913149,0.2983988,58628.0,58627.0,3.17005655]
["bitfinex-derivatives","BTCF0:USTF0",1617658913548,0.2983988,58628.0,58627.0,4.17005655]
["bitfinex-derivatives","BTCF0:USTF0",1617658914151,0.2983988,58628.0,58627.0,3.17005655]
["bitfinex-derivatives","BTCF0:USTF0",1617658914348,0.2983988,58628.0,58627.0,4.17005655]
["bitfinex-derivatives","BTCF0:USTF0",1617658914548,0.2983988,58628.0,58627.0,3.17005655]
["bitfinex-derivatives","BTCF0:USTF0",1617658914949,0.2983988,58628.0,58627.0,4.17005655]
["bitfinex-derivatives","BTCF0:USTF0",1617658915352,0.2983988,58628.0,58627.0,3.17005655]
["bitfinex-derivatives","BTCF0:USTF0",1617658916254,0.2983988,58628.0,58627.0,4.17005655]
["bitfinex-derivatives","BTCF0:USTF0",1617658917053,0.73015438,58628.0,58627.0,4.17005655]
["bitfinex-derivatives","BTCF0:USTF0",1617658919457,0.2983988,58628.0,58627.0,4.17005655]
["bitfinex-derivatives","BTCF0:USTF0",1617658920459,0.2983988,58628.0,58627.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658920859,0.2983988,58628.0,58627.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658921462,0.2983988,58628.0,58627.0,1.42765655]
["bitfinex-derivatives","BTCF0:USTF0",1617658921659,0.2983988,58628.0,58627.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658921860,0.2983988,58628.0,58627.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658922063,0.5929907,58628.0,58627.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658922262,0.5929907,58628.0,58627.0,3.31505655]
["bitfinex-derivatives","BTCF0:USTF0",1617658922461,0.5929907,58628.0,58627.0,4.31505655]
["bitfinex-derivatives","BTCF0:USTF0",1617658926664,0.2945919,58628.0,58627.0,4.31505655]
["bitfinex-derivatives","BTCF0:USTF0",1617658928764,0.2945919,58628.0,58627.0,4.36655655]
["bitfinex-derivatives","BTCF0:USTF0",1617658930265,0.2945919,58628.0,58627.0,4.66773021]
["bitfinex-derivatives","BTCF0:USTF0",1617658931867,0.2945919,58628.0,58627.0,1.72993021]
["bitfinex-derivatives","BTCF0:USTF0",1617658932068,2.9986919,58628.0,58627.0,1.72993021]
["bitfinex-derivatives","BTCF0:USTF0",1617658932468,2.9986919,58628.0,58627.0,0.72993021]
["bitfinex-derivatives","BTCF0:USTF0",1617658932668,3.24046941,58628.0,58627.0,0.72993021]
["bitfinex-derivatives","BTCF0:USTF0",1617658932869,3.24046941,58628.0,58627.0,1.72993021]
["bitfinex-derivatives","BTCF0:USTF0",1617658933068,3.24046941,58628.0,58627.0,0.72993021]
["bitfinex-derivatives","BTCF0:USTF0",1617658933570,0.53636941,58628.0,58627.0,0.72993021]
["bitfinex-derivatives","BTCF0:USTF0",1617658933970,0.2945919,58628.0,58627.0,0.67843021]
["bitfinex-derivatives","BTCF0:USTF0",1617658934172,0.2945919,58628.0,58627.0,4.24893021]
["bitfinex-derivatives","BTCF0:USTF0",1617658934970,0.2606919,58628.0,58627.0,4.24893021]
["bitfinex-derivatives","BTCF0:USTF0",1617658935573,0.50246947,58628.0,58627.0,4.24893021]
["bitfinex-derivatives","BTCF0:USTF0",1617658935873,0.2606919,58628.0,58627.0,4.24893021]
["bitfinex-derivatives","BTCF0:USTF0",1617658936573,0.2606919,58628.0,58627.0,5.24893021]
["bitfinex-derivatives","BTCF0:USTF0",1617658937774,0.61484142,58628.0,58627.0,5.24893021]
["bitfinex-derivatives","BTCF0:USTF0",1617658938572,0.61484142,58628.0,58627.0,4.24893021]
["bitfinex-derivatives","BTCF0:USTF0",1617658938777,0.61484142,58628.0,58627.0,5.24893021]
["bitfinex-derivatives","BTCF0:USTF0",1617658939673,0.58944142,58628.0,58627.0,5.24893021]
["bitfinex-derivatives","BTCF0:USTF0",1617658939974,0.83121795,58628.0,58627.0,5.24893021]
["bitfinex-derivatives","BTCF0:USTF0",1617658940577,0.58944142,58628.0,58627.0,5.24893021]
["bitfinex-derivatives","BTCF0:USTF0",1617658943981,0.2352919,58628.0,58627.0,5.61029098]
["bitfinex-derivatives","BTCF0:USTF0",1617658945184,0.35417471,58632.0,58627.0,5.61029098]
["bitfinex-derivatives","BTCF0:USTF0",1617658945581,0.35417471,58632.0,58629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617658945782,0.35420514,58631.0,58630.0,0.36135218]
["bitfinex-derivatives","BTCF0:USTF0",1617658945982,0.35420514,58631.0,58630.0,0.63135218]
["bitfinex-derivatives","BTCF0:USTF0",1617658946182,0.59597227,58631.0,58630.0,0.69179396]
["bitfinex-derivatives","BTCF0:USTF0",1617658946582,0.35420514,58631.0,58630.0,0.69179396]
["bitfinex-derivatives","BTCF0:USTF0",1617658947183,0.35420514,58631.0,58630.0,1.69179396]
["bitfinex-derivatives","BTCF0:USTF0",1617658947384,0.35420514,58631.0,58630.0,0.33044178]
["bitfinex-derivatives","BTCF0:USTF0",1617658947785,0.35415334,58632.0,58630.0,1.69178948]
["bitfinex-derivatives","BTCF0:USTF0",1617658948186,0.43285176,58636.0,58631.0,0.06044068]
["bitfinex-derivatives","BTCF0:USTF0",1617658948583,0.43285176,58636.0,58635.0,3.3368]
["bitfinex-derivatives","BTCF0:USTF0",1617658948984,0.43285176,58636.0,58635.0,3.6068]
["bitfinex-derivatives","BTCF0:USTF0",1617658949185,0.50161449,58636.0,58635.0,3.6068]
["bitfinex-derivatives","BTCF0:USTF0",1617658949586,0.25985281,58636.0,58635.0,3.6068]
["bitfinex-derivatives","BTCF0:USTF0",1617658949786,0.25985281,58636.0,58635.0,3.71405655]
["bitfinex-derivatives","BTCF0:USTF0",1617658950186,0.25985281,58636.0,58635.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658951687,0.25985281,58636.0,58635.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658951888,0.50161529,58636.0,58635.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658952089,0.25985281,58636.0,58635.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658952589,0.25985281,58636.0,58635.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658952991,0.25985281,58636.0,58635.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617658954191,0.25985281,58636.0,58635.0,4.87035655]
["bitfinex-derivatives","BTCF0:USTF0",1617658955295,0.25985281,58636.0,58635.0,3.87035655]
["bitfinex-derivatives","BTCF0:USTF0",1617658959305,0.25985281,58636.0,58635.0,4.87035655]
["bitfinex-derivatives","BTCF0:USTF0",1617658961007,0.25985281,58636.0,58635.0,3.87035655]
["bitfinex-derivatives","BTCF0:USTF0",1617658961406,0.25985281,58636.0,58635.0,4.87035655]
["bitfinex-derivatives","BTCF0:USTF0",1617658961606,0.25985281,58636.0,58635.0,5.03280655]
["bitfinex-derivatives","BTCF0:USTF0",1617658963207,0.43321238,58640.0,58635.0,5.03280655]
["bitfinex-derivatives","BTCF0:USTF0",1617658963408,0.2417561,58636.0,58635.0,4.03280655]
["bitfinex-derivatives","BTCF0:USTF0",1617658963608,0.2417561,58636.0,58635.0,4.87035655]
["bitfinex-derivatives","BTCF0:USTF0",1617658963806,0.43321238,58640.0,58635.0,4.87035655]
["bitfinex-derivatives","BTCF0:USTF0",1617658964408,0.43371582,58638.0,58635.0,4.87035655]
["bitfinex-derivatives","BTCF0:USTF0",1617658964607,0.43371582,58638.0,58635.0,3.87035655]
["bitfinex-derivatives","BTCF0:USTF0",1617658965909,0.43371582,58638.0,58637.0,0.00490141]
["bitfinex-derivatives","BTCF0:USTF0",1617658966311,0.43371582,58638.0,58637.0,1.27490141]
["bitfinex-derivatives","BTCF0:USTF0",1617658966510,0.43371582,58638.0,58637.0,1.33534002]
["bitfinex-derivatives","BTCF0:USTF0",1617658966711,0.43371582,58638.0,58637.0,0.33534002]
["bitfinex-derivatives","BTCF0:USTF0",1617658966913,0.43371582,58638.0,58637.0,1.33534002]
["bitfinex-derivatives","BTCF0:USTF0",1617658968314,0.492875,58644.0,58637.0,1.33534002]
["bitfinex-derivatives","BTCF0:USTF0",1617658968315,0.43370319,58639.0,58637.0,1.33534002]
["bitfinex-derivatives","BTCF0:USTF0",1617658968718,0.43370319,58639.0,58637.0,0.33534002]
["bitfinex-derivatives","BTCF0:USTF0",1617658968915,0.43370319,58639.0,58638.0,0.0604395]
["bitfinex-derivatives","BTCF0:USTF0",1617658969315,0.43370319,58639.0,58638.0,1.3304395]
["bitfinex-derivatives","BTCF0:USTF0",1617658969516,0.43370319,58639.0,58638.0,0.3304395]
["bitfinex-derivatives","BTCF0:USTF0",1617658969917,0.72943294,58639.0,58638.0,0.57141172]
["bitfinex-derivatives","BTCF0:USTF0",1617658970117,0.72943294,58639.0,58638.0,1.57141172]
["bitfinex-derivatives","BTCF0:USTF0",1617658970318,0.29572975,58639.0,58638.0,1.57141172]
["bitfinex-derivatives","BTCF0:USTF0",1617658971918,0.72937805,58639.0,58638.0,1.57141172]
["bitfinex-derivatives","BTCF0:USTF0",1617658972118,0.72937805,58639.0,58638.0,4.02581172]
["bitfinex-derivatives","BTCF0:USTF0",1617658972521,0.29572975,58639.0,58638.0,4.02581172]
["bitfinex-derivatives","BTCF0:USTF0",1617658973321,0.26192975,58639.0,58638.0,4.02581172]
["bitfinex-derivatives","BTCF0:USTF0",1617658973522,0.50368403,58639.0,58638.0,4.02581172]
["bitfinex-derivatives","BTCF0:USTF0",1617658974022,0.26192975,58639.0,58638.0,4.02581172]
["bitfinex-derivatives","BTCF0:USTF0",1617658974422,0.61681444,58639.0,58638.0,4.02581172]
["bitfinex-derivatives","BTCF0:USTF0",1617658974823,0.61681444,58639.0,58638.0,3.02581172]
["bitfinex-derivatives","BTCF0:USTF0",1617658975825,1.05083464,58639.0,58638.0,3.38767781]
["bitfinex-derivatives","BTCF0:USTF0",1617658976226,1.05083464,58639.0,58638.0,0.93327781]
["bitfinex-derivatives","BTCF0:USTF0",1617658976428,4.11283464,58639.0,58638.0,0.93327781]
["bitfinex-derivatives","BTCF0:USTF0",1617658976826,1.05083464,58639.0,58638.0,0.93327781]
["bitfinex-derivatives","BTCF0:USTF0",1617658977227,1.65521416,58639.0,58638.0,4.56997781]
["bitfinex-derivatives","BTCF0:USTF0",1617658977627,1.05083464,58639.0,58638.0,4.56997781]
["bitfinex-derivatives","BTCF0:USTF0",1617658978228,1.29258669,58639.0,58638.0,4.56997781]
["bitfinex-derivatives","BTCF0:USTF0",1617658978827,1.05083464,58639.0,58638.0,4.56997781]
["bitfinex-derivatives","BTCF0:USTF0",1617658979227,1.05083464,58639.0,58638.0,4.20811172]
["bitfinex-derivatives","BTCF0:USTF0",1617658980428,1.05083464,58639.0,58638.0,4.56997945]
["bitfinex-derivatives","BTCF0:USTF0",1617658981729,1.05083464,58639.0,58638.0,0.93327945]
["bitfinex-derivatives","BTCF0:USTF0",1617658982329,0.13634,58644.0,58638.0,0.93327945]
["bitfinex-derivatives","BTCF0:USTF0",1617658982330,3.6407,58641.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617658982729,0.78942474,58639.0,58638.0,0.63185114]
["bitfinex-derivatives","BTCF0:USTF0",1617658988535,0.76782474,58639.0,58638.0,0.63185114]
["bitfinex-derivatives","BTCF0:USTF0",1617658988735,1.00957663,58639.0,58638.0,0.63185114]
["bitfinex-derivatives","BTCF0:USTF0",1617658989138,0.76782474,58639.0,58638.0,0.63185114]
["bitfinex-derivatives","BTCF0:USTF0",1617658990236,0.76782474,58639.0,58638.0,3.26745114]
["bitfinex-derivatives","BTCF0:USTF0",1617658998745,0.76782474,58639.0,58638.0,4.26745114]
["bitfinex-derivatives","BTCF0:USTF0",1617658998945,0.76782474,58639.0,58638.0,3.26745114]
["bitfinex-derivatives","BTCF0:USTF0",1617659000046,0.76782474,58639.0,58638.0,4.26745114]
["bitfinex-derivatives","BTCF0:USTF0",1617659000445,0.76782474,58639.0,58638.0,3.26745114]
["bitfinex-derivatives","BTCF0:USTF0",1617659002846,0.66672474,58639.0,58638.0,3.26745114]
["bitfinex-derivatives","BTCF0:USTF0",1617659003147,0.24174059,58639.0,58638.0,3.71026812]
["bitfinex-derivatives","BTCF0:USTF0",1617659003549,0.49603719,58645.0,58638.0,3.71026812]
["bitfinex-derivatives","BTCF0:USTF0",1617659004049,0.49603719,58645.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659004548,0.49603719,58645.0,58644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659004948,0.49603719,58645.0,58644.0,0.43769182]
["bitfinex-derivatives","BTCF0:USTF0",1617659008152,2.97283719,58645.0,58644.0,0.43769182]
["bitfinex-derivatives","BTCF0:USTF0",1617659008551,2.97283719,58645.0,58644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659008951,3.40887447,58645.0,58644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659009953,3.51150447,58645.0,58644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659011154,4.51150447,58645.0,58644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659011758,5.01150447,58645.0,58644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659012161,6.21150447,58645.0,58644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659012358,6.65753812,58645.0,58644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659012659,7.21343208,58645.0,58644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659012857,6.21343208,58645.0,58644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659013058,7.21343208,58645.0,58644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659013559,7.21343208,58645.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659013959,7.21343208,58645.0,58639.0,0.30207294]
["bitfinex-derivatives","BTCF0:USTF0",1617659014157,7.21343208,58645.0,58637.0,0.00490141]
["bitfinex-derivatives","BTCF0:USTF0",1617659014158,7.21343208,58645.0,58637.0,0.30697455]
["bitfinex-derivatives","BTCF0:USTF0",1617659014358,7.21343208,58645.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659014559,1.7,58641.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659014761,1.7,58641.0,58637.0,0.30697455]
["bitfinex-derivatives","BTCF0:USTF0",1617659014960,2.25552634,58641.0,58637.0,0.00490141]
["bitfinex-derivatives","BTCF0:USTF0",1617659015160,1.7,58638.0,58637.0,0.00490141]
["bitfinex-derivatives","BTCF0:USTF0",1617659015361,2.7,58638.0,58637.0,0.00490141]
["bitfinex-derivatives","BTCF0:USTF0",1617659015760,2.7,58638.0,58637.0,0.27490141]
["bitfinex-derivatives","BTCF0:USTF0",1617659015960,3.30320586,58638.0,58637.0,0.27490141]
["bitfinex-derivatives","BTCF0:USTF0",1617659017562,6.10080586,58638.0,58637.0,0.27490141]
["bitfinex-derivatives","BTCF0:USTF0",1617659017762,6.95360342,58638.0,58637.0,0.27490141]
["bitfinex-derivatives","BTCF0:USTF0",1617659018162,7.41089969,58638.0,58637.0,0.27490141]
["bitfinex-derivatives","BTCF0:USTF0",1617659018762,7.41089969,58638.0,58637.0,0.27389379]
["bitfinex-derivatives","BTCF0:USTF0",1617659019261,7.41089969,58638.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659019262,6.41089969,58638.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659019463,3.61329969,58638.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659019662,9.61329969,58638.0,58637.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1617659019864,9.61329969,58638.0,58627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617659020065,3.36405655,58628.0,58619.0,0.18725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659020264,1.7,58627.0,58619.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617659020467,1.0,58620.0,58609.0,0.30122818]
["bitfinex-derivatives","BTCF0:USTF0",1617659020665,1.5,58619.0,58609.0,0.30122818]
["bitfinex-derivatives","BTCF0:USTF0",1617659020866,1.5,58619.0,58597.0,0.21879504]
["bitfinex-derivatives","BTCF0:USTF0",1617659020867,0.2,58618.0,58613.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617659021064,1.5,58617.0,58613.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617659021265,1.7,58611.0,58610.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617659021464,1.7,58611.0,58602.0,0.3012574]
["bitfinex-derivatives","BTCF0:USTF0",1617659021465,4.911,58611.0,58609.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617659021666,5.69888964,58611.0,58609.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617659021865,11.69888964,58611.0,58604.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617659022066,0.10725655,58605.0,58603.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617659022267,1.7,58604.0,58599.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617659022468,7.7,58604.0,58601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617659022668,3.20850233,58604.0,58601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617659022866,3.20850233,58604.0,58600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617659023066,1.33478379,58602.0,58600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617659023267,7.7,58601.0,58583.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617659023467,3.4335,58584.0,58583.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617659023666,5.05818,58584.0,58579.0,0.30134838]
["bitfinex-derivatives","BTCF0:USTF0",1617659023867,5.05818,58584.0,58583.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617659024067,11.16543655,58584.0,58583.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617659024266,11.16543655,58584.0,58577.0,0.30135188]
["bitfinex-derivatives","BTCF0:USTF0",1617659024467,11.89145091,58584.0,58583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659024666,6.09145091,58584.0,58583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659024866,6.09145091,58584.0,58576.0,0.30135228]
["bitfinex-derivatives","BTCF0:USTF0",1617659025068,7.09145091,58584.0,58583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659025267,6.36543655,58584.0,58583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659025467,1.0,58577.0,58575.0,0.30136347]
["bitfinex-derivatives","BTCF0:USTF0",1617659025668,1.79429272,58576.0,58575.0,0.30136347]
["bitfinex-derivatives","BTCF0:USTF0",1617659025969,2.79429272,58576.0,58575.0,0.30136347]
["bitfinex-derivatives","BTCF0:USTF0",1617659026169,2.90154927,58576.0,58575.0,0.57136347]
["bitfinex-derivatives","BTCF0:USTF0",1617659026871,2.90154927,58576.0,58575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659027271,2.90154927,58576.0,58574.0,0.30136381]
["bitfinex-derivatives","BTCF0:USTF0",1617659027471,2.90154927,58576.0,58573.0,0.30136344]
["bitfinex-derivatives","BTCF0:USTF0",1617659027671,2.90154927,58576.0,58575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659027871,1.90154927,58576.0,58575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659028072,1.90154927,58576.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659028272,1.90154927,58576.0,58573.0,0.30136344]
["bitfinex-derivatives","BTCF0:USTF0",1617659028273,2.79429272,58576.0,58575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659028673,1.83054231,58575.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659028874,3.33054231,58575.0,58573.0,0.30136344]
["bitfinex-derivatives","BTCF0:USTF0",1617659029075,4.0366,58575.0,58573.0,0.30136344]
["bitfinex-derivatives","BTCF0:USTF0",1617659029274,5.0366,58575.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659029775,4.0366,58575.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659029976,5.0366,58575.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659030177,5.0366,58575.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659030377,5.0366,58575.0,58570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659030575,2.5,58575.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659030776,2.5,58575.0,58574.0,3.3952]
["bitfinex-derivatives","BTCF0:USTF0",1617659030976,1.5,58575.0,58574.0,3.3952]
["bitfinex-derivatives","BTCF0:USTF0",1617659031375,2.5,58575.0,58574.0,3.6652]
["bitfinex-derivatives","BTCF0:USTF0",1617659031575,2.5,58575.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659031976,5.2471,58575.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659032176,5.2471,58575.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659032578,5.2471,58575.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659032778,5.2471,58575.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659033179,5.2471,58575.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659033377,4.2471,58575.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659033578,1.0,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659033777,2.5,58572.0,58570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659033977,2.5,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659037584,2.5,58572.0,58571.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617659037785,2.5,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659038983,1.5,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659039184,1.5,58574.0,58571.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1617659039584,0.29112799,58583.0,58571.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1617659039783,1.0,58579.0,58576.0,2.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617659039984,0.29105611,58582.0,58576.0,2.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617659040189,0.29105611,58582.0,58581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659040387,1.79122556,58584.0,58581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659040785,1.5,58584.0,58582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659042284,1.5,58586.0,58582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659043086,3.3922,58589.0,58582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659044193,3.3922,58589.0,58588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659044390,3.3922,58589.0,58588.0,0.21603655]
["bitfinex-derivatives","BTCF0:USTF0",1617659044892,3.3922,58589.0,58588.0,0.48603655]
["bitfinex-derivatives","BTCF0:USTF0",1617659045092,1.0,58595.0,58588.0,0.48603655]
["bitfinex-derivatives","BTCF0:USTF0",1617659045291,0.2,58601.0,58593.0,2.7344]
["bitfinex-derivatives","BTCF0:USTF0",1617659045691,0.2,58601.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659046092,0.2,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659046292,0.2,58601.0,58600.0,0.26619655]
["bitfinex-derivatives","BTCF0:USTF0",1617659046493,0.2,58602.0,58600.0,0.53619655]
["bitfinex-derivatives","BTCF0:USTF0",1617659047292,1.0,58603.0,58600.0,0.53619655]
["bitfinex-derivatives","BTCF0:USTF0",1617659047493,4.2137,58605.0,58600.0,0.53619655]
["bitfinex-derivatives","BTCF0:USTF0",1617659047693,1.0,58603.0,58600.0,0.53619655]
["bitfinex-derivatives","BTCF0:USTF0",1617659047893,4.2137,58605.0,58600.0,0.53619655]
["bitfinex-derivatives","BTCF0:USTF0",1617659048296,2.7137,58605.0,58600.0,0.53619655]
["bitfinex-derivatives","BTCF0:USTF0",1617659049595,0.10725655,58606.0,58600.0,0.53619655]
["bitfinex-derivatives","BTCF0:USTF0",1617659050197,1.10725655,58613.0,58600.0,0.53619655]
["bitfinex-derivatives","BTCF0:USTF0",1617659050398,1.10725655,58613.0,58608.0,2.6344]
["bitfinex-derivatives","BTCF0:USTF0",1617659050799,1.10725655,58613.0,58609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659051200,0.10725655,58613.0,58609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659052202,0.10725655,58613.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659052402,0.10725655,58613.0,58612.0,0.20928655]
["bitfinex-derivatives","BTCF0:USTF0",1617659052601,0.10725655,58613.0,58612.0,0.47928655]
["bitfinex-derivatives","BTCF0:USTF0",1617659052801,0.10725655,58613.0,58612.0,3.33508655]
["bitfinex-derivatives","BTCF0:USTF0",1617659053204,0.2,58621.0,58612.0,3.33508655]
["bitfinex-derivatives","BTCF0:USTF0",1617659054103,1.0,58623.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659054503,1.0,58623.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659054903,1.0,58623.0,58621.0,0.26899203]
["bitfinex-derivatives","BTCF0:USTF0",1617659055503,1.5,58626.0,58621.0,0.26899203]
["bitfinex-derivatives","BTCF0:USTF0",1617659057005,3.9374,58628.0,58621.0,0.26899203]
["bitfinex-derivatives","BTCF0:USTF0",1617659057605,2.9374,58628.0,58621.0,0.26899203]
["bitfinex-derivatives","BTCF0:USTF0",1617659058007,1.0,58633.0,58621.0,0.26899203]
["bitfinex-derivatives","BTCF0:USTF0",1617659058210,1.0,58633.0,58632.0,3.56575655]
["bitfinex-derivatives","BTCF0:USTF0",1617659058406,1.0,58633.0,58632.0,3.71022655]
["bitfinex-derivatives","BTCF0:USTF0",1617659058607,1.0,58633.0,58632.0,3.98022655]
["bitfinex-derivatives","BTCF0:USTF0",1617659059009,1.64420908,58633.0,58632.0,3.98022655]
["bitfinex-derivatives","BTCF0:USTF0",1617659059606,0.64420908,58633.0,58632.0,3.98022655]
["bitfinex-derivatives","BTCF0:USTF0",1617659060608,0.29283118,58633.0,58632.0,3.98022655]
["bitfinex-derivatives","BTCF0:USTF0",1617659064212,0.29284983,58634.0,58632.0,3.98022655]
["bitfinex-derivatives","BTCF0:USTF0",1617659064613,0.30882823,58642.0,58632.0,3.98022655]
["bitfinex-derivatives","BTCF0:USTF0",1617659064614,0.29289241,58635.0,58632.0,3.98022655]
["bitfinex-derivatives","BTCF0:USTF0",1617659065515,0.29293452,58636.0,58632.0,3.98022655]
["bitfinex-derivatives","BTCF0:USTF0",1617659066319,0.29286787,58635.0,58632.0,3.98022655]
["bitfinex-derivatives","BTCF0:USTF0",1617659066717,0.29290173,58636.0,58632.0,3.98022655]
["bitfinex-derivatives","BTCF0:USTF0",1617659067117,0.29294527,58637.0,58632.0,3.98022655]
["bitfinex-derivatives","BTCF0:USTF0",1617659067517,0.64616465,58633.0,58632.0,3.98022655]
["bitfinex-derivatives","BTCF0:USTF0",1617659068118,0.64616465,58633.0,58632.0,3.83575655]
["bitfinex-derivatives","BTCF0:USTF0",1617659068821,0.64616465,58633.0,58632.0,3.83474887]
["bitfinex-derivatives","BTCF0:USTF0",1617659073624,0.43135838,58636.0,58632.0,3.83474887]
["bitfinex-derivatives","BTCF0:USTF0",1617659073824,0.64709007,58633.0,58632.0,3.83474887]
["bitfinex-derivatives","BTCF0:USTF0",1617659078529,1.07851962,58633.0,58632.0,3.83474887]
["bitfinex-derivatives","BTCF0:USTF0",1617659078830,1.07851962,58633.0,58632.0,3.8337412]
["bitfinex-derivatives","BTCF0:USTF0",1617659080630,1.07851962,58633.0,58632.0,0.3752412]
["bitfinex-derivatives","BTCF0:USTF0",1617659081029,3.66041962,58633.0,58632.0,0.3752412]
["bitfinex-derivatives","BTCF0:USTF0",1617659081835,1.60901439,58633.0,58632.0,0.3752412]
["bitfinex-derivatives","BTCF0:USTF0",1617659082133,1.07851962,58633.0,58632.0,0.3752412]
["bitfinex-derivatives","BTCF0:USTF0",1617659082332,1.07851962,58633.0,58632.0,3.8135412]
["bitfinex-derivatives","BTCF0:USTF0",1617659086639,0.64709007,58633.0,58632.0,3.8135412]
["bitfinex-derivatives","BTCF0:USTF0",1617659090743,1.07984678,58633.0,58632.0,3.8135412]
["bitfinex-derivatives","BTCF0:USTF0",1617659094145,0.64709007,58633.0,58632.0,3.8135412]
["bitfinex-derivatives","BTCF0:USTF0",1617659100655,1.57999368,58633.0,58632.0,3.8135412]
["bitfinex-derivatives","BTCF0:USTF0",1617659104165,1.47869368,58633.0,58632.0,3.8135412]
["bitfinex-derivatives","BTCF0:USTF0",1617659104365,1.66005314,58633.0,58632.0,3.8135412]
["bitfinex-derivatives","BTCF0:USTF0",1617659104866,1.47869368,58633.0,58632.0,3.8135412]
["bitfinex-derivatives","BTCF0:USTF0",1617659105867,0.98247469,58633.0,58632.0,3.8135412]
["bitfinex-derivatives","BTCF0:USTF0",1617659106167,0.97387469,58633.0,58632.0,3.8135412]
["bitfinex-derivatives","BTCF0:USTF0",1617659106368,1.15525523,58633.0,58632.0,3.8135412]
["bitfinex-derivatives","BTCF0:USTF0",1617659106768,0.97387469,58633.0,58632.0,3.8135412]
["bitfinex-derivatives","BTCF0:USTF0",1617659112672,0.97387469,58633.0,58632.0,0.3752412]
["bitfinex-derivatives","BTCF0:USTF0",1617659116773,0.19930715,58634.0,58632.0,0.3752412]
["bitfinex-derivatives","BTCF0:USTF0",1617659117977,0.69509289,58634.0,58632.0,0.3752412]
["bitfinex-derivatives","BTCF0:USTF0",1617659118374,0.4957361,58635.0,58632.0,0.3752412]
["bitfinex-derivatives","BTCF0:USTF0",1617659118975,0.49605695,58633.0,58632.0,0.3752412]
["bitfinex-derivatives","BTCF0:USTF0",1617659119276,0.49611282,58635.0,58632.0,0.3752412]
["bitfinex-derivatives","BTCF0:USTF0",1617659120077,0.4960441,58634.0,58632.0,0.3752412]
["bitfinex-derivatives","BTCF0:USTF0",1617659120582,0.49612592,58635.0,58632.0,0.3752412]
["bitfinex-derivatives","BTCF0:USTF0",1617659121381,0.49597583,58636.0,58632.0,0.3752412]
["bitfinex-derivatives","BTCF0:USTF0",1617659122181,0.49597583,58636.0,58632.0,1.3752412]
["bitfinex-derivatives","BTCF0:USTF0",1617659122382,0.4960639,58637.0,58632.0,1.3752412]
["bitfinex-derivatives","BTCF0:USTF0",1617659124084,0.49597958,58636.0,58632.0,1.3752412]
["bitfinex-derivatives","BTCF0:USTF0",1617659124885,0.49607766,58637.0,58632.0,1.3752412]
["bitfinex-derivatives","BTCF0:USTF0",1617659125886,0.49609429,58638.0,58632.0,1.3752412]
["bitfinex-derivatives","BTCF0:USTF0",1617659126287,0.55559508,58646.0,58632.0,1.3752412]
["bitfinex-derivatives","BTCF0:USTF0",1617659126288,0.49608828,58637.0,58632.0,1.3752412]
["bitfinex-derivatives","BTCF0:USTF0",1617659127086,0.49611725,58638.0,58632.0,1.3752412]
["bitfinex-derivatives","BTCF0:USTF0",1617659127286,0.49611725,58638.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659127486,0.49611725,58638.0,58632.0,0.3752412]
["bitfinex-derivatives","BTCF0:USTF0",1617659127487,0.49611725,58638.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659127687,0.49611725,58638.0,58634.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659127887,0.49611725,58638.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659128290,0.55559508,58646.0,58632.0,1.1052412]
["bitfinex-derivatives","BTCF0:USTF0",1617659128291,0.49622362,58637.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659129290,0.49622362,58637.0,58633.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659129490,0.49622362,58637.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659130894,0.49622362,58637.0,58633.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659131495,0.49622362,58637.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659131894,0.49622362,58637.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659133597,0.49660243,58638.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659134799,0.4965672,58639.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659134999,0.4965672,58639.0,58638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659135598,0.10725655,58651.0,58638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659135599,0.49663298,58640.0,58638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659136001,0.49663298,58640.0,58638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659137200,0.43680935,58639.0,58638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659137602,0.43680935,58639.0,58638.0,3.31405655]
["bitfinex-derivatives","BTCF0:USTF0",1617659147014,0.43680935,58639.0,58638.0,3.61542837]
["bitfinex-derivatives","BTCF0:USTF0",1617659153520,0.43680935,58639.0,58638.0,3.97740258]
["bitfinex-derivatives","BTCF0:USTF0",1617659154225,0.43680935,58639.0,58638.0,4.97740258]
["bitfinex-derivatives","BTCF0:USTF0",1617659155124,0.43843869,58641.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659155523,0.43843869,58641.0,58640.0,0.57136743]
["bitfinex-derivatives","BTCF0:USTF0",1617659155723,0.49805363,58645.0,58640.0,0.57136743]
["bitfinex-derivatives","BTCF0:USTF0",1617659156124,0.43835865,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659156324,0.43835865,58641.0,58640.0,2.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617659156525,0.43835865,58641.0,58640.0,2.83726556]
["bitfinex-derivatives","BTCF0:USTF0",1617659156928,0.43835865,58641.0,58640.0,3.10726556]
["bitfinex-derivatives","BTCF0:USTF0",1617659159229,0.80473453,58664.0,58640.0,3.46889407]
["bitfinex-derivatives","BTCF0:USTF0",1617659159230,0.43854969,58642.0,58640.0,3.46889407]
["bitfinex-derivatives","BTCF0:USTF0",1617659159626,0.43852488,58641.0,58640.0,3.46889407]
["bitfinex-derivatives","BTCF0:USTF0",1617659160326,0.43852488,58641.0,58640.0,4.46889407]
["bitfinex-derivatives","BTCF0:USTF0",1617659160827,0.43844688,58642.0,58640.0,4.46889407]
["bitfinex-derivatives","BTCF0:USTF0",1617659161027,0.43844688,58642.0,58640.0,1.93299407]
["bitfinex-derivatives","BTCF0:USTF0",1617659161229,0.43844688,58642.0,58641.0,3.85732509]
["bitfinex-derivatives","BTCF0:USTF0",1617659161429,0.43844688,58642.0,58641.0,4.85732509]
["bitfinex-derivatives","BTCF0:USTF0",1617659161629,3.1696,58650.0,58641.0,5.12732509]
["bitfinex-derivatives","BTCF0:USTF0",1617659161630,0.43871017,58643.0,58641.0,5.12732509]
["bitfinex-derivatives","BTCF0:USTF0",1617659161931,0.49884081,58647.0,58642.0,0.72383743]
["bitfinex-derivatives","BTCF0:USTF0",1617659162128,0.49884081,58647.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659162329,0.49884081,58647.0,58642.0,0.72383743]
["bitfinex-derivatives","BTCF0:USTF0",1617659162330,0.49884081,58647.0,58645.0,0.30154235]
["bitfinex-derivatives","BTCF0:USTF0",1617659162930,0.43897358,58646.0,58645.0,4.55124235]
["bitfinex-derivatives","BTCF0:USTF0",1617659163129,0.43897358,58646.0,58645.0,4.6584989]
["bitfinex-derivatives","BTCF0:USTF0",1617659163329,0.43897358,58646.0,58645.0,3.9284989]
["bitfinex-derivatives","BTCF0:USTF0",1617659163529,0.43897358,58646.0,58645.0,4.9284989]
["bitfinex-derivatives","BTCF0:USTF0",1617659165133,0.43897358,58646.0,58645.0,5.2903423]
["bitfinex-derivatives","BTCF0:USTF0",1617659166534,0.43864736,58647.0,58645.0,4.9284989]
["bitfinex-derivatives","BTCF0:USTF0",1617659166936,0.43864736,58647.0,58646.0,0.30120628]
["bitfinex-derivatives","BTCF0:USTF0",1617659167138,0.43864736,58647.0,58646.0,0.43484628]
["bitfinex-derivatives","BTCF0:USTF0",1617659167337,0.43864736,58647.0,58646.0,1.43484628]
["bitfinex-derivatives","BTCF0:USTF0",1617659167538,0.41341971,58648.0,58646.0,1.70484628]
["bitfinex-derivatives","BTCF0:USTF0",1617659167938,0.55821609,58663.0,58647.0,0.36163351]
["bitfinex-derivatives","BTCF0:USTF0",1617659167939,0.49879436,58655.0,58647.0,0.36163351]
["bitfinex-derivatives","BTCF0:USTF0",1617659168340,0.49879436,58655.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659168739,0.43039436,58655.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659169140,0.55896382,58666.0,58654.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659169540,0.55896382,58666.0,58665.0,3.60214]
["bitfinex-derivatives","BTCF0:USTF0",1617659169747,0.18575596,58670.0,58665.0,3.87214]
["bitfinex-derivatives","BTCF0:USTF0",1617659170142,0.55899248,58666.0,58665.0,3.87214]
["bitfinex-derivatives","BTCF0:USTF0",1617659171241,0.55899248,58666.0,58665.0,3.97939655]
["bitfinex-derivatives","BTCF0:USTF0",1617659172245,0.18575596,58670.0,58665.0,3.97939655]
["bitfinex-derivatives","BTCF0:USTF0",1617659172246,0.55961994,58667.0,58665.0,3.97939655]
["bitfinex-derivatives","BTCF0:USTF0",1617659172843,0.18575596,58670.0,58665.0,3.97939655]
["bitfinex-derivatives","BTCF0:USTF0",1617659172844,0.55985111,58668.0,58665.0,3.97939655]
["bitfinex-derivatives","BTCF0:USTF0",1617659173046,0.55990622,58667.0,58665.0,3.97939655]
["bitfinex-derivatives","BTCF0:USTF0",1617659174045,0.56009663,58668.0,58665.0,3.97939655]
["bitfinex-derivatives","BTCF0:USTF0",1617659177750,0.74613934,58670.0,58665.0,3.97939655]
["bitfinex-derivatives","BTCF0:USTF0",1617659179858,0.56122133,58669.0,58665.0,3.97939655]
["bitfinex-derivatives","BTCF0:USTF0",1617659181355,0.74732263,58670.0,58665.0,3.97939655]
["bitfinex-derivatives","BTCF0:USTF0",1617659181757,0.18575596,58670.0,58665.0,3.97939655]
["bitfinex-derivatives","BTCF0:USTF0",1617659183960,0.50151001,58666.0,58665.0,3.97939655]
["bitfinex-derivatives","BTCF0:USTF0",1617659187969,0.94283913,58666.0,58665.0,3.97939655]
["bitfinex-derivatives","BTCF0:USTF0",1617659189771,0.44132912,58666.0,58665.0,3.97939655]
["bitfinex-derivatives","BTCF0:USTF0",1617659190173,0.94249054,58666.0,58665.0,3.97939655]
["bitfinex-derivatives","BTCF0:USTF0",1617659199287,0.94249054,58666.0,58665.0,0.52349655]
["bitfinex-derivatives","BTCF0:USTF0",1617659199486,0.94249054,58666.0,58665.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659199689,3.97539054,58666.0,58665.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659200391,4.15140716,58666.0,58665.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659201589,1.11850716,58666.0,58665.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659202189,1.11850716,58666.0,58665.0,3.27617655]
["bitfinex-derivatives","BTCF0:USTF0",1617659202389,0.94249054,58666.0,58665.0,3.27617655]
["bitfinex-derivatives","BTCF0:USTF0",1617659202790,0.91779054,58666.0,58665.0,3.27617655]
["bitfinex-derivatives","BTCF0:USTF0",1617659202992,0.96869054,58666.0,58665.0,3.27617655]
["bitfinex-derivatives","BTCF0:USTF0",1617659203189,0.91779054,58666.0,58665.0,3.27617655]
["bitfinex-derivatives","BTCF0:USTF0",1617659204491,0.86789054,58666.0,58665.0,3.27617655]
["bitfinex-derivatives","BTCF0:USTF0",1617659210599,0.36672912,58666.0,58665.0,3.27617655]
["bitfinex-derivatives","BTCF0:USTF0",1617659211297,0.86866805,58666.0,58665.0,3.27617655]
["bitfinex-derivatives","BTCF0:USTF0",1617659211798,0.36672912,58666.0,58665.0,3.27617655]
["bitfinex-derivatives","BTCF0:USTF0",1617659214400,0.86855757,58666.0,58665.0,3.27617655]
["bitfinex-derivatives","BTCF0:USTF0",1617659221014,0.36672912,58666.0,58665.0,3.27617655]
["bitfinex-derivatives","BTCF0:USTF0",1617659222315,0.36672912,58666.0,58665.0,3.57620756]
["bitfinex-derivatives","BTCF0:USTF0",1617659222715,0.36672912,58666.0,58665.0,3.27617655]
["bitfinex-derivatives","BTCF0:USTF0",1617659223917,0.36672912,58666.0,58665.0,0.49477655]
["bitfinex-derivatives","BTCF0:USTF0",1617659224117,0.36672912,58666.0,58665.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659224317,2.91462912,58666.0,58665.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659224918,3.08728067,58666.0,58665.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659225218,3.5895683,58666.0,58665.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659234531,3.5895683,58666.0,58665.0,0.67764433]
["bitfinex-derivatives","BTCF0:USTF0",1617659235732,3.08728067,58666.0,58665.0,0.67764433]
["bitfinex-derivatives","BTCF0:USTF0",1617659236232,3.59007064,58666.0,58665.0,0.67764433]
["bitfinex-derivatives","BTCF0:USTF0",1617659236633,3.08728067,58666.0,58665.0,0.67764433]
["bitfinex-derivatives","BTCF0:USTF0",1617659237032,3.59006675,58666.0,58665.0,0.67764433]
["bitfinex-derivatives","BTCF0:USTF0",1617659246040,1.04216675,58666.0,58665.0,0.67764433]
["bitfinex-derivatives","BTCF0:USTF0",1617659246240,1.04216675,58666.0,58665.0,3.90444433]
["bitfinex-derivatives","BTCF0:USTF0",1617659246641,0.8695152,58666.0,58665.0,3.60405655]
["bitfinex-derivatives","BTCF0:USTF0",1617659247641,0.8695152,58666.0,58665.0,3.50405655]
["bitfinex-derivatives","BTCF0:USTF0",1617659248242,0.8695152,58666.0,58665.0,3.80486224]
["bitfinex-derivatives","BTCF0:USTF0",1617659248943,0.8695152,58666.0,58665.0,0.57806224]
["bitfinex-derivatives","BTCF0:USTF0",1617659249144,3.5944152,58666.0,58665.0,0.27725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659249544,3.7908581,58666.0,58665.0,0.27725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659249743,3.7908581,58666.0,58665.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617659249948,6.4474581,58666.0,58665.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617659250544,7.37683839,58666.0,58665.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617659250945,8.64347345,58666.0,58665.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1617659251744,8.75073,58666.0,58665.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1617659252447,7.75073,58666.0,58665.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1617659252647,8.75073,58666.0,58665.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1617659255650,8.75073,58666.0,58665.0,0.16279276]
["bitfinex-derivatives","BTCF0:USTF0",1617659256059,10.64019056,58666.0,58665.0,0.16279276]
["bitfinex-derivatives","BTCF0:USTF0",1617659256351,11.74507544,58666.0,58665.0,0.11241813]
["bitfinex-derivatives","BTCF0:USTF0",1617659257052,12.94933313,58666.0,58665.0,0.11241813]
["bitfinex-derivatives","BTCF0:USTF0",1617659257252,12.94933313,58666.0,58665.0,0.00935975]
["bitfinex-derivatives","BTCF0:USTF0",1617659257455,11.74507544,58666.0,58665.0,0.00935975]
["bitfinex-derivatives","BTCF0:USTF0",1617659257854,12.94917049,58666.0,58665.0,0.00935975]
["bitfinex-derivatives","BTCF0:USTF0",1617659258653,11.74507544,58666.0,58665.0,0.00935975]
["bitfinex-derivatives","BTCF0:USTF0",1617659258955,11.74507544,58666.0,58665.0,0.00585975]
["bitfinex-derivatives","BTCF0:USTF0",1617659259957,12.95054429,58666.0,58665.0,0.00585975]
["bitfinex-derivatives","BTCF0:USTF0",1617659260857,12.95054429,58666.0,58665.0,0.00485212]
["bitfinex-derivatives","BTCF0:USTF0",1617659261257,9.63516476,58666.0,58665.0,0.00485212]
["bitfinex-derivatives","BTCF0:USTF0",1617659261657,10.17200561,58666.0,58665.0,0.00485212]
["bitfinex-derivatives","BTCF0:USTF0",1617659262059,9.63516476,58666.0,58665.0,0.00485212]
["bitfinex-derivatives","BTCF0:USTF0",1617659262959,9.63476758,58666.0,58665.0,0.00485212]
["bitfinex-derivatives","BTCF0:USTF0",1617659265465,9.63476758,58666.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659265965,9.52751103,58666.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659266163,9.52751103,58666.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659266365,10.52465237,58666.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659266565,10.52465237,58666.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659266765,0.49857171,58637.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659267366,0.49857171,58637.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659267968,0.10725655,58633.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659268165,0.46631626,58633.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659268566,0.52677586,58633.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659271065,0.64179586,58633.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659273368,0.52677586,58633.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659277274,1.52677586,58633.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659277674,3.02677586,58633.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659278378,3.02677586,58633.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659278578,3.74027324,58633.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659278778,3.74027324,58633.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659278977,3.74027324,58633.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659278978,0.8241616,58632.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659279378,0.35806494,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659279777,1.35806494,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659279979,1.46532149,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659280379,0.53887572,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659280579,4.74967572,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659281579,5.00310661,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659281779,4.64504167,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659281982,5.00312276,58627.0,58626.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659283283,5.44086947,58627.0,58626.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659284483,4.44086947,58627.0,58626.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659284684,4.74969187,58627.0,58626.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659285088,5.18686256,58627.0,58626.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659285288,4.18686256,58627.0,58626.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659285490,5.18686256,58627.0,58626.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659286890,4.18686256,58627.0,58626.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659287091,5.18686256,58627.0,58626.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659288199,5.18686256,58627.0,58626.0,0.26879213]
["bitfinex-derivatives","BTCF0:USTF0",1617659293399,5.18686256,58627.0,58626.0,0.31939213]
["bitfinex-derivatives","BTCF0:USTF0",1617659293600,5.18686256,58627.0,58626.0,0.26879213]
["bitfinex-derivatives","BTCF0:USTF0",1617659294003,4.82878147,58627.0,58626.0,0.26879213]
["bitfinex-derivatives","BTCF0:USTF0",1617659294401,5.18643402,58627.0,58626.0,0.26879213]
["bitfinex-derivatives","BTCF0:USTF0",1617659298505,5.68338484,58627.0,58626.0,0.26879213]
["bitfinex-derivatives","BTCF0:USTF0",1617659299108,6.09398567,58627.0,58626.0,0.26879213]
["bitfinex-derivatives","BTCF0:USTF0",1617659299806,6.09398567,58627.0,58626.0,0.26778419]
["bitfinex-derivatives","BTCF0:USTF0",1617659300007,5.68338484,58627.0,58626.0,0.26778419]
["bitfinex-derivatives","BTCF0:USTF0",1617659300210,5.88338484,58627.0,58626.0,0.26778419]
["bitfinex-derivatives","BTCF0:USTF0",1617659301209,5.68338484,58627.0,58626.0,0.26778419]
["bitfinex-derivatives","BTCF0:USTF0",1617659301410,6.09391146,58627.0,58626.0,0.26778419]
["bitfinex-derivatives","BTCF0:USTF0",1617659303510,5.68338484,58627.0,58626.0,0.26778419]
["bitfinex-derivatives","BTCF0:USTF0",1617659306714,2.47258484,58627.0,58626.0,0.26778419]
["bitfinex-derivatives","BTCF0:USTF0",1617659307414,1.47258484,58627.0,58626.0,0.26778419]
["bitfinex-derivatives","BTCF0:USTF0",1617659308214,4.66528484,58627.0,58626.0,0.26778419]
["bitfinex-derivatives","BTCF0:USTF0",1617659308416,4.16833402,58627.0,58626.0,0.26778419]
["bitfinex-derivatives","BTCF0:USTF0",1617659308716,4.42386185,58627.0,58626.0,0.26778419]
["bitfinex-derivatives","BTCF0:USTF0",1617659309917,5.48601787,58627.0,58626.0,0.26778419]
["bitfinex-derivatives","BTCF0:USTF0",1617659310517,5.48601787,58627.0,58626.0,0.31968419]
["bitfinex-derivatives","BTCF0:USTF0",1617659310920,4.92488451,58627.0,58626.0,0.26778419]
["bitfinex-derivatives","BTCF0:USTF0",1617659314323,1.73218451,58627.0,58626.0,0.26778419]
["bitfinex-derivatives","BTCF0:USTF0",1617659314723,1.73218451,58627.0,58626.0,2.88728419]
["bitfinex-derivatives","BTCF0:USTF0",1617659314724,1.47665668,58627.0,58626.0,2.88728419]
["bitfinex-derivatives","BTCF0:USTF0",1617659315725,1.36940013,58627.0,58626.0,2.88728419]
["bitfinex-derivatives","BTCF0:USTF0",1617659316527,1.2958459,58627.0,58626.0,2.88728419]
["bitfinex-derivatives","BTCF0:USTF0",1617659322130,1.37268929,58627.0,58626.0,2.88728419]
["bitfinex-derivatives","BTCF0:USTF0",1617659322733,1.2958459,58627.0,58626.0,2.88728419]
["bitfinex-derivatives","BTCF0:USTF0",1617659323131,1.37270848,58627.0,58626.0,2.88728419]
["bitfinex-derivatives","BTCF0:USTF0",1617659323531,1.2958459,58627.0,58626.0,2.88728419]
["bitfinex-derivatives","BTCF0:USTF0",1617659334946,1.2958459,58627.0,58626.0,2.93828419]
["bitfinex-derivatives","BTCF0:USTF0",1617659335148,1.2958459,58627.0,58626.0,2.88728419]
["bitfinex-derivatives","BTCF0:USTF0",1617659336555,0.79482324,58627.0,58626.0,3.18747617]
["bitfinex-derivatives","BTCF0:USTF0",1617659341260,0.79482324,58627.0,58626.0,2.88728419]
["bitfinex-derivatives","BTCF0:USTF0",1617659341661,0.35765255,58627.0,58626.0,2.88728419]
["bitfinex-derivatives","BTCF0:USTF0",1617659345168,0.43323633,58627.0,58626.0,2.88728419]
["bitfinex-derivatives","BTCF0:USTF0",1617659345568,0.35765255,58627.0,58626.0,2.88728419]
["bitfinex-derivatives","BTCF0:USTF0",1617659347771,0.35765255,58627.0,58626.0,3.08728419]
["bitfinex-derivatives","BTCF0:USTF0",1617659349074,0.36108286,58628.0,58626.0,3.38599654]
["bitfinex-derivatives","BTCF0:USTF0",1617659350073,0.36108286,58628.0,58626.0,0.76649654]
["bitfinex-derivatives","BTCF0:USTF0",1617659350275,0.36108447,58627.0,58626.0,0.46778419]
["bitfinex-derivatives","BTCF0:USTF0",1617659350676,0.36108447,58627.0,58626.0,3.68098419]
["bitfinex-derivatives","BTCF0:USTF0",1617659351478,0.28918447,58627.0,58626.0,3.68098419]
["bitfinex-derivatives","BTCF0:USTF0",1617659351680,0.35215883,58627.0,58626.0,3.97969276]
["bitfinex-derivatives","BTCF0:USTF0",1617659351878,0.22455883,58627.0,58626.0,3.97969276]
["bitfinex-derivatives","BTCF0:USTF0",1617659352079,0.22455883,58627.0,58626.0,4.03069276]
["bitfinex-derivatives","BTCF0:USTF0",1617659352278,0.22455883,58627.0,58626.0,3.97969276]
["bitfinex-derivatives","BTCF0:USTF0",1617659352479,0.16158447,58627.0,58626.0,3.97969276]
["bitfinex-derivatives","BTCF0:USTF0",1617659352979,0.16158447,58627.0,58626.0,3.68098419]
["bitfinex-derivatives","BTCF0:USTF0",1617659353680,0.16158447,58627.0,58626.0,3.73228419]
["bitfinex-derivatives","BTCF0:USTF0",1617659354082,0.16158447,58627.0,58626.0,3.68098419]
["bitfinex-derivatives","BTCF0:USTF0",1617659354781,0.13948447,58627.0,58626.0,3.68098419]
["bitfinex-derivatives","BTCF0:USTF0",1617659355681,0.44129832,58633.0,58626.0,4.10047797]
["bitfinex-derivatives","BTCF0:USTF0",1617659356184,0.44147141,58632.0,58627.0,0.29875259]
["bitfinex-derivatives","BTCF0:USTF0",1617659356582,0.44147098,58633.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659356982,0.44147098,58633.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659358484,0.36367098,58633.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659358686,0.35457098,58633.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659358884,0.06045201,58633.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659359385,0.06045201,58633.0,58632.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659359684,0.50154178,58638.0,58632.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659360086,0.33308378,58641.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659360087,0.50153047,58639.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659360287,0.50153047,58639.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659360489,0.50153047,58639.0,58638.0,1.14815]
["bitfinex-derivatives","BTCF0:USTF0",1617659360687,0.50153047,58639.0,58638.0,1.25540655]
["bitfinex-derivatives","BTCF0:USTF0",1617659360888,0.50152883,58640.0,58638.0,1.52540655]
["bitfinex-derivatives","BTCF0:USTF0",1617659363093,0.50152883,58640.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659363492,0.50152883,58640.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659363893,0.50155941,58641.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659364294,0.50155671,58642.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659364794,0.50155102,58643.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659364993,0.50155102,58643.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659365393,0.50155102,58643.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659365994,0.50155102,58643.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659366194,0.50155102,58643.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659366998,0.50155102,58643.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659367197,0.50155102,58643.0,58640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659367397,0.50155102,58643.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659367596,0.50155102,58643.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659367998,0.50155102,58643.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659368197,0.63893829,58650.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659368398,0.10725655,58651.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659368600,0.10725655,58651.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659368999,0.10725655,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659369198,1.17180732,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659370002,1.24791964,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659370800,1.24791964,58651.0,58650.0,3.50945655]
["bitfinex-derivatives","BTCF0:USTF0",1617659371201,1.24791964,58651.0,58650.0,3.67119655]
["bitfinex-derivatives","BTCF0:USTF0",1617659375505,1.17180732,58651.0,58650.0,3.67119655]
["bitfinex-derivatives","BTCF0:USTF0",1617659378107,1.22360732,58651.0,58650.0,3.67119655]
["bitfinex-derivatives","BTCF0:USTF0",1617659379310,1.66569836,58651.0,58650.0,3.67119655]
["bitfinex-derivatives","BTCF0:USTF0",1617659379611,1.10329986,58651.0,58650.0,3.67119655]
["bitfinex-derivatives","BTCF0:USTF0",1617659380111,1.46502974,58651.0,58650.0,3.67119655]
["bitfinex-derivatives","BTCF0:USTF0",1617659383117,0.96287747,58651.0,58650.0,3.67119655]
["bitfinex-derivatives","BTCF0:USTF0",1617659383315,1.46507661,58651.0,58650.0,3.67119655]
["bitfinex-derivatives","BTCF0:USTF0",1617659383717,0.96287747,58651.0,58650.0,3.67119655]
["bitfinex-derivatives","BTCF0:USTF0",1617659384117,1.46507736,58651.0,58650.0,3.67119655]
["bitfinex-derivatives","BTCF0:USTF0",1617659387626,1.41327736,58651.0,58650.0,3.67119655]
["bitfinex-derivatives","BTCF0:USTF0",1617659388924,1.46417736,58651.0,58650.0,3.67119655]
["bitfinex-derivatives","BTCF0:USTF0",1617659389826,2.02715526,58651.0,58650.0,3.67119655]
["bitfinex-derivatives","BTCF0:USTF0",1617659393928,2.02715526,58651.0,58650.0,3.50945655]
["bitfinex-derivatives","BTCF0:USTF0",1617659399634,1.99245526,58651.0,58650.0,3.50945655]
["bitfinex-derivatives","BTCF0:USTF0",1617659401335,1.94155526,58651.0,58650.0,3.50945655]
["bitfinex-derivatives","BTCF0:USTF0",1617659414552,0.07255655,58651.0,58650.0,3.50945655]
["bitfinex-derivatives","BTCF0:USTF0",1617659414852,1.94400525,58651.0,58650.0,3.50945655]
["bitfinex-derivatives","BTCF0:USTF0",1617659415753,2.00445267,58651.0,58650.0,3.50945655]
["bitfinex-derivatives","BTCF0:USTF0",1617659420960,0.07255655,58651.0,58650.0,3.50945655]
["bitfinex-derivatives","BTCF0:USTF0",1617659421360,0.70486306,58655.0,58650.0,3.50945655]
["bitfinex-derivatives","BTCF0:USTF0",1617659421560,1.87303877,58651.0,58650.0,3.50945655]
["bitfinex-derivatives","BTCF0:USTF0",1617659444288,1.87303877,58651.0,58650.0,3.56025655]
["bitfinex-derivatives","BTCF0:USTF0",1617659444487,1.87303877,58651.0,58650.0,3.50945655]
["bitfinex-derivatives","BTCF0:USTF0",1617659445088,1.92353877,58651.0,58650.0,3.50945655]
["bitfinex-derivatives","BTCF0:USTF0",1617659445289,1.87303877,58651.0,58650.0,3.50945655]
["bitfinex-derivatives","BTCF0:USTF0",1617659445690,1.9334845,58651.0,58650.0,3.50945655]
["bitfinex-derivatives","BTCF0:USTF0",1617659446189,1.87303877,58651.0,58650.0,3.50945655]
["bitfinex-derivatives","BTCF0:USTF0",1617659447091,1.87303877,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659447490,5.53243877,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659448095,1.87303877,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659448397,2.16487457,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659448798,1.87303877,58651.0,58650.0,3.73495655]
["bitfinex-derivatives","BTCF0:USTF0",1617659461417,1.87303877,58651.0,58650.0,3.89338655]
["bitfinex-derivatives","BTCF0:USTF0",1617659469735,0.81193883,58659.0,58650.0,3.89338655]
["bitfinex-derivatives","BTCF0:USTF0",1617659470136,1.87237306,58651.0,58650.0,3.89338655]
["bitfinex-derivatives","BTCF0:USTF0",1617659470636,1.3086684,58651.0,58650.0,3.89338655]
["bitfinex-derivatives","BTCF0:USTF0",1617659471037,1.36910974,58651.0,58650.0,3.89338655]
["bitfinex-derivatives","BTCF0:USTF0",1617659471536,1.3086684,58651.0,58650.0,3.89338655]
["bitfinex-derivatives","BTCF0:USTF0",1617659471735,1.3086684,58651.0,58650.0,0.53568655]
["bitfinex-derivatives","BTCF0:USTF0",1617659473939,4.3018684,58651.0,58650.0,1.53568655]
["bitfinex-derivatives","BTCF0:USTF0",1617659474138,4.3018684,58651.0,58650.0,0.53568655]
["bitfinex-derivatives","BTCF0:USTF0",1617659474338,4.3018684,58651.0,58650.0,3.76758655]
["bitfinex-derivatives","BTCF0:USTF0",1617659474739,4.3018684,58651.0,58650.0,4.76758655]
["bitfinex-derivatives","BTCF0:USTF0",1617659474939,4.59650643,58651.0,58650.0,4.76758655]
["bitfinex-derivatives","BTCF0:USTF0",1617659478544,4.59650643,58651.0,58650.0,3.76758655]
["bitfinex-derivatives","BTCF0:USTF0",1617659478745,4.59650643,58651.0,58650.0,4.76758655]
["bitfinex-derivatives","BTCF0:USTF0",1617659479147,1.60330643,58651.0,58650.0,4.76758655]
["bitfinex-derivatives","BTCF0:USTF0",1617659479746,1.3086684,58651.0,58650.0,3.76758655]
["bitfinex-derivatives","BTCF0:USTF0",1617659481146,1.3086684,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659481347,4.7702684,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659481948,5.0630361,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659482550,1.6014361,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659482752,4.2214361,58651.0,58650.0,3.88295655]
["bitfinex-derivatives","BTCF0:USTF0",1617659485451,1.5676361,58651.0,58650.0,3.88295655]
["bitfinex-derivatives","BTCF0:USTF0",1617659486051,1.2748684,58651.0,58650.0,3.88295655]
["bitfinex-derivatives","BTCF0:USTF0",1617659486451,1.33530128,58651.0,58650.0,3.88295655]
["bitfinex-derivatives","BTCF0:USTF0",1617659486852,1.2748684,58651.0,58650.0,3.88295655]
["bitfinex-derivatives","BTCF0:USTF0",1617659487152,1.2748684,58651.0,58650.0,4.88295655]
["bitfinex-derivatives","BTCF0:USTF0",1617659487355,1.33530014,58651.0,58650.0,4.88295655]
["bitfinex-derivatives","BTCF0:USTF0",1617659487653,1.33530014,58651.0,58650.0,3.88295655]
["bitfinex-derivatives","BTCF0:USTF0",1617659487857,1.2748684,58651.0,58650.0,3.88295655]
["bitfinex-derivatives","BTCF0:USTF0",1617659488453,1.2748684,58651.0,58650.0,4.08295655]
["bitfinex-derivatives","BTCF0:USTF0",1617659488654,1.2748684,58651.0,58650.0,3.88295655]
["bitfinex-derivatives","BTCF0:USTF0",1617659490056,1.2748684,58651.0,58650.0,4.88295655]
["bitfinex-derivatives","BTCF0:USTF0",1617659490257,1.2748684,58651.0,58650.0,3.88295655]
["bitfinex-derivatives","BTCF0:USTF0",1617659491357,1.2748684,58651.0,58650.0,4.88295655]
["bitfinex-derivatives","BTCF0:USTF0",1617659491558,1.2748684,58651.0,58650.0,3.88295655]
["bitfinex-derivatives","BTCF0:USTF0",1617659493763,1.2748684,58651.0,58650.0,4.88295655]
["bitfinex-derivatives","BTCF0:USTF0",1617659493965,1.2748684,58651.0,58650.0,3.88295655]
["bitfinex-derivatives","BTCF0:USTF0",1617659494365,1.2712684,58651.0,58650.0,3.88295655]
["bitfinex-derivatives","BTCF0:USTF0",1617659494567,1.33169967,58651.0,58650.0,3.88295655]
["bitfinex-derivatives","BTCF0:USTF0",1617659495068,1.2712684,58651.0,58650.0,3.88295655]
["bitfinex-derivatives","BTCF0:USTF0",1617659495468,1.33170077,58651.0,58650.0,3.88295655]
["bitfinex-derivatives","BTCF0:USTF0",1617659495867,1.2712684,58651.0,58650.0,3.88295655]
["bitfinex-derivatives","BTCF0:USTF0",1617659496369,1.3228684,58651.0,58650.0,0.42845655]
["bitfinex-derivatives","BTCF0:USTF0",1617659496570,1.2712684,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659497171,1.3317011,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659497373,1.3317011,58651.0,58650.0,4.52595655]
["bitfinex-derivatives","BTCF0:USTF0",1617659497572,1.2712684,58651.0,58650.0,4.52595655]
["bitfinex-derivatives","BTCF0:USTF0",1617659498872,1.2712684,58651.0,58650.0,3.52595655]
["bitfinex-derivatives","BTCF0:USTF0",1617659499473,1.2712684,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659502078,1.2712684,58651.0,58650.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659503080,1.3228684,58651.0,58650.0,1.42755655]
["bitfinex-derivatives","BTCF0:USTF0",1617659503280,1.3228684,58651.0,58650.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659503480,1.2712684,58651.0,58650.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659503680,1.33169967,58651.0,58650.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659504081,1.2712684,58651.0,58650.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659507185,1.2712684,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659513088,4.1769684,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659513690,4.46551538,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659514391,1.55981538,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659514791,1.55981538,58651.0,58650.0,2.88115655]
["bitfinex-derivatives","BTCF0:USTF0",1617659515492,1.2712684,58651.0,58650.0,3.08115655]
["bitfinex-derivatives","BTCF0:USTF0",1617659515993,1.2712684,58651.0,58650.0,3.37678869]
["bitfinex-derivatives","BTCF0:USTF0",1617659516194,1.2712684,58651.0,58650.0,4.08115655]
["bitfinex-derivatives","BTCF0:USTF0",1617659516596,1.2712684,58651.0,58650.0,4.37671374]
["bitfinex-derivatives","BTCF0:USTF0",1617659518093,1.2712684,58651.0,58650.0,3.37671374]
["bitfinex-derivatives","BTCF0:USTF0",1617659518293,1.2712684,58651.0,58650.0,4.37671374]
["bitfinex-derivatives","BTCF0:USTF0",1617659520996,1.2712684,58651.0,58650.0,3.37671374]
["bitfinex-derivatives","BTCF0:USTF0",1617659521799,1.2712684,58651.0,58650.0,4.37671374]
["bitfinex-derivatives","BTCF0:USTF0",1617659523500,1.2712684,58651.0,58650.0,0.87281374]
["bitfinex-derivatives","BTCF0:USTF0",1617659523900,1.2712684,58651.0,58650.0,1.87281374]
["bitfinex-derivatives","BTCF0:USTF0",1617659524299,0.76794988,58651.0,58650.0,2.22707994]
["bitfinex-derivatives","BTCF0:USTF0",1617659525298,0.76794988,58651.0,58650.0,2.65984835]
["bitfinex-derivatives","BTCF0:USTF0",1617659526098,0.76794988,58651.0,58650.0,2.75047865]
["bitfinex-derivatives","BTCF0:USTF0",1617659526601,0.32501751,58651.0,58650.0,2.75047865]
["bitfinex-derivatives","BTCF0:USTF0",1617659527001,0.3854362,58651.0,58650.0,2.75047865]
["bitfinex-derivatives","BTCF0:USTF0",1617659527401,0.3854362,58651.0,58650.0,6.20547865]
["bitfinex-derivatives","BTCF0:USTF0",1617659528002,0.32501751,58651.0,58650.0,6.20547865]
["bitfinex-derivatives","BTCF0:USTF0",1617659528304,0.38543579,58651.0,58650.0,6.20547865]
["bitfinex-derivatives","BTCF0:USTF0",1617659528801,0.32501751,58651.0,58650.0,6.20547865]
["bitfinex-derivatives","BTCF0:USTF0",1617659529404,0.32501751,58651.0,58650.0,2.75047865]
["bitfinex-derivatives","BTCF0:USTF0",1617659531806,0.36163264,58652.0,58650.0,2.22707994]
["bitfinex-derivatives","BTCF0:USTF0",1617659532206,0.3615913,58653.0,58651.0,0.70808323]
["bitfinex-derivatives","BTCF0:USTF0",1617659532406,0.3615913,58653.0,58652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617659532605,0.3615913,58653.0,58652.0,0.55327698]
["bitfinex-derivatives","BTCF0:USTF0",1617659532805,0.3615913,58653.0,58652.0,1.11767446]
["bitfinex-derivatives","BTCF0:USTF0",1617659533005,0.3615913,58653.0,58652.0,2.17809218]
["bitfinex-derivatives","BTCF0:USTF0",1617659533407,0.3615913,58653.0,58652.0,2.29174218]
["bitfinex-derivatives","BTCF0:USTF0",1617659534007,0.36158841,58654.0,58652.0,2.29174218]
["bitfinex-derivatives","BTCF0:USTF0",1617659534408,0.36158841,58654.0,58653.0,0.70812015]
["bitfinex-derivatives","BTCF0:USTF0",1617659534608,0.36158841,58654.0,58653.0,1.70812015]
["bitfinex-derivatives","BTCF0:USTF0",1617659535010,0.36158841,58654.0,58653.0,2.17812015]
["bitfinex-derivatives","BTCF0:USTF0",1617659535812,0.36158372,58655.0,58653.0,2.17812015]
["bitfinex-derivatives","BTCF0:USTF0",1617659536012,0.36158372,58655.0,58653.0,1.17812015]
["bitfinex-derivatives","BTCF0:USTF0",1617659536214,0.36158372,58655.0,58654.0,0.70791186]
["bitfinex-derivatives","BTCF0:USTF0",1617659536411,0.36158372,58655.0,58654.0,1.90791186]
["bitfinex-derivatives","BTCF0:USTF0",1617659536811,0.36158372,58655.0,58654.0,2.17791186]
["bitfinex-derivatives","BTCF0:USTF0",1617659539513,0.36158372,58655.0,58654.0,2.22881186]
["bitfinex-derivatives","BTCF0:USTF0",1617659539713,0.36158372,58655.0,58654.0,2.17791186]
["bitfinex-derivatives","BTCF0:USTF0",1617659541223,0.3615825,58656.0,58654.0,2.17791186]
["bitfinex-derivatives","BTCF0:USTF0",1617659541619,0.2849825,58656.0,58654.0,1.17791186]
["bitfinex-derivatives","BTCF0:USTF0",1617659541820,0.2849825,58656.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659542021,0.441904,58661.0,58655.0,1.35488983]
["bitfinex-derivatives","BTCF0:USTF0",1617659542218,0.441904,58661.0,58655.0,0.35488983]
["bitfinex-derivatives","BTCF0:USTF0",1617659542420,0.88370691,58691.0,58654.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617659542421,0.44142779,58664.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659542620,0.44142779,58664.0,58660.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659542821,0.06041491,58661.0,58660.0,1.56407807]
["bitfinex-derivatives","BTCF0:USTF0",1617659543020,0.06041491,58661.0,58660.0,0.56407807]
["bitfinex-derivatives","BTCF0:USTF0",1617659543220,0.06041491,58661.0,58660.0,1.56407807]
["bitfinex-derivatives","BTCF0:USTF0",1617659543421,0.44142853,58665.0,58660.0,1.56407807]
["bitfinex-derivatives","BTCF0:USTF0",1617659543620,0.43192853,58665.0,58660.0,1.56407807]
["bitfinex-derivatives","BTCF0:USTF0",1617659543823,0.06041483,58661.0,58660.0,1.56407807]
["bitfinex-derivatives","BTCF0:USTF0",1617659544020,0.06041483,58661.0,58660.0,0.67133462]
["bitfinex-derivatives","BTCF0:USTF0",1617659544221,0.43192853,58665.0,58660.0,1.67133462]
["bitfinex-derivatives","BTCF0:USTF0",1617659544422,0.43192853,58665.0,58660.0,0.67133462]
["bitfinex-derivatives","BTCF0:USTF0",1617659544624,0.43192853,58665.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659544825,0.43192853,58665.0,58664.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659546227,0.40642853,58665.0,58664.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659546427,0.46684276,58665.0,58664.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659546927,0.40642853,58665.0,58664.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659547928,0.50164087,58672.0,58664.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659548127,0.50164087,58672.0,58671.0,3.00505655]
["bitfinex-derivatives","BTCF0:USTF0",1617659548328,0.78553464,58680.0,58671.0,3.00505655]
["bitfinex-derivatives","BTCF0:USTF0",1617659548528,0.78553464,58680.0,58671.0,3.27505655]
["bitfinex-derivatives","BTCF0:USTF0",1617659548728,0.50163974,58672.0,58671.0,3.27505655]
["bitfinex-derivatives","BTCF0:USTF0",1617659551328,0.50163434,58673.0,58671.0,3.27505655]
["bitfinex-derivatives","BTCF0:USTF0",1617659553130,0.50163064,58674.0,58671.0,3.27505655]
["bitfinex-derivatives","BTCF0:USTF0",1617659553532,0.50126279,58676.0,58671.0,3.27505655]
["bitfinex-derivatives","BTCF0:USTF0",1617659553831,0.50126279,58676.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659554035,0.50126474,58675.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659554233,0.50126474,58675.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659554432,0.50125636,58676.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659554834,0.50125678,58677.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659555034,0.50125678,58677.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659555234,0.49725678,58677.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659555636,0.2237489,58680.0,58676.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659556235,0.2237489,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659556436,0.56136084,58690.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659556637,0.56136084,58690.0,58689.0,2.6338]
["bitfinex-derivatives","BTCF0:USTF0",1617659556835,0.56136084,58690.0,58689.0,2.78759]
["bitfinex-derivatives","BTCF0:USTF0",1617659557037,0.56135661,58691.0,58689.0,2.78759]
["bitfinex-derivatives","BTCF0:USTF0",1617659557237,0.56135661,58691.0,58689.0,3.05759]
["bitfinex-derivatives","BTCF0:USTF0",1617659558137,0.56135661,58691.0,58690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659558541,0.56135661,58691.0,58690.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659558940,0.56135013,58692.0,58690.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659560141,0.56135013,58692.0,58691.0,3.2184]
["bitfinex-derivatives","BTCF0:USTF0",1617659560443,0.56135013,58692.0,58691.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617659561241,0.56134022,58694.0,58691.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617659561843,0.55394022,58694.0,58691.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617659562042,0.20616677,58706.0,58691.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617659562043,0.70162661,58706.0,58691.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617659562244,0.70162661,58706.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659562644,0.70162661,58706.0,58705.0,0.37624974]
["bitfinex-derivatives","BTCF0:USTF0",1617659563446,0.70162939,58707.0,58705.0,0.37624974]
["bitfinex-derivatives","BTCF0:USTF0",1617659564045,3.79412878,58706.0,58705.0,0.37624974]
["bitfinex-derivatives","BTCF0:USTF0",1617659564446,0.90182833,58706.0,58705.0,0.37624974]
["bitfinex-derivatives","BTCF0:USTF0",1617659564648,0.90182833,58706.0,58705.0,3.03894974]
["bitfinex-derivatives","BTCF0:USTF0",1617659565448,0.70040449,58709.0,58705.0,3.03894974]
["bitfinex-derivatives","BTCF0:USTF0",1617659565748,0.10725655,58710.0,58705.0,3.03894974]
["bitfinex-derivatives","BTCF0:USTF0",1617659566749,0.44029066,58706.0,58705.0,3.03894974]
["bitfinex-derivatives","BTCF0:USTF0",1617659570655,0.94060254,58706.0,58705.0,3.03894974]
["bitfinex-derivatives","BTCF0:USTF0",1617659571456,0.94060254,58706.0,58705.0,3.08934974]
["bitfinex-derivatives","BTCF0:USTF0",1617659571656,0.99170254,58706.0,58705.0,3.08934974]
["bitfinex-derivatives","BTCF0:USTF0",1617659572057,0.94060254,58706.0,58705.0,3.08934974]
["bitfinex-derivatives","BTCF0:USTF0",1617659572659,0.90240254,58706.0,58705.0,3.08934974]
["bitfinex-derivatives","BTCF0:USTF0",1617659572859,0.90090254,58706.0,58705.0,3.03894974]
["bitfinex-derivatives","BTCF0:USTF0",1617659573260,0.40059066,58706.0,58705.0,3.03894974]
["bitfinex-derivatives","BTCF0:USTF0",1617659574059,0.40059066,58706.0,58705.0,0.37624974]
["bitfinex-derivatives","BTCF0:USTF0",1617659574460,0.32559066,58706.0,58705.0,1.37624974]
["bitfinex-derivatives","BTCF0:USTF0",1617659574658,0.32559066,58706.0,58705.0,0.37624974]
["bitfinex-derivatives","BTCF0:USTF0",1617659575259,0.29639066,58706.0,58705.0,0.37624974]
["bitfinex-derivatives","BTCF0:USTF0",1617659575460,0.29639066,58706.0,58705.0,0.50594974]
["bitfinex-derivatives","BTCF0:USTF0",1617659576660,0.50085863,58709.0,58707.0,2.7199]
["bitfinex-derivatives","BTCF0:USTF0",1617659577062,0.55900023,58725.0,58708.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659577460,0.55899472,58727.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617659577661,0.55899472,58727.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659577864,0.55899513,58729.0,58711.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659578060,0.55899513,58729.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659578261,0.55899513,58729.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659579061,0.55899513,58729.0,58728.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659580966,0.55899513,58729.0,58728.0,0.37625001]
["bitfinex-derivatives","BTCF0:USTF0",1617659583967,0.55897485,58730.0,58728.0,0.37625001]
["bitfinex-derivatives","BTCF0:USTF0",1617659584368,0.55897628,58729.0,58728.0,0.37625001]
["bitfinex-derivatives","BTCF0:USTF0",1617659585469,0.55897362,58730.0,58728.0,0.37625001]
["bitfinex-derivatives","BTCF0:USTF0",1617659585968,0.55897283,58729.0,58728.0,0.37625001]
["bitfinex-derivatives","BTCF0:USTF0",1617659586368,0.55897052,58730.0,58728.0,0.37625001]
["bitfinex-derivatives","BTCF0:USTF0",1617659590374,0.10725655,58729.0,58728.0,0.37625001]
["bitfinex-derivatives","BTCF0:USTF0",1617659591176,0.10725655,58729.0,58728.0,0.37524349]
["bitfinex-derivatives","BTCF0:USTF0",1617659591376,0.66570435,58729.0,58728.0,0.37524349]
["bitfinex-derivatives","BTCF0:USTF0",1617659591979,1.16433474,58729.0,58728.0,0.37524349]
["bitfinex-derivatives","BTCF0:USTF0",1617659592379,2.16433474,58729.0,58728.0,0.37524349]
["bitfinex-derivatives","BTCF0:USTF0",1617659592582,5.14523474,58729.0,58728.0,0.37524349]
["bitfinex-derivatives","BTCF0:USTF0",1617659592978,6.64523474,58729.0,58728.0,0.37524349]
["bitfinex-derivatives","BTCF0:USTF0",1617659593180,7.18481347,58729.0,58728.0,0.37524349]
["bitfinex-derivatives","BTCF0:USTF0",1617659596584,7.18481347,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659596783,7.62363465,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659596983,7.82363465,58729.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659597184,4.84273465,58729.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659597393,4.84273465,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659597591,4.84273465,58729.0,58708.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617659597592,7.84329876,58729.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659597797,8.84329876,58729.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659597997,8.84329876,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659598184,6.46135655,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659598383,2.62638,58710.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659598583,2.62638,58710.0,58708.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617659598584,1.62638,58710.0,58708.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617659598786,2.56395466,58710.0,58708.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617659598984,3.56395466,58710.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659599185,1.62638,58710.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659599485,1.62638,58710.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659599685,2.75455505,58710.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659599886,2.75455505,58710.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659600085,1.62638,58710.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659600288,1.62638,58710.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659600487,0.10725655,58707.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659600788,1.10725655,58707.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659602189,1.75347746,58707.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659605589,6.65407746,58707.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659605788,3.25347746,58707.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659606990,6.03797746,58707.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659607491,6.35272378,58707.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659608391,6.35272378,58707.0,58706.0,0.26899327]
["bitfinex-derivatives","BTCF0:USTF0",1617659608792,6.35272378,58707.0,58706.0,0.26879327]
["bitfinex-derivatives","BTCF0:USTF0",1617659611994,3.56822378,58707.0,58706.0,0.26859327]
["bitfinex-derivatives","BTCF0:USTF0",1617659612696,3.25347746,58707.0,58706.0,0.26859327]
["bitfinex-derivatives","BTCF0:USTF0",1617659613099,2.60725655,58707.0,58706.0,0.26859327]
["bitfinex-derivatives","BTCF0:USTF0",1617659613497,4.23469071,58707.0,58706.0,0.26859327]
["bitfinex-derivatives","BTCF0:USTF0",1617659613696,2.73469071,58707.0,58706.0,0.26859327]
["bitfinex-derivatives","BTCF0:USTF0",1617659613896,1.73469071,58707.0,58706.0,0.26859327]
["bitfinex-derivatives","BTCF0:USTF0",1617659614497,1.61040071,58707.0,58706.0,0.26859327]
["bitfinex-derivatives","BTCF0:USTF0",1617659616699,2.61040071,58707.0,58706.0,0.26859327]
["bitfinex-derivatives","BTCF0:USTF0",1617659616899,2.75863071,58707.0,58706.0,0.26859327]
["bitfinex-derivatives","BTCF0:USTF0",1617659617101,4.25863071,58707.0,58706.0,0.26859327]
["bitfinex-derivatives","BTCF0:USTF0",1617659617500,4.40537183,58707.0,58706.0,0.26859327]
["bitfinex-derivatives","BTCF0:USTF0",1617659618903,4.40537183,58707.0,58706.0,0.26758648]
["bitfinex-derivatives","BTCF0:USTF0",1617659621205,5.10681914,58707.0,58706.0,0.26758648]
["bitfinex-derivatives","BTCF0:USTF0",1617659621806,4.10681914,58707.0,58706.0,0.26758648]
["bitfinex-derivatives","BTCF0:USTF0",1617659622008,7.85271914,58707.0,58706.0,0.26758648]
["bitfinex-derivatives","BTCF0:USTF0",1617659622209,7.15127183,58707.0,58706.0,0.26758648]
["bitfinex-derivatives","BTCF0:USTF0",1617659622608,8.17030619,58707.0,58706.0,0.26758648]
["bitfinex-derivatives","BTCF0:USTF0",1617659623511,8.17030619,58707.0,58706.0,0.26088648]
["bitfinex-derivatives","BTCF0:USTF0",1617659623714,8.37030619,58707.0,58706.0,0.22778648]
["bitfinex-derivatives","BTCF0:USTF0",1617659623910,8.37030619,58707.0,58706.0,0.21728648]
["bitfinex-derivatives","BTCF0:USTF0",1617659628618,9.25156824,58707.0,58706.0,0.21728648]
["bitfinex-derivatives","BTCF0:USTF0",1617659629018,8.37030619,58707.0,58706.0,0.21728648]
["bitfinex-derivatives","BTCF0:USTF0",1617659629215,7.37030619,58707.0,58706.0,0.21728648]
["bitfinex-derivatives","BTCF0:USTF0",1617659629415,8.37030619,58707.0,58706.0,0.21728648]
["bitfinex-derivatives","BTCF0:USTF0",1617659629815,8.37030619,58707.0,58706.0,0.21627959]
["bitfinex-derivatives","BTCF0:USTF0",1617659630916,8.17030619,58707.0,58706.0,0.21627959]
["bitfinex-derivatives","BTCF0:USTF0",1617659631617,8.37030619,58707.0,58706.0,0.21627959]
["bitfinex-derivatives","BTCF0:USTF0",1617659632016,8.37030619,58707.0,58706.0,0.21607959]
["bitfinex-derivatives","BTCF0:USTF0",1617659637325,5.42440619,58707.0,58706.0,0.21607959]
["bitfinex-derivatives","BTCF0:USTF0",1617659637527,5.42440619,58707.0,58706.0,3.80547959]
["bitfinex-derivatives","BTCF0:USTF0",1617659637927,5.10682905,58707.0,58706.0,3.80547959]
["bitfinex-derivatives","BTCF0:USTF0",1617659638328,4.40537183,58707.0,58706.0,3.80547959]
["bitfinex-derivatives","BTCF0:USTF0",1617659638730,5.10601977,58707.0,58706.0,3.80547959]
["bitfinex-derivatives","BTCF0:USTF0",1617659640030,5.10601977,58707.0,58706.0,0.21607959]
["bitfinex-derivatives","BTCF0:USTF0",1617659640230,8.62401977,58707.0,58706.0,0.21607959]
["bitfinex-derivatives","BTCF0:USTF0",1617659640831,8.23727865,58707.0,58706.0,0.21607959]
["bitfinex-derivatives","BTCF0:USTF0",1617659642133,8.23727865,58707.0,58706.0,0.21507274]
["bitfinex-derivatives","BTCF0:USTF0",1617659646446,7.23727865,58707.0,58706.0,0.21507274]
["bitfinex-derivatives","BTCF0:USTF0",1617659646644,8.23727865,58707.0,58706.0,0.21507274]
["bitfinex-derivatives","BTCF0:USTF0",1617659650246,8.93970631,58707.0,58706.0,0.21507274]
["bitfinex-derivatives","BTCF0:USTF0",1617659653149,8.93970631,58707.0,58706.0,0.2140659]
["bitfinex-derivatives","BTCF0:USTF0",1617659653550,8.93970631,58707.0,58706.0,0.3211659]
["bitfinex-derivatives","BTCF0:USTF0",1617659656653,8.93970631,58707.0,58706.0,0.2140659]
["bitfinex-derivatives","BTCF0:USTF0",1617659660160,8.23727865,58707.0,58706.0,0.2140659]
["bitfinex-derivatives","BTCF0:USTF0",1617659660560,8.93993044,58707.0,58706.0,0.2140659]
["bitfinex-derivatives","BTCF0:USTF0",1617659663563,8.93993044,58707.0,58706.0,0.21305912]
["bitfinex-derivatives","BTCF0:USTF0",1617659667865,6.97613834,58707.0,58706.0,0.21305912]
["bitfinex-derivatives","BTCF0:USTF0",1617659668366,8.48343736,58707.0,58706.0,0.21305912]
["bitfinex-derivatives","BTCF0:USTF0",1617659670468,8.48343736,58707.0,58706.0,0.32449912]
["bitfinex-derivatives","BTCF0:USTF0",1617659670965,4.96543736,58707.0,58706.0,0.32449912]
["bitfinex-derivatives","BTCF0:USTF0",1617659671366,4.96543736,58707.0,58706.0,3.16549912]
["bitfinex-derivatives","BTCF0:USTF0",1617659673168,4.96543736,58707.0,58706.0,0.32449912]
["bitfinex-derivatives","BTCF0:USTF0",1617659673569,7.89683736,58707.0,58706.0,0.32449912]
["bitfinex-derivatives","BTCF0:USTF0",1617659673768,7.89683736,58707.0,58706.0,0.32349235]
["bitfinex-derivatives","BTCF0:USTF0",1617659673969,8.21361969,58707.0,58706.0,0.32349235]
["bitfinex-derivatives","BTCF0:USTF0",1617659674169,6.71361969,58707.0,58706.0,0.32349235]
["bitfinex-derivatives","BTCF0:USTF0",1617659675569,6.71361969,58707.0,58706.0,0.21205235]
["bitfinex-derivatives","BTCF0:USTF0",1617659676971,5.71361969,58707.0,58706.0,0.21205235]
["bitfinex-derivatives","BTCF0:USTF0",1617659677172,6.71361969,58707.0,58706.0,0.21205235]
["bitfinex-derivatives","BTCF0:USTF0",1617659679276,5.71361969,58707.0,58706.0,0.21205235]
["bitfinex-derivatives","BTCF0:USTF0",1617659679475,6.71361969,58707.0,58706.0,0.21205235]
["bitfinex-derivatives","BTCF0:USTF0",1617659680477,8.21361969,58707.0,58706.0,0.21205235]
["bitfinex-derivatives","BTCF0:USTF0",1617659684380,8.21361969,58707.0,58706.0,0.21104556]
["bitfinex-derivatives","BTCF0:USTF0",1617659687586,7.21361969,58707.0,58706.0,0.21104556]
["bitfinex-derivatives","BTCF0:USTF0",1617659687785,8.21361969,58707.0,58706.0,0.21104556]
["bitfinex-derivatives","BTCF0:USTF0",1617659689086,9.09828011,58707.0,58706.0,0.21104556]
["bitfinex-derivatives","BTCF0:USTF0",1617659690086,7.59828011,58707.0,58706.0,0.21104556]
["bitfinex-derivatives","BTCF0:USTF0",1617659690287,8.21361969,58707.0,58706.0,0.21104556]
["bitfinex-derivatives","BTCF0:USTF0",1617659692089,9.09843211,58707.0,58706.0,0.21104556]
["bitfinex-derivatives","BTCF0:USTF0",1617659692590,8.21361969,58707.0,58706.0,0.21104556]
["bitfinex-derivatives","BTCF0:USTF0",1617659693197,6.71361969,58707.0,58706.0,0.21104556]
["bitfinex-derivatives","BTCF0:USTF0",1617659694595,6.71361969,58707.0,58706.0,0.21003878]
["bitfinex-derivatives","BTCF0:USTF0",1617659695597,7.59903722,58707.0,58706.0,0.21003878]
["bitfinex-derivatives","BTCF0:USTF0",1617659700503,7.59903722,58707.0,58706.0,0.26133878]
["bitfinex-derivatives","BTCF0:USTF0",1617659701701,6.71361969,58707.0,58706.0,0.26133878]
["bitfinex-derivatives","BTCF0:USTF0",1617659703404,6.71361969,58707.0,58706.0,0.21003878]
["bitfinex-derivatives","BTCF0:USTF0",1617659704204,3.78221969,58707.0,58706.0,0.21003878]
["bitfinex-derivatives","BTCF0:USTF0",1617659704406,3.78221969,58707.0,58706.0,3.18803878]
["bitfinex-derivatives","BTCF0:USTF0",1617659704606,2.63398969,58707.0,58706.0,3.18803878]
["bitfinex-derivatives","BTCF0:USTF0",1617659704810,3.20266575,58707.0,58706.0,3.18803878]
["bitfinex-derivatives","BTCF0:USTF0",1617659705206,3.20266575,58707.0,58706.0,3.18703202]
["bitfinex-derivatives","BTCF0:USTF0",1617659705207,2.31720736,58707.0,58706.0,3.18703202]
["bitfinex-derivatives","BTCF0:USTF0",1617659705607,2.20995081,58707.0,58706.0,3.18703202]
["bitfinex-derivatives","BTCF0:USTF0",1617659706408,1.50729902,58707.0,58706.0,3.18703202]
["bitfinex-derivatives","BTCF0:USTF0",1617659708711,0.94458611,58707.0,58706.0,3.18703202]
["bitfinex-derivatives","BTCF0:USTF0",1617659711013,0.94458611,58707.0,58706.0,3.23733202]
["bitfinex-derivatives","BTCF0:USTF0",1617659711214,0.94458611,58707.0,58706.0,3.18703202]
["bitfinex-derivatives","BTCF0:USTF0",1617659711412,0.85138611,58707.0,58706.0,3.18703202]
["bitfinex-derivatives","BTCF0:USTF0",1617659712413,0.82608611,58707.0,58706.0,3.18703202]
["bitfinex-derivatives","BTCF0:USTF0",1617659715618,0.82608611,58707.0,58706.0,3.23753202]
["bitfinex-derivatives","BTCF0:USTF0",1617659715819,0.4421531,58707.0,58706.0,3.38703202]
["bitfinex-derivatives","BTCF0:USTF0",1617659718425,0.4347531,58707.0,58706.0,3.38703202]
["bitfinex-derivatives","BTCF0:USTF0",1617659718827,0.4287531,58707.0,58706.0,3.38703202]
["bitfinex-derivatives","BTCF0:USTF0",1617659719427,0.3525531,58707.0,58706.0,3.38703202]
["bitfinex-derivatives","BTCF0:USTF0",1617659719829,0.56112862,58723.0,58706.0,3.38703202]
["bitfinex-derivatives","BTCF0:USTF0",1617659721230,0.56112862,58723.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659721433,0.56112862,58723.0,58722.0,0.24131655]
["bitfinex-derivatives","BTCF0:USTF0",1617659721631,0.56112862,58723.0,58722.0,0.51131655]
["bitfinex-derivatives","BTCF0:USTF0",1617659724036,0.56112862,58723.0,58722.0,3.65281655]
["bitfinex-derivatives","BTCF0:USTF0",1617659724536,0.56109099,58725.0,58722.0,3.65281655]
["bitfinex-derivatives","BTCF0:USTF0",1617659725036,0.56109054,58727.0,58722.0,3.65281655]
["bitfinex-derivatives","BTCF0:USTF0",1617659725438,0.56109054,58727.0,58723.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617659725637,0.56109054,58727.0,58722.0,3.65281655]
["bitfinex-derivatives","BTCF0:USTF0",1617659725838,0.56102195,58728.0,58722.0,3.65281655]
["bitfinex-derivatives","BTCF0:USTF0",1617659726339,0.56102033,58729.0,58722.0,3.65281655]
["bitfinex-derivatives","BTCF0:USTF0",1617659726540,0.56102033,58729.0,58723.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617659727139,0.0508,58728.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659727341,0.56102033,58729.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659727540,0.5009066,58725.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659728239,0.5009066,58725.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659728641,0.5009066,58725.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659728842,0.50090907,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659729243,0.50090913,58725.0,58723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659729642,0.50090913,58725.0,58723.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659729841,0.50066776,58724.0,58723.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659730243,0.50066675,58725.0,58723.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659732048,0.80814525,58743.0,58723.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659732049,0.4996717,58729.0,58723.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659732649,0.49967156,58728.0,58723.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659732848,0.49967156,58728.0,58723.0,0.42765655]
["bitfinex-derivatives","BTCF0:USTF0",1617659733049,0.49967156,58728.0,58723.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659733850,0.49966952,58729.0,58723.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659734251,0.49966311,58730.0,58723.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659735352,0.49966311,58730.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659735754,0.49966311,58730.0,58729.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659739060,0.49966311,58730.0,58729.0,0.42795655]
["bitfinex-derivatives","BTCF0:USTF0",1617659739562,0.43970719,58730.0,58729.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659740660,0.43970719,58730.0,58729.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617659742865,0.43970719,58730.0,58729.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659746670,0.43970719,58730.0,58729.0,0.42815655]
["bitfinex-derivatives","BTCF0:USTF0",1617659746870,0.43970719,58730.0,58729.0,0.55866655]
["bitfinex-derivatives","BTCF0:USTF0",1617659747070,0.43970719,58730.0,58729.0,0.50776655]
["bitfinex-derivatives","BTCF0:USTF0",1617659748772,0.42140719,58730.0,58729.0,2.99086655]
["bitfinex-derivatives","BTCF0:USTF0",1617659749174,0.49913812,58737.0,58729.0,2.99086655]
["bitfinex-derivatives","BTCF0:USTF0",1617659749573,0.49913812,58737.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659750174,0.49913812,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659751073,0.49913812,58737.0,58736.0,3.19625655]
["bitfinex-derivatives","BTCF0:USTF0",1617659751675,0.49913812,58737.0,58736.0,3.24725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659752274,0.49913812,58737.0,58736.0,3.19625655]
["bitfinex-derivatives","BTCF0:USTF0",1617659753278,0.49913812,58737.0,58736.0,3.24775655]
["bitfinex-derivatives","BTCF0:USTF0",1617659755881,0.49913812,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659756081,3.98303812,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659756781,4.10572753,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659757182,3.60658941,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659758782,3.60658941,58737.0,58736.0,0.42805655]
["bitfinex-derivatives","BTCF0:USTF0",1617659758982,3.60658941,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659759984,3.60658941,58737.0,58736.0,0.42845655]
["bitfinex-derivatives","BTCF0:USTF0",1617659760386,3.60658941,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659761187,0.12268941,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659761587,0.12268941,58737.0,58736.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617659761989,0.49926066,58739.0,58736.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617659762191,0.49926066,58739.0,58738.0,3.0893]
["bitfinex-derivatives","BTCF0:USTF0",1617659762590,0.49926066,58739.0,58738.0,3.3593]
["bitfinex-derivatives","BTCF0:USTF0",1617659769198,0.94037815,58739.0,58738.0,3.3593]
["bitfinex-derivatives","BTCF0:USTF0",1617659769800,0.94037815,58739.0,58738.0,3.4102]
["bitfinex-derivatives","BTCF0:USTF0",1617659770201,0.94037815,58739.0,58738.0,3.3593]
["bitfinex-derivatives","BTCF0:USTF0",1617659772604,0.94037815,58739.0,58738.0,3.4096]
["bitfinex-derivatives","BTCF0:USTF0",1617659772806,0.94037815,58739.0,58738.0,3.3593]
["bitfinex-derivatives","BTCF0:USTF0",1617659774506,0.94037815,58739.0,58738.0,3.4103]
["bitfinex-derivatives","BTCF0:USTF0",1617659774706,0.94037815,58739.0,58738.0,3.3593]
["bitfinex-derivatives","BTCF0:USTF0",1617659779413,0.44111749,58739.0,58738.0,3.3593]
["bitfinex-derivatives","BTCF0:USTF0",1617659779812,0.94256314,58739.0,58738.0,3.3593]
["bitfinex-derivatives","BTCF0:USTF0",1617659782513,0.94256314,58739.0,58738.0,3.4106]
["bitfinex-derivatives","BTCF0:USTF0",1617659782714,0.94256314,58739.0,58738.0,3.3593]
["bitfinex-derivatives","BTCF0:USTF0",1617659783814,0.94256314,58739.0,58738.0,3.4101]
["bitfinex-derivatives","BTCF0:USTF0",1617659784015,0.94256314,58739.0,58738.0,3.3593]
["bitfinex-derivatives","BTCF0:USTF0",1617659786220,0.44111749,58739.0,58738.0,3.3593]
["bitfinex-derivatives","BTCF0:USTF0",1617659786917,0.43561749,58739.0,58738.0,3.3593]
["bitfinex-derivatives","BTCF0:USTF0",1617659787318,0.43181749,58739.0,58738.0,3.3593]
["bitfinex-derivatives","BTCF0:USTF0",1617659787518,0.35971749,58739.0,58738.0,3.3593]
["bitfinex-derivatives","BTCF0:USTF0",1617659787918,0.56155255,58750.0,58738.0,3.3593]
["bitfinex-derivatives","BTCF0:USTF0",1617659788119,0.70192434,58758.0,58738.0,3.3593]
["bitfinex-derivatives","BTCF0:USTF0",1617659788621,0.50139319,58742.0,58738.0,3.3593]
["bitfinex-derivatives","BTCF0:USTF0",1617659789121,0.5013892,58743.0,58738.0,3.3593]
["bitfinex-derivatives","BTCF0:USTF0",1617659790023,0.50138405,58744.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659790222,0.50138405,58744.0,58742.0,0.24548655]
["bitfinex-derivatives","BTCF0:USTF0",1617659790423,0.50087509,58746.0,58742.0,0.24548655]
["bitfinex-derivatives","BTCF0:USTF0",1617659790623,0.50087509,58746.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659791823,0.50103519,58745.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659792927,0.50103659,58746.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659795130,0.50102516,58747.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659797732,0.50102477,58746.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659799636,3.6231,58761.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659799637,0.50102628,58744.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659800637,0.50102492,58745.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659801741,0.50102623,58744.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659802140,3.6231,58761.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659802141,0.5009185,58745.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659802541,0.50091635,58746.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659803143,0.50091635,58746.0,58743.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1617659803945,0.50114521,58745.0,58743.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1617659804745,0.10725655,58757.0,58743.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1617659804746,0.50114269,58744.0,58743.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1617659805146,0.50114269,58744.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659805346,0.50114503,58746.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659805646,0.50114215,58745.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659806246,0.50114922,58746.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659806846,0.50115069,58745.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659807246,0.5011534,58744.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659807446,3.3955534,58744.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659807847,4.83542622,58744.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659808047,5.83542622,58744.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659808252,7.45119741,58744.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659808447,7.65119741,58744.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659808646,7.45119741,58744.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659808847,0.2,58743.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659809047,1.5,58742.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659809248,2.20177043,58742.0,58737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659809449,1.0,58736.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659809650,1.0,58736.0,58724.0,3.7215]
["bitfinex-derivatives","BTCF0:USTF0",1617659809848,1.30339797,58726.0,58724.0,3.7215]
["bitfinex-derivatives","BTCF0:USTF0",1617659810047,1.30339797,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659810248,0.10725655,58726.0,58725.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659810647,4.81296095,58726.0,58725.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659811249,5.05813709,58726.0,58725.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659811447,6.05813709,58726.0,58725.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659812049,6.05813709,58726.0,58725.0,0.37685655]
["bitfinex-derivatives","BTCF0:USTF0",1617659812253,6.66685506,58726.0,58725.0,0.37685655]
["bitfinex-derivatives","BTCF0:USTF0",1617659813249,8.16685506,58726.0,58725.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617659813452,8.72781413,58726.0,58725.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617659813649,8.52781413,58726.0,58725.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617659814251,9.22905056,58726.0,58725.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617659814451,9.42905056,58726.0,58725.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617659816353,10.31041077,58726.0,58725.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617659816754,15.31041077,58726.0,58725.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617659817553,15.88034358,58726.0,58725.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617659817852,15.88034358,58726.0,58725.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1617659818453,15.88034358,58726.0,58725.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1617659818953,15.88034358,58726.0,58725.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1617659819355,15.88034358,58726.0,58725.0,0.07657603]
["bitfinex-derivatives","BTCF0:USTF0",1617659819356,16.88196114,58726.0,58725.0,0.07657603]
["bitfinex-derivatives","BTCF0:USTF0",1617659820054,16.93296114,58726.0,58725.0,0.06067603]
["bitfinex-derivatives","BTCF0:USTF0",1617659820255,16.88196114,58726.0,58725.0,0.04276955]
["bitfinex-derivatives","BTCF0:USTF0",1617659820656,16.88196114,58726.0,58725.0,0.01696955]
["bitfinex-derivatives","BTCF0:USTF0",1617659820857,16.88196114,58726.0,58725.0,6.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617659821957,16.88196114,58726.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659822157,16.88196114,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659822360,10.82590459,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659822563,3.49328463,58703.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659822758,3.49328463,58703.0,58694.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617659823159,3.49328463,58703.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659823360,1.63003,58703.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659823559,1.63003,58703.0,58694.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617659823762,1.63003,58703.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659823961,1.63003,58703.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659824162,1.63003,58703.0,58694.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617659824361,3.49351037,58703.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659824561,3.49351037,58703.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659824963,2.6268,58697.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659825266,2.6268,58697.0,58696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659825665,4.25173737,58697.0,58696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659826065,3.99925417,58697.0,58696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659826266,4.10651072,58697.0,58696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659826467,5.35899189,58697.0,58696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659827168,5.35899189,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659827570,5.35899189,58697.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659827870,4.60555447,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659828269,4.60555447,58697.0,58694.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617659828270,3.60555447,58697.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659828670,3.60555447,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659828870,3.60555447,58697.0,58694.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617659828871,0.427686,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659829272,0.53493187,58697.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659829472,0.53493187,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659829672,0.53493187,58697.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659829872,0.53493187,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659830077,0.10725655,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659830273,0.10725655,58697.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659830477,0.10725655,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659830478,0.46549032,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659830874,0.46549032,58697.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659831075,1.46549032,58697.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659831476,0.0694352,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659832276,2.8021352,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659832477,3.16037398,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659833077,4.16037398,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659835678,1.42767398,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659836478,4.28387398,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659836980,3.28387398,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659837178,4.28387398,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659838381,3.8562,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659840386,4.0562,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659840583,4.21102,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659843487,4.21102,58696.0,58695.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617659843687,4.21102,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659844088,4.26242,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659844289,4.21102,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659845597,4.5686285,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659845993,4.5686285,58696.0,58665.0,2.8974]
["bitfinex-derivatives","BTCF0:USTF0",1617659845994,4.5686285,58696.0,58671.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1617659846394,4.5686285,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659846594,3.5686285,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659846793,3.5686285,58696.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659846994,4.5686285,58696.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659847193,1.7124285,58696.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659847395,2.6511,58684.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617659847594,2.79831,58684.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659848495,2.90556655,58684.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659848995,3.90556655,58684.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617659852097,3.90556655,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659858408,2.90556655,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659858605,0.10725655,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659862209,0.90654747,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659863011,0.98807116,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659863412,0.98807116,58684.0,58683.0,3.6347]
["bitfinex-derivatives","BTCF0:USTF0",1617659864214,0.54847114,58684.0,58683.0,3.6347]
["bitfinex-derivatives","BTCF0:USTF0",1617659866215,0.54847114,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659866415,3.30317114,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659868116,0.54847114,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659868317,0.54847114,58684.0,58683.0,3.1341]
["bitfinex-derivatives","BTCF0:USTF0",1617659868918,0.54847114,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659873624,1.49315862,58684.0,58683.0,0.56922358]
["bitfinex-derivatives","BTCF0:USTF0",1617659875225,1.49315862,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659875526,1.49315862,58684.0,58683.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617659875926,1.49315862,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659880536,2.49315862,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659886546,2.38590207,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659889351,1.38590207,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659889951,1.30437838,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659890347,1.39127185,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659890748,1.30437838,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659893750,1.30437838,58684.0,58683.0,0.56931049]
["bitfinex-derivatives","BTCF0:USTF0",1617659894150,1.30437838,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659895451,1.30437838,58684.0,58683.0,0.569296]
["bitfinex-derivatives","BTCF0:USTF0",1617659895851,1.30437838,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659896352,0.80189145,58684.0,58683.0,0.56918888]
["bitfinex-derivatives","BTCF0:USTF0",1617659897153,1.3044272,58684.0,58683.0,0.56918888]
["bitfinex-derivatives","BTCF0:USTF0",1617659899554,4.4258272,58684.0,58683.0,0.56918888]
["bitfinex-derivatives","BTCF0:USTF0",1617659900158,4.78403367,58684.0,58683.0,0.56918888]
["bitfinex-derivatives","BTCF0:USTF0",1617659900555,4.78403367,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659901054,4.89129022,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659904059,1.76989022,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659904559,1.49866011,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659909563,1.60906011,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659915273,2.60906011,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659915475,1.60906011,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659918175,2.60906011,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659919877,1.60906011,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659920277,2.60906011,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659921280,3.17205767,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659923478,2.17205767,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659923679,3.17205767,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659925479,6.26665767,58684.0,58683.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617659926080,6.97762296,58684.0,58683.0,0.26879309]
["bitfinex-derivatives","BTCF0:USTF0",1617659926281,6.54275327,58684.0,58683.0,0.26879309]
["bitfinex-derivatives","BTCF0:USTF0",1617659926681,6.97717667,58684.0,58683.0,0.26879309]
["bitfinex-derivatives","BTCF0:USTF0",1617659927181,3.88257667,58684.0,58683.0,0.26879309]
["bitfinex-derivatives","BTCF0:USTF0",1617659928187,3.17205767,58684.0,58683.0,0.26879309]
["bitfinex-derivatives","BTCF0:USTF0",1617659936796,3.17205767,58684.0,58683.0,0.26778615]
["bitfinex-derivatives","BTCF0:USTF0",1617659938400,5.63645767,58684.0,58683.0,0.26778615]
["bitfinex-derivatives","BTCF0:USTF0",1617659938998,5.90960089,58684.0,58683.0,0.26778615]
["bitfinex-derivatives","BTCF0:USTF0",1617659948413,6.61202672,58684.0,58683.0,0.26677914]
["bitfinex-derivatives","BTCF0:USTF0",1617659953017,6.61202672,58684.0,58683.0,0.31837914]
["bitfinex-derivatives","BTCF0:USTF0",1617659953217,6.61202672,58684.0,58683.0,0.26677914]
["bitfinex-derivatives","BTCF0:USTF0",1617659957721,5.90960089,58684.0,58683.0,0.26677914]
["bitfinex-derivatives","BTCF0:USTF0",1617659958421,6.61220514,58684.0,58683.0,0.26677914]
["bitfinex-derivatives","BTCF0:USTF0",1617659961121,6.61220514,58684.0,58683.0,0.26577205]
["bitfinex-derivatives","BTCF0:USTF0",1617659964826,6.61220514,58684.0,58683.0,0.31697205]
["bitfinex-derivatives","BTCF0:USTF0",1617659965029,6.61220514,58684.0,58683.0,0.26577205]
["bitfinex-derivatives","BTCF0:USTF0",1617659965227,4.14780514,58684.0,58683.0,0.26577205]
["bitfinex-derivatives","BTCF0:USTF0",1617659965629,3.87466192,58684.0,58683.0,0.26577205]
["bitfinex-derivatives","BTCF0:USTF0",1617659966229,3.17205767,58684.0,58683.0,0.26577205]
["bitfinex-derivatives","BTCF0:USTF0",1617659968532,6.08455767,58684.0,58683.0,0.26577205]
["bitfinex-derivatives","BTCF0:USTF0",1617659969232,6.7771886,58684.0,58683.0,0.26577205]
["bitfinex-derivatives","BTCF0:USTF0",1617659970535,3.8646886,58684.0,58683.0,0.26577205]
["bitfinex-derivatives","BTCF0:USTF0",1617659970934,3.8646886,58684.0,58683.0,3.23837205]
["bitfinex-derivatives","BTCF0:USTF0",1617659971135,3.17205767,58684.0,58683.0,3.23837205]
["bitfinex-derivatives","BTCF0:USTF0",1617659971536,3.43876405,58684.0,58683.0,3.23837205]
["bitfinex-derivatives","BTCF0:USTF0",1617659971834,3.17205767,58684.0,58683.0,3.23736498]
["bitfinex-derivatives","BTCF0:USTF0",1617659972435,3.17205767,58684.0,58683.0,0.26476498]
["bitfinex-derivatives","BTCF0:USTF0",1617659972637,5.82795767,58684.0,58683.0,0.26476498]
["bitfinex-derivatives","BTCF0:USTF0",1617659973136,3.87355655,58684.0,58683.0,0.26476498]
["bitfinex-derivatives","BTCF0:USTF0",1617659973637,5.74196876,58684.0,58683.0,0.26476498]
["bitfinex-derivatives","BTCF0:USTF0",1617659975240,3.78918337,58684.0,58683.0,0.26476498]
["bitfinex-derivatives","BTCF0:USTF0",1617659975438,3.78918337,58684.0,58683.0,2.72856498]
["bitfinex-derivatives","BTCF0:USTF0",1617659975840,3.08606876,58684.0,58683.0,2.72856498]
["bitfinex-derivatives","BTCF0:USTF0",1617659976439,3.08606876,58684.0,58683.0,0.26476498]
["bitfinex-derivatives","BTCF0:USTF0",1617659976643,6.90738308,58684.0,58683.0,0.26476498]
["bitfinex-derivatives","BTCF0:USTF0",1617659977940,7.60141609,58684.0,58683.0,0.26476498]
["bitfinex-derivatives","BTCF0:USTF0",1617659978741,4.48321609,58684.0,58683.0,0.26476498]
["bitfinex-derivatives","BTCF0:USTF0",1617659978942,4.48321609,58684.0,58683.0,3.18256498]
["bitfinex-derivatives","BTCF0:USTF0",1617659979143,3.78918308,58684.0,58683.0,3.18256498]
["bitfinex-derivatives","BTCF0:USTF0",1617659980845,3.78918308,58684.0,58683.0,0.26476498]
["bitfinex-derivatives","BTCF0:USTF0",1617659981045,6.99288308,58684.0,58683.0,0.26476498]
["bitfinex-derivatives","BTCF0:USTF0",1617659981750,7.6880065,58684.0,58683.0,0.26476498]
["bitfinex-derivatives","BTCF0:USTF0",1617659982248,7.26043616,58684.0,58683.0,0.2637579]
["bitfinex-derivatives","BTCF0:USTF0",1617659982648,7.68789612,58684.0,58683.0,0.2637579]
["bitfinex-derivatives","BTCF0:USTF0",1617659983051,7.26043616,58684.0,58683.0,0.2637579]
["bitfinex-derivatives","BTCF0:USTF0",1617659983449,7.69051269,58684.0,58683.0,0.2637579]
["bitfinex-derivatives","BTCF0:USTF0",1617659987455,7.69051269,58684.0,58683.0,0.37101445]
["bitfinex-derivatives","BTCF0:USTF0",1617659988158,6.98739837,58684.0,58683.0,0.37101445]
["bitfinex-derivatives","BTCF0:USTF0",1617659989365,7.69156259,58684.0,58683.0,0.37101445]
["bitfinex-derivatives","BTCF0:USTF0",1617659990564,6.98739837,58684.0,58683.0,0.37101445]
["bitfinex-derivatives","BTCF0:USTF0",1617659991968,7.69155465,58684.0,58683.0,0.37101445]
["bitfinex-derivatives","BTCF0:USTF0",1617659993568,4.48785465,58684.0,58683.0,0.37101445]
["bitfinex-derivatives","BTCF0:USTF0",1617659993969,3.79022504,58684.0,58683.0,3.03021445]
["bitfinex-derivatives","BTCF0:USTF0",1617659994869,3.79022504,58684.0,58683.0,3.02920744]
["bitfinex-derivatives","BTCF0:USTF0",1617659996070,1.92181283,58684.0,58683.0,3.02920744]
["bitfinex-derivatives","BTCF0:USTF0",1617659996271,1.81141283,58684.0,58683.0,3.02920744]
["bitfinex-derivatives","BTCF0:USTF0",1617659996573,3.68292933,58684.0,58683.0,3.02920744]
["bitfinex-derivatives","BTCF0:USTF0",1617660000478,3.57567278,58684.0,58683.0,3.02920744]
["bitfinex-derivatives","BTCF0:USTF0",1617660000677,3.57567278,58684.0,58683.0,3.13805744]
["bitfinex-derivatives","BTCF0:USTF0",1617660000879,1.8715165,58684.0,58683.0,3.13805744]
["bitfinex-derivatives","BTCF0:USTF0",1617660002480,1.8715165,58684.0,58683.0,3.33805744]
["bitfinex-derivatives","BTCF0:USTF0",1617660002679,1.30806972,58684.0,58683.0,3.33805744]
["bitfinex-derivatives","BTCF0:USTF0",1617660003480,1.30216972,58684.0,58683.0,3.33805744]
["bitfinex-derivatives","BTCF0:USTF0",1617660003680,1.27446972,58684.0,58683.0,3.38895744]
["bitfinex-derivatives","BTCF0:USTF0",1617660004083,1.36875857,58684.0,58683.0,3.38895744]
["bitfinex-derivatives","BTCF0:USTF0",1617660004390,0.80498146,58684.0,58683.0,3.38895744]
["bitfinex-derivatives","BTCF0:USTF0",1617660004783,0.80498146,58684.0,58683.0,4.38895744]
["bitfinex-derivatives","BTCF0:USTF0",1617660004984,0.91365377,58684.0,58683.0,4.38895744]
["bitfinex-derivatives","BTCF0:USTF0",1617660005184,0.91365377,58684.0,58683.0,3.33805744]
["bitfinex-derivatives","BTCF0:USTF0",1617660005384,0.75318146,58684.0,58683.0,3.33805744]
["bitfinex-derivatives","BTCF0:USTF0",1617660005582,0.72768146,58684.0,58683.0,4.33805744]
["bitfinex-derivatives","BTCF0:USTF0",1617660005783,0.77825978,58684.0,58683.0,4.63625369]
["bitfinex-derivatives","BTCF0:USTF0",1617660006086,0.46133004,58684.0,58683.0,4.63625369]
["bitfinex-derivatives","BTCF0:USTF0",1617660006684,0.36225172,58684.0,58683.0,4.63625369]
["bitfinex-derivatives","BTCF0:USTF0",1617660007088,0.36133004,58685.0,58683.0,4.99377773]
["bitfinex-derivatives","BTCF0:USTF0",1617660007486,0.3613246,58692.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617660007685,0.3613246,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660007885,0.10725655,58715.0,58691.0,4.22950727]
["bitfinex-derivatives","BTCF0:USTF0",1617660007886,0.36130131,58693.0,58691.0,4.22950727]
["bitfinex-derivatives","BTCF0:USTF0",1617660008288,0.33120131,58693.0,58691.0,5.49950727]
["bitfinex-derivatives","BTCF0:USTF0",1617660008487,0.66915509,58715.0,58692.0,0.35781942]
["bitfinex-derivatives","BTCF0:USTF0",1617660008687,0.66915509,58715.0,58693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660008888,0.66915509,58715.0,58693.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617660009090,0.10725655,58715.0,58701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660009490,0.10725655,58715.0,58701.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617660009692,0.56189758,58716.0,58714.0,0.15347614]
["bitfinex-derivatives","BTCF0:USTF0",1617660009891,0.56189509,58717.0,58714.0,0.15347614]
["bitfinex-derivatives","BTCF0:USTF0",1617660010091,0.56189509,58717.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660010691,0.56188038,58718.0,58716.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660011091,0.56188038,58718.0,58717.0,3.7854]
["bitfinex-derivatives","BTCF0:USTF0",1617660011291,0.56188038,58718.0,58717.0,3.9854]
["bitfinex-derivatives","BTCF0:USTF0",1617660011491,1.0,58722.0,58717.0,3.9854]
["bitfinex-derivatives","BTCF0:USTF0",1617660011492,0.5618812,58719.0,58717.0,3.9854]
["bitfinex-derivatives","BTCF0:USTF0",1617660011891,0.56186496,58720.0,58717.0,3.9854]
["bitfinex-derivatives","BTCF0:USTF0",1617660012091,0.56186496,58720.0,58717.0,3.7854]
["bitfinex-derivatives","BTCF0:USTF0",1617660013194,0.56184564,58721.0,58718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660013594,0.56184564,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660013994,0.56184564,58721.0,58720.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660014196,1.56183453,58722.0,58720.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660014596,1.0,58722.0,58720.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660014898,1.56183224,58723.0,58720.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660015298,1.56183224,58723.0,58722.0,3.2571]
["bitfinex-derivatives","BTCF0:USTF0",1617660015698,1.56183224,58723.0,58722.0,3.5271]
["bitfinex-derivatives","BTCF0:USTF0",1617660016199,1.0,58723.0,58722.0,3.5271]
["bitfinex-derivatives","BTCF0:USTF0",1617660016798,1.0,58723.0,58722.0,3.5782]
["bitfinex-derivatives","BTCF0:USTF0",1617660017200,1.0,58723.0,58722.0,3.5271]
["bitfinex-derivatives","BTCF0:USTF0",1617660023104,1.0,58723.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660023304,3.9171,58723.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660023704,3.9171,58723.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660024105,3.9171,58723.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660024505,3.9171,58723.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660024705,3.9171,58723.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660024905,1.0,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660025305,2.9171,58723.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660026306,1.0,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660026706,1.0,58722.0,58721.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617660028311,2.9171,58723.0,58721.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617660028512,1.0,58722.0,58721.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617660031611,1.0,58722.0,58721.0,2.7611]
["bitfinex-derivatives","BTCF0:USTF0",1617660036816,1.0,58722.0,58721.0,2.88663]
["bitfinex-derivatives","BTCF0:USTF0",1617660040521,1.0,58722.0,58721.0,0.34553]
["bitfinex-derivatives","BTCF0:USTF0",1617660040724,1.0,58722.0,58721.0,3.1474]
["bitfinex-derivatives","BTCF0:USTF0",1617660040922,3.6178,58725.0,58721.0,3.1474]
["bitfinex-derivatives","BTCF0:USTF0",1617660041124,1.0,58722.0,58721.0,3.1474]
["bitfinex-derivatives","BTCF0:USTF0",1617660043831,1.0,58722.0,58721.0,3.3474]
["bitfinex-derivatives","BTCF0:USTF0",1617660044533,1.0,58722.0,58721.0,3.1474]
["bitfinex-derivatives","BTCF0:USTF0",1617660045633,1.0,58722.0,58721.0,3.3474]
["bitfinex-derivatives","BTCF0:USTF0",1617660047436,1.0,58722.0,58721.0,3.1474]
["bitfinex-derivatives","BTCF0:USTF0",1617660048437,1.0,58722.0,58721.0,3.3474]
["bitfinex-derivatives","BTCF0:USTF0",1617660052440,1.0,58722.0,58721.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1617660052841,1.0,58722.0,58721.0,3.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617660056947,1.0,58722.0,58721.0,3.4275]
["bitfinex-derivatives","BTCF0:USTF0",1617660057545,1.0,58723.0,58721.0,3.4275]
["bitfinex-derivatives","BTCF0:USTF0",1617660058547,1.0,58725.0,58722.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617660058746,1.0,58728.0,58722.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617660058945,1.0,58728.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660059946,0.43897782,58731.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660060149,0.5539975,58730.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660060349,0.5539975,58730.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660060551,0.11502,58730.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660060950,0.55417684,58730.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660061550,1.0,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660061752,0.43915684,58730.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660061950,1.0,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660062351,1.0516,58729.0,58728.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617660062552,1.0,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660063452,2.30528128,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660063652,1.30528128,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660063853,1.35628128,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660064054,1.30528128,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660066257,1.35568128,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660066658,1.30528128,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660066860,1.36564498,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660067359,1.30528128,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660068761,1.30528128,58729.0,58728.0,3.3885]
["bitfinex-derivatives","BTCF0:USTF0",1617660069363,1.13638128,58729.0,58728.0,3.4388]
["bitfinex-derivatives","BTCF0:USTF0",1617660069560,1.12408128,58729.0,58728.0,3.4388]
["bitfinex-derivatives","BTCF0:USTF0",1617660069761,0.43568596,58729.0,58728.0,3.93587852]
["bitfinex-derivatives","BTCF0:USTF0",1617660070161,0.43568596,58729.0,58728.0,4.29222446]
["bitfinex-derivatives","BTCF0:USTF0",1617660070563,0.43568596,58729.0,58728.0,4.24192446]
["bitfinex-derivatives","BTCF0:USTF0",1617660071261,0.41108596,58729.0,58728.0,5.24192446]
["bitfinex-derivatives","BTCF0:USTF0",1617660071463,0.56209334,58744.0,58728.0,5.24192446]
["bitfinex-derivatives","BTCF0:USTF0",1617660071864,0.56207638,58745.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660072061,0.56207638,58745.0,58743.0,0.23052655]
["bitfinex-derivatives","BTCF0:USTF0",1617660072261,0.56207638,58745.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660074069,0.5620732,58746.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660074469,0.10725655,58766.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660074470,0.70256681,58757.0,58744.0,3.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617660075568,0.70255661,58759.0,58744.0,3.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617660075768,0.70255661,58759.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660075970,0.70255661,58759.0,58758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660076371,0.7027056,58761.0,58758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660076569,0.7027056,58761.0,58758.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660077170,1.0,58765.0,58758.0,0.37625081]
["bitfinex-derivatives","BTCF0:USTF0",1617660077570,0.15730522,58764.0,58758.0,0.37625081]
["bitfinex-derivatives","BTCF0:USTF0",1617660077769,0.15730522,58764.0,58763.0,2.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617660077969,1.0,58765.0,58763.0,2.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617660078169,1.10725655,58766.0,58763.0,2.7381]
["bitfinex-derivatives","BTCF0:USTF0",1617660078572,0.10725655,58766.0,58763.0,2.7381]
["bitfinex-derivatives","BTCF0:USTF0",1617660079475,0.10725655,58766.0,58764.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617660079673,0.10725655,58766.0,58763.0,2.7381]
["bitfinex-derivatives","BTCF0:USTF0",1617660079875,0.10725655,58766.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660080076,0.10725655,58766.0,58765.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660080275,0.10725655,58766.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660080675,0.10725655,58766.0,58765.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660081075,0.10725655,58766.0,58765.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617660081276,0.10725655,58766.0,58765.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660082078,0.85799075,58768.0,58767.0,3.668]
["bitfinex-derivatives","BTCF0:USTF0",1617660082276,0.15726951,58770.0,58767.0,3.668]
["bitfinex-derivatives","BTCF0:USTF0",1617660082479,0.15726951,58770.0,58767.0,3.938]
["bitfinex-derivatives","BTCF0:USTF0",1617660082677,0.15740495,58771.0,58767.0,3.938]
["bitfinex-derivatives","BTCF0:USTF0",1617660083276,1.10725655,58772.0,58767.0,3.938]
["bitfinex-derivatives","BTCF0:USTF0",1617660084080,1.10725655,58772.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660084081,1.0,58772.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660084582,1.0,58772.0,58771.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660084880,2.06108916,58772.0,58771.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660085080,1.06108916,58772.0,58771.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660086083,1.21848966,58772.0,58771.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660086882,1.06108916,58772.0,58771.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660087284,1.06108916,58772.0,58771.0,0.37625099]
["bitfinex-derivatives","BTCF0:USTF0",1617660089486,0.50051942,58772.0,58771.0,0.37625099]
["bitfinex-derivatives","BTCF0:USTF0",1617660089688,1.50051942,58772.0,58771.0,0.37625099]
["bitfinex-derivatives","BTCF0:USTF0",1617660090088,1.55111942,58772.0,58771.0,3.72765099]
["bitfinex-derivatives","BTCF0:USTF0",1617660090289,1.50051942,58772.0,58771.0,3.72765099]
["bitfinex-derivatives","BTCF0:USTF0",1617660090488,0.50051942,58772.0,58771.0,3.72765099]
["bitfinex-derivatives","BTCF0:USTF0",1617660091090,0.49821942,58772.0,58771.0,4.72765099]
["bitfinex-derivatives","BTCF0:USTF0",1617660091492,0.43938602,58772.0,58771.0,3.72765099]
["bitfinex-derivatives","BTCF0:USTF0",1617660092397,0.43937278,58774.0,58771.0,3.72765099]
["bitfinex-derivatives","BTCF0:USTF0",1617660092797,0.43935214,58776.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617660093197,0.41365214,58776.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660093401,0.32865214,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617660093596,1.87859853,58806.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617660093597,0.55913204,58793.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617660093798,0.55913204,58793.0,58776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660093997,0.55913204,58793.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660094198,0.55909813,58795.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660094397,0.5213,58779.0,58778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660094598,0.4972,58779.0,58778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660094997,0.49,58779.0,58778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660096199,0.49,58779.0,58778.0,0.37005655]
["bitfinex-derivatives","BTCF0:USTF0",1617660096802,0.42,58779.0,58778.0,0.37005655]
["bitfinex-derivatives","BTCF0:USTF0",1617660098203,0.42,58779.0,58778.0,0.30005655]
["bitfinex-derivatives","BTCF0:USTF0",1617660098403,0.28,58779.0,58778.0,0.30005655]
["bitfinex-derivatives","BTCF0:USTF0",1617660098604,0.28,58779.0,58778.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617660098803,1.0,58791.0,58778.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617660099205,1.0,58792.0,58778.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617660099603,1.0,58793.0,58778.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617660100006,0.06844345,58778.0,58771.0,3.3514]
["bitfinex-derivatives","BTCF0:USTF0",1617660100405,0.06844345,58778.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660102209,0.06844345,58778.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660102610,0.06844345,58778.0,58777.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660108112,4.345e-05,58778.0,58777.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660113516,4.345e-05,58778.0,58777.0,3.38225655]
["bitfinex-derivatives","BTCF0:USTF0",1617660130839,0.13844345,58778.0,58777.0,3.38225655]
["bitfinex-derivatives","BTCF0:USTF0",1617660131241,0.13584345,58778.0,58777.0,3.38225655]
["bitfinex-derivatives","BTCF0:USTF0",1617660131439,4.345e-05,58778.0,58777.0,3.38225655]
["bitfinex-derivatives","BTCF0:USTF0",1617660132440,0.43808024,58794.0,58777.0,3.38225655]
["bitfinex-derivatives","BTCF0:USTF0",1617660132642,0.43808024,58794.0,58778.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617660133042,0.43808024,58794.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660133845,0.43807469,58795.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660134244,0.43807469,58795.0,58777.0,3.11225655]
["bitfinex-derivatives","BTCF0:USTF0",1617660134245,0.43807469,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660134646,0.4381873,58797.0,58794.0,3.53545655]
["bitfinex-derivatives","BTCF0:USTF0",1617660135045,0.4381873,58797.0,58794.0,3.80545655]
["bitfinex-derivatives","BTCF0:USTF0",1617660135447,0.43818962,58796.0,58794.0,3.80545655]
["bitfinex-derivatives","BTCF0:USTF0",1617660136350,1.0,58798.0,58794.0,3.80545655]
["bitfinex-derivatives","BTCF0:USTF0",1617660136351,0.43817563,58797.0,58794.0,3.80545655]
["bitfinex-derivatives","BTCF0:USTF0",1617660136746,0.43817443,58796.0,58794.0,3.80545655]
["bitfinex-derivatives","BTCF0:USTF0",1617660137250,0.43930608,58795.0,58794.0,3.80545655]
["bitfinex-derivatives","BTCF0:USTF0",1617660140252,0.59548608,58795.0,58794.0,3.80545655]
["bitfinex-derivatives","BTCF0:USTF0",1617660141353,0.43930608,58795.0,58794.0,3.80545655]
["bitfinex-derivatives","BTCF0:USTF0",1617660142253,1.43930608,58795.0,58794.0,3.80545655]
["bitfinex-derivatives","BTCF0:USTF0",1617660142454,1.54448608,58795.0,58794.0,3.80545655]
["bitfinex-derivatives","BTCF0:USTF0",1617660143453,0.54448608,58795.0,58794.0,3.80545655]
["bitfinex-derivatives","BTCF0:USTF0",1617660143854,1.54448608,58795.0,58794.0,3.80545655]
["bitfinex-derivatives","BTCF0:USTF0",1617660144055,0.54448608,58795.0,58794.0,3.80545655]
["bitfinex-derivatives","BTCF0:USTF0",1617660144256,1.54448608,58795.0,58794.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660144456,5.03638608,58795.0,58794.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660144958,4.03638608,58795.0,58794.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660145159,5.18760083,58795.0,58794.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660145961,5.68704213,58795.0,58794.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660147961,5.68704213,58795.0,58794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660148163,7.18704213,58795.0,58794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660148362,7.29429868,58795.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660148563,7.85375681,58795.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660148763,7.85375681,58795.0,58794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660148965,7.85375681,58795.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660148966,6.20433655,58795.0,58777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660149267,6.20433655,58795.0,58794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660149268,8.41285298,58795.0,58794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660149473,8.61285298,58795.0,58794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660149665,8.61285298,58795.0,58777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660149866,9.496213,58795.0,58794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660150165,0.94368919,58778.0,58777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660150366,1.05094574,58778.0,58777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660150765,3.97054574,58778.0,58777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660151567,4.12624908,58778.0,58777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660152569,5.12624908,58778.0,58777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660153170,4.45562661,58778.0,58777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660153370,4.65562661,58778.0,58777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660153571,5.65562661,58778.0,58777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660153771,5.88846446,58778.0,58777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660153970,7.38846446,58778.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660154172,7.71786275,58778.0,58777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660154571,1.50601721,58773.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660154771,3.00601721,58773.0,58762.0,0.40240286]
["bitfinex-derivatives","BTCF0:USTF0",1617660154971,9.00601721,58773.0,58762.0,0.29514631]
["bitfinex-derivatives","BTCF0:USTF0",1617660155171,9.00601721,58773.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660155372,9.00601721,58773.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660155572,9.00601721,58773.0,58756.0,0.29546356]
["bitfinex-derivatives","BTCF0:USTF0",1617660155771,10.7149716,58773.0,58772.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617660155970,10.9149716,58773.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660156170,10.9149716,58773.0,58764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660156371,0.10725655,58765.0,58753.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617660156570,1.77629321,58765.0,58758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660156773,1.5,58764.0,58751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660156972,1.77629321,58765.0,58754.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617660157174,0.43951124,58759.0,58754.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617660157373,0.43951116,58755.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660157573,0.43951116,58755.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660157873,0.43951074,58753.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660158073,0.58032074,58753.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660158274,0.58032074,58753.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660158475,0.10725655,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660158874,1.10725655,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660159475,0.10725655,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660162977,0.22444655,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660163180,1.22444655,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660165481,1.66363037,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660166282,0.66363037,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660166683,1.66363037,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660167284,1.22444655,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660167984,0.10725655,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660168185,1.10725655,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660169085,1.23654655,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660170485,0.23654655,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660170686,1.23654655,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660173286,4.75484655,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660176291,1.23654655,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660178998,0.10725655,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660181599,1.0,58761.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660181801,0.43805009,58762.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660182202,0.43803914,58763.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660182601,0.43803435,58764.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660183001,0.43803435,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660183202,1.43798532,58765.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660183603,1.0,58765.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660185704,1.43798439,58766.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660186606,1.0,58766.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660188007,1.0,58765.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660191814,0.10725655,58767.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660192215,1.0,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660192814,0.54567299,58767.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660193015,0.10725655,58767.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660193415,1.0,58766.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660193817,0.10725655,58767.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660194417,1.10725655,58767.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660194617,0.10725655,58767.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660194818,0.10725655,58767.0,58763.0,3.5363]
["bitfinex-derivatives","BTCF0:USTF0",1617660195019,0.4389501,58766.0,58763.0,3.67863]
["bitfinex-derivatives","BTCF0:USTF0",1617660195419,0.54620414,58767.0,58763.0,3.67863]
["bitfinex-derivatives","BTCF0:USTF0",1617660195819,0.10725655,58767.0,58763.0,3.67863]
["bitfinex-derivatives","BTCF0:USTF0",1617660196020,0.4389463,58768.0,58763.0,3.67863]
["bitfinex-derivatives","BTCF0:USTF0",1617660196620,0.43894069,58769.0,58763.0,3.67863]
["bitfinex-derivatives","BTCF0:USTF0",1617660197120,0.43892181,58770.0,58763.0,3.67863]
["bitfinex-derivatives","BTCF0:USTF0",1617660198722,0.43892181,58770.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660199121,0.43892181,58770.0,58769.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660202124,0.43922144,58771.0,58769.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660202826,0.4392226,58772.0,58769.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660204125,0.4392226,58772.0,58771.0,2.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617660204325,0.4392226,58772.0,58769.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660204527,0.4392226,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660204726,0.43921413,58773.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660204926,3.1062,58772.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660205126,3.1062,58772.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660205527,3.54541907,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660205927,3.54541907,58772.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660206128,0.50098562,58771.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660206528,0.50098562,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660206728,0.94186461,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660207530,1.94186461,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660208833,2.04912116,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660209635,2.38781917,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660210539,2.94897908,58771.0,58770.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617660211937,2.38781917,58771.0,58770.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617660212137,2.51928917,58771.0,58770.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617660212336,3.08056837,58771.0,58770.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617660212738,2.51928917,58771.0,58770.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617660213837,1.51928917,58771.0,58770.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617660214038,2.51928917,58771.0,58770.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617660217243,5.85408917,58771.0,58770.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617660218043,2.51928917,58771.0,58770.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617660218643,2.18059116,58771.0,58770.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617660219245,5.13399116,58771.0,58770.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617660220147,5.64263633,58771.0,58770.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617660221046,5.20175734,58771.0,58770.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617660221447,6.20379123,58771.0,58770.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617660221847,5.86326711,58771.0,58770.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617660222247,5.64194081,58771.0,58770.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617660222648,6.20322433,58771.0,58770.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617660225853,5.20322433,58771.0,58770.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617660226054,6.20322433,58771.0,58770.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617660226452,5.86342367,58771.0,58770.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617660226855,6.19916224,58771.0,58770.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1617660227057,7.69916224,58771.0,58770.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1617660227256,7.36342367,58771.0,58770.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1617660227557,7.70015925,58771.0,58770.0,0.03889449]
["bitfinex-derivatives","BTCF0:USTF0",1617660228858,6.20015925,58771.0,58770.0,0.03889449]
["bitfinex-derivatives","BTCF0:USTF0",1617660233963,6.90221055,58771.0,58770.0,0.03889449]
["bitfinex-derivatives","BTCF0:USTF0",1617660239069,6.90221055,58771.0,58770.0,0.03788891]
["bitfinex-derivatives","BTCF0:USTF0",1617660239371,6.20015925,58771.0,58770.0,0.03788891]
["bitfinex-derivatives","BTCF0:USTF0",1617660240173,6.90257174,58771.0,58770.0,0.03788891]
["bitfinex-derivatives","BTCF0:USTF0",1617660241476,4.89453904,58771.0,58770.0,0.03788891]
["bitfinex-derivatives","BTCF0:USTF0",1617660242075,6.39983776,58771.0,58770.0,0.03788891]
["bitfinex-derivatives","BTCF0:USTF0",1617660242874,6.7369166,58771.0,58770.0,0.03788891]
["bitfinex-derivatives","BTCF0:USTF0",1617660249284,6.7369166,58771.0,58770.0,0.03688332]
["bitfinex-derivatives","BTCF0:USTF0",1617660253790,5.03450411,58771.0,58770.0,0.03688332]
["bitfinex-derivatives","BTCF0:USTF0",1617660253990,6.03450411,58771.0,58770.0,0.03688332]
["bitfinex-derivatives","BTCF0:USTF0",1617660254189,5.69742527,58771.0,58770.0,0.03688332]
["bitfinex-derivatives","BTCF0:USTF0",1617660254791,6.03040387,58771.0,58770.0,0.03688332]
["bitfinex-derivatives","BTCF0:USTF0",1617660255890,3.07700387,58771.0,58770.0,0.03688332]
["bitfinex-derivatives","BTCF0:USTF0",1617660256091,2.07700387,58771.0,58770.0,3.31952332]
["bitfinex-derivatives","BTCF0:USTF0",1617660256291,1.83827732,58771.0,58770.0,3.31952332]
["bitfinex-derivatives","BTCF0:USTF0",1617660256694,1.82077732,58771.0,58770.0,3.31952332]
["bitfinex-derivatives","BTCF0:USTF0",1617660256893,1.82077732,58771.0,58770.0,3.51952332]
["bitfinex-derivatives","BTCF0:USTF0",1617660257093,0.92583257,58771.0,58770.0,3.62677987]
["bitfinex-derivatives","BTCF0:USTF0",1617660257494,0.92583257,58771.0,58770.0,4.62677987]
["bitfinex-derivatives","BTCF0:USTF0",1617660257894,0.92583257,58771.0,58770.0,4.67727987]
["bitfinex-derivatives","BTCF0:USTF0",1617660257895,0.42406633,58771.0,58770.0,4.67727987]
["bitfinex-derivatives","BTCF0:USTF0",1617660258295,0.42406633,58771.0,58770.0,4.970894]
["bitfinex-derivatives","BTCF0:USTF0",1617660258695,0.50129628,58777.0,58770.0,4.970894]
["bitfinex-derivatives","BTCF0:USTF0",1617660258896,0.50128068,58779.0,58770.0,4.970894]
["bitfinex-derivatives","BTCF0:USTF0",1617660259095,0.35058068,58779.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660259296,0.09127651,58793.0,58778.0,3.86205655]
["bitfinex-derivatives","BTCF0:USTF0",1617660259496,0.09127651,58793.0,58778.0,4.13205655]
["bitfinex-derivatives","BTCF0:USTF0",1617660259695,0.09127651,58793.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617660259895,0.10725655,58814.0,58788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660259896,0.09116961,58795.0,58788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660260096,0.09116961,58795.0,58788.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617660260297,0.55948721,58807.0,58788.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617660260698,0.55947322,58808.0,58788.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617660260997,0.55947322,58808.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660261197,0.55947322,58808.0,58807.0,0.24320655]
["bitfinex-derivatives","BTCF0:USTF0",1617660261396,0.55947322,58808.0,58807.0,0.51320655]
["bitfinex-derivatives","BTCF0:USTF0",1617660261596,0.55946047,58809.0,58807.0,0.51320655]
["bitfinex-derivatives","BTCF0:USTF0",1617660261998,0.55946047,58809.0,58807.0,0.51220156]
["bitfinex-derivatives","BTCF0:USTF0",1617660262197,0.55946013,58810.0,58807.0,0.51220156]
["bitfinex-derivatives","BTCF0:USTF0",1617660263198,0.55946013,58810.0,58809.0,2.9167]
["bitfinex-derivatives","BTCF0:USTF0",1617660263399,0.55943391,58812.0,58809.0,2.9167]
["bitfinex-derivatives","BTCF0:USTF0",1617660263600,0.55943391,58812.0,58809.0,3.1867]
["bitfinex-derivatives","BTCF0:USTF0",1617660264100,0.55943079,58813.0,58809.0,3.1867]
["bitfinex-derivatives","BTCF0:USTF0",1617660264299,0.55943079,58813.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660264503,0.55943079,58813.0,58812.0,2.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617660264703,0.55943079,58813.0,58812.0,2.6735]
["bitfinex-derivatives","BTCF0:USTF0",1617660264902,0.55943079,58813.0,58812.0,3.6735]
["bitfinex-derivatives","BTCF0:USTF0",1617660265103,0.55940048,58819.0,58812.0,3.6735]
["bitfinex-derivatives","BTCF0:USTF0",1617660265302,0.55940048,58819.0,58812.0,3.9435]
["bitfinex-derivatives","BTCF0:USTF0",1617660265703,0.55937817,58822.0,58817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660266104,0.55937187,58823.0,58817.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617660266303,0.55937187,58823.0,58821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617660266704,0.55932347,58826.0,58822.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660266904,0.55932347,58826.0,58822.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1617660267106,0.87887982,58840.0,58822.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1617660267107,0.55930267,58831.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660267304,0.55930267,58831.0,58826.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660267505,0.55930267,58831.0,58826.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617660267705,0.55930267,58831.0,58830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660267906,0.55930267,58831.0,58830.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660268106,0.55928246,58833.0,58830.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617660268506,0.55928246,58833.0,58830.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617660268707,0.55923704,58835.0,58830.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617660268908,0.55923704,58835.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617660269107,0.69902134,58844.0,58830.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617660269108,0.5592299,58838.0,58834.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660269306,0.5592299,58838.0,58834.0,1.23729655]
["bitfinex-derivatives","BTCF0:USTF0",1617660269508,0.5592299,58838.0,58834.0,0.23729655]
["bitfinex-derivatives","BTCF0:USTF0",1617660269708,0.5592299,58838.0,58835.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660269908,0.55920063,58839.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617660270309,0.55920047,58840.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660270510,0.55920047,58840.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660270710,0.55867754,58839.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660270910,0.55867754,58839.0,58835.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1617660271110,0.10725655,58852.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660271512,1.10725655,58852.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660271710,0.10725655,58852.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660272111,0.10725655,58852.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660272313,0.10725655,58852.0,58834.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660272513,0.10725655,58852.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660272712,0.10725655,58852.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660273113,0.10725655,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660274113,0.10725655,58852.0,58851.0,0.48376655]
["bitfinex-derivatives","BTCF0:USTF0",1617660275515,3.65755655,58852.0,58851.0,0.48376655]
["bitfinex-derivatives","BTCF0:USTF0",1617660275716,4.15236347,58852.0,58851.0,0.48376655]
["bitfinex-derivatives","BTCF0:USTF0",1617660276117,3.80721684,58852.0,58851.0,0.48376655]
["bitfinex-derivatives","BTCF0:USTF0",1617660276516,0.25691684,58852.0,58851.0,0.48376655]
["bitfinex-derivatives","BTCF0:USTF0",1617660276719,0.25691684,58852.0,58851.0,0.48276209]
["bitfinex-derivatives","BTCF0:USTF0",1617660277521,0.10725655,58852.0,58851.0,0.48276209]
["bitfinex-derivatives","BTCF0:USTF0",1617660278320,0.10725655,58852.0,58851.0,3.78956209]
["bitfinex-derivatives","BTCF0:USTF0",1617660278521,1.10725655,58852.0,58851.0,3.68305209]
["bitfinex-derivatives","BTCF0:USTF0",1617660278821,1.54268198,58852.0,58851.0,3.68305209]
["bitfinex-derivatives","BTCF0:USTF0",1617660279823,1.69448001,58852.0,58851.0,3.68305209]
["bitfinex-derivatives","BTCF0:USTF0",1617660280224,1.54268198,58852.0,58851.0,3.68305209]
["bitfinex-derivatives","BTCF0:USTF0",1617660280423,1.54268198,58852.0,58851.0,0.37625209]
["bitfinex-derivatives","BTCF0:USTF0",1617660280824,1.54268198,58852.0,58851.0,0.37425209]
["bitfinex-derivatives","BTCF0:USTF0",1617660282226,1.10725655,58852.0,58851.0,0.37425209]
["bitfinex-derivatives","BTCF0:USTF0",1617660283626,0.10725655,58852.0,58851.0,0.37425209]
["bitfinex-derivatives","BTCF0:USTF0",1617660283826,0.10725655,58852.0,58851.0,0.51982209]
["bitfinex-derivatives","BTCF0:USTF0",1617660285630,0.10725655,58852.0,58851.0,0.37425209]
["bitfinex-derivatives","BTCF0:USTF0",1617660285830,1.10725655,58852.0,58851.0,0.37425209]
["bitfinex-derivatives","BTCF0:USTF0",1617660288036,0.10725655,58852.0,58851.0,0.37425209]
["bitfinex-derivatives","BTCF0:USTF0",1617660288236,1.10725655,58852.0,58851.0,0.37425209]
["bitfinex-derivatives","BTCF0:USTF0",1617660289841,1.10725655,58852.0,58851.0,0.37324766]
["bitfinex-derivatives","BTCF0:USTF0",1617660291443,0.10725655,58852.0,58851.0,0.37324766]
["bitfinex-derivatives","BTCF0:USTF0",1617660294347,1.10725655,58852.0,58851.0,0.37324766]
["bitfinex-derivatives","BTCF0:USTF0",1617660296649,2.74599655,58852.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660296869,10.98599655,58852.0,58816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660297070,10.98599655,58852.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660297267,10.98599655,58852.0,58816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660297268,7.74599655,58852.0,58816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660297461,3.5341,58817.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660297666,1.12693,58817.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660297862,1.12693,58817.0,58814.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660298066,1.12693,58817.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660298067,1.0,58811.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660298261,3.048,58810.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660298851,3.048,58810.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660299250,3.15525655,58810.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660302055,3.15525655,58810.0,58809.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617660302254,4.15525655,58810.0,58809.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617660302754,1.10725655,58810.0,58809.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617660304756,4.66905655,58810.0,58809.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617660307962,5.96186086,58810.0,58809.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617660308362,5.96186086,58810.0,58809.0,0.26879502]
["bitfinex-derivatives","BTCF0:USTF0",1617660308961,4.96186086,58810.0,58809.0,0.26879502]
["bitfinex-derivatives","BTCF0:USTF0",1617660309161,5.96186086,58810.0,58809.0,0.26879502]
["bitfinex-derivatives","BTCF0:USTF0",1617660310762,2.40006086,58810.0,58809.0,0.26879502]
["bitfinex-derivatives","BTCF0:USTF0",1617660313363,1.90284373,58810.0,58809.0,0.26879502]
["bitfinex-derivatives","BTCF0:USTF0",1617660314068,2.4000367,58810.0,58809.0,0.26879502]
["bitfinex-derivatives","BTCF0:USTF0",1617660315465,2.4000367,58810.0,58809.0,0.31909502]
["bitfinex-derivatives","BTCF0:USTF0",1617660316665,2.4000367,58810.0,58809.0,0.26879502]
["bitfinex-derivatives","BTCF0:USTF0",1617660318367,0.90284373,58810.0,58809.0,0.26779016]
["bitfinex-derivatives","BTCF0:USTF0",1617660318571,1.17105733,58810.0,58809.0,0.26779016]
["bitfinex-derivatives","BTCF0:USTF0",1617660318969,0.90284373,58810.0,58809.0,0.26779016]
["bitfinex-derivatives","BTCF0:USTF0",1617660319470,1.40136905,58810.0,58809.0,0.26779016]
["bitfinex-derivatives","BTCF0:USTF0",1617660319671,1.40136905,58810.0,58809.0,0.31809016]
["bitfinex-derivatives","BTCF0:USTF0",1617660319870,1.2941125,58810.0,58809.0,0.26779016]
["bitfinex-derivatives","BTCF0:USTF0",1617660320271,0.79558718,58810.0,58809.0,0.26779016]
["bitfinex-derivatives","BTCF0:USTF0",1617660321072,1.29415514,58810.0,58809.0,0.26779016]
["bitfinex-derivatives","BTCF0:USTF0",1617660321472,0.79558718,58810.0,58809.0,0.26779016]
["bitfinex-derivatives","BTCF0:USTF0",1617660323478,1.79558718,58810.0,58809.0,0.26779016]
["bitfinex-derivatives","BTCF0:USTF0",1617660323678,0.79558718,58810.0,58809.0,0.26779016]
["bitfinex-derivatives","BTCF0:USTF0",1617660323878,2.36413287,58810.0,58809.0,0.26779016]
["bitfinex-derivatives","BTCF0:USTF0",1617660325479,2.47138942,58810.0,58809.0,0.26779016]
["bitfinex-derivatives","BTCF0:USTF0",1617660326881,5.46948942,58810.0,58809.0,0.26779016]
["bitfinex-derivatives","BTCF0:USTF0",1617660327078,4.46948942,58810.0,58809.0,0.26779016]
["bitfinex-derivatives","BTCF0:USTF0",1617660327279,4.73356425,58810.0,58809.0,0.26779016]
["bitfinex-derivatives","BTCF0:USTF0",1617660327478,5.73356425,58810.0,58809.0,0.26779016]
["bitfinex-derivatives","BTCF0:USTF0",1617660328478,2.73546425,58810.0,58809.0,0.26779016]
["bitfinex-derivatives","BTCF0:USTF0",1617660329080,2.47138942,58810.0,58809.0,0.26779016]
["bitfinex-derivatives","BTCF0:USTF0",1617660330181,2.63184942,58810.0,58809.0,0.26779016]
["bitfinex-derivatives","BTCF0:USTF0",1617660330783,2.63184942,58810.0,58809.0,0.26697016]
["bitfinex-derivatives","BTCF0:USTF0",1617660330983,2.63184942,58810.0,58809.0,0.26596526]
["bitfinex-derivatives","BTCF0:USTF0",1617660332783,2.47138942,58810.0,58809.0,0.26596526]
["bitfinex-derivatives","BTCF0:USTF0",1617660333186,1.47138942,58810.0,58809.0,0.26596526]
["bitfinex-derivatives","BTCF0:USTF0",1617660333988,2.47138942,58810.0,58809.0,0.26596526]
["bitfinex-derivatives","BTCF0:USTF0",1617660334586,1.47138942,58810.0,58809.0,0.26596526]
["bitfinex-derivatives","BTCF0:USTF0",1617660335387,2.47138942,58810.0,58809.0,0.26596526]
["bitfinex-derivatives","BTCF0:USTF0",1617660337990,1.47138942,58810.0,58809.0,0.26596526]
["bitfinex-derivatives","BTCF0:USTF0",1617660338390,4.66278942,58810.0,58809.0,0.26596526]
["bitfinex-derivatives","BTCF0:USTF0",1617660338792,4.92770947,58810.0,58809.0,0.26596526]
["bitfinex-derivatives","BTCF0:USTF0",1617660340594,1.23772223,58810.0,58809.0,0.26596526]
["bitfinex-derivatives","BTCF0:USTF0",1617660340794,1.13046568,58810.0,58809.0,0.26596526]
["bitfinex-derivatives","BTCF0:USTF0",1617660340995,0.86554563,58810.0,58809.0,0.46596526]
["bitfinex-derivatives","BTCF0:USTF0",1617660341396,0.86554563,58810.0,58809.0,3.64416526]
["bitfinex-derivatives","BTCF0:USTF0",1617660341798,0.35802417,58810.0,58809.0,3.64416526]
["bitfinex-derivatives","BTCF0:USTF0",1617660341998,0.35802417,58810.0,58809.0,4.64416526]
["bitfinex-derivatives","BTCF0:USTF0",1617660342596,0.33212417,58810.0,58809.0,0.46596526]
["bitfinex-derivatives","BTCF0:USTF0",1617660342796,0.43898291,58818.0,58809.0,0.46596526]
["bitfinex-derivatives","BTCF0:USTF0",1617660343196,0.43899182,58816.0,58809.0,0.46596526]
["bitfinex-derivatives","BTCF0:USTF0",1617660343596,1.0,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660343799,4.26606,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660343997,3.26606,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660344201,5.51733567,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660344400,7.01733567,58812.0,58811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660344799,7.01733567,58812.0,58797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660345198,7.01733567,58812.0,58811.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1617660345199,9.90322634,58812.0,58811.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1617660345400,1.0,58798.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660345599,1.80725655,58797.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660345800,3.42212401,58797.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660345999,1.0,58774.0,58765.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617660346199,1.10706,58774.0,58765.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617660346401,3.0077,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660347000,3.12537679,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660347400,3.56461262,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660347600,3.67186917,58767.0,58766.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660347800,0.66416917,58767.0,58766.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660348000,4.11906917,58767.0,58766.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660348601,3.67983334,58767.0,58766.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660348800,4.67983334,58767.0,58766.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660349001,5.11907762,58767.0,58766.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660349600,5.11907762,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660350401,5.61823408,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660351202,5.11907762,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660352502,1.66417762,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660352702,0.66417762,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660353204,1.0474457,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660353603,0.22478548,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660354802,1.22478548,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660356105,1.22478548,58767.0,58766.0,3.3699]
["bitfinex-derivatives","BTCF0:USTF0",1617660356506,0.22478548,58767.0,58766.0,3.3699]
["bitfinex-derivatives","BTCF0:USTF0",1617660357406,0.22478548,58767.0,58766.0,3.4211]
["bitfinex-derivatives","BTCF0:USTF0",1617660358907,0.10725655,58767.0,58766.0,3.4211]
["bitfinex-derivatives","BTCF0:USTF0",1617660359106,0.10725655,58767.0,58766.0,3.3699]
["bitfinex-derivatives","BTCF0:USTF0",1617660360609,0.22883401,58767.0,58766.0,3.3699]
["bitfinex-derivatives","BTCF0:USTF0",1617660361208,0.10725655,58767.0,58766.0,3.3699]
["bitfinex-derivatives","BTCF0:USTF0",1617660361610,0.22881858,58767.0,58766.0,3.47715655]
["bitfinex-derivatives","BTCF0:USTF0",1617660361812,0.12156203,58767.0,58766.0,4.47715655]
["bitfinex-derivatives","BTCF0:USTF0",1617660362010,0.43851238,58775.0,58766.0,1.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617660362209,0.43851238,58775.0,58771.0,3.36415]
["bitfinex-derivatives","BTCF0:USTF0",1617660362412,0.43849101,58779.0,58771.0,3.36415]
["bitfinex-derivatives","BTCF0:USTF0",1617660362608,0.43849101,58779.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660363011,0.43847773,58782.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660363413,0.43846629,58784.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660363613,0.43846629,58784.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660363812,0.43846629,58784.0,58783.0,0.21610655]
["bitfinex-derivatives","BTCF0:USTF0",1617660364013,0.43846629,58784.0,58783.0,0.48610655]
["bitfinex-derivatives","BTCF0:USTF0",1617660364614,0.43844471,58788.0,58783.0,0.48610655]
["bitfinex-derivatives","BTCF0:USTF0",1617660365217,0.43875636,58787.0,58783.0,0.48610655]
["bitfinex-derivatives","BTCF0:USTF0",1617660365615,0.11703705,58787.0,58783.0,0.48610655]
["bitfinex-derivatives","BTCF0:USTF0",1617660366117,0.438755,58789.0,58783.0,0.48610655]
["bitfinex-derivatives","BTCF0:USTF0",1617660366118,0.11703326,58786.0,58783.0,0.48610655]
["bitfinex-derivatives","BTCF0:USTF0",1617660366817,0.438755,58789.0,58783.0,0.48610655]
["bitfinex-derivatives","BTCF0:USTF0",1617660367217,0.43874713,58790.0,58783.0,0.48610655]
["bitfinex-derivatives","BTCF0:USTF0",1617660367817,0.43874713,58790.0,58789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660368019,0.43834223,58792.0,58789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660368217,0.43834223,58792.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660368617,0.11702794,58797.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660368618,0.35866092,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660370221,0.79700422,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660376523,0.79700422,58790.0,58789.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660376724,0.08914552,58790.0,58789.0,4.20159655]
["bitfinex-derivatives","BTCF0:USTF0",1617660376923,0.49850503,58795.0,58789.0,4.20159655]
["bitfinex-derivatives","BTCF0:USTF0",1617660377123,0.74330823,58849.0,58789.0,4.20159655]
["bitfinex-derivatives","BTCF0:USTF0",1617660377124,0.49843488,58810.0,58789.0,4.20159655]
["bitfinex-derivatives","BTCF0:USTF0",1617660377323,0.49843488,58810.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617660377524,0.49843488,58810.0,58789.0,0.73959655]
["bitfinex-derivatives","BTCF0:USTF0",1617660377525,0.55818799,58826.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617660377728,0.55818799,58826.0,58807.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660377924,0.55818799,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660378124,0.10725655,58828.0,58825.0,0.20901655]
["bitfinex-derivatives","BTCF0:USTF0",1617660378324,0.10725655,58828.0,58825.0,0.47901655]
["bitfinex-derivatives","BTCF0:USTF0",1617660379325,0.10725655,58828.0,58825.0,0.4780119]
["bitfinex-derivatives","BTCF0:USTF0",1617660387329,0.10725655,58828.0,58825.0,0.3762519]
["bitfinex-derivatives","BTCF0:USTF0",1617660388530,0.55720846,58842.0,58825.0,0.3762519]
["bitfinex-derivatives","BTCF0:USTF0",1617660388932,0.55718883,58843.0,58839.0,3.572]
["bitfinex-derivatives","BTCF0:USTF0",1617660389333,0.55718883,58843.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660389533,0.55718883,58843.0,58840.0,0.26899547]
["bitfinex-derivatives","BTCF0:USTF0",1617660389932,0.10725655,58841.0,58840.0,0.37625202]
["bitfinex-derivatives","BTCF0:USTF0",1617660390534,1.10725655,58841.0,58840.0,0.37625202]
["bitfinex-derivatives","BTCF0:USTF0",1617660391534,3.91935655,58841.0,58840.0,0.37625202]
["bitfinex-derivatives","BTCF0:USTF0",1617660392533,4.11637705,58841.0,58840.0,0.37625202]
["bitfinex-derivatives","BTCF0:USTF0",1617660392934,4.61332939,58841.0,58840.0,0.37625202]
["bitfinex-derivatives","BTCF0:USTF0",1617660393132,4.61332939,58841.0,58840.0,0.26899547]
["bitfinex-derivatives","BTCF0:USTF0",1617660393734,4.81332939,58841.0,58840.0,0.26899547]
["bitfinex-derivatives","BTCF0:USTF0",1617660394535,5.18147908,58841.0,58840.0,0.26899547]
["bitfinex-derivatives","BTCF0:USTF0",1617660394936,5.73809365,58841.0,58840.0,0.26899547]
["bitfinex-derivatives","BTCF0:USTF0",1617660395435,2.92599365,58841.0,58840.0,0.26899547]
["bitfinex-derivatives","BTCF0:USTF0",1617660396036,2.36082346,58841.0,58840.0,0.26899547]
["bitfinex-derivatives","BTCF0:USTF0",1617660396439,7.40722346,58841.0,58840.0,0.26899547]
["bitfinex-derivatives","BTCF0:USTF0",1617660397038,7.40722346,58841.0,58840.0,0.21876386]
["bitfinex-derivatives","BTCF0:USTF0",1617660397039,13.41128503,58841.0,58840.0,0.21876386]
["bitfinex-derivatives","BTCF0:USTF0",1617660397238,8.64341574,58841.0,58840.0,0.21876386]
["bitfinex-derivatives","BTCF0:USTF0",1617660397437,14.64341574,58841.0,58840.0,0.21876386]
["bitfinex-derivatives","BTCF0:USTF0",1617660398039,14.10712558,58841.0,58840.0,0.21876386]
["bitfinex-derivatives","BTCF0:USTF0",1617660398440,14.10712558,58841.0,58840.0,0.11828252]
["bitfinex-derivatives","BTCF0:USTF0",1617660398441,14.64348433,58841.0,58840.0,0.11828252]
["bitfinex-derivatives","BTCF0:USTF0",1617660399939,14.64348433,58841.0,58840.0,0.1172777]
["bitfinex-derivatives","BTCF0:USTF0",1617660400139,9.44348433,58841.0,58840.0,0.1172777]
["bitfinex-derivatives","BTCF0:USTF0",1617660400341,4.39708433,58841.0,58840.0,0.1172777]
["bitfinex-derivatives","BTCF0:USTF0",1617660400739,3.16488503,58841.0,58840.0,0.1172777]
["bitfinex-derivatives","BTCF0:USTF0",1617660401339,2.59822505,58841.0,58840.0,0.1172777]
["bitfinex-derivatives","BTCF0:USTF0",1617660401940,2.59822505,58841.0,58840.0,0.22453425]
["bitfinex-derivatives","BTCF0:USTF0",1617660402240,2.04161048,58841.0,58840.0,0.22453425]
["bitfinex-derivatives","BTCF0:USTF0",1617660402840,2.04161048,58841.0,58840.0,0.34516425]
["bitfinex-derivatives","BTCF0:USTF0",1617660404343,0.93435393,58841.0,58840.0,0.34516425]
["bitfinex-derivatives","BTCF0:USTF0",1617660406349,0.93435393,58841.0,58840.0,0.39606425]
["bitfinex-derivatives","BTCF0:USTF0",1617660407146,0.43740159,58841.0,58840.0,0.39606425]
["bitfinex-derivatives","BTCF0:USTF0",1617660409549,0.43740159,58841.0,58840.0,0.34516425]
["bitfinex-derivatives","BTCF0:USTF0",1617660410249,0.43740159,58841.0,58840.0,0.34415978]
["bitfinex-derivatives","BTCF0:USTF0",1617660412250,0.43740159,58841.0,58840.0,3.56335978]
["bitfinex-derivatives","BTCF0:USTF0",1617660412451,0.43740159,58841.0,58840.0,3.61475978]
["bitfinex-derivatives","BTCF0:USTF0",1617660413051,0.41950159,58841.0,58840.0,3.61475978]
["bitfinex-derivatives","BTCF0:USTF0",1617660413253,0.4963729,58846.0,58840.0,3.56475978]
["bitfinex-derivatives","BTCF0:USTF0",1617660413455,0.49633478,58849.0,58840.0,3.56475978]
["bitfinex-derivatives","BTCF0:USTF0",1617660413653,0.49633478,58849.0,58841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660413853,0.10725655,58854.0,58841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660413854,0.49756823,58845.0,58841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660414254,0.49756823,58845.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660414655,0.49757142,58846.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660415055,0.49755462,58845.0,58841.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617660415455,0.49755462,58845.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660415656,0.49755462,58845.0,58841.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617660416057,0.55725057,58853.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660416256,0.55725057,58853.0,58841.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617660416458,0.49755691,58845.0,58841.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617660416658,0.49755691,58845.0,58840.0,3.64708655]
["bitfinex-derivatives","BTCF0:USTF0",1617660416856,0.49755691,58845.0,58841.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617660417057,0.49755691,58845.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660417257,0.4975579,58844.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660417658,0.49755123,58845.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660418659,0.49755156,58846.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660419262,0.49717116,58847.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660419460,0.49717116,58847.0,58842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660419862,0.49717116,58847.0,58843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617660420063,0.49717116,58847.0,58846.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660420663,0.49717843,58848.0,58846.0,0.30625219]
["bitfinex-derivatives","BTCF0:USTF0",1617660420865,0.49717919,58847.0,58846.0,0.51625219]
["bitfinex-derivatives","BTCF0:USTF0",1617660421273,0.49717028,58848.0,58846.0,0.51625219]
["bitfinex-derivatives","BTCF0:USTF0",1617660421665,0.49717028,58848.0,58846.0,0.31625219]
["bitfinex-derivatives","BTCF0:USTF0",1617660422665,2.7591,58853.0,58846.0,0.31625219]
["bitfinex-derivatives","BTCF0:USTF0",1617660422666,1.49717248,58847.0,58846.0,0.31625219]
["bitfinex-derivatives","BTCF0:USTF0",1617660422865,1.60005248,58847.0,58846.0,0.31625219]
["bitfinex-derivatives","BTCF0:USTF0",1617660423465,1.60005248,58847.0,58846.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617660423867,4.35985248,58847.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660424066,4.35985248,58847.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660424469,0.4972114,58839.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660424867,0.18544426,58846.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660424868,0.55751733,58844.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660425268,0.49779418,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660425869,1.49779418,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660426071,1.60505073,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660427569,0.60505073,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660427772,1.60505073,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660428171,6.71255073,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660428371,11.71255073,58837.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660428572,11.91255073,58837.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660428771,11.91255073,58837.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660428972,0.49790813,58822.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660429172,0.60368813,58822.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660429371,0.60368813,58822.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660429372,0.49792742,58821.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660429773,0.4979326,58820.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660429974,2.8549,58809.0,58789.0,0.29138105]
["bitfinex-derivatives","BTCF0:USTF0",1617660430173,0.21289655,58808.0,58807.0,0.58095655]
["bitfinex-derivatives","BTCF0:USTF0",1617660430775,0.21289655,58808.0,58807.0,0.85095655]
["bitfinex-derivatives","BTCF0:USTF0",1617660431974,1.21289655,58808.0,58807.0,0.85095655]
["bitfinex-derivatives","BTCF0:USTF0",1617660432775,1.71333781,58808.0,58807.0,0.85095655]
["bitfinex-derivatives","BTCF0:USTF0",1617660433476,0.71333781,58808.0,58807.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1617660433676,2.15293202,58808.0,58807.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1617660436978,1.65249076,58808.0,58807.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1617660438778,1.54523421,58808.0,58807.0,0.88661]
["bitfinex-derivatives","BTCF0:USTF0",1617660438981,0.54523421,58808.0,58807.0,0.88661]
["bitfinex-derivatives","BTCF0:USTF0",1617660439185,0.43959421,58808.0,58807.0,0.88661]
["bitfinex-derivatives","BTCF0:USTF0",1617660439582,0.43639421,58808.0,58807.0,0.88661]
["bitfinex-derivatives","BTCF0:USTF0",1617660439780,0.35999421,58808.0,58807.0,1.13801]
["bitfinex-derivatives","BTCF0:USTF0",1617660439985,0.66531656,58817.0,58807.0,4.80531]
["bitfinex-derivatives","BTCF0:USTF0",1617660440180,0.66531656,58817.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660440381,0.16581905,58817.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660440581,0.49948082,58820.0,58816.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660440981,1.02313616,58843.0,58816.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660440982,0.49940456,58826.0,58817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660441384,0.4993947,58828.0,58819.0,3.0177]
["bitfinex-derivatives","BTCF0:USTF0",1617660441583,0.4993947,58828.0,58820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660441780,1.14412582,58843.0,58820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660441781,0.49938846,58830.0,58820.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617660442181,0.55930309,58838.0,58820.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617660442182,0.55930309,58838.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660442582,0.55930309,58838.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660442781,1.0,58843.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660442782,0.55928311,58839.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660443181,0.80633548,58848.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660443182,0.4993973,58831.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660447591,1.4993973,58831.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660448390,1.60665385,58831.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660449091,0.60665385,58831.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660450193,1.60665385,58831.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660457096,1.72342385,58831.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660457297,1.22402655,58831.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660457497,4.46392655,58831.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660457698,4.96341643,58831.0,58809.0,3.1777]
["bitfinex-derivatives","BTCF0:USTF0",1617660458098,0.49949482,58821.0,58810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660458299,0.49949482,58821.0,58809.0,3.1777]
["bitfinex-derivatives","BTCF0:USTF0",1617660458497,0.49949482,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660458698,0.49949482,58821.0,58820.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660459100,1.49949482,58821.0,58820.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660459502,1.0,58821.0,58820.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660459903,1.0,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660460102,1.49951342,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660460303,1.9391002,58821.0,58817.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617660460503,2.04635675,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660460904,2.04635675,58821.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660460905,2.04635675,58821.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660461104,2.04635675,58821.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660461304,2.98545893,58821.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660461505,2.98545893,58821.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660461704,2.98545893,58821.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660461705,2.04635675,58821.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660461905,2.04635675,58821.0,58813.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617660462107,3.069,58814.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660462305,3.17078,58814.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660462505,0.10725655,58813.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660462905,1.10725655,58813.0,58812.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660463207,1.71006681,58813.0,58812.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660467611,1.10725655,58813.0,58812.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660468011,1.54671808,58813.0,58812.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660475327,1.10725655,58813.0,58812.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660475728,1.54672236,58813.0,58812.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660476730,1.10725655,58813.0,58812.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660477131,1.54672218,58813.0,58812.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660477331,1.54672218,58813.0,58812.0,0.42765655]
["bitfinex-derivatives","BTCF0:USTF0",1617660477531,1.54672218,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660478631,1.54672218,58813.0,58812.0,0.45895655]
["bitfinex-derivatives","BTCF0:USTF0",1617660478833,2.04698885,58813.0,58812.0,0.45895655]
["bitfinex-derivatives","BTCF0:USTF0",1617660480833,1.04698885,58813.0,58812.0,0.45895655]
["bitfinex-derivatives","BTCF0:USTF0",1617660481335,0.54672218,58813.0,58812.0,0.45895655]
["bitfinex-derivatives","BTCF0:USTF0",1617660481534,0.43946563,58813.0,58812.0,0.45895655]
["bitfinex-derivatives","BTCF0:USTF0",1617660482734,0.43946563,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660482934,0.43946563,58813.0,58812.0,3.85185655]
["bitfinex-derivatives","BTCF0:USTF0",1617660488644,0.43946563,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660488844,3.99806563,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660489246,4.14440074,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660489647,5.14440074,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660490147,5.64466565,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660490545,5.7519222,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660495651,2.1933222,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660496452,2.04698709,58813.0,58812.0,3.92565655]
["bitfinex-derivatives","BTCF0:USTF0",1617660504661,1.04698709,58813.0,58812.0,3.92565655]
["bitfinex-derivatives","BTCF0:USTF0",1617660504861,2.04698709,58813.0,58812.0,3.92565655]
["bitfinex-derivatives","BTCF0:USTF0",1617660515576,2.60924501,58813.0,58812.0,3.92565655]
["bitfinex-derivatives","BTCF0:USTF0",1617660516276,2.60924501,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660516678,6.27364501,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660516978,1.60924501,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660517178,1.60924501,58813.0,58812.0,3.23495655]
["bitfinex-derivatives","BTCF0:USTF0",1617660517380,2.60924501,58813.0,58812.0,3.23495655]
["bitfinex-derivatives","BTCF0:USTF0",1617660518682,2.60924501,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660519379,5.18074501,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660520181,5.32923466,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660523484,2.75773466,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660524087,2.60924501,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660524285,2.60924501,58813.0,58812.0,3.21005655]
["bitfinex-derivatives","BTCF0:USTF0",1617660524886,2.75775866,58813.0,58812.0,3.21005655]
["bitfinex-derivatives","BTCF0:USTF0",1617660526288,2.75775866,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660526488,2.75775866,58813.0,58812.0,0.45845655]
["bitfinex-derivatives","BTCF0:USTF0",1617660526692,2.60924501,58813.0,58812.0,0.45845655]
["bitfinex-derivatives","BTCF0:USTF0",1617660526889,6.23664501,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660527089,6.18524501,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660527289,6.66221071,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660527890,3.08621071,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660528091,2.60924501,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660528290,2.60924501,58813.0,58812.0,3.77155655]
["bitfinex-derivatives","BTCF0:USTF0",1617660528492,1.50198846,58813.0,58812.0,3.77155655]
["bitfinex-derivatives","BTCF0:USTF0",1617660528691,1.65004279,58813.0,58812.0,3.77155655]
["bitfinex-derivatives","BTCF0:USTF0",1617660529091,1.50198846,58813.0,58812.0,3.77155655]
["bitfinex-derivatives","BTCF0:USTF0",1617660529293,1.50198846,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660529690,4.46908846,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660530092,4.61713389,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660530493,4.05487597,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660530693,1.08777597,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660530896,1.08777597,58813.0,58812.0,3.65685655]
["bitfinex-derivatives","BTCF0:USTF0",1617660531294,0.93973054,58813.0,58812.0,3.65685655]
["bitfinex-derivatives","BTCF0:USTF0",1617660532093,0.93973054,58813.0,58812.0,3.70705655]
["bitfinex-derivatives","BTCF0:USTF0",1617660532695,0.93973054,58813.0,58812.0,3.65685655]
["bitfinex-derivatives","BTCF0:USTF0",1617660534899,0.93973054,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660535502,4.18273054,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660536504,6.22209314,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660539006,6.22209314,58813.0,58812.0,0.45865655]
["bitfinex-derivatives","BTCF0:USTF0",1617660539406,6.22209314,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660540307,6.22209314,58813.0,58812.0,0.45875655]
["bitfinex-derivatives","BTCF0:USTF0",1617660541310,5.89313238,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660541811,6.22298692,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660542010,6.72298692,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660542215,7.39313238,58813.0,58812.0,0.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660542411,7.39313238,58813.0,58812.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1617660542812,8.43952915,58813.0,58812.0,0.3507951]
["bitfinex-derivatives","BTCF0:USTF0",1617660543012,8.43952915,58813.0,58812.0,0.2992951]
["bitfinex-derivatives","BTCF0:USTF0",1617660545816,9.32332379,58813.0,58812.0,0.2992951]
["bitfinex-derivatives","BTCF0:USTF0",1617660546617,6.08032379,58813.0,58812.0,0.2992951]
["bitfinex-derivatives","BTCF0:USTF0",1617660546819,3.58032379,58813.0,58812.0,3.0593951]
["bitfinex-derivatives","BTCF0:USTF0",1617660547020,3.23692765,58813.0,58812.0,3.0593951]
["bitfinex-derivatives","BTCF0:USTF0",1617660547219,4.23692765,58813.0,58812.0,3.0593951]
["bitfinex-derivatives","BTCF0:USTF0",1617660547423,2.50208506,58813.0,58812.0,3.0593951]
["bitfinex-derivatives","BTCF0:USTF0",1617660548023,1.50208506,58813.0,58812.0,3.0593951]
["bitfinex-derivatives","BTCF0:USTF0",1617660548724,0.10725655,58815.0,58812.0,3.0593951]
["bitfinex-derivatives","BTCF0:USTF0",1617660548924,0.10725655,58815.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660549326,0.10725655,58815.0,58814.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660549626,1.61133823,58815.0,58814.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660549826,2.61133823,58815.0,58814.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660550226,5.26433823,58815.0,58814.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660550928,5.42732072,58815.0,58814.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660551328,4.42732072,58815.0,58814.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660553032,5.42732072,58815.0,58814.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660556339,5.42732072,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660556941,5.42732072,58815.0,58812.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617660556942,5.42732072,58815.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660557140,5.42732072,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660557444,5.42732072,58815.0,58812.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617660557445,3.76025655,58815.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660557843,3.76025655,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660558241,3.76025655,58815.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660558440,3.76025655,58815.0,58812.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617660558441,5.26421365,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660558740,5.26421365,58815.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660558942,1.66714591,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660559141,2.66714591,58814.0,58812.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617660559342,2.66714591,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660559543,1.16317213,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660559842,2.66719596,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660560444,5.99469596,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660560644,6.33729022,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660561245,7.0391498,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660561643,8.5391498,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660563247,7.5391498,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660563648,13.5391498,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660564147,13.03780852,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660564347,14.05330673,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660564547,14.21485673,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660566249,14.21485673,58814.0,58813.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1617660567051,15.09709083,58814.0,58813.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1617660567451,14.21485673,58814.0,58813.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1617660569655,15.0971124,58814.0,58813.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1617660570055,14.21485673,58814.0,58813.0,0.243895]
["bitfinex-derivatives","BTCF0:USTF0",1617660570958,8.21485673,58814.0,58813.0,0.243895]
["bitfinex-derivatives","BTCF0:USTF0",1617660571157,14.21485673,58814.0,58813.0,0.243895]
["bitfinex-derivatives","BTCF0:USTF0",1617660571458,13.70058333,58814.0,58813.0,0.243895]
["bitfinex-derivatives","BTCF0:USTF0",1617660571859,14.21284349,58814.0,58813.0,0.243895]
["bitfinex-derivatives","BTCF0:USTF0",1617660572459,12.545764,58814.0,58813.0,0.243895]
["bitfinex-derivatives","BTCF0:USTF0",1617660572860,14.0482418,58814.0,58813.0,0.243895]
["bitfinex-derivatives","BTCF0:USTF0",1617660574461,12.545764,58814.0,58813.0,0.243895]
["bitfinex-derivatives","BTCF0:USTF0",1617660574661,14.04792996,58814.0,58813.0,0.243895]
["bitfinex-derivatives","BTCF0:USTF0",1617660579466,14.04792996,58814.0,58813.0,0.216495]
["bitfinex-derivatives","BTCF0:USTF0",1617660580270,14.04792996,58814.0,58813.0,0.165195]
["bitfinex-derivatives","BTCF0:USTF0",1617660581072,14.04792996,58814.0,58813.0,0.16419001]
["bitfinex-derivatives","BTCF0:USTF0",1617660582471,9.04792996,58814.0,58813.0,0.16419001]
["bitfinex-derivatives","BTCF0:USTF0",1617660582672,14.04792996,58814.0,58813.0,0.16419001]
["bitfinex-derivatives","BTCF0:USTF0",1617660583274,13.5356698,58814.0,58813.0,0.16419001]
["bitfinex-derivatives","BTCF0:USTF0",1617660583473,8.5356698,58814.0,58813.0,0.16419001]
["bitfinex-derivatives","BTCF0:USTF0",1617660583674,8.88671449,58814.0,58813.0,0.16419001]
["bitfinex-derivatives","BTCF0:USTF0",1617660583874,13.88671449,58814.0,58813.0,0.16419001]
["bitfinex-derivatives","BTCF0:USTF0",1617660584074,13.3741198,58814.0,58813.0,0.16419001]
["bitfinex-derivatives","BTCF0:USTF0",1617660584274,8.3741198,58814.0,58813.0,0.16419001]
["bitfinex-derivatives","BTCF0:USTF0",1617660584474,8.88670197,58814.0,58813.0,0.16419001]
["bitfinex-derivatives","BTCF0:USTF0",1617660584874,7.38670197,58814.0,58813.0,0.16419001]
["bitfinex-derivatives","BTCF0:USTF0",1617660585076,6.17226022,58814.0,58813.0,0.16419001]
["bitfinex-derivatives","BTCF0:USTF0",1617660585674,6.67226022,58814.0,58813.0,0.16419001]
["bitfinex-derivatives","BTCF0:USTF0",1617660585874,12.67226022,58814.0,58813.0,0.16419001]
["bitfinex-derivatives","BTCF0:USTF0",1617660586074,7.67226022,58814.0,58813.0,0.16419001]
["bitfinex-derivatives","BTCF0:USTF0",1617660586275,8.37324838,58814.0,58813.0,0.16419001]
["bitfinex-derivatives","BTCF0:USTF0",1617660586675,8.88068691,58814.0,58813.0,0.16419001]
["bitfinex-derivatives","BTCF0:USTF0",1617660587076,13.88068691,58814.0,58813.0,0.16419001]
["bitfinex-derivatives","BTCF0:USTF0",1617660587476,12.67226022,58814.0,58813.0,0.16419001]
["bitfinex-derivatives","BTCF0:USTF0",1617660588076,13.17972784,58814.0,58813.0,0.16419001]
["bitfinex-derivatives","BTCF0:USTF0",1617660588276,8.17972784,58814.0,58813.0,0.16419001]
["bitfinex-derivatives","BTCF0:USTF0",1617660588477,8.8807191,58814.0,58813.0,0.16419001]
["bitfinex-derivatives","BTCF0:USTF0",1617660588876,8.37325148,58814.0,58813.0,0.16419001]
["bitfinex-derivatives","BTCF0:USTF0",1617660590379,13.37325148,58814.0,58813.0,0.16029001]
["bitfinex-derivatives","BTCF0:USTF0",1617660590978,13.88107011,58814.0,58813.0,0.16029001]
["bitfinex-derivatives","BTCF0:USTF0",1617660591380,13.88107011,58814.0,58813.0,0.15928499]
["bitfinex-derivatives","BTCF0:USTF0",1617660592378,13.88107011,58814.0,58813.0,0.15598499]
["bitfinex-derivatives","BTCF0:USTF0",1617660594281,14.76237923,58814.0,58813.0,0.15598499]
["bitfinex-derivatives","BTCF0:USTF0",1617660594784,13.88107011,58814.0,58813.0,0.15598499]
["bitfinex-derivatives","BTCF0:USTF0",1617660595181,14.76238206,58814.0,58813.0,0.15598499]
["bitfinex-derivatives","BTCF0:USTF0",1617660597287,14.81398206,58814.0,58813.0,0.15598499]
["bitfinex-derivatives","BTCF0:USTF0",1617660597485,14.76238206,58814.0,58813.0,0.15598499]
["bitfinex-derivatives","BTCF0:USTF0",1617660600691,14.88238206,58814.0,58813.0,0.15598499]
["bitfinex-derivatives","BTCF0:USTF0",1617660601493,15.88543087,58814.0,58813.0,0.10572937]
["bitfinex-derivatives","BTCF0:USTF0",1617660601693,15.88543087,58814.0,58813.0,0.1047242]
["bitfinex-derivatives","BTCF0:USTF0",1617660602695,16.08543087,58814.0,58813.0,0.1047242]
["bitfinex-derivatives","BTCF0:USTF0",1617660602894,13.73285202,58814.0,58813.0,0.1047242]
["bitfinex-derivatives","BTCF0:USTF0",1617660603394,15.23770638,58814.0,58813.0,0.1047242]
["bitfinex-derivatives","BTCF0:USTF0",1617660603596,15.23770638,58814.0,58813.0,0.1031942]
["bitfinex-derivatives","BTCF0:USTF0",1617660603797,16.34122323,58814.0,58813.0,0.1031942]
["bitfinex-derivatives","BTCF0:USTF0",1617660604697,16.34122323,58814.0,58813.0,0.00266629]
["bitfinex-derivatives","BTCF0:USTF0",1617660605697,16.34122323,58814.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660606099,16.34122323,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660606301,10.34122323,58814.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660606499,0.54141004,58772.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660606699,0.54141004,58772.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660606899,0.54141004,58772.0,58771.0,2.9326]
["bitfinex-derivatives","BTCF0:USTF0",1617660607300,0.64866659,58772.0,58771.0,2.9326]
["bitfinex-derivatives","BTCF0:USTF0",1617660607499,0.54777659,58772.0,58771.0,3.2026]
["bitfinex-derivatives","BTCF0:USTF0",1617660607700,1.54777659,58772.0,58771.0,3.2026]
["bitfinex-derivatives","BTCF0:USTF0",1617660608101,1.10725655,58772.0,58771.0,3.2026]
["bitfinex-derivatives","BTCF0:USTF0",1617660608502,1.54767241,58772.0,58771.0,3.2026]
["bitfinex-derivatives","BTCF0:USTF0",1617660611307,1.54767241,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660611708,4.96977241,58772.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660612107,3.52935655,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660612308,3.52935655,58772.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660612510,1.0,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660612708,1.0,58771.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660613111,1.43997533,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660613510,0.43997533,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660613910,1.43997533,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660615914,1.43997533,58771.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660616315,1.43997533,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660616516,1.43997533,58771.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660616720,0.43998027,58768.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660616915,0.43998027,58768.0,58764.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617660617116,0.43997788,58769.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660617315,0.43997788,58769.0,58767.0,2.6399]
["bitfinex-derivatives","BTCF0:USTF0",1617660617715,0.43997788,58769.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660618816,4.87987788,58769.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660619017,4.87987788,58769.0,58765.0,3.3391]
["bitfinex-derivatives","BTCF0:USTF0",1617660619218,4.4399,58769.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660619517,4.4399,58769.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660619718,0.44023616,58768.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660619918,0.44023616,58768.0,58765.0,3.0691]
["bitfinex-derivatives","BTCF0:USTF0",1617660620318,0.44023616,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660620518,0.44023308,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660620720,0.44023308,58767.0,58765.0,3.0691]
["bitfinex-derivatives","BTCF0:USTF0",1617660621022,0.44023308,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660621221,1.44023308,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660621421,1.0,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660622121,1.44024164,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660625623,1.44024164,58767.0,58766.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1617660625823,1.44024164,58767.0,58766.0,3.0136]
["bitfinex-derivatives","BTCF0:USTF0",1617660626124,1.44024164,58767.0,58766.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1617660627127,1.0,58767.0,58766.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1617660628731,1.43988376,58767.0,58766.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1617660634139,1.0,58767.0,58766.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1617660634638,1.4398216,58767.0,58766.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1617660636540,1.4398216,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660636939,1.4398216,58767.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660637140,4.0842216,58767.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660637340,4.0842216,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660637539,4.0842216,58767.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660637740,0.5944971,58766.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660637940,4.3194971,58766.0,58764.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617660638140,4.3194971,58766.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660639442,4.3194971,58766.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660639642,0.10725655,58761.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660639843,1.23318655,58761.0,58755.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617660640043,1.67278992,58761.0,58755.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617660640243,1.67278992,58761.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660640446,1.23318655,58761.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660640646,1.23318655,58761.0,58755.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617660640846,1.23318655,58761.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660641048,0.23318655,58761.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660641247,0.43960507,58759.0,58755.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617660641447,0.43960507,58759.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660641851,0.43960507,58759.0,58755.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617660642048,1.0,58757.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660642249,0.43998952,58757.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660642651,3.92128952,58757.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660643249,4.07626984,58757.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660644051,4.92128952,58757.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660645854,4.92128952,58757.0,58756.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617660646055,1.43998952,58757.0,58756.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617660646656,1.0,58757.0,58756.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617660647059,4.6556,58757.0,58756.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617660649761,1.0,58757.0,58756.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617660649963,1.0,58757.0,58756.0,3.7569]
["bitfinex-derivatives","BTCF0:USTF0",1617660653770,1.44099351,58757.0,58756.0,3.7569]
["bitfinex-derivatives","BTCF0:USTF0",1617660653967,1.44099351,58757.0,58756.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617660654367,4.52919351,58757.0,58756.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617660654968,4.67953882,58757.0,58756.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617660656369,3.67953882,58757.0,58756.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617660656574,3.67953882,58757.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660656777,4.67953882,58757.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660659875,5.1806667,58757.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660661572,2.0924667,58757.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660662372,1.94212139,58757.0,58756.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1617660662972,0.94212139,58757.0,58756.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1617660663173,0.44099351,58757.0,58756.0,0.59041]
["bitfinex-derivatives","BTCF0:USTF0",1617660663574,0.44097787,58758.0,58756.0,3.64627515]
["bitfinex-derivatives","BTCF0:USTF0",1617660664175,0.44095497,58760.0,58756.0,4.00478516]
["bitfinex-derivatives","BTCF0:USTF0",1617660664474,0.44095497,58760.0,58759.0,0.29874044]
["bitfinex-derivatives","BTCF0:USTF0",1617660664675,0.44095497,58760.0,58759.0,0.49874044]
["bitfinex-derivatives","BTCF0:USTF0",1617660665078,0.54820535,58761.0,58759.0,0.76874044]
["bitfinex-derivatives","BTCF0:USTF0",1617660665276,0.54820535,58761.0,58759.0,4.11414044]
["bitfinex-derivatives","BTCF0:USTF0",1617660665575,0.54820535,58761.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660665775,0.54820535,58761.0,58760.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660665976,0.10725655,58761.0,58760.0,0.66644996]
["bitfinex-derivatives","BTCF0:USTF0",1617660666176,0.10725655,58761.0,58760.0,0.93644996]
["bitfinex-derivatives","BTCF0:USTF0",1617660666376,0.54852054,58761.0,58760.0,0.93644996]
["bitfinex-derivatives","BTCF0:USTF0",1617660667277,0.10725655,58761.0,58760.0,1.29496953]
["bitfinex-derivatives","BTCF0:USTF0",1617660669678,1.54862973,58761.0,58760.0,1.29496953]
["bitfinex-derivatives","BTCF0:USTF0",1617660670479,1.44137318,58761.0,58760.0,1.29496953]
["bitfinex-derivatives","BTCF0:USTF0",1617660671479,0.44137318,58761.0,58760.0,1.29496953]
["bitfinex-derivatives","BTCF0:USTF0",1617660671878,1.44137318,58761.0,58760.0,1.29496953]
["bitfinex-derivatives","BTCF0:USTF0",1617660672280,1.44137318,58761.0,58760.0,0.93644996]
["bitfinex-derivatives","BTCF0:USTF0",1617660672982,1.44137318,58761.0,58760.0,0.87612562]
["bitfinex-derivatives","BTCF0:USTF0",1617660675383,1.0,58761.0,58760.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660675886,1.44157022,58761.0,58760.0,0.87675004]
["bitfinex-derivatives","BTCF0:USTF0",1617660676885,0.44157022,58761.0,58760.0,0.87675004]
["bitfinex-derivatives","BTCF0:USTF0",1617660677084,0.44157022,58761.0,58760.0,3.85465004]
["bitfinex-derivatives","BTCF0:USTF0",1617660677486,0.44157022,58761.0,58760.0,4.21396178]
["bitfinex-derivatives","BTCF0:USTF0",1617660678187,0.42307022,58761.0,58760.0,4.21396178]
["bitfinex-derivatives","BTCF0:USTF0",1617660680895,0.50175781,58766.0,58760.0,4.21396178]
["bitfinex-derivatives","BTCF0:USTF0",1617660681395,0.50175781,58766.0,58765.0,0.29943915]
["bitfinex-derivatives","BTCF0:USTF0",1617660681595,0.50175781,58766.0,58765.0,0.49943915]
["bitfinex-derivatives","BTCF0:USTF0",1617660681796,0.50175781,58766.0,58765.0,0.76943915]
["bitfinex-derivatives","BTCF0:USTF0",1617660682797,0.5017497,58767.0,58765.0,0.76943915]
["bitfinex-derivatives","BTCF0:USTF0",1617660683100,0.50174613,58768.0,58765.0,0.76943915]
["bitfinex-derivatives","BTCF0:USTF0",1617660683500,0.50174613,58768.0,58767.0,0.29931974]
["bitfinex-derivatives","BTCF0:USTF0",1617660683700,0.50174613,58768.0,58767.0,0.60657629]
["bitfinex-derivatives","BTCF0:USTF0",1617660683899,0.50174613,58768.0,58767.0,0.87657629]
["bitfinex-derivatives","BTCF0:USTF0",1617660684300,0.50161042,58769.0,58767.0,0.87657629]
["bitfinex-derivatives","BTCF0:USTF0",1617660687904,0.50160774,58770.0,58767.0,0.87657629]
["bitfinex-derivatives","BTCF0:USTF0",1617660688705,0.50160774,58770.0,58768.0,0.29935467]
["bitfinex-derivatives","BTCF0:USTF0",1617660688905,0.50160774,58770.0,58768.0,0.49935467]
["bitfinex-derivatives","BTCF0:USTF0",1617660689104,0.50160774,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660689305,1.0,58774.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660689705,0.50160908,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660689906,0.50160908,58770.0,58769.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617660690506,0.50158034,58775.0,58769.0,1.1281469]
["bitfinex-derivatives","BTCF0:USTF0",1617660690706,0.50158034,58775.0,58774.0,3.4281]
["bitfinex-derivatives","BTCF0:USTF0",1617660690907,0.50156696,58776.0,58774.0,3.9271725]
["bitfinex-derivatives","BTCF0:USTF0",1617660691106,0.50156696,58776.0,58774.0,4.1971725]
["bitfinex-derivatives","BTCF0:USTF0",1617660691308,0.46986696,58776.0,58774.0,4.1971725]
["bitfinex-derivatives","BTCF0:USTF0",1617660691508,1.0,58780.0,58774.0,3.8981]
["bitfinex-derivatives","BTCF0:USTF0",1617660691707,1.0,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660691908,1.0,58782.0,58779.0,3.00985655]
["bitfinex-derivatives","BTCF0:USTF0",1617660692109,1.0,58782.0,58779.0,3.27985655]
["bitfinex-derivatives","BTCF0:USTF0",1617660692311,1.0,58785.0,58779.0,3.27985655]
["bitfinex-derivatives","BTCF0:USTF0",1617660696013,0.56087811,58791.0,58779.0,3.27985655]
["bitfinex-derivatives","BTCF0:USTF0",1617660696417,1.0,58780.0,58779.0,3.27985655]
["bitfinex-derivatives","BTCF0:USTF0",1617660696615,1.0,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660696816,1.15114,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660697215,0.15114,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660697414,1.15114,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660697817,1.41490891,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660698316,1.85560315,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660699017,1.85560315,58780.0,58779.0,3.75595655]
["bitfinex-derivatives","BTCF0:USTF0",1617660699217,1.69909079,58780.0,58779.0,3.75595655]
["bitfinex-derivatives","BTCF0:USTF0",1617660706925,2.2000995,58780.0,58779.0,3.75595655]
["bitfinex-derivatives","BTCF0:USTF0",1617660713932,2.76178757,58780.0,58779.0,3.75595655]
["bitfinex-derivatives","BTCF0:USTF0",1617660721142,1.2000995,58780.0,58779.0,3.75595655]
["bitfinex-derivatives","BTCF0:USTF0",1617660721341,1.09284295,58780.0,58779.0,3.75595655]
["bitfinex-derivatives","BTCF0:USTF0",1617660721543,2.09284295,58780.0,58779.0,3.75595655]
["bitfinex-derivatives","BTCF0:USTF0",1617660722544,1.09284295,58780.0,58779.0,3.75595655]
["bitfinex-derivatives","BTCF0:USTF0",1617660722743,2.09284295,58780.0,58779.0,3.75595655]
["bitfinex-derivatives","BTCF0:USTF0",1617660727249,1.09284295,58780.0,58779.0,3.75595655]
["bitfinex-derivatives","BTCF0:USTF0",1617660729551,0.94170295,58780.0,58779.0,3.75595655]
["bitfinex-derivatives","BTCF0:USTF0",1617660729954,0.94170295,58780.0,58779.0,3.95595655]
["bitfinex-derivatives","BTCF0:USTF0",1617660730853,0.44069424,58780.0,58779.0,3.95595655]
["bitfinex-derivatives","BTCF0:USTF0",1617660731053,0.44069424,58780.0,58779.0,4.25228381]
["bitfinex-derivatives","BTCF0:USTF0",1617660732555,0.44069424,58780.0,58779.0,3.95595655]
["bitfinex-derivatives","BTCF0:USTF0",1617660732956,0.44069424,58780.0,58779.0,4.25181526]
["bitfinex-derivatives","BTCF0:USTF0",1617660737761,0.44069424,58780.0,58779.0,0.87311526]
["bitfinex-derivatives","BTCF0:USTF0",1617660738764,0.44069424,58780.0,58779.0,0.67311526]
["bitfinex-derivatives","BTCF0:USTF0",1617660739160,4.17259424,58780.0,58779.0,0.67311526]
["bitfinex-derivatives","BTCF0:USTF0",1617660739562,4.17259424,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660739862,4.32475257,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660740061,4.43200912,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660740665,4.93338687,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660742066,4.43200912,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660745366,4.43200912,58780.0,58779.0,0.42815655]
["bitfinex-derivatives","BTCF0:USTF0",1617660745568,3.93345639,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660745969,3.43200912,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660746168,3.32475257,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660747771,3.82618397,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660748373,3.32475257,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660749173,3.82619473,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660749372,4.82619473,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660750675,3.82619473,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660751076,3.32475257,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660752375,3.45330257,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660752577,4.45330257,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660752776,4.95461116,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660758880,2.22271116,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660759279,2.07055283,58780.0,58779.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660760080,2.07055283,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660760480,1.07055283,58780.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660760679,1.07055283,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660761081,1.07055283,58780.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660761281,1.07055283,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660761581,1.07055283,58780.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660761981,1.07055283,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660762180,0.12855,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660762380,1.0,58777.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660762583,1.0,58777.0,58775.0,3.557]
["bitfinex-derivatives","BTCF0:USTF0",1617660762980,1.0,58777.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660763581,1.94284339,58777.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660764181,2.05009994,58777.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660768688,1.05009994,58777.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660768891,2.05009994,58777.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660769492,1.05009994,58777.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660769892,0.94284339,58777.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660770490,1.94284339,58777.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660770890,0.94284339,58777.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660771092,1.94284339,58777.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660776598,4.42704339,58777.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660776995,1.94284339,58777.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660777197,1.94284339,58777.0,58753.0,0.4944435]
["bitfinex-derivatives","BTCF0:USTF0",1617660777198,1.56191017,58777.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660777396,3.4857,58770.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660777598,1.0638033,58766.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660777799,1.0638033,58766.0,58759.0,0.29708291]
["bitfinex-derivatives","BTCF0:USTF0",1617660778201,0.1205,58766.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660778398,0.1205,58766.0,58756.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617660778801,1.62592564,58766.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660779001,1.62592564,58766.0,58756.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617660779404,2.62592564,58766.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660779604,1.1205,58766.0,58756.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617660780005,2.62592367,58766.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660780408,2.73318022,58766.0,58756.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617660780609,2.73318022,58766.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660780809,1.22775655,58766.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660781009,1.22775655,58766.0,58756.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617660781210,2.73318369,58766.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660781410,1.73318369,58766.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660781613,1.50542765,58761.0,58756.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617660781813,1.0,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660782413,1.10725655,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660782812,2.61268365,58758.0,58757.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617660783012,2.61268365,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660783713,2.05066957,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660784114,5.41498801,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660784515,5.61965075,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660784716,10.81965075,58758.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660784919,8.01735075,58758.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660785116,8.01735075,58758.0,58725.0,0.62476662]
["bitfinex-derivatives","BTCF0:USTF0",1617660785117,5.2668,58753.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660785317,3.5112,58747.0,58740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660785719,3.5112,58747.0,58730.0,0.93161293]
["bitfinex-derivatives","BTCF0:USTF0",1617660785720,4.81610698,58747.0,58739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660785918,4.81610698,58747.0,58741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660786119,0.30065231,58746.0,58741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660786320,1.12209,58740.0,58738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660786521,1.12209,58740.0,58735.0,0.29822613]
["bitfinex-derivatives","BTCF0:USTF0",1617660786922,0.06034981,58739.0,58737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660787120,0.06034981,58739.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660787319,1.35920618,58738.0,58730.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617660787519,0.35920618,58738.0,58737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660787720,0.12209,58740.0,58737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660787920,1.0,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660788320,1.10725655,58732.0,58730.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617660788521,0.10725655,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660788922,3.47125655,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660789321,4.47125655,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660789722,4.47125655,58732.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660790021,4.47125655,58732.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660790224,3.47125655,58732.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660790423,1.12263,58728.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660790625,4.5912,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660790824,3.5912,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660791627,4.5912,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660791825,4.5912,58727.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660792027,5.030289,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660792225,4.030289,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660792425,4.030289,58727.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660792426,3.5912,58727.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660792626,4.5912,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660793027,1.10818,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660793226,0.10818,58716.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660793626,0.10818,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660794327,0.21543655,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660795327,1.21543655,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660796729,1.10818,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660796929,1.0,58716.0,58715.0,3.3406]
["bitfinex-derivatives","BTCF0:USTF0",1617660797330,1.0,58719.0,58715.0,3.3406]
["bitfinex-derivatives","BTCF0:USTF0",1617660799031,1.0,58721.0,58715.0,3.3406]
["bitfinex-derivatives","BTCF0:USTF0",1617660799232,1.0,58723.0,58715.0,3.3406]
["bitfinex-derivatives","BTCF0:USTF0",1617660799632,3.2374,58728.0,58716.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660799833,1.0,58724.0,58716.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617660800032,1.0,58731.0,58723.0,3.5299]
["bitfinex-derivatives","BTCF0:USTF0",1617660800231,1.0,58733.0,58723.0,3.62957]
["bitfinex-derivatives","BTCF0:USTF0",1617660800433,1.0,58733.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660800633,1.0,58733.0,58732.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617660800832,1.0,58733.0,58732.0,3.40715655]
["bitfinex-derivatives","BTCF0:USTF0",1617660801034,1.0,58736.0,58732.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617660801233,1.0,58751.0,58735.0,3.247]
["bitfinex-derivatives","BTCF0:USTF0",1617660801435,0.4373886,58750.0,58736.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617660801633,0.4373886,58750.0,58735.0,3.55903]
["bitfinex-derivatives","BTCF0:USTF0",1617660801834,0.4373807,58755.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660802237,1.0,58756.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660802433,1.0,58756.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660802635,1.0,58756.0,58755.0,0.20917655]
["bitfinex-derivatives","BTCF0:USTF0",1617660802834,1.0,58756.0,58755.0,0.47917655]
["bitfinex-derivatives","BTCF0:USTF0",1617660805036,1.0,58756.0,58755.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660807940,1.35774345,58756.0,58755.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660808340,1.79543471,58756.0,58755.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660813345,0.79543471,58756.0,58755.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660813745,1.79543471,58756.0,58755.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660814746,1.85577901,58756.0,58755.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660816549,1.41808775,58756.0,58755.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660818455,0.41808775,58756.0,58755.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660819054,0.41808775,58756.0,58755.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660819253,0.41808775,58756.0,58755.0,4.21965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660819555,0.35774345,58756.0,58755.0,4.21965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660821155,0.35854276,58757.0,58755.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660823956,0.35854961,58756.0,58755.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660824657,1.35854961,58756.0,58755.0,4.07065655]
["bitfinex-derivatives","BTCF0:USTF0",1617660824857,1.4188874,58756.0,58755.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660826663,0.4188874,58756.0,58755.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660827661,0.35854961,58756.0,58755.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660827863,1.35854961,58756.0,58755.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660828064,1.41888826,58756.0,58755.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660828362,0.41888826,58756.0,58755.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660828562,1.41888826,58756.0,58755.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660830567,0.41888826,58756.0,58755.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660830965,0.35854961,58756.0,58755.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660831967,0.41888661,58756.0,58755.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660832566,0.35854961,58756.0,58755.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660832967,0.41888609,58756.0,58755.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660833369,0.35854961,58756.0,58755.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660835469,0.79848139,58756.0,58755.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660841878,0.79848139,58756.0,58755.0,4.07075655]
["bitfinex-derivatives","BTCF0:USTF0",1617660842077,0.79848139,58756.0,58755.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660846386,1.79848139,58756.0,58755.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660846586,0.85881766,58756.0,58755.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660846787,1.85881766,58756.0,58755.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660850090,0.85881766,58756.0,58755.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660850490,0.84921766,58756.0,58755.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660850690,0.82341766,58756.0,58755.0,4.01965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660850891,0.32314961,58756.0,58755.0,4.21965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660851292,0.43963864,58763.0,58755.0,4.21965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660851693,0.55951284,58778.0,58755.0,4.21965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660851694,0.4396283,58764.0,58755.0,4.21965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660852092,0.06033256,58779.0,58755.0,4.21965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660852093,0.43962093,58765.0,58755.0,4.21965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660852493,0.4396147,58766.0,58755.0,4.21965655]
["bitfinex-derivatives","BTCF0:USTF0",1617660852894,0.4143147,58766.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660853495,0.49953825,58773.0,58765.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660853896,0.49951741,58776.0,58765.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660854296,0.49951197,58777.0,58765.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660854898,0.49951197,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660855497,0.55944143,58786.0,58776.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660856096,0.55949672,58787.0,58776.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660856899,0.55949672,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660857298,1.26185858,58787.0,58786.0,0.37625105]
["bitfinex-derivatives","BTCF0:USTF0",1617660857898,2.26185858,58787.0,58786.0,0.37625105]
["bitfinex-derivatives","BTCF0:USTF0",1617660858098,2.26185858,58787.0,58786.0,3.26285105]
["bitfinex-derivatives","BTCF0:USTF0",1617660858299,1.55949672,58787.0,58786.0,3.26285105]
["bitfinex-derivatives","BTCF0:USTF0",1617660861600,1.55949672,58787.0,58786.0,0.37625105]
["bitfinex-derivatives","BTCF0:USTF0",1617660861801,1.55949672,58787.0,58786.0,3.64535105]
["bitfinex-derivatives","BTCF0:USTF0",1617660864104,1.55949672,58787.0,58786.0,3.76392105]
["bitfinex-derivatives","BTCF0:USTF0",1617660864306,0.55949672,58787.0,58786.0,3.76392105]
["bitfinex-derivatives","BTCF0:USTF0",1617660864907,0.56027982,58788.0,58786.0,3.76392105]
["bitfinex-derivatives","BTCF0:USTF0",1617660865307,0.56027829,58789.0,58786.0,3.76392105]
["bitfinex-derivatives","BTCF0:USTF0",1617660865910,1.0,58787.0,58786.0,3.76392105]
["bitfinex-derivatives","BTCF0:USTF0",1617660866515,1.0,58787.0,58786.0,3.81492105]
["bitfinex-derivatives","BTCF0:USTF0",1617660866712,1.0,58787.0,58786.0,3.76392105]
["bitfinex-derivatives","BTCF0:USTF0",1617660869513,0.49962444,58787.0,58786.0,3.76392105]
["bitfinex-derivatives","BTCF0:USTF0",1617660870116,0.49962444,58787.0,58786.0,3.64535105]
["bitfinex-derivatives","BTCF0:USTF0",1617660873216,1.93930355,58787.0,58786.0,3.64535105]
["bitfinex-derivatives","BTCF0:USTF0",1617660874220,0.93930355,58787.0,58786.0,3.64535105]
["bitfinex-derivatives","BTCF0:USTF0",1617660875418,1.93930355,58787.0,58786.0,3.64535105]
["bitfinex-derivatives","BTCF0:USTF0",1617660876622,0.93930355,58787.0,58786.0,3.64535105]
["bitfinex-derivatives","BTCF0:USTF0",1617660879226,1.93930355,58787.0,58786.0,3.64535105]
["bitfinex-derivatives","BTCF0:USTF0",1617660879426,0.93930355,58787.0,58786.0,3.64535105]
["bitfinex-derivatives","BTCF0:USTF0",1617660881425,1.93930355,58787.0,58786.0,3.64535105]
["bitfinex-derivatives","BTCF0:USTF0",1617660882226,1.93930355,58787.0,58786.0,3.69695105]
["bitfinex-derivatives","BTCF0:USTF0",1617660882426,0.93930355,58787.0,58786.0,3.64535105]
["bitfinex-derivatives","BTCF0:USTF0",1617660884229,1.0,58792.0,58786.0,3.64535105]
["bitfinex-derivatives","BTCF0:USTF0",1617660884731,0.93924982,58787.0,58786.0,3.64535105]
["bitfinex-derivatives","BTCF0:USTF0",1617660886735,1.0,58792.0,58786.0,3.64535105]
["bitfinex-derivatives","BTCF0:USTF0",1617660887236,0.9392368,58787.0,58786.0,3.64535105]
["bitfinex-derivatives","BTCF0:USTF0",1617660887736,1.0675868,58787.0,58786.0,3.64535105]
["bitfinex-derivatives","BTCF0:USTF0",1617660887935,1.0675868,58787.0,58786.0,0.37625105]
["bitfinex-derivatives","BTCF0:USTF0",1617660888336,4.2724868,58787.0,58786.0,0.37625105]
["bitfinex-derivatives","BTCF0:USTF0",1617660888737,5.2724868,58787.0,58786.0,0.37625105]
["bitfinex-derivatives","BTCF0:USTF0",1617660888938,2.29930079,58787.0,58786.0,0.37625105]
["bitfinex-derivatives","BTCF0:USTF0",1617660889138,1.17095079,58787.0,58786.0,3.72105105]
["bitfinex-derivatives","BTCF0:USTF0",1617660889938,0.9392368,58787.0,58786.0,3.72105105]
["bitfinex-derivatives","BTCF0:USTF0",1617660891939,1.9392368,58787.0,58786.0,3.72105105]
["bitfinex-derivatives","BTCF0:USTF0",1617660892138,0.9392368,58787.0,58786.0,3.72105105]
["bitfinex-derivatives","BTCF0:USTF0",1617660892539,1.0847568,58787.0,58786.0,3.72105105]
["bitfinex-derivatives","BTCF0:USTF0",1617660893743,0.9906368,58787.0,58786.0,3.72105105]
["bitfinex-derivatives","BTCF0:USTF0",1617660894644,0.49104913,58787.0,58786.0,3.92105105]
["bitfinex-derivatives","BTCF0:USTF0",1617660895844,0.43964913,58787.0,58786.0,3.92105105]
["bitfinex-derivatives","BTCF0:USTF0",1617660900747,0.43964913,58787.0,58786.0,3.72105105]
["bitfinex-derivatives","BTCF0:USTF0",1617660903755,0.43964913,58787.0,58786.0,0.37625105]
["bitfinex-derivatives","BTCF0:USTF0",1617660904355,4.11284913,58787.0,58786.0,0.37625105]
["bitfinex-derivatives","BTCF0:USTF0",1617660904555,5.61297562,58787.0,58786.0,0.37625105]
["bitfinex-derivatives","BTCF0:USTF0",1617660904955,6.25254981,58787.0,58786.0,0.37625105]
["bitfinex-derivatives","BTCF0:USTF0",1617660905154,6.35980636,58787.0,58786.0,0.37625105]
["bitfinex-derivatives","BTCF0:USTF0",1617660905758,6.92002525,58787.0,58786.0,0.37625105]
["bitfinex-derivatives","BTCF0:USTF0",1617660905955,6.92002525,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660906356,7.62224585,58787.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660907157,1.06230534,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660907556,0.56068124,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660907757,1.56068124,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660907957,2.06231224,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660908956,2.42351706,58768.0,58767.0,3.2464]
["bitfinex-derivatives","BTCF0:USTF0",1617660909156,2.42351706,58768.0,58767.0,3.35365655]
["bitfinex-derivatives","BTCF0:USTF0",1617660910057,1.42351706,58768.0,58767.0,3.35365655]
["bitfinex-derivatives","BTCF0:USTF0",1617660910258,2.42351706,58768.0,58767.0,3.35365655]
["bitfinex-derivatives","BTCF0:USTF0",1617660912362,1.42351706,58768.0,58767.0,3.35365655]
["bitfinex-derivatives","BTCF0:USTF0",1617660912963,2.42351706,58768.0,58767.0,3.35365655]
["bitfinex-derivatives","BTCF0:USTF0",1617660917468,1.42351706,58768.0,58767.0,3.35365655]
["bitfinex-derivatives","BTCF0:USTF0",1617660917669,1.30427706,58768.0,58767.0,3.35365655]
["bitfinex-derivatives","BTCF0:USTF0",1617660920671,0.80264606,58768.0,58767.0,3.35365655]
["bitfinex-derivatives","BTCF0:USTF0",1617660921573,0.96068606,58768.0,58767.0,3.35365655]
["bitfinex-derivatives","BTCF0:USTF0",1617660921973,1.02101553,58768.0,58767.0,3.35365655]
["bitfinex-derivatives","BTCF0:USTF0",1617660922374,1.52221508,58768.0,58767.0,3.35365655]
["bitfinex-derivatives","BTCF0:USTF0",1617660922572,2.52221508,58768.0,58767.0,3.35365655]
["bitfinex-derivatives","BTCF0:USTF0",1617660924176,2.52221508,58768.0,58767.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660924377,5.29821508,58768.0,58767.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660925077,5.53499002,58768.0,58767.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660928985,5.6739932,58768.0,58767.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660929483,5.11345573,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660929682,6.61345573,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660929885,7.17374408,58768.0,58767.0,0.26899437]
["bitfinex-derivatives","BTCF0:USTF0",1617660930284,7.77268949,58768.0,58767.0,0.26899437]
["bitfinex-derivatives","BTCF0:USTF0",1617660930685,8.47312106,58768.0,58767.0,0.26899437]
["bitfinex-derivatives","BTCF0:USTF0",1617660931785,13.47312106,58768.0,58767.0,0.26899437]
["bitfinex-derivatives","BTCF0:USTF0",1617660931987,13.27312106,58768.0,58767.0,0.26899437]
["bitfinex-derivatives","BTCF0:USTF0",1617660932185,13.47312106,58768.0,58767.0,0.26899437]
["bitfinex-derivatives","BTCF0:USTF0",1617660932386,14.04133245,58768.0,58767.0,0.26899437]
["bitfinex-derivatives","BTCF0:USTF0",1617660932585,7.54133245,58768.0,58767.0,0.26899437]
["bitfinex-derivatives","BTCF0:USTF0",1617660933487,6.97312106,58768.0,58767.0,0.26899437]
["bitfinex-derivatives","BTCF0:USTF0",1617660933688,8.47312106,58768.0,58767.0,0.26899437]
["bitfinex-derivatives","BTCF0:USTF0",1617660933889,13.47312106,58768.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660934091,12.77268949,58768.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660934289,12.77268949,58768.0,58742.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617660934491,2.05466083,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660934891,2.05466083,58742.0,58741.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660934892,5.45836083,58742.0,58741.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660935291,5.79560458,58742.0,58741.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660935993,5.79560458,58742.0,58741.0,0.42755655]
["bitfinex-derivatives","BTCF0:USTF0",1617660936194,5.79560458,58742.0,58741.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660938698,5.29522223,58742.0,58741.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660939397,1.89152223,58742.0,58741.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660939597,0.89152223,58742.0,58741.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660939797,1.89152223,58742.0,58741.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660940002,1.66153503,58742.0,58741.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660940499,1.22118655,58742.0,58741.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660941702,1.22118655,58742.0,58741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660941902,1.85942361,58742.0,58741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660942100,4.83492361,58742.0,58741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660942301,4.83492361,58742.0,58737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660942702,1.42118655,58742.0,58741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660942902,1.42118655,58742.0,58714.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617660943103,1.0,58738.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660943303,4.43347991,58742.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617660943706,0.43825342,58737.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660944106,0.43825384,58736.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660944308,1.0,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660944507,0.13603,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660944705,1.13603,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660944905,4.51913,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660945106,4.51913,58729.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660945306,0.10725655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660945506,0.10725655,58724.0,58714.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617660945705,0.10725655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660945706,1.10725655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660945907,0.10725655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660946810,1.10725655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660947808,0.10725655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660948008,1.10725655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660948211,1.15805655,58724.0,58723.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617660948810,1.10725655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660953714,1.15805655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660954316,1.10725655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660954518,4.49045655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660955817,4.49045655,58724.0,58723.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617660956017,4.49045655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660956819,3.49045655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660957020,4.49045655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660957218,3.49045655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660957417,4.49045655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660958016,3.49045655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660958217,4.49045655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660959527,1.10725655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660961323,4.72775655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660974536,4.85040655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660976439,5.28712926,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660979342,5.33772926,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660979543,5.28712926,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660980747,4.85040655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660980946,4.72775655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660981146,5.16453806,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660981646,4.72775655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660981847,4.87144655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660982248,5.66467092,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660985955,5.30771004,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660986354,4.30771004,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660986557,5.30771004,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660987761,5.80566205,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660988658,6.20922571,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660990062,5.56777796,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660990263,6.56777796,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660990464,5.56777796,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660990663,6.56777796,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660990865,5.1642143,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660992066,6.1642143,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660993167,5.1642143,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660995370,3.87144655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660995569,3.72775655,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660995769,5.01745363,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660996770,4.66028996,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660997574,5.76127996,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660997773,5.76127996,58724.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660997976,4.76127996,58724.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660998175,5.76127996,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660998374,5.76127996,58724.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660998575,6.31820871,58724.0,58715.0,0.57163486]
["bitfinex-derivatives","BTCF0:USTF0",1617660998775,6.31820871,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660998975,6.31820871,58724.0,58714.0,0.42974293]
["bitfinex-derivatives","BTCF0:USTF0",1617660998976,1.0,58716.0,58714.0,0.42974293]
["bitfinex-derivatives","BTCF0:USTF0",1617660999375,1.0,58716.0,58714.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617660999576,1.0,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617660999776,1.10725655,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661000175,1.60436245,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661000378,2.04182757,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661005079,2.39962777,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661007083,5.77852777,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661007685,5.42110485,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661008087,6.01491261,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661008287,6.17042261,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661008887,6.57634264,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661012191,7.13189945,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661013889,5.40538678,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661014090,6.33785941,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661014491,5.93193938,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661031915,5.77642938,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661034718,4.77642938,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661034920,5.77642938,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661035920,5.82772938,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661036120,5.77642938,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661040327,6.19268242,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661040626,5.77642938,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661041027,6.19291456,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661043728,6.74705549,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661044929,6.19291456,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661045530,5.19291456,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661045930,5.74704575,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661046533,5.33056057,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661047734,4.77642938,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661048535,5.33144939,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661049037,4.77642938,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661052941,5.33203707,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661055953,6.33203707,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661056152,6.88001285,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661057949,5.88001285,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661058151,5.88001285,58716.0,58715.0,0.26899351]
["bitfinex-derivatives","BTCF0:USTF0",1617661058350,5.46047707,58716.0,58715.0,0.26899351]
["bitfinex-derivatives","BTCF0:USTF0",1617661059555,6.46047707,58716.0,58715.0,0.26899351]
["bitfinex-derivatives","BTCF0:USTF0",1617661059752,5.88036849,58716.0,58715.0,0.26899351]
["bitfinex-derivatives","BTCF0:USTF0",1617661060552,5.46047707,58716.0,58715.0,0.26899351]
["bitfinex-derivatives","BTCF0:USTF0",1617661060952,6.46047707,58716.0,58715.0,0.26899351]
["bitfinex-derivatives","BTCF0:USTF0",1617661061352,6.88031067,58716.0,58715.0,0.26899351]
["bitfinex-derivatives","BTCF0:USTF0",1617661065455,5.88031067,58716.0,58715.0,0.26899351]
["bitfinex-derivatives","BTCF0:USTF0",1617661066058,5.33203707,58716.0,58715.0,0.26899351]
["bitfinex-derivatives","BTCF0:USTF0",1617661067557,6.33203707,58716.0,58715.0,0.26899351]
["bitfinex-derivatives","BTCF0:USTF0",1617661067759,6.48952707,58716.0,58715.0,0.26899351]
["bitfinex-derivatives","BTCF0:USTF0",1617661067958,5.48952707,58716.0,58715.0,0.26899351]
["bitfinex-derivatives","BTCF0:USTF0",1617661068159,2.11062707,58716.0,58715.0,0.26899351]
["bitfinex-derivatives","BTCF0:USTF0",1617661068359,2.53135746,58716.0,58715.0,2.86129351]
["bitfinex-derivatives","BTCF0:USTF0",1617661068760,1.95313707,58716.0,58715.0,2.86129351]
["bitfinex-derivatives","BTCF0:USTF0",1617661068959,1.95313707,58716.0,58715.0,3.06129351]
["bitfinex-derivatives","BTCF0:USTF0",1617661069159,2.01352163,58716.0,58715.0,3.06129351]
["bitfinex-derivatives","BTCF0:USTF0",1617661072765,1.45791394,58716.0,58715.0,3.06129351]
["bitfinex-derivatives","BTCF0:USTF0",1617661073868,1.45791394,58716.0,58715.0,0.46899351]
["bitfinex-derivatives","BTCF0:USTF0",1617661074467,4.73751394,58716.0,58715.0,0.46899351]
["bitfinex-derivatives","BTCF0:USTF0",1617661075170,4.99655418,58716.0,58715.0,0.46899351]
["bitfinex-derivatives","BTCF0:USTF0",1617661076468,4.97995418,58716.0,58715.0,0.46899351]
["bitfinex-derivatives","BTCF0:USTF0",1617661076670,4.96315418,58716.0,58715.0,0.46899351]
["bitfinex-derivatives","BTCF0:USTF0",1617661077369,5.52302039,58716.0,58715.0,0.46899351]
["bitfinex-derivatives","BTCF0:USTF0",1617661077771,4.96315418,58716.0,58715.0,0.46899351]
["bitfinex-derivatives","BTCF0:USTF0",1617661077969,1.68355418,58716.0,58715.0,0.46899351]
["bitfinex-derivatives","BTCF0:USTF0",1617661078170,1.68355418,58716.0,58715.0,3.44279351]
["bitfinex-derivatives","BTCF0:USTF0",1617661078774,1.42451394,58716.0,58715.0,3.44279351]
["bitfinex-derivatives","BTCF0:USTF0",1617661081073,1.35065739,58716.0,58715.0,3.44279351]
["bitfinex-derivatives","BTCF0:USTF0",1617661081575,1.29027283,58716.0,58715.0,3.44279351]
["bitfinex-derivatives","BTCF0:USTF0",1617661083877,1.14567283,58716.0,58715.0,3.44279351]
["bitfinex-derivatives","BTCF0:USTF0",1617661084079,1.2060514,58716.0,58715.0,3.44279351]
["bitfinex-derivatives","BTCF0:USTF0",1617661084277,1.1811514,58716.0,58715.0,4.44279351]
["bitfinex-derivatives","BTCF0:USTF0",1617661084479,0.62478308,58716.0,58715.0,4.74416782]
["bitfinex-derivatives","BTCF0:USTF0",1617661084679,0.62478308,58716.0,58715.0,3.74416782]
["bitfinex-derivatives","BTCF0:USTF0",1617661084880,0.61368308,58716.0,58715.0,5.18614599]
["bitfinex-derivatives","BTCF0:USTF0",1617661085079,0.57948308,58716.0,58715.0,5.18614599]
["bitfinex-derivatives","BTCF0:USTF0",1617661085280,0.39883222,58723.0,58715.0,4.68834496]
["bitfinex-derivatives","BTCF0:USTF0",1617661085478,0.34813222,58723.0,58715.0,4.68834496]
["bitfinex-derivatives","BTCF0:USTF0",1617661085679,0.21667706,58730.0,58715.0,5.68834496]
["bitfinex-derivatives","BTCF0:USTF0",1617661085879,0.20527706,58730.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617661086078,0.04147706,58730.0,58723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617661086279,0.88047986,58754.0,58723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617661086280,0.50046453,58734.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617661086479,0.47046453,58734.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661086679,0.56039079,58743.0,58733.0,0.60855162]
["bitfinex-derivatives","BTCF0:USTF0",1617661086880,0.56039079,58743.0,58733.0,1.60855162]
["bitfinex-derivatives","BTCF0:USTF0",1617661087079,0.56039695,58744.0,58733.0,1.87855162]
["bitfinex-derivatives","BTCF0:USTF0",1617661087278,0.56039695,58744.0,58740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617661087479,0.56047048,58746.0,58743.0,2.5234]
["bitfinex-derivatives","BTCF0:USTF0",1617661087679,0.56047048,58746.0,58744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617661087882,0.56047048,58746.0,58744.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617661088481,0.56047048,58746.0,58745.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661088881,0.56047048,58746.0,58745.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661089279,2.7406,58747.0,58745.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661089679,0.19034802,58746.0,58745.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661094283,0.19034802,58746.0,58745.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661094483,2.7406,58747.0,58745.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661100188,0.55602103,58756.0,58745.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661100388,2.6986,58746.0,58745.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661100589,2.85586,58746.0,58745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661100790,2.85586,58746.0,58731.0,3.3455]
["bitfinex-derivatives","BTCF0:USTF0",1617661100791,0.15726,58746.0,58731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617661100988,0.15726,58746.0,58745.0,3.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617661101188,0.28753497,58746.0,58745.0,3.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617661101589,0.49673124,58751.0,58745.0,3.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617661101789,0.49673124,58751.0,58745.0,3.7344]
["bitfinex-derivatives","BTCF0:USTF0",1617661102590,0.49673124,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661102791,0.49673124,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661103792,0.49661774,58752.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661104191,0.55619995,58761.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661104192,0.49639274,58753.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661105494,0.43706277,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661106293,3.52426277,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661107093,3.69243998,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661109396,3.69243998,58751.0,58750.0,0.42745655]
["bitfinex-derivatives","BTCF0:USTF0",1617661109997,3.69243998,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661111003,3.69243998,58751.0,58750.0,0.42745655]
["bitfinex-derivatives","BTCF0:USTF0",1617661111198,3.69243998,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661112098,3.69243998,58751.0,58750.0,0.42815655]
["bitfinex-derivatives","BTCF0:USTF0",1617661113100,0.60523998,58751.0,58750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661113803,0.60523998,58751.0,58750.0,3.92375655]
["bitfinex-derivatives","BTCF0:USTF0",1617661114002,0.43706277,58751.0,58750.0,3.92375655]
["bitfinex-derivatives","BTCF0:USTF0",1617661117007,0.43762174,58752.0,58750.0,3.92375655]
["bitfinex-derivatives","BTCF0:USTF0",1617661117405,2.4622,58762.0,58750.0,3.92375655]
["bitfinex-derivatives","BTCF0:USTF0",1617661117805,2.4622,58762.0,58751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617661118008,0.43773314,58753.0,58751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617661118206,0.43773314,58753.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661118406,0.49741046,58758.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661118607,0.49741046,58758.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661118806,4.08321046,58758.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661119008,4.08321046,58758.0,58757.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661119407,4.6844328,58758.0,58757.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661120007,4.6844328,58758.0,58757.0,0.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617661120608,4.79168935,58758.0,58757.0,0.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617661120807,4.79168935,58758.0,58757.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661121208,4.79168935,58758.0,58757.0,0.37625072]
["bitfinex-derivatives","BTCF0:USTF0",1617661123811,4.89920935,58758.0,58757.0,0.37625072]
["bitfinex-derivatives","BTCF0:USTF0",1617661124414,4.89920935,58758.0,58757.0,0.42735072]
["bitfinex-derivatives","BTCF0:USTF0",1617661124714,4.89920935,58758.0,58757.0,0.37625072]
["bitfinex-derivatives","BTCF0:USTF0",1617661125817,5.89920935,58758.0,58757.0,0.37625072]
["bitfinex-derivatives","BTCF0:USTF0",1617661126418,6.24094798,58758.0,58757.0,0.37625072]
["bitfinex-derivatives","BTCF0:USTF0",1617661127219,6.7992042,58758.0,58757.0,0.37625072]
["bitfinex-derivatives","BTCF0:USTF0",1617661128721,6.7992042,58758.0,58757.0,0.42685072]
["bitfinex-derivatives","BTCF0:USTF0",1617661129522,6.7992042,58758.0,58757.0,0.37625072]
["bitfinex-derivatives","BTCF0:USTF0",1617661131122,6.7992042,58758.0,58757.0,0.42574486]
["bitfinex-derivatives","BTCF0:USTF0",1617661131523,6.7992042,58758.0,58757.0,0.37524486]
["bitfinex-derivatives","BTCF0:USTF0",1617661132924,5.7992042,58758.0,58757.0,0.37524486]
["bitfinex-derivatives","BTCF0:USTF0",1617661133124,6.7992042,58758.0,58757.0,0.37524486]
["bitfinex-derivatives","BTCF0:USTF0",1617661133525,6.36161717,58758.0,58757.0,0.37524486]
["bitfinex-derivatives","BTCF0:USTF0",1617661133726,6.80082278,58758.0,58757.0,0.37524486]
["bitfinex-derivatives","BTCF0:USTF0",1617661133926,6.36161717,58758.0,58757.0,0.37524486]
["bitfinex-derivatives","BTCF0:USTF0",1617661134126,6.80082062,58758.0,58757.0,0.37524486]
["bitfinex-derivatives","BTCF0:USTF0",1617661136632,3.21502062,58758.0,58757.0,0.37524486]
["bitfinex-derivatives","BTCF0:USTF0",1617661136833,3.21502062,58758.0,58757.0,3.55824486]
["bitfinex-derivatives","BTCF0:USTF0",1617661137632,2.70964668,58758.0,58757.0,3.55824486]
["bitfinex-derivatives","BTCF0:USTF0",1617661137934,3.41180798,58758.0,58757.0,3.55824486]
["bitfinex-derivatives","BTCF0:USTF0",1617661138333,2.41180798,58758.0,58757.0,0.42624486]
["bitfinex-derivatives","BTCF0:USTF0",1617661138733,3.41180798,58758.0,58757.0,0.37524486]
["bitfinex-derivatives","BTCF0:USTF0",1617661138934,2.41180798,58758.0,58757.0,0.37524486]
["bitfinex-derivatives","BTCF0:USTF0",1617661139134,3.41180798,58758.0,58757.0,0.37524486]
["bitfinex-derivatives","BTCF0:USTF0",1617661139334,2.30428798,58758.0,58757.0,0.37524486]
["bitfinex-derivatives","BTCF0:USTF0",1617661139537,2.80390695,58758.0,58757.0,0.37524486]
["bitfinex-derivatives","BTCF0:USTF0",1617661139936,1.76254311,58758.0,58757.0,0.37524486]
["bitfinex-derivatives","BTCF0:USTF0",1617661140335,4.5946119,58758.0,58757.0,0.37524486]
["bitfinex-derivatives","BTCF0:USTF0",1617661140535,5.5946119,58758.0,58757.0,0.37524486]
["bitfinex-derivatives","BTCF0:USTF0",1617661140736,5.25534311,58758.0,58757.0,0.37524486]
["bitfinex-derivatives","BTCF0:USTF0",1617661140937,4.25534311,58758.0,58757.0,0.37524486]
["bitfinex-derivatives","BTCF0:USTF0",1617661141137,4.95727017,58758.0,58757.0,0.37423905]
["bitfinex-derivatives","BTCF0:USTF0",1617661141539,4.25534311,58758.0,58757.0,0.37423905]
["bitfinex-derivatives","BTCF0:USTF0",1617661141937,4.5922518,58758.0,58757.0,0.37423905]
["bitfinex-derivatives","BTCF0:USTF0",1617661142344,4.25534311,58758.0,58757.0,0.37423905]
["bitfinex-derivatives","BTCF0:USTF0",1617661144743,5.25534311,58758.0,58757.0,0.37423905]
["bitfinex-derivatives","BTCF0:USTF0",1617661146147,4.25534311,58758.0,58757.0,0.37423905]
["bitfinex-derivatives","BTCF0:USTF0",1617661146347,5.25534311,58758.0,58757.0,0.37423905]
["bitfinex-derivatives","BTCF0:USTF0",1617661146548,5.95734112,58758.0,58757.0,0.37423905]
["bitfinex-derivatives","BTCF0:USTF0",1617661147750,4.95734112,58758.0,58757.0,0.37423905]
["bitfinex-derivatives","BTCF0:USTF0",1617661148150,5.95734112,58758.0,58757.0,0.37423905]
["bitfinex-derivatives","BTCF0:USTF0",1617661148956,5.95734112,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661149351,5.95734112,58758.0,58745.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617661149352,5.95734112,58758.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661149554,5.95734112,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661149952,5.95734112,58758.0,58745.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617661149953,5.95734112,58758.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661150154,6.83866876,58758.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661150452,1.50203967,58747.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661150651,1.62580967,58747.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661150850,1.73306622,58747.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661151051,2.73306622,58747.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661151951,2.73306622,58747.0,58746.0,3.3062]
["bitfinex-derivatives","BTCF0:USTF0",1617661152952,1.73306622,58747.0,58746.0,3.3062]
["bitfinex-derivatives","BTCF0:USTF0",1617661153153,2.73306622,58747.0,58746.0,3.3062]
["bitfinex-derivatives","BTCF0:USTF0",1617661153753,2.78356622,58747.0,58746.0,3.3062]
["bitfinex-derivatives","BTCF0:USTF0",1617661153953,2.73306622,58747.0,58746.0,3.3062]
["bitfinex-derivatives","BTCF0:USTF0",1617661154353,2.73306622,58747.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661154553,6.07366622,58747.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661155356,6.56473904,58747.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661159561,6.12412872,58747.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661162462,2.78352872,58747.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661162662,2.78352872,58747.0,58746.0,3.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617661163170,2.2924559,58747.0,58746.0,3.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617661167272,1.73170644,58747.0,58746.0,3.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617661167771,1.60793644,58747.0,58746.0,3.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617661169972,0.70878644,58747.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661170173,4.96808644,58747.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661170574,5.52210538,58747.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661170774,2.26280538,58747.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661171174,2.66091979,58747.0,58746.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617661171372,1.66091979,58747.0,58746.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617661171573,2.26280538,58747.0,58746.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617661173976,1.70878644,58747.0,58746.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617661174377,1.81757968,58747.0,58746.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617661174776,1.70878644,58747.0,58746.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617661175579,1.20810655,58747.0,58746.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617661175983,1.70261597,58747.0,58746.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617661177379,0.70261597,58747.0,58746.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617661177579,1.75381597,58747.0,58746.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617661177779,1.70261597,58747.0,58746.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617661177980,2.25610897,58747.0,58746.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617661179883,1.15525897,58747.0,58746.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617661180582,1.20575897,58747.0,58746.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617661180782,2.15525897,58747.0,58746.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617661181383,1.15525897,58747.0,58746.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617661181583,2.15525897,58747.0,58746.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617661182184,1.15525897,58747.0,58746.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617661182383,1.20595897,58747.0,58746.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617661182585,0.65246597,58747.0,58746.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617661182784,0.60176597,58747.0,58746.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617661184488,1.60176597,58747.0,58746.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617661184888,2.15521935,58747.0,58746.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617661187391,2.15521935,58747.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661187591,5.39691935,58747.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661188391,5.78945643,58747.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661188894,5.50393453,58747.0,58746.0,0.26899383]
["bitfinex-derivatives","BTCF0:USTF0",1617661189096,5.78913038,58747.0,58746.0,0.26899383]
["bitfinex-derivatives","BTCF0:USTF0",1617661190293,5.83993038,58747.0,58746.0,0.26899383]
["bitfinex-derivatives","BTCF0:USTF0",1617661190494,5.78913038,58747.0,58746.0,0.26899383]
["bitfinex-derivatives","BTCF0:USTF0",1617661192095,6.47948955,58747.0,58746.0,0.26899383]
["bitfinex-derivatives","BTCF0:USTF0",1617661192897,6.53008955,58747.0,58746.0,0.26899383]
["bitfinex-derivatives","BTCF0:USTF0",1617661193297,6.47948955,58747.0,58746.0,0.26899383]
["bitfinex-derivatives","BTCF0:USTF0",1617661195499,6.53018955,58747.0,58746.0,0.26899383]
["bitfinex-derivatives","BTCF0:USTF0",1617661195700,7.97948955,58747.0,58746.0,0.26899383]
["bitfinex-derivatives","BTCF0:USTF0",1617661195901,6.97948955,58747.0,58746.0,0.26899383]
["bitfinex-derivatives","BTCF0:USTF0",1617661196102,7.97948955,58747.0,58746.0,0.26899383]
["bitfinex-derivatives","BTCF0:USTF0",1617661197100,7.97948955,58747.0,58746.0,0.26639383]
["bitfinex-derivatives","BTCF0:USTF0",1617661197602,7.97948955,58747.0,58746.0,0.23249383]
["bitfinex-derivatives","BTCF0:USTF0",1617661197802,6.47948955,58747.0,58746.0,0.23249383]
["bitfinex-derivatives","BTCF0:USTF0",1617661199801,6.47948955,58747.0,58746.0,0.23148752]
["bitfinex-derivatives","BTCF0:USTF0",1617661200803,6.52998955,58747.0,58746.0,0.23148752]
["bitfinex-derivatives","BTCF0:USTF0",1617661201004,6.47948955,58747.0,58746.0,0.23148752]
["bitfinex-derivatives","BTCF0:USTF0",1617661201406,6.67948955,58747.0,58746.0,0.23148752]
["bitfinex-derivatives","BTCF0:USTF0",1617661201605,6.47948955,58747.0,58746.0,0.23148752]
["bitfinex-derivatives","BTCF0:USTF0",1617661202607,5.47948955,58747.0,58746.0,0.23148752]
["bitfinex-derivatives","BTCF0:USTF0",1617661202806,6.47948955,58747.0,58746.0,0.23148752]
["bitfinex-derivatives","BTCF0:USTF0",1617661203007,6.1942937,58747.0,58746.0,0.23148752]
["bitfinex-derivatives","BTCF0:USTF0",1617661203407,6.48108746,58747.0,58746.0,0.23148752]
["bitfinex-derivatives","BTCF0:USTF0",1617661204812,3.23938746,58747.0,58746.0,0.23148752]
["bitfinex-derivatives","BTCF0:USTF0",1617661205212,2.23938746,58747.0,58746.0,0.23148752]
["bitfinex-derivatives","BTCF0:USTF0",1617661205411,3.23938746,58747.0,58746.0,0.23148752]
["bitfinex-derivatives","BTCF0:USTF0",1617661205812,2.84557852,58747.0,58746.0,0.23148752]
["bitfinex-derivatives","BTCF0:USTF0",1617661207117,1.84557852,58747.0,58746.0,0.23148752]
["bitfinex-derivatives","BTCF0:USTF0",1617661207313,2.84557852,58747.0,58746.0,0.22972752]
["bitfinex-derivatives","BTCF0:USTF0",1617661207517,2.15521935,58747.0,58746.0,0.22972752]
["bitfinex-derivatives","BTCF0:USTF0",1617661207917,2.31477425,58747.0,58746.0,0.22972752]
["bitfinex-derivatives","BTCF0:USTF0",1617661208117,2.26397425,58747.0,58746.0,0.22972752]
["bitfinex-derivatives","BTCF0:USTF0",1617661208521,2.15521935,58747.0,58746.0,0.22972752]
["bitfinex-derivatives","BTCF0:USTF0",1617661208720,1.15521935,58747.0,58746.0,0.22972752]
["bitfinex-derivatives","BTCF0:USTF0",1617661208922,1.0479628,58747.0,58746.0,2.83302752]
["bitfinex-derivatives","BTCF0:USTF0",1617661210324,0.39990942,58747.0,58746.0,2.83302752]
["bitfinex-derivatives","BTCF0:USTF0",1617661212025,0.45020942,58747.0,58746.0,2.83302752]
["bitfinex-derivatives","BTCF0:USTF0",1617661212426,0.39990942,58747.0,58746.0,2.83302752]
["bitfinex-derivatives","BTCF0:USTF0",1617661223137,0.09723836,58751.0,58746.0,3.03302752]
["bitfinex-derivatives","BTCF0:USTF0",1617661223337,0.555661,58756.0,58746.0,3.03302752]
["bitfinex-derivatives","BTCF0:USTF0",1617661223338,0.55599277,58758.0,58746.0,3.03302752]
["bitfinex-derivatives","BTCF0:USTF0",1617661223737,0.55656335,58762.0,58748.0,0.30080533]
["bitfinex-derivatives","BTCF0:USTF0",1617661223937,0.55656335,58762.0,58749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617661224137,0.55656335,58762.0,58750.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617661224339,0.69619891,58774.0,58751.0,0.3007987]
["bitfinex-derivatives","BTCF0:USTF0",1617661224540,0.69619891,58774.0,58752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617661224741,0.09816299,58774.0,58752.0,0.50079407]
["bitfinex-derivatives","BTCF0:USTF0",1617661224941,0.09816299,58774.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661225140,1.0,58775.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661225740,1.0,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661225940,1.49640517,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661226341,1.49640517,58774.0,58773.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661226841,1.49640517,58774.0,58773.0,0.37625082]
["bitfinex-derivatives","BTCF0:USTF0",1617661229243,1.49640517,58774.0,58773.0,3.86545082]
["bitfinex-derivatives","BTCF0:USTF0",1617661230445,0.49640517,58774.0,58773.0,3.86545082]
["bitfinex-derivatives","BTCF0:USTF0",1617661233747,0.49640517,58774.0,58773.0,3.99518082]
["bitfinex-derivatives","BTCF0:USTF0",1617661234248,1.05238259,58774.0,58773.0,3.99518082]
["bitfinex-derivatives","BTCF0:USTF0",1617661235954,0.49640517,58774.0,58773.0,3.99518082]
["bitfinex-derivatives","BTCF0:USTF0",1617661238456,0.49591118,58775.0,58773.0,3.99518082]
["bitfinex-derivatives","BTCF0:USTF0",1617661239555,0.49591118,58775.0,58773.0,0.50598082]
["bitfinex-derivatives","BTCF0:USTF0",1617661240560,0.49580462,58775.0,58773.0,0.50598082]
["bitfinex-derivatives","BTCF0:USTF0",1617661240756,0.49580462,58775.0,58774.0,3.3533]
["bitfinex-derivatives","BTCF0:USTF0",1617661241156,0.49580462,58775.0,58774.0,3.6233]
["bitfinex-derivatives","BTCF0:USTF0",1617661242158,0.49502056,58776.0,58774.0,3.6233]
["bitfinex-derivatives","BTCF0:USTF0",1617661243357,0.49502056,58776.0,58775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617661243757,0.49502056,58776.0,58775.0,0.61615]
["bitfinex-derivatives","BTCF0:USTF0",1617661244360,0.49610787,58777.0,58775.0,0.61615]
["bitfinex-derivatives","BTCF0:USTF0",1617661244859,0.4961189,58778.0,58775.0,0.61615]
["bitfinex-derivatives","BTCF0:USTF0",1617661246564,0.49865284,58781.0,58775.0,0.61615]
["bitfinex-derivatives","BTCF0:USTF0",1617661247361,0.49865284,58781.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661247562,1.0,58791.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661247563,0.49904406,58782.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661247763,0.49904406,58782.0,58781.0,2.7507]
["bitfinex-derivatives","BTCF0:USTF0",1617661247963,0.49827865,58786.0,58781.0,2.7507]
["bitfinex-derivatives","BTCF0:USTF0",1617661248164,0.49827865,58786.0,58781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661248366,0.49826324,58787.0,58785.0,2.9767]
["bitfinex-derivatives","BTCF0:USTF0",1617661248564,0.49826324,58787.0,58786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617661248764,0.49826324,58787.0,58786.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617661248965,1.08417292,58804.0,58786.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617661248966,0.49823605,58791.0,58786.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617661249365,0.49822741,58792.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661249564,0.49822741,58792.0,58791.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1617661249765,1.0,58808.0,58791.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617661249766,0.49823157,58794.0,58791.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617661250265,0.49823249,58795.0,58791.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617661251667,1.0,58808.0,58791.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617661251668,0.49822094,58796.0,58791.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617661252167,0.49822094,58796.0,58792.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617661252367,0.49822094,58796.0,58791.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617661252769,0.49821016,58797.0,58791.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617661253374,0.49821016,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661253771,0.49821016,58797.0,58796.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661257677,1.0,58799.0,58796.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661258078,1.49820657,58799.0,58796.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661258879,1.0,58799.0,58796.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661259279,1.15649,58797.0,58796.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661259780,1.65498642,58797.0,58796.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661260781,1.65498642,58797.0,58796.0,0.37569655]
["bitfinex-derivatives","BTCF0:USTF0",1617661262783,0.49849642,58797.0,58796.0,0.37569655]
["bitfinex-derivatives","BTCF0:USTF0",1617661262985,0.09598139,58801.0,58796.0,0.37569655]
["bitfinex-derivatives","BTCF0:USTF0",1617661262986,0.49849577,58798.0,58796.0,0.37569655]
["bitfinex-derivatives","BTCF0:USTF0",1617661263183,0.49849577,58798.0,58796.0,0.48200655]
["bitfinex-derivatives","BTCF0:USTF0",1617661263784,0.49848733,58799.0,58796.0,0.48200655]
["bitfinex-derivatives","BTCF0:USTF0",1617661263985,0.49848733,58799.0,58797.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617661264186,0.49848733,58800.0,58797.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1617661264384,0.49848733,58800.0,58798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661265386,0.09598139,58801.0,58798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661267087,1.0,58799.0,58798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661267286,1.0,58799.0,58797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661267486,1.0,58799.0,58798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661267890,1.49835947,58800.0,58797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661268087,0.49835947,58800.0,58799.0,3.4724]
["bitfinex-derivatives","BTCF0:USTF0",1617661268290,0.09598139,58801.0,58799.0,3.4724]
["bitfinex-derivatives","BTCF0:USTF0",1617661268590,0.09598139,58801.0,58799.0,3.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617661268990,1.49847127,58802.0,58799.0,3.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617661269288,1.0,58802.0,58799.0,3.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617661269690,1.0,58801.0,58799.0,3.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617661270091,1.0,58802.0,58799.0,3.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617661273999,0.49870972,58800.0,58799.0,3.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617661274597,0.4987119,58802.0,58799.0,3.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617661278604,0.49674153,58803.0,58799.0,3.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617661279404,1.0,58800.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661279604,1.0,58800.0,58799.0,3.6326]
["bitfinex-derivatives","BTCF0:USTF0",1617661279805,1.0,58800.0,58799.0,3.3626]
["bitfinex-derivatives","BTCF0:USTF0",1617661280004,1.0,58800.0,58799.0,3.6326]
["bitfinex-derivatives","BTCF0:USTF0",1617661280304,1.0,58800.0,58799.0,3.3626]
["bitfinex-derivatives","BTCF0:USTF0",1617661280705,1.0,58800.0,58799.0,3.6326]
["bitfinex-derivatives","BTCF0:USTF0",1617661281106,0.49650142,58801.0,58799.0,3.6326]
["bitfinex-derivatives","BTCF0:USTF0",1617661281710,1.0,58802.0,58799.0,3.6326]
["bitfinex-derivatives","BTCF0:USTF0",1617661282106,1.49654922,58803.0,58799.0,3.6326]
["bitfinex-derivatives","BTCF0:USTF0",1617661282507,0.49654922,58803.0,58799.0,3.6326]
["bitfinex-derivatives","BTCF0:USTF0",1617661283408,0.58939811,58804.0,58799.0,3.6326]
["bitfinex-derivatives","BTCF0:USTF0",1617661283607,0.58939811,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661284107,0.58939811,58804.0,58803.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661284312,0.09282146,58804.0,58803.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661285310,0.59013605,58804.0,58803.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661285911,0.59013605,58804.0,58803.0,3.98635655]
["bitfinex-derivatives","BTCF0:USTF0",1617661286112,0.49731459,58804.0,58803.0,3.98635655]
["bitfinex-derivatives","BTCF0:USTF0",1617661298228,0.49731459,58804.0,58803.0,3.98456655]
["bitfinex-derivatives","BTCF0:USTF0",1617661305442,0.54801459,58804.0,58803.0,3.98456655]
["bitfinex-derivatives","BTCF0:USTF0",1617661305639,0.49731459,58804.0,58803.0,3.98456655]
["bitfinex-derivatives","BTCF0:USTF0",1617661307140,1.49731459,58804.0,58803.0,3.98456655]
["bitfinex-derivatives","BTCF0:USTF0",1617661307340,0.49731459,58804.0,58803.0,3.98456655]
["bitfinex-derivatives","BTCF0:USTF0",1617661307741,1.05620071,58804.0,58803.0,0.37546655]
["bitfinex-derivatives","BTCF0:USTF0",1617661308140,3.72560071,58804.0,58803.0,0.37546655]
["bitfinex-derivatives","BTCF0:USTF0",1617661308741,3.83006017,58804.0,58803.0,0.37546655]
["bitfinex-derivatives","BTCF0:USTF0",1617661309241,1.16066017,58804.0,58803.0,0.37546655]
["bitfinex-derivatives","BTCF0:USTF0",1617661309642,1.16066017,58804.0,58803.0,3.10056655]
["bitfinex-derivatives","BTCF0:USTF0",1617661309843,1.05620071,58804.0,58803.0,3.10056655]
["bitfinex-derivatives","BTCF0:USTF0",1617661313448,2.05620071,58804.0,58803.0,3.10056655]
["bitfinex-derivatives","BTCF0:USTF0",1617661313949,1.05620071,58804.0,58803.0,3.10056655]
["bitfinex-derivatives","BTCF0:USTF0",1617661316655,2.05620071,58804.0,58803.0,3.10056655]
["bitfinex-derivatives","BTCF0:USTF0",1617661319458,1.05620071,58804.0,58803.0,3.10056655]
["bitfinex-derivatives","BTCF0:USTF0",1617661319859,2.05620071,58804.0,58803.0,3.10056655]
["bitfinex-derivatives","BTCF0:USTF0",1617661321763,5.01730071,58804.0,58803.0,0.37546655]
["bitfinex-derivatives","BTCF0:USTF0",1617661322564,5.40246474,58804.0,58803.0,0.37546655]
["bitfinex-derivatives","BTCF0:USTF0",1617661323164,4.40246474,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661323366,5.40246474,58804.0,58803.0,0.26899484]
["bitfinex-derivatives","BTCF0:USTF0",1617661323563,5.40246474,58804.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661323765,0.10725655,58794.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661323964,3.05891,58793.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661324165,0.11781,58793.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661324564,1.2786156,58793.0,58792.0,3.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1617661324966,1.17481817,58793.0,58792.0,3.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1617661325366,2.17481817,58793.0,58792.0,3.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1617661327066,2.17481817,58793.0,58792.0,3.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617661327867,1.17481817,58793.0,58792.0,3.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617661328067,2.17481817,58793.0,58792.0,3.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617661328468,1.17481817,58793.0,58792.0,3.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617661328673,0.6164044,58793.0,58792.0,3.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617661330072,0.6164044,58793.0,58792.0,3.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1617661330972,0.6164044,58793.0,58792.0,3.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617661331173,0.4985944,58793.0,58792.0,3.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617661335078,0.4985944,58793.0,58792.0,3.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1617661335479,1.4985944,58793.0,58792.0,3.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1617661335679,1.6027944,58793.0,58792.0,3.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1617661336278,2.16340404,58793.0,58792.0,3.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1617661336677,1.16340404,58793.0,58792.0,3.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1617661336879,0.4985944,58793.0,58792.0,3.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1617661338582,0.4985944,58793.0,58792.0,3.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617661339485,0.4985944,58793.0,58792.0,3.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1617661340787,0.4985944,58793.0,58792.0,3.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617661341789,0.4985944,58793.0,58792.0,3.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1617661342791,0.4985944,58793.0,58792.0,3.15985655]
["bitfinex-derivatives","BTCF0:USTF0",1617661343290,0.4985944,58793.0,58792.0,3.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1617661346392,0.4985944,58793.0,58792.0,3.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617661346595,0.4985944,58793.0,58792.0,3.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1617661351294,0.4733944,58793.0,58792.0,3.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1617661351496,0.4733944,58793.0,58792.0,3.40925656]
["bitfinex-derivatives","BTCF0:USTF0",1617661351897,0.55931175,58803.0,58792.0,3.60925656]
["bitfinex-derivatives","BTCF0:USTF0",1617661352297,0.55931175,58803.0,58792.0,0.87825656]
["bitfinex-derivatives","BTCF0:USTF0",1617661352499,0.55931175,58803.0,58794.0,0.62778911]
["bitfinex-derivatives","BTCF0:USTF0",1617661352697,0.55931175,58803.0,58802.0,2.8417]
["bitfinex-derivatives","BTCF0:USTF0",1617661353098,0.55931175,58803.0,58802.0,3.1117]
["bitfinex-derivatives","BTCF0:USTF0",1617661353300,1.69914881,58812.0,58802.0,3.1117]
["bitfinex-derivatives","BTCF0:USTF0",1617661353301,0.55941473,58804.0,58802.0,3.1117]
["bitfinex-derivatives","BTCF0:USTF0",1617661353901,0.55941473,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661354404,0.55941473,58804.0,58803.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661355303,0.55943966,58805.0,58803.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661355704,0.55943966,58805.0,58804.0,3.0304]
["bitfinex-derivatives","BTCF0:USTF0",1617661356104,0.55943966,58805.0,58804.0,3.3004]
["bitfinex-derivatives","BTCF0:USTF0",1617661361407,0.67880966,58805.0,58804.0,3.3004]
["bitfinex-derivatives","BTCF0:USTF0",1617661363408,0.11937,58805.0,58804.0,3.3004]
["bitfinex-derivatives","BTCF0:USTF0",1617661363610,1.0,58807.0,58804.0,3.3004]
["bitfinex-derivatives","BTCF0:USTF0",1617661364010,0.56025164,58805.0,58804.0,3.3004]
["bitfinex-derivatives","BTCF0:USTF0",1617661366614,1.06055627,58805.0,58804.0,3.3004]
["bitfinex-derivatives","BTCF0:USTF0",1617661367619,0.12278,58806.0,58804.0,3.3004]
["bitfinex-derivatives","BTCF0:USTF0",1617661368016,1.06071653,58805.0,58804.0,3.3004]
["bitfinex-derivatives","BTCF0:USTF0",1617661377327,2.06071653,58805.0,58804.0,3.3004]
["bitfinex-derivatives","BTCF0:USTF0",1617661382031,1.06071653,58805.0,58804.0,3.3004]
["bitfinex-derivatives","BTCF0:USTF0",1617661382233,2.06071653,58805.0,58804.0,3.3004]
["bitfinex-derivatives","BTCF0:USTF0",1617661384034,2.16797308,58805.0,58804.0,3.3004]
["bitfinex-derivatives","BTCF0:USTF0",1617661391345,2.21827308,58805.0,58804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661391546,5.84988347,58805.0,58804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661392051,6.25175154,58805.0,58804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661395153,6.38964154,58805.0,58804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661395954,6.33934154,58805.0,58804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661397456,6.33934154,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661398055,3.14804154,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661398857,2.74617347,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661399257,2.85858117,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661399658,1.74617347,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661399857,2.74617347,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661400058,2.60828347,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661400261,3.00997137,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661400663,2.72068525,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661401161,2.01010069,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661401361,3.01010069,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661401562,2.01010069,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661402162,1.72068525,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661402562,2.01028279,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661403565,1.90302624,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661404565,2.90302624,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661405164,2.90302624,58805.0,58804.0,3.47459492]
["bitfinex-derivatives","BTCF0:USTF0",1617661405365,2.50102692,58805.0,58804.0,3.47459492]
["bitfinex-derivatives","BTCF0:USTF0",1617661410970,1.50102692,58805.0,58804.0,3.47459492]
["bitfinex-derivatives","BTCF0:USTF0",1617661413377,0.94065404,58805.0,58804.0,3.47459492]
["bitfinex-derivatives","BTCF0:USTF0",1617661414577,0.94065404,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661414778,4.63965404,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661415177,1.08055404,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661415579,2.04418746,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661415978,1.64198903,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661416880,2.04411218,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661417079,3.04411218,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661418380,3.15136873,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661421084,2.15136873,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661421687,1.86176762,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661423996,2.86176762,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661424590,3.15093496,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661424991,2.86176762,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661425391,3.15093838,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661426191,2.15093838,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661426594,3.15093838,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661426792,2.86176762,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661427192,3.15089559,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661435906,2.15089559,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661436106,3.15089559,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661436306,2.86176762,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661436906,3.15414791,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661441811,3.15414791,58805.0,58804.0,3.90789492]
["bitfinex-derivatives","BTCF0:USTF0",1617661442211,2.74924558,58805.0,58804.0,3.90789492]
["bitfinex-derivatives","BTCF0:USTF0",1617661443913,1.74924558,58805.0,58804.0,3.90789492]
["bitfinex-derivatives","BTCF0:USTF0",1617661444114,2.74924558,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661444714,5.97444558,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661445116,6.09051467,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661445717,6.38341844,58805.0,58804.0,0.26899492]
["bitfinex-derivatives","BTCF0:USTF0",1617661446118,6.38341844,58805.0,58804.0,0.26798969]
["bitfinex-derivatives","BTCF0:USTF0",1617661447422,7.08476673,58805.0,58804.0,0.26798969]
["bitfinex-derivatives","BTCF0:USTF0",1617661455227,6.38341844,58805.0,58804.0,0.26798969]
["bitfinex-derivatives","BTCF0:USTF0",1617661456630,6.38341844,58805.0,58804.0,0.26698452]
["bitfinex-derivatives","BTCF0:USTF0",1617661460736,6.38341844,58805.0,58804.0,0.37424107]
["bitfinex-derivatives","BTCF0:USTF0",1617661460934,5.38341844,58805.0,58804.0,0.37424107]
["bitfinex-derivatives","BTCF0:USTF0",1617661461334,5.09051467,58805.0,58804.0,0.37424107]
["bitfinex-derivatives","BTCF0:USTF0",1617661462734,6.09051467,58805.0,58804.0,0.37424107]
["bitfinex-derivatives","BTCF0:USTF0",1617661463337,3.15781283,58805.0,58804.0,0.37424107]
["bitfinex-derivatives","BTCF0:USTF0",1617661463536,3.15781283,58805.0,58804.0,2.89624107]
["bitfinex-derivatives","BTCF0:USTF0",1617661463936,2.74924558,58805.0,58804.0,2.89624107]
["bitfinex-derivatives","BTCF0:USTF0",1617661464437,2.74924558,58805.0,58804.0,0.37424107]
["bitfinex-derivatives","BTCF0:USTF0",1617661464839,6.40924558,58805.0,58804.0,0.37424107]
["bitfinex-derivatives","BTCF0:USTF0",1617661465539,6.81756194,58805.0,58804.0,0.37424107]
["bitfinex-derivatives","BTCF0:USTF0",1617661469343,5.81756194,58805.0,58804.0,0.37424107]
["bitfinex-derivatives","BTCF0:USTF0",1617661469544,6.81756194,58805.0,58804.0,0.37424107]
["bitfinex-derivatives","BTCF0:USTF0",1617661469745,6.52496475,58805.0,58804.0,0.37424107]
["bitfinex-derivatives","BTCF0:USTF0",1617661470345,6.81759015,58805.0,58804.0,0.37424107]
["bitfinex-derivatives","BTCF0:USTF0",1617661470746,3.15759015,58805.0,58804.0,0.37424107]
["bitfinex-derivatives","BTCF0:USTF0",1617661470947,2.15759015,58805.0,58804.0,0.37424107]
["bitfinex-derivatives","BTCF0:USTF0",1617661471148,1.74924558,58805.0,58804.0,0.37424107]
["bitfinex-derivatives","BTCF0:USTF0",1617661471345,1.74924558,58805.0,58804.0,3.16024107]
["bitfinex-derivatives","BTCF0:USTF0",1617661471646,1.16903519,58805.0,58804.0,3.16024107]
["bitfinex-derivatives","BTCF0:USTF0",1617661472548,1.06177864,58805.0,58804.0,3.30789107]
["bitfinex-derivatives","BTCF0:USTF0",1617661473751,1.70201978,58814.0,58804.0,3.30789107]
["bitfinex-derivatives","BTCF0:USTF0",1617661473949,0.70201978,58814.0,58804.0,3.30789107]
["bitfinex-derivatives","BTCF0:USTF0",1617661474150,0.50166575,58805.0,58804.0,3.30789107]
["bitfinex-derivatives","BTCF0:USTF0",1617661476353,0.50166575,58805.0,58804.0,3.50789107]
["bitfinex-derivatives","BTCF0:USTF0",1617661477551,0.501271,58806.0,58804.0,3.50789107]
["bitfinex-derivatives","BTCF0:USTF0",1617661477950,0.501271,58806.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617661478150,0.501271,58806.0,58805.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617661478351,0.501271,58806.0,58805.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617661478751,0.453371,58806.0,58805.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617661478953,2.00244176,58835.0,58805.0,4.82722274]
["bitfinex-derivatives","BTCF0:USTF0",1617661478954,0.17516469,58810.0,58805.0,4.82722274]
["bitfinex-derivatives","BTCF0:USTF0",1617661479351,0.09043768,58822.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617661479551,0.09043768,58822.0,58815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617661479753,0.70170317,58831.0,58815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617661479754,0.56137244,58826.0,58815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617661479953,0.56137244,58826.0,58821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617661480156,0.56137244,58826.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617661480355,0.56137244,58826.0,58825.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617661480556,0.56135472,58828.0,58825.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617661480754,0.56135472,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661480954,0.56135472,58828.0,58827.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661481156,0.56134406,58829.0,58827.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661481355,0.56134406,58829.0,58827.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661481557,0.56134156,58831.0,58827.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661481755,0.56134156,58831.0,58827.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661481955,0.56134194,58830.0,58827.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661482357,0.56134149,58831.0,58827.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661483154,0.56134149,58831.0,58830.0,3.2618]
["bitfinex-derivatives","BTCF0:USTF0",1617661483355,2.9492,58837.0,58830.0,3.2618]
["bitfinex-derivatives","BTCF0:USTF0",1617661483554,2.9492,58837.0,58830.0,3.5318]
["bitfinex-derivatives","BTCF0:USTF0",1617661483854,0.56133079,58831.0,58830.0,3.5318]
["bitfinex-derivatives","BTCF0:USTF0",1617661486555,0.64989049,58836.0,58830.0,3.5318]
["bitfinex-derivatives","BTCF0:USTF0",1617661486755,0.64989049,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661487154,0.64989049,58836.0,58835.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661487355,0.09042934,58836.0,58835.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661487756,0.66669913,58840.0,58835.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661487956,0.66669913,58840.0,58838.0,3.0898]
["bitfinex-derivatives","BTCF0:USTF0",1617661488355,0.66669913,58840.0,58835.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661488356,0.66669913,58840.0,58839.0,0.26899527]
["bitfinex-derivatives","BTCF0:USTF0",1617661488557,0.55944446,58842.0,58839.0,0.26899527]
["bitfinex-derivatives","BTCF0:USTF0",1617661488757,0.55944446,58842.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661488957,0.10725655,58847.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661489357,0.55944284,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661490960,1.55944284,58842.0,58841.0,3.50655655]
["bitfinex-derivatives","BTCF0:USTF0",1617661491160,1.67763284,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661491560,5.18093284,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661492261,5.52020562,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661493465,2.01690562,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661494067,2.17715883,58842.0,58841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661495467,2.17715883,58842.0,58841.0,3.53345655]
["bitfinex-derivatives","BTCF0:USTF0",1617661497972,1.17715883,58842.0,58841.0,3.53345655]
["bitfinex-derivatives","BTCF0:USTF0",1617661498171,1.05896883,58842.0,58841.0,3.53345655]
["bitfinex-derivatives","BTCF0:USTF0",1617661498373,2.05802421,58842.0,58841.0,3.53345655]
["bitfinex-derivatives","BTCF0:USTF0",1617661498772,1.49952599,58842.0,58841.0,3.53345655]
["bitfinex-derivatives","BTCF0:USTF0",1617661499774,1.49952599,58842.0,58841.0,3.53245182]
["bitfinex-derivatives","BTCF0:USTF0",1617661500775,1.58995071,58842.0,58841.0,3.53245182]
["bitfinex-derivatives","BTCF0:USTF0",1617661501375,1.49952599,58842.0,58841.0,3.53245182]
["bitfinex-derivatives","BTCF0:USTF0",1617661502577,0.49952599,58842.0,58841.0,3.53245182]
["bitfinex-derivatives","BTCF0:USTF0",1617661503677,1.49952599,58842.0,58841.0,3.53245182]
["bitfinex-derivatives","BTCF0:USTF0",1617661504080,1.58995103,58842.0,58841.0,3.53245182]
["bitfinex-derivatives","BTCF0:USTF0",1617661504479,1.49952599,58842.0,58841.0,3.53245182]
["bitfinex-derivatives","BTCF0:USTF0",1617661504882,2.05803245,58842.0,58841.0,3.53245182]
["bitfinex-derivatives","BTCF0:USTF0",1617661506283,1.49952599,58842.0,58841.0,3.53245182]
["bitfinex-derivatives","BTCF0:USTF0",1617661506684,2.14846044,58842.0,58841.0,3.53245182]
["bitfinex-derivatives","BTCF0:USTF0",1617661506983,2.0580327,58842.0,58841.0,3.53245182]
["bitfinex-derivatives","BTCF0:USTF0",1617661507586,2.0580327,58842.0,58841.0,0.37625182]
["bitfinex-derivatives","BTCF0:USTF0",1617661509988,1.0,58842.0,58841.0,0.37625182]
["bitfinex-derivatives","BTCF0:USTF0",1617661510491,2.05710084,58842.0,58841.0,0.37524707]
["bitfinex-derivatives","BTCF0:USTF0",1617661512193,1.49863812,58842.0,58841.0,0.37524707]
["bitfinex-derivatives","BTCF0:USTF0",1617661512491,1.58906561,58842.0,58841.0,0.37524707]
["bitfinex-derivatives","BTCF0:USTF0",1617661512893,1.49863812,58842.0,58841.0,0.37524707]
["bitfinex-derivatives","BTCF0:USTF0",1617661513397,2.05756269,58842.0,58841.0,0.37524707]
["bitfinex-derivatives","BTCF0:USTF0",1617661522404,2.05756269,58842.0,58841.0,0.37424229]
["bitfinex-derivatives","BTCF0:USTF0",1617661524103,2.05756269,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661524304,7.04366269,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661524503,7.04366269,58842.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661524705,8.08279264,58842.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661524905,8.08279264,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661525105,6.40545498,58842.0,58817.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661525304,6.40545498,58842.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661525305,1.0,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661525505,1.0,58818.0,58817.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661526106,1.0,58818.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661529110,0.63252005,58819.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661529309,0.13219,58819.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661529509,1.60757951,58821.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661529909,0.60757951,58821.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661530109,1.60757951,58821.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661531811,1.0,58820.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661532010,1.10936,58820.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661532211,1.0,58819.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661532409,0.10936,58820.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661532611,1.50032749,58818.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661534414,1.0,58818.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661535814,1.50196454,58818.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661537516,0.50196454,58818.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661538214,1.61818454,58818.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661539518,0.61818454,58818.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661539716,1.61818454,58818.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661540116,1.11622,58818.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661540317,1.0,58818.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661540516,1.0,58819.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661541718,1.0,58818.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661541917,1.10122,58818.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661553532,0.10122,58818.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661553733,1.0,58818.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661553932,1.14528,58818.0,58817.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661558937,1.14528,58818.0,58817.0,3.70495655]
["bitfinex-derivatives","BTCF0:USTF0",1617661559137,1.0,58818.0,58817.0,3.70495655]
["bitfinex-derivatives","BTCF0:USTF0",1617661559938,1.0,58822.0,58817.0,3.70495655]
["bitfinex-derivatives","BTCF0:USTF0",1617661560140,1.5618131,58825.0,58817.0,3.67871655]
["bitfinex-derivatives","BTCF0:USTF0",1617661560339,0.50160002,58819.0,58817.0,3.9764138]
["bitfinex-derivatives","BTCF0:USTF0",1617661560740,0.50159263,58821.0,58820.0,0.29758535]
["bitfinex-derivatives","BTCF0:USTF0",1617661561139,0.50159263,58821.0,58817.0,4.03581897]
["bitfinex-derivatives","BTCF0:USTF0",1617661561140,0.50158791,58822.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661561440,0.50158791,58822.0,58820.0,0.5675169]
["bitfinex-derivatives","BTCF0:USTF0",1617661561740,0.50158791,58822.0,58820.0,0.2975169]
["bitfinex-derivatives","BTCF0:USTF0",1617661561941,1.0,58829.0,58821.0,0.29746362]
["bitfinex-derivatives","BTCF0:USTF0",1617661561942,0.50157601,58823.0,58821.0,0.29746362]
["bitfinex-derivatives","BTCF0:USTF0",1617661562139,0.50157601,58823.0,58821.0,0.56746362]
["bitfinex-derivatives","BTCF0:USTF0",1617661562341,0.50157601,58823.0,58822.0,3.64989215]
["bitfinex-derivatives","BTCF0:USTF0",1617661562643,0.50157601,58823.0,58822.0,3.91989215]
["bitfinex-derivatives","BTCF0:USTF0",1617661562842,1.0,58829.0,58822.0,3.91989215]
["bitfinex-derivatives","BTCF0:USTF0",1617661562843,0.50157561,58824.0,58822.0,3.91989215]
["bitfinex-derivatives","BTCF0:USTF0",1617661563041,0.50157561,58824.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661563442,0.50157561,58824.0,58823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661563643,0.50157561,58824.0,58823.0,0.67501603]
["bitfinex-derivatives","BTCF0:USTF0",1617661564547,0.50157561,58824.0,58823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661565947,3.94407561,58824.0,58823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661566146,4.94407561,58824.0,58823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661566548,5.03451225,58824.0,58823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661566947,5.84787038,58824.0,58823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661567147,5.95512693,58824.0,58823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661568949,6.11885693,58824.0,58823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661569852,5.11885693,58824.0,58823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661570052,6.11885693,58824.0,58823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661570453,1.42482088,58824.0,58823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661570653,2.42482088,58824.0,58823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661570854,2.33438424,58824.0,58823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661571953,5.32078424,58824.0,58823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661572353,2.33438424,58824.0,58823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661572953,1.33438424,58824.0,58823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661573154,2.33438424,58824.0,58823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661575356,1.77256216,58824.0,58823.0,3.40025655]
["bitfinex-derivatives","BTCF0:USTF0",1617661575957,0.50157561,58824.0,58823.0,3.53609655]
["bitfinex-derivatives","BTCF0:USTF0",1617661576359,0.50157561,58824.0,58823.0,3.83437055]
["bitfinex-derivatives","BTCF0:USTF0",1617661576760,0.50157561,58824.0,58823.0,4.03437055]
["bitfinex-derivatives","BTCF0:USTF0",1617661577561,0.50157561,58824.0,58823.0,4.39209167]
["bitfinex-derivatives","BTCF0:USTF0",1617661577964,0.50203295,58826.0,58823.0,4.39209167]
["bitfinex-derivatives","BTCF0:USTF0",1617661578361,0.70280597,58844.0,58823.0,4.39209167]
["bitfinex-derivatives","BTCF0:USTF0",1617661578362,0.50202283,58827.0,58823.0,4.39209167]
["bitfinex-derivatives","BTCF0:USTF0",1617661578964,0.50202177,58828.0,58826.0,0.65544659]
["bitfinex-derivatives","BTCF0:USTF0",1617661579163,0.50202177,58828.0,58826.0,0.85544659]
["bitfinex-derivatives","BTCF0:USTF0",1617661579563,0.50202177,58828.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661579963,0.50202177,58828.0,58827.0,0.98580129]
["bitfinex-derivatives","BTCF0:USTF0",1617661583070,0.50202177,58828.0,58827.0,3.54120129]
["bitfinex-derivatives","BTCF0:USTF0",1617661584573,0.50067858,58834.0,58827.0,2.8254]
["bitfinex-derivatives","BTCF0:USTF0",1617661584972,1.0,58839.0,58827.0,2.8254]
["bitfinex-derivatives","BTCF0:USTF0",1617661584973,0.5004684,58835.0,58827.0,2.8254]
["bitfinex-derivatives","BTCF0:USTF0",1617661585172,0.5004684,58835.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661585372,0.5004684,58835.0,58834.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617661585573,1.56074799,58843.0,58834.0,0.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617661585974,0.50046875,58835.0,58834.0,0.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617661586474,0.5004688,58836.0,58834.0,0.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617661589176,0.5512688,58836.0,58834.0,0.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617661589978,0.0508,58836.0,58834.0,0.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617661590177,0.5004539,58838.0,58837.0,2.9906]
["bitfinex-derivatives","BTCF0:USTF0",1617661590377,0.50044334,58839.0,58837.0,2.9906]
["bitfinex-derivatives","BTCF0:USTF0",1617661590576,0.50044334,58839.0,58837.0,3.2606]
["bitfinex-derivatives","BTCF0:USTF0",1617661590777,0.50042824,58841.0,58838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617661591180,0.50039135,58842.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661591579,0.50039135,58842.0,58841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617661591780,1.70050787,58860.0,58841.0,0.59553]
["bitfinex-derivatives","BTCF0:USTF0",1617661591781,0.5003791,58843.0,58841.0,0.59553]
["bitfinex-derivatives","BTCF0:USTF0",1617661592180,0.50037705,58844.0,58841.0,0.59553]
["bitfinex-derivatives","BTCF0:USTF0",1617661592381,0.50037705,58844.0,58841.0,0.64683]
["bitfinex-derivatives","BTCF0:USTF0",1617661593582,0.50037705,58844.0,58841.0,0.59553]
["bitfinex-derivatives","BTCF0:USTF0",1617661593783,0.50037705,58844.0,58841.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1617661594281,0.50037705,58844.0,58842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617661594482,1.09038965,58860.0,58841.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1617661594483,0.50032975,58847.0,58841.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1617661594682,0.50032975,58847.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661595082,0.50032975,58847.0,58842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617661595281,0.50032975,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661595482,0.50033477,58848.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661595882,0.50033341,58847.0,58846.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661596181,0.5000981,58849.0,58846.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661596582,0.49876673,58854.0,58846.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661597381,0.49876673,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661597683,0.49876673,58854.0,58853.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661599287,0.49876673,58854.0,58853.0,0.52106655]
["bitfinex-derivatives","BTCF0:USTF0",1617661599688,0.49876105,58858.0,58853.0,3.02006655]
["bitfinex-derivatives","BTCF0:USTF0",1617661600289,1.0,58870.0,58853.0,3.22006655]
["bitfinex-derivatives","BTCF0:USTF0",1617661600290,0.49874198,58860.0,58853.0,3.22006655]
["bitfinex-derivatives","BTCF0:USTF0",1617661600489,0.64896421,58869.0,58853.0,3.22006655]
["bitfinex-derivatives","BTCF0:USTF0",1617661600691,0.49873659,58861.0,58853.0,3.22006655]
["bitfinex-derivatives","BTCF0:USTF0",1617661601191,0.49873035,58862.0,58853.0,3.22006655]
["bitfinex-derivatives","BTCF0:USTF0",1617661601392,0.49873035,58862.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661601793,0.49870822,58863.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661601991,0.49870828,58862.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661602390,0.49870828,58862.0,58861.0,2.7474]
["bitfinex-derivatives","BTCF0:USTF0",1617661602995,0.49870828,58862.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661603192,1.49870828,58862.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661603592,1.58908885,58862.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661604992,1.58908885,58862.0,58861.0,0.26899569]
["bitfinex-derivatives","BTCF0:USTF0",1617661606394,1.58908885,58862.0,58861.0,3.86959569]
["bitfinex-derivatives","BTCF0:USTF0",1617661606895,1.49870828,58862.0,58861.0,3.86959569]
["bitfinex-derivatives","BTCF0:USTF0",1617661609300,1.0,58862.0,58861.0,3.86959569]
["bitfinex-derivatives","BTCF0:USTF0",1617661609703,1.4979627,58862.0,58861.0,3.86959569]
["bitfinex-derivatives","BTCF0:USTF0",1617661612503,1.4979627,58862.0,58861.0,0.26899569]
["bitfinex-derivatives","BTCF0:USTF0",1617661616812,0.4979627,58862.0,58861.0,0.26899569]
["bitfinex-derivatives","BTCF0:USTF0",1617661617014,1.4979627,58862.0,58861.0,0.26899569]
["bitfinex-derivatives","BTCF0:USTF0",1617661618214,5.1591627,58862.0,58861.0,0.26899569]
["bitfinex-derivatives","BTCF0:USTF0",1617661618713,5.49844153,58862.0,58861.0,0.26799136]
["bitfinex-derivatives","BTCF0:USTF0",1617661619314,4.49844153,58862.0,58861.0,0.26799136]
["bitfinex-derivatives","BTCF0:USTF0",1617661619514,6.55671907,58862.0,58861.0,0.26799136]
["bitfinex-derivatives","BTCF0:USTF0",1617661619713,7.55671907,58862.0,58861.0,0.26799136]
["bitfinex-derivatives","BTCF0:USTF0",1617661621215,7.55671907,58862.0,58861.0,0.19239136]
["bitfinex-derivatives","BTCF0:USTF0",1617661622415,7.97524955,58862.0,58861.0,0.19239136]
["bitfinex-derivatives","BTCF0:USTF0",1617661623517,12.97524955,58862.0,58861.0,0.19239136]
["bitfinex-derivatives","BTCF0:USTF0",1617661623716,6.97524955,58862.0,58861.0,0.19239136]
["bitfinex-derivatives","BTCF0:USTF0",1617661623916,12.97524955,58862.0,58861.0,0.18909136]
["bitfinex-derivatives","BTCF0:USTF0",1617661625619,13.67314606,58862.0,58861.0,0.18909136]
["bitfinex-derivatives","BTCF0:USTF0",1617661628825,13.67314606,58862.0,58861.0,0.18808687]
["bitfinex-derivatives","BTCF0:USTF0",1617661631327,8.67314606,58862.0,58861.0,0.18808687]
["bitfinex-derivatives","BTCF0:USTF0",1617661631728,7.17314606,58862.0,58861.0,0.18808687]
["bitfinex-derivatives","BTCF0:USTF0",1617661631928,7.17314606,58862.0,58861.0,0.18588687]
["bitfinex-derivatives","BTCF0:USTF0",1617661632331,6.75461558,58862.0,58861.0,0.18588687]
["bitfinex-derivatives","BTCF0:USTF0",1617661633131,7.63486034,58862.0,58861.0,0.18588687]
["bitfinex-derivatives","BTCF0:USTF0",1617661634033,6.75461558,58862.0,58861.0,0.18588687]
["bitfinex-derivatives","BTCF0:USTF0",1617661638840,6.75461558,58862.0,58861.0,0.18488246]
["bitfinex-derivatives","BTCF0:USTF0",1617661639641,8.25461558,58862.0,58861.0,0.18488246]
["bitfinex-derivatives","BTCF0:USTF0",1617661640141,13.25461558,58862.0,58861.0,0.18488246]
["bitfinex-derivatives","BTCF0:USTF0",1617661640341,13.67671982,58862.0,58861.0,0.18488246]
["bitfinex-derivatives","BTCF0:USTF0",1617661642147,14.557223,58862.0,58861.0,0.18488246]
["bitfinex-derivatives","BTCF0:USTF0",1617661644449,14.557223,58862.0,58861.0,0.13465769]
["bitfinex-derivatives","BTCF0:USTF0",1617661644450,15.55812413,58862.0,58861.0,0.13465769]
["bitfinex-derivatives","BTCF0:USTF0",1617661644651,15.75812413,58862.0,58861.0,0.13465769]
["bitfinex-derivatives","BTCF0:USTF0",1617661647258,15.75812413,58862.0,58861.0,0.11825769]
["bitfinex-derivatives","BTCF0:USTF0",1617661648360,16.85922047,58862.0,58861.0,0.11825769]
["bitfinex-derivatives","BTCF0:USTF0",1617661648763,16.85922047,58862.0,58861.0,0.01779798]
["bitfinex-derivatives","BTCF0:USTF0",1617661651162,15.75812413,58862.0,58861.0,0.01779798]
["bitfinex-derivatives","BTCF0:USTF0",1617661651663,15.75812413,58862.0,58861.0,0.0167934]
["bitfinex-derivatives","BTCF0:USTF0",1617661654468,15.75812413,58862.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661655169,0.69975078,58849.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661655369,1.5,58848.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661655570,1.16692577,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661656170,2.16692577,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661656872,5.08392577,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661657473,5.4029574,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661659080,2.4859574,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661659276,1.81888126,58843.0,58842.0,3.432]
["bitfinex-derivatives","BTCF0:USTF0",1617661659876,1.49984963,58843.0,58842.0,3.432]
["bitfinex-derivatives","BTCF0:USTF0",1617661660277,1.59025215,58843.0,58842.0,3.432]
["bitfinex-derivatives","BTCF0:USTF0",1617661660677,1.49984963,58843.0,58842.0,3.432]
["bitfinex-derivatives","BTCF0:USTF0",1617661662377,1.0,58843.0,58842.0,3.432]
["bitfinex-derivatives","BTCF0:USTF0",1617661662778,1.49961192,58843.0,58842.0,3.432]
["bitfinex-derivatives","BTCF0:USTF0",1617661667786,2.05994444,58843.0,58842.0,3.432]
["bitfinex-derivatives","BTCF0:USTF0",1617661668587,1.49961192,58843.0,58842.0,3.432]
["bitfinex-derivatives","BTCF0:USTF0",1617661669088,0.49961192,58843.0,58842.0,3.432]
["bitfinex-derivatives","BTCF0:USTF0",1617661669291,1.49961192,58843.0,58842.0,3.432]
["bitfinex-derivatives","BTCF0:USTF0",1617661669690,2.05993973,58843.0,58842.0,3.432]
["bitfinex-derivatives","BTCF0:USTF0",1617661670090,1.49961192,58843.0,58842.0,3.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617661670290,1.0,58843.0,58842.0,3.432]
["bitfinex-derivatives","BTCF0:USTF0",1617661670491,1.50029879,58843.0,58842.0,3.432]
["bitfinex-derivatives","BTCF0:USTF0",1617661672494,2.06063397,58843.0,58842.0,3.432]
["bitfinex-derivatives","BTCF0:USTF0",1617661673092,2.06063397,58843.0,58842.0,3.3973]
["bitfinex-derivatives","BTCF0:USTF0",1617661674094,1.06063397,58843.0,58842.0,3.3973]
["bitfinex-derivatives","BTCF0:USTF0",1617661674296,2.06063397,58843.0,58842.0,3.3973]
["bitfinex-derivatives","BTCF0:USTF0",1617661674695,2.06063397,58843.0,58842.0,3.39629548]
["bitfinex-derivatives","BTCF0:USTF0",1617661692324,2.19479397,58843.0,58842.0,3.39629548]
["bitfinex-derivatives","BTCF0:USTF0",1617661696629,2.06063397,58843.0,58842.0,3.39629548]
["bitfinex-derivatives","BTCF0:USTF0",1617661703439,2.19927397,58843.0,58842.0,3.39629548]
["bitfinex-derivatives","BTCF0:USTF0",1617661704841,1.19927397,58843.0,58842.0,3.39629548]
["bitfinex-derivatives","BTCF0:USTF0",1617661705042,2.06063397,58843.0,58842.0,3.39629548]
["bitfinex-derivatives","BTCF0:USTF0",1617661705742,2.17686397,58843.0,58842.0,3.39629548]
["bitfinex-derivatives","BTCF0:USTF0",1617661706744,2.06063397,58843.0,58842.0,3.39629548]
["bitfinex-derivatives","BTCF0:USTF0",1617661706946,1.06063397,58843.0,58842.0,3.39629548]
["bitfinex-derivatives","BTCF0:USTF0",1617661707547,1.06063397,58843.0,58842.0,3.59629548]
["bitfinex-derivatives","BTCF0:USTF0",1617661708747,0.50029879,58843.0,58842.0,3.59629548]
["bitfinex-derivatives","BTCF0:USTF0",1617661710248,0.47598684,58844.0,58842.0,3.8921435]
["bitfinex-derivatives","BTCF0:USTF0",1617661710646,1.56154123,58853.0,58842.0,3.8921435]
["bitfinex-derivatives","BTCF0:USTF0",1617661710647,1.0,58851.0,58843.0,0.29576362]
["bitfinex-derivatives","BTCF0:USTF0",1617661710848,1.0,58851.0,58844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617661711047,0.09038789,58852.0,58844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617661711246,0.09038789,58852.0,58844.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617661711447,1.0,58855.0,58844.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617661712046,1.0,58855.0,58854.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661712246,1.09038411,58855.0,58854.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661712447,1.0,58855.0,58854.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661717453,0.56078654,58858.0,58854.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661717855,0.10725655,58863.0,58854.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661717856,1.56077691,58859.0,58854.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661718053,1.0,58855.0,58854.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661718854,1.0,58855.0,58854.0,4.16805655]
["bitfinex-derivatives","BTCF0:USTF0",1617661725561,0.50002352,58855.0,58854.0,4.16805655]
["bitfinex-derivatives","BTCF0:USTF0",1617661725758,0.50002352,58855.0,58854.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661726160,0.50002352,58855.0,58854.0,3.56055655]
["bitfinex-derivatives","BTCF0:USTF0",1617661726560,0.50000602,58856.0,58854.0,3.56055655]
["bitfinex-derivatives","BTCF0:USTF0",1617661726961,0.4999832,58858.0,58854.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661727365,1.0,58875.0,58854.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661727366,0.49995926,58860.0,58859.0,3.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617661727562,0.49995926,58860.0,58859.0,3.8328]
["bitfinex-derivatives","BTCF0:USTF0",1617661727763,0.49994589,58862.0,58859.0,3.8328]
["bitfinex-derivatives","BTCF0:USTF0",1617661727962,0.49994589,58862.0,58859.0,4.1028]
["bitfinex-derivatives","BTCF0:USTF0",1617661728164,0.49994021,58863.0,58861.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661728565,0.49994021,58863.0,58861.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661729765,0.49994014,58862.0,58861.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661730164,0.49994014,58862.0,58861.0,3.47665655]
["bitfinex-derivatives","BTCF0:USTF0",1617661730366,0.49994014,58862.0,58861.0,3.42625655]
["bitfinex-derivatives","BTCF0:USTF0",1617661733270,1.0,58872.0,58861.0,3.42625655]
["bitfinex-derivatives","BTCF0:USTF0",1617661734172,1.0,58872.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661734370,1.0,58872.0,58871.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661734770,1.0,58872.0,58871.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661734971,1.0,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661737770,1.0,58872.0,58871.0,3.91855655]
["bitfinex-derivatives","BTCF0:USTF0",1617661745179,1.0,58872.0,58871.0,4.03012655]
["bitfinex-derivatives","BTCF0:USTF0",1617661746280,0.10725655,58881.0,58871.0,4.03012655]
["bitfinex-derivatives","BTCF0:USTF0",1617661746479,0.8,58872.0,58871.0,4.03012655]
["bitfinex-derivatives","BTCF0:USTF0",1617661746679,1.0,58876.0,58871.0,4.03012655]
["bitfinex-derivatives","BTCF0:USTF0",1617661747079,1.0,58879.0,58871.0,4.03012655]
["bitfinex-derivatives","BTCF0:USTF0",1617661747279,1.0,58879.0,58872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617661747679,1.0,58877.0,58872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617661747880,1.0,58877.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661748080,1.0,58878.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661748280,0.55863413,58879.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661748680,1.49879132,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661749079,1.49879132,58878.0,58877.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661749882,1.49879132,58878.0,58877.0,0.3762526]
["bitfinex-derivatives","BTCF0:USTF0",1617661750083,2.0577901,58878.0,58877.0,0.3762526]
["bitfinex-derivatives","BTCF0:USTF0",1617661751084,1.49879132,58878.0,58877.0,0.3762526]
["bitfinex-derivatives","BTCF0:USTF0",1617661751285,0.49879132,58878.0,58877.0,0.3762526]
["bitfinex-derivatives","BTCF0:USTF0",1617661751485,1.49879132,58878.0,58877.0,0.3762526]
["bitfinex-derivatives","BTCF0:USTF0",1617661751687,1.49879132,58878.0,58877.0,2.9970526]
["bitfinex-derivatives","BTCF0:USTF0",1617661753492,0.49879132,58878.0,58877.0,2.9970526]
["bitfinex-derivatives","BTCF0:USTF0",1617661753693,1.49879132,58878.0,58877.0,2.9970526]
["bitfinex-derivatives","BTCF0:USTF0",1617661756397,2.05773008,58878.0,58877.0,2.9970526]
["bitfinex-derivatives","BTCF0:USTF0",1617661758102,1.49879132,58878.0,58877.0,2.9970526]
["bitfinex-derivatives","BTCF0:USTF0",1617661760801,2.05907128,58878.0,58877.0,2.9970526]
["bitfinex-derivatives","BTCF0:USTF0",1617661761201,2.05907128,58878.0,58877.0,2.99604865]
["bitfinex-derivatives","BTCF0:USTF0",1617661762505,1.56027996,58878.0,58877.0,2.99604865]
["bitfinex-derivatives","BTCF0:USTF0",1617661762704,2.06055343,58878.0,58877.0,2.99604865]
["bitfinex-derivatives","BTCF0:USTF0",1617661762903,1.56027996,58878.0,58877.0,2.99604865]
["bitfinex-derivatives","BTCF0:USTF0",1617661763104,2.0605546,58878.0,58877.0,2.99604865]
["bitfinex-derivatives","BTCF0:USTF0",1617661763303,1.56027996,58878.0,58877.0,2.99604865]
["bitfinex-derivatives","BTCF0:USTF0",1617661763504,2.06055673,58878.0,58877.0,2.99604865]
["bitfinex-derivatives","BTCF0:USTF0",1617661765111,1.06055673,58878.0,58877.0,2.99604865]
["bitfinex-derivatives","BTCF0:USTF0",1617661765308,2.06055673,58878.0,58877.0,2.99604865]
["bitfinex-derivatives","BTCF0:USTF0",1617661770917,1.06055673,58878.0,58877.0,2.99604865]
["bitfinex-derivatives","BTCF0:USTF0",1617661771118,2.06055673,58878.0,58877.0,2.99604865]
["bitfinex-derivatives","BTCF0:USTF0",1617661771519,1.06055673,58878.0,58877.0,2.99604865]
["bitfinex-derivatives","BTCF0:USTF0",1617661771717,1.06055673,58878.0,58877.0,3.12804865]
["bitfinex-derivatives","BTCF0:USTF0",1617661771917,1.06055673,58878.0,58877.0,3.1270447]
["bitfinex-derivatives","BTCF0:USTF0",1617661773322,1.06055673,58878.0,58877.0,3.1783447]
["bitfinex-derivatives","BTCF0:USTF0",1617661773523,1.06055673,58878.0,58877.0,3.1270447]
["bitfinex-derivatives","BTCF0:USTF0",1617661776224,1.06055673,58878.0,58877.0,0.5062447]
["bitfinex-derivatives","BTCF0:USTF0",1617661776425,1.06055673,58878.0,58877.0,0.3742447]
["bitfinex-derivatives","BTCF0:USTF0",1617661777229,2.06055673,58878.0,58877.0,0.3742447]
["bitfinex-derivatives","BTCF0:USTF0",1617661779728,2.06055673,58878.0,58877.0,3.4220447]
["bitfinex-derivatives","BTCF0:USTF0",1617661782431,2.06055673,58878.0,58877.0,3.42104076]
["bitfinex-derivatives","BTCF0:USTF0",1617661782631,2.76264599,58878.0,58877.0,3.42104076]
["bitfinex-derivatives","BTCF0:USTF0",1617661783834,2.06055673,58878.0,58877.0,3.42104076]
["bitfinex-derivatives","BTCF0:USTF0",1617661784034,1.06055673,58878.0,58877.0,3.42104076]
["bitfinex-derivatives","BTCF0:USTF0",1617661794650,2.06055673,58878.0,58877.0,3.42104076]
["bitfinex-derivatives","BTCF0:USTF0",1617661795251,2.7628191,58878.0,58877.0,3.42003681]
["bitfinex-derivatives","BTCF0:USTF0",1617661795851,2.06055673,58878.0,58877.0,3.42003681]
["bitfinex-derivatives","BTCF0:USTF0",1617661796752,2.76281462,58878.0,58877.0,3.42003681]
["bitfinex-derivatives","BTCF0:USTF0",1617661798356,2.06055673,58878.0,58877.0,3.42003681]
["bitfinex-derivatives","BTCF0:USTF0",1617661800956,1.06055673,58878.0,58877.0,3.42003681]
["bitfinex-derivatives","BTCF0:USTF0",1617661801155,2.06055673,58878.0,58877.0,3.42003681]
["bitfinex-derivatives","BTCF0:USTF0",1617661801957,1.06055673,58878.0,58877.0,3.42003681]
["bitfinex-derivatives","BTCF0:USTF0",1617661802157,2.06055673,58878.0,58877.0,3.42003681]
["bitfinex-derivatives","BTCF0:USTF0",1617661804463,2.15090659,58878.0,58877.0,3.42003681]
["bitfinex-derivatives","BTCF0:USTF0",1617661804662,1.15090659,58878.0,58877.0,3.42003681]
["bitfinex-derivatives","BTCF0:USTF0",1617661804862,1.06055673,58878.0,58877.0,3.42003681]
["bitfinex-derivatives","BTCF0:USTF0",1617661808566,2.06055673,58878.0,58877.0,3.42003681]
["bitfinex-derivatives","BTCF0:USTF0",1617661808767,1.06055673,58878.0,58877.0,3.42003681]
["bitfinex-derivatives","BTCF0:USTF0",1617661811871,1.16242673,58878.0,58877.0,3.42003681]
["bitfinex-derivatives","BTCF0:USTF0",1617661812072,2.16242673,58878.0,58877.0,3.42003681]
["bitfinex-derivatives","BTCF0:USTF0",1617661817878,2.16242673,58878.0,58877.0,0.37223681]
["bitfinex-derivatives","BTCF0:USTF0",1617661818080,5.62942673,58878.0,58877.0,0.37223681]
["bitfinex-derivatives","BTCF0:USTF0",1617661818880,6.64439668,58878.0,58877.0,0.37223681]
["bitfinex-derivatives","BTCF0:USTF0",1617661819079,6.64439668,58878.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661819480,6.64439668,58878.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661819682,3.17739668,58878.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661819879,3.17739668,58878.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661820079,1.0,58865.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661820282,2.18048771,58865.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661820579,0.50172508,58861.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661820779,1.50172508,58861.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661820979,1.50172508,58861.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661821779,1.55272508,58861.0,58860.0,3.74175655]
["bitfinex-derivatives","BTCF0:USTF0",1617661822382,2.11464759,58861.0,58860.0,3.74175655]
["bitfinex-derivatives","BTCF0:USTF0",1617661822582,2.06364759,58861.0,58860.0,3.74175655]
["bitfinex-derivatives","BTCF0:USTF0",1617661822784,1.50172508,58861.0,58860.0,3.74175655]
["bitfinex-derivatives","BTCF0:USTF0",1617661822981,1.60898163,58861.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661823283,4.37585273,58861.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661823782,4.28548163,58861.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661823982,1.60898163,58861.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661824183,1.69935358,58861.0,58860.0,2.89565655]
["bitfinex-derivatives","BTCF0:USTF0",1617661824582,2.17009992,58861.0,58860.0,2.89565655]
["bitfinex-derivatives","BTCF0:USTF0",1617661825486,1.60898163,58861.0,58860.0,2.89565655]
["bitfinex-derivatives","BTCF0:USTF0",1617661826384,2.1700995,58861.0,58860.0,2.89565655]
["bitfinex-derivatives","BTCF0:USTF0",1617661826985,1.60898163,58861.0,58860.0,2.89565655]
["bitfinex-derivatives","BTCF0:USTF0",1617661827386,0.69935321,58861.0,58860.0,2.89565655]
["bitfinex-derivatives","BTCF0:USTF0",1617661827585,1.69935321,58861.0,58860.0,2.89565655]
["bitfinex-derivatives","BTCF0:USTF0",1617661827789,1.60898163,58861.0,58860.0,2.89565655]
["bitfinex-derivatives","BTCF0:USTF0",1617661828899,1.50172508,58861.0,58860.0,2.89565655]
["bitfinex-derivatives","BTCF0:USTF0",1617661829093,0.50172508,58861.0,58860.0,2.89565655]
["bitfinex-derivatives","BTCF0:USTF0",1617661830494,0.50094056,58862.0,58860.0,2.89565655]
["bitfinex-derivatives","BTCF0:USTF0",1617661830890,0.50093724,58863.0,58860.0,2.89565655]
["bitfinex-derivatives","BTCF0:USTF0",1617661831696,0.50092331,58865.0,58860.0,3.19016708]
["bitfinex-derivatives","BTCF0:USTF0",1617661832295,0.50092075,58866.0,58861.0,0.29439127]
["bitfinex-derivatives","BTCF0:USTF0",1617661832689,0.5009149,58865.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661833492,0.50073847,58866.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661833891,0.10725655,58879.0,58862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661833892,0.50073583,58867.0,58862.0,0.29443636]
["bitfinex-derivatives","BTCF0:USTF0",1617661834291,0.50073583,58867.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661834893,0.50080778,58868.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661835093,0.50080778,58868.0,58867.0,0.26815655]
["bitfinex-derivatives","BTCF0:USTF0",1617661835495,0.50080778,58868.0,58867.0,0.53815655]
["bitfinex-derivatives","BTCF0:USTF0",1617661836595,0.50079974,58869.0,58867.0,0.53815655]
["bitfinex-derivatives","BTCF0:USTF0",1617661838095,0.50079974,58869.0,58867.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661838994,0.50079974,58869.0,58868.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617661839193,0.50079974,58869.0,58867.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661841395,0.50078588,58870.0,58867.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661842496,0.50078588,58870.0,58868.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617661842895,0.50078588,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661843898,0.50078588,58870.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661844299,0.50078588,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661844500,0.50059257,58871.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661844899,0.50059257,58871.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661845100,0.50059257,58871.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661845499,0.50059257,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661845699,0.50059257,58871.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661845902,0.50059257,58871.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661846101,0.50059257,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661846301,0.50059257,58871.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661846702,0.50059257,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661846901,0.50059257,58871.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661847303,0.50059257,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661847501,0.50059257,58871.0,58870.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1617661847700,0.50059257,58871.0,58870.0,3.47339]
["bitfinex-derivatives","BTCF0:USTF0",1617661847902,0.50059257,58871.0,58870.0,3.74339]
["bitfinex-derivatives","BTCF0:USTF0",1617661848304,0.5005661,58872.0,58870.0,3.74339]
["bitfinex-derivatives","BTCF0:USTF0",1617661849304,1.0,58889.0,58870.0,3.74339]
["bitfinex-derivatives","BTCF0:USTF0",1617661849305,0.50056374,58873.0,58870.0,3.74339]
["bitfinex-derivatives","BTCF0:USTF0",1617661850006,0.50055487,58874.0,58870.0,3.74339]
["bitfinex-derivatives","BTCF0:USTF0",1617661850809,0.50054674,58875.0,58870.0,3.74339]
["bitfinex-derivatives","BTCF0:USTF0",1617661851207,0.50054674,58875.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661851608,0.50053542,58876.0,58874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661852209,0.50053542,58876.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661852409,0.50052724,58877.0,58875.0,3.0779]
["bitfinex-derivatives","BTCF0:USTF0",1617661852810,0.50052726,58878.0,58875.0,3.1282]
["bitfinex-derivatives","BTCF0:USTF0",1617661853611,0.50052726,58878.0,58875.0,2.9282]
["bitfinex-derivatives","BTCF0:USTF0",1617661853810,0.50051976,58879.0,58875.0,2.9282]
["bitfinex-derivatives","BTCF0:USTF0",1617661854410,0.50051976,58879.0,58875.0,2.8779]
["bitfinex-derivatives","BTCF0:USTF0",1617661854609,0.39811976,58879.0,58875.0,2.8779]
["bitfinex-derivatives","BTCF0:USTF0",1617661854810,0.50026352,58882.0,58875.0,2.8779]
["bitfinex-derivatives","BTCF0:USTF0",1617661855209,0.035,58890.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661855611,0.035,58890.0,58881.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661857211,0.035,58890.0,58889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661857612,0.035,58890.0,58889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661865421,0.035,58890.0,58889.0,0.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617661865623,0.035,58890.0,58889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661869130,0.14225655,58890.0,58889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661869331,1.14225655,58890.0,58889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661870232,1.64172285,58890.0,58889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661872333,1.64172285,58890.0,58889.0,3.83385655]
["bitfinex-derivatives","BTCF0:USTF0",1617661874834,1.64172285,58890.0,58889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661879241,1.64172285,58890.0,58889.0,4.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617661883647,1.77822285,58890.0,58889.0,4.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617661884647,2.33847068,58890.0,58889.0,4.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617661885450,1.20197068,58890.0,58889.0,4.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617661886653,0.64172285,58890.0,58889.0,4.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617661890055,0.5344663,58890.0,58889.0,4.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617661893462,0.5850663,58890.0,58889.0,4.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617661893661,0.5344663,58890.0,58889.0,4.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617661894365,0.5344663,58890.0,58889.0,4.06615655]
["bitfinex-derivatives","BTCF0:USTF0",1617661894565,0.5344663,58890.0,58889.0,4.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617661903870,1.5344663,58890.0,58889.0,4.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617661904671,0.5344663,58890.0,58889.0,4.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617661905673,1.5344663,58890.0,58889.0,4.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617661905975,2.09602051,58890.0,58889.0,4.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617661906474,2.09602051,58890.0,58889.0,4.06515655]
["bitfinex-derivatives","BTCF0:USTF0",1617661906674,2.09602051,58890.0,58889.0,4.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617661908278,1.035,58890.0,58889.0,4.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617661908880,2.0979297,58890.0,58889.0,4.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617661909078,1.0979297,58890.0,58889.0,4.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617661911783,1.0979297,58890.0,58889.0,4.06595655]
["bitfinex-derivatives","BTCF0:USTF0",1617661911784,1.1487297,58890.0,58889.0,4.06595655]
["bitfinex-derivatives","BTCF0:USTF0",1617661912184,1.0979297,58890.0,58889.0,4.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617661912384,1.1282297,58890.0,58889.0,4.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617661913985,0.56668761,58890.0,58889.0,4.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617661915191,0.56668761,58890.0,58889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661915592,1.56668761,58890.0,58889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661915994,2.12812548,58890.0,58889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661918897,2.12812548,58890.0,58889.0,3.79735655]
["bitfinex-derivatives","BTCF0:USTF0",1617661919397,2.12812548,58890.0,58889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661919797,5.50592548,58890.0,58889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661920700,5.84708315,58890.0,58889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661920901,2.46928315,58890.0,58889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661921500,2.12812548,58890.0,58889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661921901,2.12812548,58890.0,58889.0,3.50685655]
["bitfinex-derivatives","BTCF0:USTF0",1617661922501,2.09312548,58890.0,58889.0,3.50685655]
["bitfinex-derivatives","BTCF0:USTF0",1617661926306,2.24235548,58890.0,58889.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661926506,5.88505548,58890.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661926907,6.92836421,58890.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661927106,8.42836421,58890.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661927307,8.42836421,58890.0,58889.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617661927308,13.42836421,58890.0,58889.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617661927508,13.42836421,58890.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661927708,1.0,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661927909,1.0,58879.0,58877.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617661928109,1.50124179,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661928308,2.06262057,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661928511,1.06262057,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661929710,1.16987712,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661929909,2.16987712,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661933413,2.16987712,58879.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661933813,1.0,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661934013,2.40047583,58882.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661934215,2.06081373,58879.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661934413,1.06081373,58879.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661934614,1.06081373,58879.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661934815,1.06082535,58869.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661935014,3.82085535,58869.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661935214,3.82085535,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661935615,4.82085535,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661935827,4.45803686,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661936228,5.01851539,58869.0,58859.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661936616,5.01851539,58869.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661936818,0.2,58868.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661937017,0.50045852,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661937617,0.50045852,58860.0,58859.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661937817,0.60771507,58860.0,58859.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661938017,2.16825162,58860.0,58859.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661938618,1.60771507,58860.0,58859.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661939617,6.37651507,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661939818,11.37651507,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661940319,11.71748494,58860.0,58859.0,0.24359583]
["bitfinex-derivatives","BTCF0:USTF0",1617661940519,11.91748494,58860.0,58859.0,0.24359583]
["bitfinex-derivatives","BTCF0:USTF0",1617661940719,12.47611578,58860.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661941119,12.47611578,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661941323,12.47611578,58860.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661941720,12.47611578,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661941920,12.47611578,58860.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661941921,0.49881673,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661942121,0.62441673,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661942322,1.62441673,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661942923,1.62441673,58848.0,58847.0,3.2779]
["bitfinex-derivatives","BTCF0:USTF0",1617661943823,1.73167328,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661944023,4.37267328,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661944425,4.46305649,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661948827,3.96423976,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661949228,4.46304899,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661949829,3.87385655,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661951131,2.87385655,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661951330,3.87385655,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661951532,1.1256,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661951731,1.0,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661951931,1.0,58848.0,58847.0,2.90834]
["bitfinex-derivatives","BTCF0:USTF0",1617661953033,1.0,58848.0,58847.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1617661953232,1.0,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661953434,4.3291,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661954334,4.3291,58848.0,58847.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617661954535,4.3291,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661955337,1.0,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661955937,1.0,58848.0,58847.0,2.7454]
["bitfinex-derivatives","BTCF0:USTF0",1617661957239,1.0,58848.0,58847.0,2.796]
["bitfinex-derivatives","BTCF0:USTF0",1617661957639,1.0,58848.0,58847.0,2.7454]
["bitfinex-derivatives","BTCF0:USTF0",1617661959242,1.0,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661959444,4.7936,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661959644,10.7936,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661960246,11.38167093,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617661961544,11.38167093,58848.0,58847.0,0.26899568]
["bitfinex-derivatives","BTCF0:USTF0",1617661961946,10.88399067,58848.0,58847.0,0.26899568]
["bitfinex-derivatives","BTCF0:USTF0",1617661962846,11.3809208,58848.0,58847.0,0.26899568]
["bitfinex-derivatives","BTCF0:USTF0",1617661963247,10.88399067,58848.0,58847.0,0.26899568]
["bitfinex-derivatives","BTCF0:USTF0",1617661963646,11.38101678,58848.0,58847.0,0.26899568]
["bitfinex-derivatives","BTCF0:USTF0",1617661966149,6.38101678,58848.0,58847.0,0.26899568]
["bitfinex-derivatives","BTCF0:USTF0",1617661966550,4.88101678,58848.0,58847.0,0.26899568]
["bitfinex-derivatives","BTCF0:USTF0",1617661967152,4.38399067,58848.0,58847.0,0.26899568]
["bitfinex-derivatives","BTCF0:USTF0",1617661967749,1.09039067,58848.0,58847.0,0.26899568]
["bitfinex-derivatives","BTCF0:USTF0",1617661968151,0.09039067,58848.0,58847.0,3.20689568]
["bitfinex-derivatives","BTCF0:USTF0",1617661968353,0.10725655,58853.0,58847.0,3.20689568]
["bitfinex-derivatives","BTCF0:USTF0",1617661969351,1.0,58849.0,58847.0,3.20689568]
["bitfinex-derivatives","BTCF0:USTF0",1617661969752,1.0,58857.0,58847.0,3.20689568]
["bitfinex-derivatives","BTCF0:USTF0",1617661969956,1.0,58857.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661970152,1.0,58857.0,58856.0,0.26205655]
["bitfinex-derivatives","BTCF0:USTF0",1617661970354,0.09037062,58865.0,58856.0,0.26205655]
["bitfinex-derivatives","BTCF0:USTF0",1617661970355,1.0,58858.0,58856.0,0.26205655]
["bitfinex-derivatives","BTCF0:USTF0",1617661970554,1.0,58859.0,58856.0,0.53205655]
["bitfinex-derivatives","BTCF0:USTF0",1617661970953,1.0,58862.0,58856.0,0.53205655]
["bitfinex-derivatives","BTCF0:USTF0",1617661971955,1.0,58861.0,58856.0,0.53205655]
["bitfinex-derivatives","BTCF0:USTF0",1617661972355,1.0,58860.0,58856.0,0.53205655]
["bitfinex-derivatives","BTCF0:USTF0",1617661973156,1.0,58858.0,58856.0,0.53205655]
["bitfinex-derivatives","BTCF0:USTF0",1617661973358,2.6756,58866.0,58856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661973556,1.0,58857.0,58856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661976159,0.10725655,58862.0,58856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661976560,1.0,58857.0,58856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661977162,0.10725655,58862.0,58856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661977361,1.0,58857.0,58856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661980866,0.10725655,58862.0,58856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661981266,1.0,58857.0,58856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661981766,0.10725655,58862.0,58856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661981974,1.0,58857.0,58856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661984069,0.10725655,58862.0,58856.0,0.52427655]
["bitfinex-derivatives","BTCF0:USTF0",1617661984270,1.10725655,58862.0,58856.0,0.52427655]
["bitfinex-derivatives","BTCF0:USTF0",1617661984973,1.0,58860.0,58856.0,0.52427655]
["bitfinex-derivatives","BTCF0:USTF0",1617661985371,1.0,58858.0,58856.0,0.52427655]
["bitfinex-derivatives","BTCF0:USTF0",1617661987475,1.0,58857.0,58856.0,0.52427655]
["bitfinex-derivatives","BTCF0:USTF0",1617661990480,1.0,58858.0,58856.0,0.52427655]
["bitfinex-derivatives","BTCF0:USTF0",1617661990684,1.0,58861.0,58856.0,0.52427655]
["bitfinex-derivatives","BTCF0:USTF0",1617661992282,0.10725655,58862.0,58856.0,0.52427655]
["bitfinex-derivatives","BTCF0:USTF0",1617661992283,1.0,58859.0,58856.0,0.52427655]
["bitfinex-derivatives","BTCF0:USTF0",1617661992684,0.10725655,58862.0,58856.0,0.52427655]
["bitfinex-derivatives","BTCF0:USTF0",1617661992685,1.0,58858.0,58856.0,0.52427655]
["bitfinex-derivatives","BTCF0:USTF0",1617661992884,1.0,58857.0,58856.0,0.52427655]
["bitfinex-derivatives","BTCF0:USTF0",1617661993384,1.0,58857.0,58856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661993588,0.10725655,58862.0,58856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661993985,1.0,58857.0,58856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661997090,3.6315,58857.0,58856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661997291,4.1311521,58857.0,58856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661997692,4.22151853,58857.0,58856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661998292,4.27311853,58857.0,58856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617661999495,4.22151853,58857.0,58856.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662000096,4.22151853,58857.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662000495,4.22151853,58857.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662000896,4.22151853,58857.0,58851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662001097,0.49971277,58852.0,58851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662001299,0.49971277,58852.0,58851.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1617662001496,0.49971277,58852.0,58851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662001896,1.49971277,58852.0,58851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662002097,1.60696932,58852.0,58851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662003600,4.39676932,58852.0,58851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662004202,4.48713272,58852.0,58851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662008303,1.69733272,58852.0,58851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662008704,1.60696932,58852.0,58851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662013210,1.10725655,58852.0,58851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662013609,1.0,58852.0,58851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662013808,0.49974659,58853.0,58851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662014010,0.49973856,58854.0,58851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662014610,0.49973358,58855.0,58851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662014810,1.0,58854.0,58851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662016213,0.10725655,58852.0,58851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662017117,1.10725655,58852.0,58851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662018126,1.10725655,58852.0,58851.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617662018719,1.0,58852.0,58851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662019920,1.0,58856.0,58851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662020823,1.09218776,58857.0,58851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662021023,0.09218776,58857.0,58851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662021627,0.49969936,58859.0,58851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662022026,0.50072339,58856.0,58851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662022427,0.50072339,58856.0,58851.0,0.55470589]
["bitfinex-derivatives","BTCF0:USTF0",1617662023628,0.50072339,58856.0,58852.0,0.29460789]
["bitfinex-derivatives","BTCF0:USTF0",1617662023825,1.0,58862.0,58852.0,0.29460789]
["bitfinex-derivatives","BTCF0:USTF0",1617662023826,0.50076752,58857.0,58852.0,0.29460789]
["bitfinex-derivatives","BTCF0:USTF0",1617662024026,0.50076752,58857.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662024227,0.50076392,58858.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662024428,0.50076392,58858.0,58856.0,0.21223655]
["bitfinex-derivatives","BTCF0:USTF0",1617662024627,0.50073621,58859.0,58857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617662025029,0.50073193,58860.0,58857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617662025428,0.50073043,58861.0,58858.0,2.6655]
["bitfinex-derivatives","BTCF0:USTF0",1617662026028,0.50073043,58861.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662027032,0.50073702,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662027530,0.50073677,58861.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662028731,0.50073677,58861.0,58857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662029132,0.50073677,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662029332,0.50073677,58861.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662029732,0.50073677,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662029932,0.50073677,58861.0,58857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662030333,0.50073677,58861.0,58856.0,0.40159906]
["bitfinex-derivatives","BTCF0:USTF0",1617662030334,0.50073677,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662030534,0.50073677,58861.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662030934,0.50073677,58861.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662030935,0.50073677,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662031335,0.50073677,58861.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662031536,1.50073677,58861.0,58860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662031935,1.50073677,58861.0,58859.0,2.7774]
["bitfinex-derivatives","BTCF0:USTF0",1617662032138,1.50073677,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662032336,1.0,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662032739,1.50059444,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662036241,0.50059444,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662038145,1.50059444,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662043352,0.50059444,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662043553,1.50059444,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662044956,1.64297444,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662045959,5.22057444,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662046162,5.22057444,58861.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662046163,5.78143422,58861.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662046361,0.10725655,58858.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662046761,1.10725655,58858.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662046961,1.10725655,58858.0,58857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662047362,2.16892404,58858.0,58857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662055269,2.6096004,58858.0,58857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662058975,2.6611004,58858.0,58857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662059277,2.6096004,58858.0,58857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662061881,1.54793291,58858.0,58857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662062182,2.74173093,58858.0,58857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662062583,7.21397904,58858.0,58857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662062783,7.21397904,58858.0,58851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617662062983,7.65432433,58858.0,58851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617662063183,6.15432433,58858.0,58857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662063586,0.94126624,58852.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662063786,1.09917624,58852.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662064184,1.09917624,58852.0,58851.0,2.7635]
["bitfinex-derivatives","BTCF0:USTF0",1617662064385,0.26516655,58852.0,58851.0,2.7635]
["bitfinex-derivatives","BTCF0:USTF0",1617662064786,1.20642833,58852.0,58851.0,2.7635]
["bitfinex-derivatives","BTCF0:USTF0",1617662064986,2.20642833,58852.0,58851.0,2.7635]
["bitfinex-derivatives","BTCF0:USTF0",1617662065989,2.20642833,58852.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662066186,5.23662833,58852.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662066589,5.67682758,58852.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662067787,2.64662758,58852.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662068188,2.64662758,58852.0,58851.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1617662068388,2.20642833,58852.0,58851.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1617662070494,2.09917178,58852.0,58851.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1617662072595,2.20642833,58852.0,58851.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1617662079303,1.26516655,58852.0,58851.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1617662079806,2.20635435,58852.0,58851.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1617662080004,2.20635435,58852.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662080204,4.68045435,58852.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662080705,4.8117074,58852.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662083307,2.3376074,58852.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662084009,2.20635435,58852.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662085812,2.20635435,58852.0,58851.0,3.5987]
["bitfinex-derivatives","BTCF0:USTF0",1617662086314,2.33759318,58852.0,58851.0,3.5987]
["bitfinex-derivatives","BTCF0:USTF0",1617662088915,2.89828334,58852.0,58851.0,3.5987]
["bitfinex-derivatives","BTCF0:USTF0",1617662090919,1.89828334,58852.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662091120,1.89828334,58852.0,58851.0,3.8559]
["bitfinex-derivatives","BTCF0:USTF0",1617662091320,2.89828334,58852.0,58851.0,3.8559]
["bitfinex-derivatives","BTCF0:USTF0",1617662091521,2.76704451,58852.0,58851.0,3.8559]
["bitfinex-derivatives","BTCF0:USTF0",1617662093327,1.76704451,58852.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662093524,2.76704451,58852.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662094326,5.47544451,58852.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662094928,5.60233183,58852.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662100634,5.60233183,58852.0,58843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662100835,5.60233183,58852.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662101033,5.60233183,58852.0,58851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662101236,3.97356655,58852.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662101534,3.97356655,58852.0,58843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662101736,5.47605236,58852.0,58851.0,0.25899574]
["bitfinex-derivatives","BTCF0:USTF0",1617662101934,2.50247577,58850.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662102334,0.42996443,58851.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662102835,1.50248129,58850.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662103035,2.50248129,58850.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662106641,5.74468129,58850.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662107440,6.17567165,58850.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662114747,6.17567165,58850.0,58849.0,0.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617662116247,4.54595542,58850.0,58849.0,0.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617662116448,6.0502255,58850.0,58849.0,0.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617662116747,6.0502255,58850.0,58849.0,0.37625229]
["bitfinex-derivatives","BTCF0:USTF0",1617662117151,5.0502255,58850.0,58849.0,0.37625229]
["bitfinex-derivatives","BTCF0:USTF0",1617662117347,4.54595542,58850.0,58849.0,0.37625229]
["bitfinex-derivatives","BTCF0:USTF0",1617662117748,6.05019169,58850.0,58849.0,0.37625229]
["bitfinex-derivatives","BTCF0:USTF0",1617662118049,5.74643627,58850.0,58849.0,0.37625229]
["bitfinex-derivatives","BTCF0:USTF0",1617662118650,6.05013402,58850.0,58849.0,0.37625229]
["bitfinex-derivatives","BTCF0:USTF0",1617662119050,5.74643627,58850.0,58849.0,0.37625229]
["bitfinex-derivatives","BTCF0:USTF0",1617662119450,6.05013872,58850.0,58849.0,0.37625229]
["bitfinex-derivatives","BTCF0:USTF0",1617662120951,6.05013872,58850.0,58849.0,0.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617662121151,6.75190758,58850.0,58849.0,0.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617662121551,6.44820513,58850.0,58849.0,0.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617662121752,12.94820513,58850.0,58849.0,0.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617662121952,13.25185814,58850.0,58849.0,0.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617662122552,13.72437118,58850.0,58849.0,0.26899574]
["bitfinex-derivatives","BTCF0:USTF0",1617662124255,13.72437118,58850.0,58849.0,0.25179574]
["bitfinex-derivatives","BTCF0:USTF0",1617662124454,13.72437118,58850.0,58849.0,0.30319574]
["bitfinex-derivatives","BTCF0:USTF0",1617662124654,13.72437118,58850.0,58849.0,0.25179574]
["bitfinex-derivatives","BTCF0:USTF0",1617662124853,14.6066331,58850.0,58849.0,0.25179574]
["bitfinex-derivatives","BTCF0:USTF0",1617662125252,14.6066331,58850.0,58849.0,0.22739574]
["bitfinex-derivatives","BTCF0:USTF0",1617662125453,14.6066331,58850.0,58849.0,0.17649574]
["bitfinex-derivatives","BTCF0:USTF0",1617662125654,14.6066331,58850.0,58849.0,0.10259574]
["bitfinex-derivatives","BTCF0:USTF0",1617662125853,14.6066331,58850.0,58849.0,0.05089574]
["bitfinex-derivatives","BTCF0:USTF0",1617662126054,14.6066331,58850.0,58849.0,0.02629135]
["bitfinex-derivatives","BTCF0:USTF0",1617662126354,12.32623078,58850.0,58849.0,0.02629135]
["bitfinex-derivatives","BTCF0:USTF0",1617662126555,12.32623078,58850.0,58849.0,0.02369135]
["bitfinex-derivatives","BTCF0:USTF0",1617662126957,13.83008698,58850.0,58849.0,0.02369135]
["bitfinex-derivatives","BTCF0:USTF0",1617662128457,12.33008698,58850.0,58849.0,0.02369135]
["bitfinex-derivatives","BTCF0:USTF0",1617662128656,7.33008698,58850.0,58849.0,0.02369135]
["bitfinex-derivatives","BTCF0:USTF0",1617662129759,7.6332473,58850.0,58849.0,0.02369135]
["bitfinex-derivatives","BTCF0:USTF0",1617662130856,6.6332473,58850.0,58849.0,0.02369135]
["bitfinex-derivatives","BTCF0:USTF0",1617662131062,7.6332473,58850.0,58849.0,0.02369135]
["bitfinex-derivatives","BTCF0:USTF0",1617662132262,6.75098538,58850.0,58849.0,0.02369135]
["bitfinex-derivatives","BTCF0:USTF0",1617662132562,6.75098538,58850.0,58849.0,0.00649135]
["bitfinex-derivatives","BTCF0:USTF0",1617662133163,7.63166236,58850.0,58849.0,0.00649135]
["bitfinex-derivatives","BTCF0:USTF0",1617662134364,6.44782506,58850.0,58849.0,0.00649135]
["bitfinex-derivatives","BTCF0:USTF0",1617662134869,6.75038571,58850.0,58849.0,0.00649135]
["bitfinex-derivatives","BTCF0:USTF0",1617662136168,6.75038571,58850.0,58849.0,9.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617662136569,7.6310875,58850.0,58833.0,3.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617662136968,0.10725655,58834.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662137169,3.5742,58831.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662137371,4.51504887,58831.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662137569,0.94084887,58831.0,58830.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662137770,2.06662044,58831.0,58830.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662137971,5.34592044,58831.0,58830.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662138372,5.22014887,58831.0,58830.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662138871,5.64789007,58831.0,58830.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662141378,4.64789007,58831.0,58830.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662141577,5.64789007,58831.0,58830.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662145087,5.34592713,58831.0,58830.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662146285,1.06662713,58831.0,58830.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662146484,1.06662713,58831.0,58830.0,2.85475655]
["bitfinex-derivatives","BTCF0:USTF0",1617662146485,2.06662713,58831.0,58830.0,2.85475655]
["bitfinex-derivatives","BTCF0:USTF0",1617662146684,1.94084887,58831.0,58830.0,2.85475655]
["bitfinex-derivatives","BTCF0:USTF0",1617662153496,0.94084887,58831.0,58830.0,2.85475655]
["bitfinex-derivatives","BTCF0:USTF0",1617662153696,1.94084887,58831.0,58830.0,2.85475655]
["bitfinex-derivatives","BTCF0:USTF0",1617662157802,1.94084887,58831.0,58830.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662158003,4.77284887,58831.0,58830.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662158803,4.9069118,58831.0,58830.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662159002,4.9069118,58831.0,58830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617662159215,3.9069118,58831.0,58830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617662159409,4.9069118,58831.0,58830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617662159614,4.9069118,58831.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662160008,4.9069118,58831.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662160009,4.392783,58831.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662160208,4.392783,58831.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662160403,0.56078676,58829.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662160606,0.69007676,58829.0,58827.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662160802,0.69007676,58829.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662161208,0.12929,58829.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662161803,6.23384095,58829.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662162606,6.54318048,58829.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662163606,11.54318048,58829.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662164306,12.02109832,58829.0,58828.0,0.26899543]
["bitfinex-derivatives","BTCF0:USTF0",1617662164905,12.02109832,58829.0,58828.0,0.23259543]
["bitfinex-derivatives","BTCF0:USTF0",1617662165105,12.02109832,58829.0,58828.0,0.15979543]
["bitfinex-derivatives","BTCF0:USTF0",1617662165306,13.52109832,58829.0,58828.0,0.15979543]
["bitfinex-derivatives","BTCF0:USTF0",1617662165906,13.04318048,58829.0,58828.0,0.15979543]
["bitfinex-derivatives","BTCF0:USTF0",1617662166106,7.04318048,58829.0,58828.0,0.15979543]
["bitfinex-derivatives","BTCF0:USTF0",1617662166307,11.54318048,58829.0,58828.0,0.15979543]
["bitfinex-derivatives","BTCF0:USTF0",1617662166707,6.54318048,58829.0,58828.0,0.15979543]
["bitfinex-derivatives","BTCF0:USTF0",1617662167911,5.54318048,58829.0,58828.0,0.15979543]
["bitfinex-derivatives","BTCF0:USTF0",1617662168112,6.54318048,58829.0,58828.0,0.15979543]
["bitfinex-derivatives","BTCF0:USTF0",1617662168514,6.23384095,58829.0,58828.0,0.15979543]
["bitfinex-derivatives","BTCF0:USTF0",1617662169115,6.54225386,58829.0,58828.0,0.15979543]
["bitfinex-derivatives","BTCF0:USTF0",1617662169815,6.54225386,58829.0,58828.0,0.12709543]
["bitfinex-derivatives","BTCF0:USTF0",1617662170016,1.93985386,58829.0,58828.0,0.12709543]
["bitfinex-derivatives","BTCF0:USTF0",1617662170417,2.93985386,58829.0,58828.0,0.12709543]
["bitfinex-derivatives","BTCF0:USTF0",1617662170617,1.12929,58829.0,58828.0,0.12709543]
["bitfinex-derivatives","BTCF0:USTF0",1617662171017,1.63041842,58829.0,58828.0,0.12709543]
["bitfinex-derivatives","BTCF0:USTF0",1617662171216,7.63041842,58829.0,58828.0,0.12709543]
["bitfinex-derivatives","BTCF0:USTF0",1617662171416,10.81121842,58829.0,58828.0,0.12709543]
["bitfinex-derivatives","BTCF0:USTF0",1617662171817,11.72956256,58829.0,58828.0,0.12709543]
["bitfinex-derivatives","BTCF0:USTF0",1617662173117,6.72956256,58829.0,58828.0,0.12709543]
["bitfinex-derivatives","BTCF0:USTF0",1617662173816,6.25300719,58829.0,58828.0,0.12709543]
["bitfinex-derivatives","BTCF0:USTF0",1617662174719,6.30470719,58829.0,58828.0,0.05629543]
["bitfinex-derivatives","BTCF0:USTF0",1617662174918,6.30470719,58829.0,58828.0,0.03249543]
["bitfinex-derivatives","BTCF0:USTF0",1617662175120,6.25300719,58829.0,58828.0,0.03249543]
["bitfinex-derivatives","BTCF0:USTF0",1617662175318,6.25300719,58829.0,58828.0,0.03149082]
["bitfinex-derivatives","BTCF0:USTF0",1617662176019,6.25300719,58829.0,58828.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617662181124,5.25300719,58829.0,58828.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617662181325,6.25300719,58829.0,58828.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617662181724,6.72699043,58829.0,58828.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617662182827,5.72699043,58829.0,58828.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617662183227,11.72699043,58829.0,58828.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617662183428,5.72699043,58829.0,58828.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617662183628,11.25300719,58829.0,58828.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617662183830,6.25300719,58829.0,58828.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617662184030,7.42799846,58829.0,58828.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617662184329,6.72700504,58829.0,58828.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617662185830,6.25300719,58829.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662186131,6.25300719,58829.0,58828.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617662186532,6.25300719,58829.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662186733,6.25300719,58829.0,58828.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1617662186932,6.25300719,58829.0,58819.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1617662187135,0.10725655,58820.0,58819.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1617662187534,2.04865422,58820.0,58819.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1617662187934,2.04865422,58820.0,58819.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1617662188536,2.04865422,58820.0,58819.0,0.63233]
["bitfinex-derivatives","BTCF0:USTF0",1617662189039,1.04865422,58820.0,58819.0,0.63233]
["bitfinex-derivatives","BTCF0:USTF0",1617662189237,1.04865422,58820.0,58819.0,0.73958655]
["bitfinex-derivatives","BTCF0:USTF0",1617662189436,2.04865422,58820.0,58819.0,0.73958655]
["bitfinex-derivatives","BTCF0:USTF0",1617662194642,2.04865422,58820.0,58819.0,3.61578655]
["bitfinex-derivatives","BTCF0:USTF0",1617662194844,0.94139767,58820.0,58819.0,3.61578655]
["bitfinex-derivatives","BTCF0:USTF0",1617662195642,0.44066062,58820.0,58819.0,3.61578655]
["bitfinex-derivatives","BTCF0:USTF0",1617662197141,0.44066062,58820.0,58819.0,1.03847272]
["bitfinex-derivatives","BTCF0:USTF0",1617662197741,0.44055639,58824.0,58819.0,1.39680266]
["bitfinex-derivatives","BTCF0:USTF0",1617662197941,0.43855639,58824.0,58819.0,1.39680266]
["bitfinex-derivatives","BTCF0:USTF0",1617662198143,0.50039904,58833.0,58829.0,3.2052]
["bitfinex-derivatives","BTCF0:USTF0",1617662198346,0.50039904,58833.0,58830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617662198743,0.50039904,58833.0,58830.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617662199143,0.50038976,58836.0,58832.0,3.2372]
["bitfinex-derivatives","BTCF0:USTF0",1617662199341,0.50038976,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662199545,0.30038976,58836.0,58835.0,0.20994655]
["bitfinex-derivatives","BTCF0:USTF0",1617662199744,0.09038597,58848.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662199942,0.09038597,58848.0,58837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617662200150,0.56029855,58860.0,58843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617662200544,0.56029855,58860.0,58843.0,0.76747652]
["bitfinex-derivatives","BTCF0:USTF0",1617662200945,1.0,58871.0,58843.0,0.76747652]
["bitfinex-derivatives","BTCF0:USTF0",1617662200946,0.56028503,58861.0,58843.0,0.76747652]
["bitfinex-derivatives","BTCF0:USTF0",1617662201345,0.56028503,58861.0,58860.0,0.46078655]
["bitfinex-derivatives","BTCF0:USTF0",1617662201747,0.56028503,58861.0,58860.0,0.73078655]
["bitfinex-derivatives","BTCF0:USTF0",1617662201946,0.5602865,58862.0,58860.0,0.73078655]
["bitfinex-derivatives","BTCF0:USTF0",1617662202345,1.0,58869.0,58860.0,0.73078655]
["bitfinex-derivatives","BTCF0:USTF0",1617662202346,0.56027162,58864.0,58860.0,0.73078655]
["bitfinex-derivatives","BTCF0:USTF0",1617662204144,1.0,58869.0,58860.0,0.73078655]
["bitfinex-derivatives","BTCF0:USTF0",1617662204145,0.56012006,58865.0,58860.0,0.73078655]
["bitfinex-derivatives","BTCF0:USTF0",1617662204647,0.56012009,58866.0,58860.0,0.73078655]
["bitfinex-derivatives","BTCF0:USTF0",1617662204846,0.051,58865.0,58860.0,0.73078655]
["bitfinex-derivatives","BTCF0:USTF0",1617662205045,0.56012009,58866.0,58860.0,0.73078655]
["bitfinex-derivatives","BTCF0:USTF0",1617662205246,0.56012009,58866.0,58864.0,2.5606]
["bitfinex-derivatives","BTCF0:USTF0",1617662205646,0.56012009,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662206245,0.56012009,58866.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662206648,0.56012009,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662206846,0.56012009,58866.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662207046,1.56012009,58866.0,58861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662207248,1.56012009,58866.0,58865.0,3.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617662207447,1.56012009,58866.0,58865.0,3.2158]
["bitfinex-derivatives","BTCF0:USTF0",1617662207649,0.56012009,58866.0,58865.0,3.2158]
["bitfinex-derivatives","BTCF0:USTF0",1617662207849,0.56012009,58866.0,58865.0,3.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617662208951,0.56012009,58866.0,58865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662209152,1.0,58868.0,58865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662209351,1.0,58868.0,58860.0,0.46078655]
["bitfinex-derivatives","BTCF0:USTF0",1617662209352,1.10725655,58868.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662209552,0.10725655,58868.0,58867.0,3.20745655]
["bitfinex-derivatives","BTCF0:USTF0",1617662210152,0.10725655,58868.0,58867.0,3.47745655]
["bitfinex-derivatives","BTCF0:USTF0",1617662210553,1.10725655,58868.0,58867.0,3.47745655]
["bitfinex-derivatives","BTCF0:USTF0",1617662211153,0.10725655,58868.0,58867.0,3.47745655]
["bitfinex-derivatives","BTCF0:USTF0",1617662211756,1.0,58871.0,58867.0,3.47745655]
["bitfinex-derivatives","BTCF0:USTF0",1617662211957,1.0,58871.0,58867.0,3.4764524]
["bitfinex-derivatives","BTCF0:USTF0",1617662213559,0.55798231,58873.0,58867.0,3.4764524]
["bitfinex-derivatives","BTCF0:USTF0",1617662214760,0.49820822,58868.0,58867.0,3.4764524]
["bitfinex-derivatives","BTCF0:USTF0",1617662220272,0.49689124,58874.0,58867.0,3.4764524]
["bitfinex-derivatives","BTCF0:USTF0",1617662220669,0.49688874,58875.0,58867.0,3.4764524]
["bitfinex-derivatives","BTCF0:USTF0",1617662221069,0.49689068,58874.0,58867.0,3.4764524]
["bitfinex-derivatives","BTCF0:USTF0",1617662221470,0.10725655,58877.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662221869,0.10725655,58877.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662222269,0.49689813,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662222869,0.49689813,58875.0,58874.0,0.2689959]
["bitfinex-derivatives","BTCF0:USTF0",1617662223669,1.49689813,58875.0,58874.0,0.2689959]
["bitfinex-derivatives","BTCF0:USTF0",1617662232581,0.49689813,58875.0,58874.0,0.2689959]
["bitfinex-derivatives","BTCF0:USTF0",1617662232782,1.49689813,58875.0,58874.0,0.2679918]
["bitfinex-derivatives","BTCF0:USTF0",1617662234082,1.49689813,58875.0,58874.0,0.4262218]
["bitfinex-derivatives","BTCF0:USTF0",1617662234483,0.49689813,58875.0,58874.0,0.4262218]
["bitfinex-derivatives","BTCF0:USTF0",1617662235782,1.49689813,58875.0,58874.0,0.4262218]
["bitfinex-derivatives","BTCF0:USTF0",1617662236586,1.0,58875.0,58874.0,0.4262218]
["bitfinex-derivatives","BTCF0:USTF0",1617662236987,1.0,58877.0,58874.0,0.4262218]
["bitfinex-derivatives","BTCF0:USTF0",1617662237387,0.49698803,58875.0,58874.0,0.4262218]
["bitfinex-derivatives","BTCF0:USTF0",1617662241191,1.49698803,58875.0,58874.0,0.2679918]
["bitfinex-derivatives","BTCF0:USTF0",1617662241390,1.60206803,58875.0,58874.0,0.2679918]
["bitfinex-derivatives","BTCF0:USTF0",1617662241590,9.86702458,58875.0,58874.0,0.2338918]
["bitfinex-derivatives","BTCF0:USTF0",1617662242192,10.21432013,58875.0,58874.0,0.2087918]
["bitfinex-derivatives","BTCF0:USTF0",1617662242392,11.71432013,58875.0,58874.0,0.2087918]
["bitfinex-derivatives","BTCF0:USTF0",1617662242593,10.21432013,58875.0,58874.0,0.2087918]
["bitfinex-derivatives","BTCF0:USTF0",1617662242793,10.77100675,58875.0,58874.0,0.2087918]
["bitfinex-derivatives","BTCF0:USTF0",1617662242992,5.77100675,58875.0,58874.0,0.2087918]
["bitfinex-derivatives","BTCF0:USTF0",1617662243195,5.77100675,58875.0,58874.0,0.20778757]
["bitfinex-derivatives","BTCF0:USTF0",1617662247698,6.46922954,58875.0,58874.0,0.20778757]
["bitfinex-derivatives","BTCF0:USTF0",1617662248998,14.27559253,58875.0,58874.0,0.20778757]
["bitfinex-derivatives","BTCF0:USTF0",1617662250904,14.27559253,58875.0,58874.0,0.15757072]
["bitfinex-derivatives","BTCF0:USTF0",1617662252503,8.27559253,58875.0,58874.0,0.15757072]
["bitfinex-derivatives","BTCF0:USTF0",1617662252704,14.27559253,58875.0,58874.0,0.15757072]
["bitfinex-derivatives","BTCF0:USTF0",1617662253003,12.77559253,58875.0,58874.0,0.15757072]
["bitfinex-derivatives","BTCF0:USTF0",1617662253603,12.77559253,58875.0,58874.0,0.1565664]
["bitfinex-derivatives","BTCF0:USTF0",1617662255505,12.77559253,58875.0,58874.0,0.1397664]
["bitfinex-derivatives","BTCF0:USTF0",1617662256307,14.27559253,58875.0,58874.0,0.1397664]
["bitfinex-derivatives","BTCF0:USTF0",1617662258010,6.77559253,58875.0,58874.0,0.1397664]
["bitfinex-derivatives","BTCF0:USTF0",1617662258210,13.77727158,58875.0,58874.0,0.1397664]
["bitfinex-derivatives","BTCF0:USTF0",1617662260814,13.77727158,58875.0,58874.0,0.08954964]
["bitfinex-derivatives","BTCF0:USTF0",1617662264919,13.77727158,58875.0,58874.0,0.08854533]
["bitfinex-derivatives","BTCF0:USTF0",1617662265820,15.27727158,58875.0,58862.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662266020,12.11957158,58875.0,58862.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662266424,6.13148,58863.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662266823,8.77327656,58863.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662267223,3.53659658,58852.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662267423,4.53659658,58852.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662267623,4.62699563,58852.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662267823,9.62699563,58852.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662268024,1.06082893,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662268224,1.17431893,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662268425,0.11349,58844.0,58842.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662268623,0.11349,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662269327,1.17373647,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662269724,1.61361192,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662269925,1.72086847,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662270326,2.2809912,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662271529,1.72086847,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662273730,1.81241274,58844.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662273930,0.0516,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662274130,2.8808,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662274330,2.8292,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662274531,3.42008881,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662275531,4.42008881,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662275931,4.47118881,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662276732,4.42008881,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662279836,3.42008881,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662280035,4.42008881,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662280435,4.97941018,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662280835,4.42008881,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662281535,4.42008881,58843.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662281935,4.42008881,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662282135,4.42008881,58843.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662282635,0.4992379,58835.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662282835,0.5987079,58835.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662283437,0.49923938,58834.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662283635,1.49923938,58834.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662283836,1.0,58834.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662284039,1.10725655,58834.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662284436,1.69689834,58834.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662284636,4.97969834,58834.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662284839,4.39005655,58834.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662285238,4.88929369,58834.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662285437,4.88929369,58834.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662285637,3.88929369,58834.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662285837,3.88929369,58834.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662286038,3.88929369,58834.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662286437,3.88929369,58834.0,58830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662286638,4.88929369,58834.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662287037,3.88929369,58834.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662287341,3.39005655,58834.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662287738,4.39005655,58834.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662288139,3.39005655,58834.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662288338,1.0,58831.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662288740,1.10725655,58834.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662288940,1.10725655,58834.0,58832.0,2.6243]
["bitfinex-derivatives","BTCF0:USTF0",1617662289339,0.49920824,58838.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662289540,1.0,58835.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662289740,0.0904004,58836.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662289942,0.0904004,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662290141,1.0,58838.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662290541,1.0,58838.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662292943,1.0,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662293545,1.10437,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662293743,4.42767,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662293945,5.03430737,58837.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662294144,5.03430737,58837.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662294145,0.0513,58836.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662294345,5.12471095,58837.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662294544,1.0,58834.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662294745,1.0,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662295147,1.0,58828.0,58827.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662295445,1.09041228,58828.0,58827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617662295845,1.58985002,58828.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662296044,0.21675655,58824.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662296246,0.21675655,58824.0,58822.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662296446,0.21675655,58824.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662297348,1.71717062,58824.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662299148,1.71717062,58824.0,58823.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1617662299547,4.79347062,58824.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662300352,5.07847464,58824.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662301157,4.07847464,58824.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662301351,5.07847464,58824.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662303151,5.63806115,58824.0,58823.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1617662303351,5.63806115,58824.0,58823.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1617662304154,5.83806115,58824.0,58822.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662304355,10.83806115,58824.0,58796.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662304555,7.76176115,58824.0,58796.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662304754,3.2865,58797.0,58796.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662304956,4.39435,58797.0,58796.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662305155,4.39435,58797.0,58796.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617662306159,4.50160655,58797.0,58796.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617662306563,4.50160655,58797.0,58796.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1617662306759,5.00093436,58797.0,58796.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1617662306958,5.00093436,58797.0,58796.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617662307959,5.00093436,58797.0,58796.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1617662308160,5.44008815,58797.0,58796.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1617662308358,5.44008815,58797.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662308560,5.7266269,58797.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662308959,5.7266269,58797.0,58780.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617662309159,5.7266269,58797.0,58781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662309360,0.43930217,58784.0,58781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662309561,1.13567,58781.0,58780.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662309761,0.13567,58781.0,58780.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662309962,0.13567,58781.0,58780.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617662310161,0.24292655,58781.0,58780.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617662310763,1.24292655,58781.0,58780.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1617662310963,1.24292655,58781.0,58780.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617662311562,3.71382655,58781.0,58780.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617662311962,3.76512655,58781.0,58780.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1617662312163,3.71382655,58781.0,58780.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617662313268,3.76512655,58781.0,58780.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1617662313464,3.71382655,58781.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662313866,3.71382655,58781.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662314266,2.71382655,58781.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662314467,0.29442655,58781.0,58780.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617662314667,0.29442655,58781.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662314668,0.10725655,58781.0,58777.0,2.8089]
["bitfinex-derivatives","BTCF0:USTF0",1617662314868,1.10725655,58781.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662315068,1.10725655,58781.0,58777.0,2.8089]
["bitfinex-derivatives","BTCF0:USTF0",1617662315467,1.10725655,58781.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662315667,1.10725655,58781.0,58777.0,2.8089]
["bitfinex-derivatives","BTCF0:USTF0",1617662315668,1.0,58779.0,58777.0,2.8089]
["bitfinex-derivatives","BTCF0:USTF0",1617662315869,1.0,58779.0,58775.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617662316068,1.0,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662316268,3.0276,58779.0,58775.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617662316468,3.0781,58779.0,58775.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617662316669,4.0781,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662316869,1.0,58777.0,58775.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617662317470,1.0,58777.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662317768,3.0276,58779.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662318168,1.0,58777.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662318570,1.0,58778.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662319170,1.0,58778.0,58777.0,2.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617662319370,0.10725655,58781.0,58777.0,2.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617662319579,0.10725655,58781.0,58777.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1617662319770,0.10725655,58781.0,58780.0,2.9615]
["bitfinex-derivatives","BTCF0:USTF0",1617662320171,0.10725655,58781.0,58780.0,3.06875655]
["bitfinex-derivatives","BTCF0:USTF0",1617662320370,0.10725655,58781.0,58780.0,3.53875655]
["bitfinex-derivatives","BTCF0:USTF0",1617662320570,0.15885655,58781.0,58780.0,3.59005655]
["bitfinex-derivatives","BTCF0:USTF0",1617662320773,0.10725655,58781.0,58780.0,3.59005655]
["bitfinex-derivatives","BTCF0:USTF0",1617662320974,0.10725655,58781.0,58780.0,3.53875655]
["bitfinex-derivatives","BTCF0:USTF0",1617662321174,1.43720093,58796.0,58780.0,3.53875655]
["bitfinex-derivatives","BTCF0:USTF0",1617662321975,1.0,58796.0,58780.0,3.53875655]
["bitfinex-derivatives","BTCF0:USTF0",1617662322174,1.0,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662322374,1.0,58796.0,58795.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617662322573,1.0,58796.0,58795.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617662322973,1.0,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662324076,1.0,58796.0,58795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662324276,4.275,58796.0,58795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662324677,4.275,58796.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662324877,4.275,58796.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662325279,4.275,58796.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662325478,4.275,58796.0,58784.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617662325679,4.275,58796.0,58785.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617662325980,1.0,58792.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662326178,1.0,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662326781,1.0,58792.0,58791.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662327581,1.0,58792.0,58791.0,3.86825655]
["bitfinex-derivatives","BTCF0:USTF0",1617662328584,0.10725655,58797.0,58791.0,3.86825655]
["bitfinex-derivatives","BTCF0:USTF0",1617662328784,1.10725655,58797.0,58791.0,3.86825655]
["bitfinex-derivatives","BTCF0:USTF0",1617662328985,0.10725655,58797.0,58791.0,3.86825655]
["bitfinex-derivatives","BTCF0:USTF0",1617662329184,0.10725655,58797.0,58792.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617662329383,0.10725655,58797.0,58791.0,3.86825655]
["bitfinex-derivatives","BTCF0:USTF0",1617662330384,1.0,58796.0,58791.0,3.86825655]
["bitfinex-derivatives","BTCF0:USTF0",1617662330986,1.0,58794.0,58791.0,3.86825655]
["bitfinex-derivatives","BTCF0:USTF0",1617662331188,1.0,58794.0,58792.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617662331386,0.10725655,58797.0,58792.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617662331586,0.10725655,58797.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662332187,0.10725655,58797.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662332593,0.10725655,58797.0,58794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662332787,0.10725655,58797.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662333187,0.10725655,58797.0,58795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662333387,0.10725655,58797.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662333790,1.0,58796.0,58794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662333990,1.0,58796.0,58791.0,3.491]
["bitfinex-derivatives","BTCF0:USTF0",1617662333991,1.0,58796.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662334190,1.0,58793.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662334390,1.0,58795.0,58791.0,3.491]
["bitfinex-derivatives","BTCF0:USTF0",1617662334590,1.0,58793.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662336591,0.43672731,58795.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662336791,1.0,58793.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662338592,1.0,58793.0,58792.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617662338791,1.0,58793.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662339794,2.7059,58793.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662339994,3.7059,58793.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662340193,3.7059,58793.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662340394,3.7059,58793.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662340595,0.43650411,58791.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662340794,0.0502,58790.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662340994,0.43636303,58789.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662341494,0.43630963,58788.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662341698,1.11969,58777.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662341896,1.17119,58777.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662342297,1.22694655,58777.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662343497,1.27844655,58777.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662343897,1.27844655,58777.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662344098,1.27844655,58777.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662344302,0.10725655,58769.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662344499,0.10725655,58769.0,58767.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617662344699,0.10725655,58769.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662345804,3.71265655,58769.0,58768.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617662346002,3.71265655,58769.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662347202,3.71265655,58769.0,58768.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617662347401,3.71265655,58769.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662348203,1.10725655,58769.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662348406,1.10725655,58769.0,58768.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617662348606,1.10725655,58769.0,58768.0,3.9452]
["bitfinex-derivatives","BTCF0:USTF0",1617662350208,1.10725655,58769.0,58768.0,3.9955]
["bitfinex-derivatives","BTCF0:USTF0",1617662350409,1.10725655,58769.0,58768.0,3.9452]
["bitfinex-derivatives","BTCF0:USTF0",1617662354711,0.10725655,58769.0,58768.0,3.9452]
["bitfinex-derivatives","BTCF0:USTF0",1617662355514,0.10725655,58769.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662355913,3.77485655,58769.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662356914,4.77485655,58769.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662358918,3.77485655,58769.0,58768.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617662359119,3.77485655,58769.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662359929,0.10725655,58769.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662360126,0.10725655,58769.0,58768.0,3.3469]
["bitfinex-derivatives","BTCF0:USTF0",1617662360336,0.55654546,58792.0,58768.0,3.3469]
["bitfinex-derivatives","BTCF0:USTF0",1617662360337,0.0502,58778.0,58768.0,3.3469]
["bitfinex-derivatives","BTCF0:USTF0",1617662360520,0.49699824,58786.0,58768.0,3.2966]
["bitfinex-derivatives","BTCF0:USTF0",1617662360721,0.49881899,58782.0,58768.0,0.57010264]
["bitfinex-derivatives","BTCF0:USTF0",1617662360928,0.49881899,58782.0,58781.0,2.9888]
["bitfinex-derivatives","BTCF0:USTF0",1617662361121,0.49881899,58782.0,58781.0,3.15318]
["bitfinex-derivatives","BTCF0:USTF0",1617662361329,0.49881181,58783.0,58781.0,3.15318]
["bitfinex-derivatives","BTCF0:USTF0",1617662361522,0.4986752,58782.0,58781.0,3.42318]
["bitfinex-derivatives","BTCF0:USTF0",1617662361722,0.4986752,58782.0,58781.0,3.37268]
["bitfinex-derivatives","BTCF0:USTF0",1617662362023,0.49876782,58783.0,58781.0,3.37268]
["bitfinex-derivatives","BTCF0:USTF0",1617662362423,0.49874732,58784.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662362823,0.49874732,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662363023,0.10725655,58789.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662363425,0.49893669,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662363622,3.44523669,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662364423,3.55346959,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662365025,3.60466959,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662365224,4.60466959,58784.0,58783.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617662365424,4.55346959,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662366326,3.55346959,58784.0,58783.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617662366526,4.55346959,58784.0,58783.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617662366726,4.55346959,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662367728,4.60516959,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662367929,4.55346959,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662368731,1.60716959,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662368931,0.60716959,58784.0,58783.0,2.8676]
["bitfinex-derivatives","BTCF0:USTF0",1617662369131,1.60716959,58784.0,58783.0,2.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617662369531,1.49893669,58784.0,58783.0,2.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617662370132,1.49893669,58784.0,58783.0,2.8676]
["bitfinex-derivatives","BTCF0:USTF0",1617662370938,1.55003669,58784.0,58783.0,2.8676]
["bitfinex-derivatives","BTCF0:USTF0",1617662371136,1.49893669,58784.0,58783.0,2.8676]
["bitfinex-derivatives","BTCF0:USTF0",1617662371537,1.49893669,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662371739,1.49893669,58784.0,58783.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617662371938,1.49893669,58784.0,58783.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617662372139,4.72963669,58784.0,58783.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617662372341,3.67893669,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662372543,4.67893669,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662372743,5.07433116,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662372941,5.07433116,58784.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662373143,5.07433116,58784.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662373343,5.12483116,58784.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662373543,5.12483116,58784.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662373743,0.49809692,58776.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662374344,0.10725655,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662374745,1.10725655,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662375545,1.15785655,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662375745,1.10725655,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662376147,4.58585655,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662376946,5.13742609,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662377146,1.65882609,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662378149,0.65882609,58772.0,58771.0,3.0827]
["bitfinex-derivatives","BTCF0:USTF0",1617662378349,0.545214,58772.0,58771.0,3.0827]
["bitfinex-derivatives","BTCF0:USTF0",1617662378947,0.596314,58772.0,58771.0,3.0827]
["bitfinex-derivatives","BTCF0:USTF0",1617662379849,0.545214,58772.0,58771.0,3.0827]
["bitfinex-derivatives","BTCF0:USTF0",1617662381647,0.10725655,58772.0,58771.0,3.0827]
["bitfinex-derivatives","BTCF0:USTF0",1617662385253,0.54451185,58772.0,58771.0,3.24511]
["bitfinex-derivatives","BTCF0:USTF0",1617662385655,0.54451185,58772.0,58771.0,0.73282183]
["bitfinex-derivatives","BTCF0:USTF0",1617662385656,0.10725655,58772.0,58771.0,0.73282183]
["bitfinex-derivatives","BTCF0:USTF0",1617662387656,0.10725655,58772.0,58771.0,0.57041183]
["bitfinex-derivatives","BTCF0:USTF0",1617662388555,0.10725655,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662389357,0.54414598,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662390760,1.54414598,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662391958,0.54414598,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662393665,1.04176313,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662394062,1.09216313,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662394766,1.08446313,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662395766,2.03406313,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662401470,1.09955655,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662401872,2.03426065,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662406177,2.08576065,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662406378,2.03426065,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662416786,1.03426065,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662416987,2.03426065,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662417186,1.59673324,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662417586,1.7038151,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662417985,1.59673324,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662418687,1.49717669,58772.0,58771.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662423192,1.49717669,58772.0,58771.0,0.49966655]
["bitfinex-derivatives","BTCF0:USTF0",1617662423394,0.49717669,58772.0,58771.0,0.49966655]
["bitfinex-derivatives","BTCF0:USTF0",1617662423592,0.49717669,58772.0,58771.0,3.31626655]
["bitfinex-derivatives","BTCF0:USTF0",1617662424596,0.49800543,58773.0,58771.0,3.61729605]
["bitfinex-derivatives","BTCF0:USTF0",1617662424994,0.49854452,58778.0,58772.0,3.31159448]
["bitfinex-derivatives","BTCF0:USTF0",1617662425393,0.49854452,58778.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662425594,0.49854452,58778.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617662425795,0.4986914,58779.0,58778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617662426195,0.49916401,58785.0,58778.0,4.14740052]
["bitfinex-derivatives","BTCF0:USTF0",1617662426395,0.49916401,58785.0,58779.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617662426595,0.55951001,58799.0,58784.0,0.36111532]
["bitfinex-derivatives","BTCF0:USTF0",1617662426794,0.55951001,58799.0,58785.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1617662426995,0.09045066,58802.0,58796.0,5.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617662427197,0.09045066,58802.0,58793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617662427395,0.09044625,58813.0,58801.0,3.96157]
["bitfinex-derivatives","BTCF0:USTF0",1617662427795,0.09044625,58813.0,58801.0,5.23157]
["bitfinex-derivatives","BTCF0:USTF0",1617662427997,0.27072371,58819.0,58801.0,5.23157]
["bitfinex-derivatives","BTCF0:USTF0",1617662427998,0.55849053,58819.0,58801.0,5.23157]
["bitfinex-derivatives","BTCF0:USTF0",1617662428397,0.10725655,58822.0,58801.0,5.23157]
["bitfinex-derivatives","BTCF0:USTF0",1617662428398,0.66602332,58822.0,58820.0,2.6963]
["bitfinex-derivatives","BTCF0:USTF0",1617662428596,0.55876677,58822.0,58801.0,0.58387]
["bitfinex-derivatives","BTCF0:USTF0",1617662428797,0.55899201,58824.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662428996,0.55899201,58824.0,58822.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617662429198,0.55940787,58830.0,58822.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617662429599,0.10725655,58844.0,58822.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617662429600,0.55950907,58833.0,58822.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617662430200,0.55942945,58837.0,58822.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617662430399,0.55942945,58837.0,58822.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617662430600,0.55938504,58843.0,58822.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617662430800,0.55938504,58843.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662431000,0.55935885,58847.0,58842.0,0.21068655]
["bitfinex-derivatives","BTCF0:USTF0",1617662431199,0.55935885,58847.0,58842.0,0.48068655]
["bitfinex-derivatives","BTCF0:USTF0",1617662431602,0.55935386,58850.0,58842.0,0.48068655]
["bitfinex-derivatives","BTCF0:USTF0",1617662432002,0.87892757,58865.0,58842.0,0.48068655]
["bitfinex-derivatives","BTCF0:USTF0",1617662432003,0.5593428,58852.0,58842.0,0.48068655]
["bitfinex-derivatives","BTCF0:USTF0",1617662432801,0.5593428,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662433201,0.5593428,58852.0,58851.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662433602,0.5593428,58852.0,58851.0,0.37625215]
["bitfinex-derivatives","BTCF0:USTF0",1617662433803,0.55934568,58853.0,58851.0,0.37625215]
["bitfinex-derivatives","BTCF0:USTF0",1617662434203,0.66660215,58854.0,58851.0,0.37625215]
["bitfinex-derivatives","BTCF0:USTF0",1617662436606,0.55935316,58852.0,58851.0,0.37625215]
["bitfinex-derivatives","BTCF0:USTF0",1617662437004,0.99886104,58852.0,58851.0,0.37625215]
["bitfinex-derivatives","BTCF0:USTF0",1617662437507,0.99886104,58852.0,58851.0,3.47435215]
["bitfinex-derivatives","BTCF0:USTF0",1617662437909,1.99886104,58852.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662438313,4.94636104,58852.0,58829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662438605,4.94636104,58852.0,58828.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662438606,3.94636104,58852.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662438807,4.49512715,58852.0,58851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662439007,1.0,58837.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662439208,0.10745,58837.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662439609,0.10745,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662440011,1.10745,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662440408,1.0,58840.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662440810,0.10725655,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662446517,1.10725655,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662446716,1.10725655,58837.0,58829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662446917,1.54352067,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662447117,0.54352067,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662447316,1.0,58830.0,58825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662447517,5.02562067,58837.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662447719,0.43628316,58832.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662447916,0.43628316,58832.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662447917,0.56012316,58832.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662448117,1.0,58829.0,58814.0,2.8439]
["bitfinex-derivatives","BTCF0:USTF0",1617662448518,1.0,58829.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662448919,0.26448655,58816.0,58815.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662449920,0.10725655,58816.0,58815.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662455428,4.37415655,58816.0,58815.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662455629,3.37415655,58816.0,58815.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662455829,4.37415655,58816.0,58815.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662457028,4.37415655,58816.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662457229,4.37415655,58816.0,58806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662457630,4.37415655,58816.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662457830,3.37415655,58816.0,58806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662458032,0.10725655,58816.0,58806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662458235,1.15243,58811.0,58805.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617662458431,0.15243,58811.0,58806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662458634,2.6365,58807.0,58806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662458831,2.74375655,58807.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662459231,2.74375655,58807.0,58806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662459433,2.74375655,58807.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662459831,2.74375655,58807.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662459832,3.74375655,58807.0,58806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662460031,3.74375655,58807.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662460432,3.74375655,58807.0,58806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662460632,3.74375655,58807.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662460633,1.0,58800.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662460836,0.10725655,58800.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662461033,0.10725655,58800.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662461233,0.10725655,58800.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662461634,0.10725655,58800.0,58793.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662461836,0.10725655,58800.0,58794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662462038,0.10725655,58800.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662462235,0.10725655,58800.0,58793.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662462437,1.10725655,58800.0,58795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662462637,0.10725655,58800.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662462839,0.10725655,58800.0,58793.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662463039,0.10725655,58800.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662463241,1.10725655,58800.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662463445,1.0,58794.0,58793.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662463842,0.10725655,58800.0,58797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662463843,1.10725655,58800.0,58797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662464043,1.10725655,58800.0,58793.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617662464243,1.10725655,58800.0,58793.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662464445,1.10725655,58800.0,58794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662464643,1.10725655,58800.0,58793.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662464844,1.0,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662465044,1.0,58804.0,58798.0,0.22462655]
["bitfinex-derivatives","BTCF0:USTF0",1617662465445,1.0,58811.0,58801.0,2.9877]
["bitfinex-derivatives","BTCF0:USTF0",1617662465645,1.0,58816.0,58801.0,2.9877]
["bitfinex-derivatives","BTCF0:USTF0",1617662465949,1.0,58816.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662466145,1.0,58819.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662466545,1.0,58820.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662466944,1.0,58820.0,58817.0,0.21855655]
["bitfinex-derivatives","BTCF0:USTF0",1617662467346,1.0,58820.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662468346,1.0,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662468949,1.10725655,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662469149,0.10725655,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662478860,0.10725655,58819.0,58818.0,3.7112]
["bitfinex-derivatives","BTCF0:USTF0",1617662480860,0.10725655,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662484468,0.22200655,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662485571,0.10725655,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662487870,1.0,58832.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662488070,1.0,58834.0,58818.0,2.8899]
["bitfinex-derivatives","BTCF0:USTF0",1617662488670,1.0,58832.0,58818.0,2.8899]
["bitfinex-derivatives","BTCF0:USTF0",1617662488871,0.49753293,58827.0,58818.0,2.8899]
["bitfinex-derivatives","BTCF0:USTF0",1617662489073,0.49753293,58827.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662489272,0.10725655,58831.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662489472,1.0,58829.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662489674,0.49723084,58827.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662490075,0.49721645,58828.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662490275,0.49721645,58828.0,58826.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662490474,1.0,58829.0,58826.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662490475,0.49719859,58827.0,58826.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662495081,0.54859859,58827.0,58826.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662496684,1.54859859,58827.0,58826.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662498286,1.49719859,58827.0,58826.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662499185,1.49719859,58827.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662499388,0.49719859,58827.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662499587,0.49719859,58827.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662499787,0.49719859,58827.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662500187,0.49719859,58827.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662500388,0.49678333,58822.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662501189,0.60403988,58822.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662502693,0.10725655,58822.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662504696,2.93185655,58822.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662505695,3.93185655,58822.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662506095,3.93185655,58822.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662506295,2.93185655,58822.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662506696,3.48755176,58822.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662506897,3.48755176,58822.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662507097,0.10725655,58809.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662507297,0.20632655,58809.0,58807.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662507698,0.20632655,58809.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662509101,0.10725655,58809.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662515711,0.15795655,58809.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662515912,0.10725655,58809.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662517819,2.83865655,58809.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662518016,3.83865655,58809.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662518617,4.39352187,58809.0,58808.0,0.26899491]
["bitfinex-derivatives","BTCF0:USTF0",1617662519016,4.39352187,58809.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662519216,0.10725655,58793.0,58786.0,0.30014883]
["bitfinex-derivatives","BTCF0:USTF0",1617662519416,0.10725655,58793.0,58787.0,0.30015189]
["bitfinex-derivatives","BTCF0:USTF0",1617662519616,0.10725655,58793.0,58787.0,0.57015189]
["bitfinex-derivatives","BTCF0:USTF0",1617662519816,0.10725655,58793.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662520017,0.10725655,58793.0,58786.0,0.30015251]
["bitfinex-derivatives","BTCF0:USTF0",1617662520217,0.10725655,58793.0,58788.0,0.57043266]
["bitfinex-derivatives","BTCF0:USTF0",1617662520418,1.0,58790.0,58788.0,0.57043266]
["bitfinex-derivatives","BTCF0:USTF0",1617662520618,1.0,58791.0,58787.0,0.3004333]
["bitfinex-derivatives","BTCF0:USTF0",1617662520817,0.55641342,58804.0,58790.0,3.6228]
["bitfinex-derivatives","BTCF0:USTF0",1617662521218,0.55681049,58808.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662521416,0.55681049,58808.0,58803.0,0.21981655]
["bitfinex-derivatives","BTCF0:USTF0",1617662521617,1.55698118,58810.0,58807.0,2.9662]
["bitfinex-derivatives","BTCF0:USTF0",1617662522018,0.55698118,58810.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662522219,0.55729687,58812.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662522619,0.55756036,58815.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662523022,0.55789316,58819.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662523220,0.55789316,58819.0,58818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662523420,0.55789316,58819.0,58818.0,0.22492655]
["bitfinex-derivatives","BTCF0:USTF0",1617662523620,0.55789316,58819.0,58818.0,0.49492655]
["bitfinex-derivatives","BTCF0:USTF0",1617662524821,0.55789316,58819.0,58818.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662525221,1.66514971,58819.0,58818.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662525822,1.10725655,58819.0,58818.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662526123,1.66518927,58819.0,58818.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662526322,1.66518927,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662526722,1.66518927,58819.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662527122,2.6088,58809.0,58801.0,0.30038035]
["bitfinex-derivatives","BTCF0:USTF0",1617662527324,0.10725655,58802.0,58799.0,0.30038937]
["bitfinex-derivatives","BTCF0:USTF0",1617662527723,0.10725655,58802.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662527724,1.10725655,58802.0,58795.0,0.30040255]
["bitfinex-derivatives","BTCF0:USTF0",1617662527922,1.10725655,58802.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662528125,0.10725655,58802.0,58796.0,0.57040991]
["bitfinex-derivatives","BTCF0:USTF0",1617662528322,1.0,58800.0,58796.0,0.57040991]
["bitfinex-derivatives","BTCF0:USTF0",1617662528523,1.0,58800.0,58797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662528723,1.0,58800.0,58795.0,0.30038038]
["bitfinex-derivatives","BTCF0:USTF0",1617662528924,1.0,58800.0,58794.0,0.57038105]
["bitfinex-derivatives","BTCF0:USTF0",1617662529123,1.0,58800.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662529324,1.0,58800.0,58799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662530125,1.0,58800.0,58799.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662530925,0.10725655,58802.0,58799.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662531127,1.0,58803.0,58799.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662531326,1.0,58807.0,58799.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662531526,1.0,58807.0,58799.0,0.67761592]
["bitfinex-derivatives","BTCF0:USTF0",1617662531927,1.0,58807.0,58802.0,0.30035384]
["bitfinex-derivatives","BTCF0:USTF0",1617662532125,1.0,58809.0,58802.0,0.30035384]
["bitfinex-derivatives","BTCF0:USTF0",1617662532327,1.0,58814.0,58804.0,0.30034397]
["bitfinex-derivatives","BTCF0:USTF0",1617662532526,1.0,58814.0,58808.0,3.5331]
["bitfinex-derivatives","BTCF0:USTF0",1617662532728,1.0,58814.0,58808.0,3.67239]
["bitfinex-derivatives","BTCF0:USTF0",1617662533231,1.0,58814.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662533629,1.0,58814.0,58813.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662538234,1.0,58815.0,58813.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662539034,1.0,58817.0,58814.0,2.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617662539235,1.0,58817.0,58815.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617662539434,1.0,58817.0,58815.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617662539636,0.0505,58817.0,58816.0,2.6121]
["bitfinex-derivatives","BTCF0:USTF0",1617662540235,0.0505,58817.0,58816.0,2.8821]
["bitfinex-derivatives","BTCF0:USTF0",1617662542137,0.55836545,58828.0,58816.0,2.8821]
["bitfinex-derivatives","BTCF0:USTF0",1617662542738,0.55852362,58829.0,58816.0,2.8821]
["bitfinex-derivatives","BTCF0:USTF0",1617662542937,0.55852362,58829.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662543137,0.55868998,58830.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662543337,2.5134,58821.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662543739,2.5134,58821.0,58817.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1617662543938,2.5134,58821.0,58817.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1617662544338,2.5134,58821.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662545139,0.10725655,58822.0,58821.0,3.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617662545339,0.10725655,58822.0,58821.0,3.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1617662545641,0.10725655,58822.0,58821.0,3.82895655]
["bitfinex-derivatives","BTCF0:USTF0",1617662549342,0.10725655,58822.0,58821.0,3.88025655]
["bitfinex-derivatives","BTCF0:USTF0",1617662549543,3.99215655,58822.0,58821.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617662549744,3.99215655,58822.0,58821.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662550343,3.99215655,58822.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662550743,3.99215655,58822.0,58810.0,3.07552187]
["bitfinex-derivatives","BTCF0:USTF0",1617662550744,4.13871655,58822.0,58811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662551145,4.13871655,58822.0,58810.0,2.7753]
["bitfinex-derivatives","BTCF0:USTF0",1617662551146,3.13871655,58822.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662551348,3.13871655,58822.0,58811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662551546,1.0,58812.0,58811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662551745,0.25381655,58822.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662551946,3.8831,58812.0,58811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662552347,3.8831,58812.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662552548,3.8831,58812.0,58811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662552949,3.8831,58812.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662553248,3.8831,58812.0,58811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662553450,3.8831,58812.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662553451,3.99035655,58812.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662553648,3.99035655,58812.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662553851,2.99035655,58812.0,58811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662554248,1.0,58811.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662554448,2.99035655,58812.0,58811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662554649,2.99035655,58812.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662554850,2.99035655,58812.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662555048,2.99035655,58812.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662555049,2.99035655,58812.0,58811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662555248,2.99035655,58812.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662555451,2.99035655,58812.0,58810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662555650,2.99035655,58812.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662555849,2.99035655,58812.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662556048,2.99035655,58812.0,58811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662556451,2.99035655,58812.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662556649,2.99035655,58812.0,58811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662557048,2.99035655,58812.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662557448,2.99035655,58812.0,58811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662557650,2.99035655,58812.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662557948,2.99035655,58812.0,58811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662558349,2.99035655,58812.0,58810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662558548,2.99035655,58812.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662558549,2.99035655,58812.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662558849,2.99035655,58812.0,58811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662559249,2.99035655,58812.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662559649,2.99035655,58812.0,58811.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1617662559850,2.99035655,58812.0,58811.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1617662560250,2.99035655,58812.0,58811.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1617662560449,2.99035655,58812.0,58811.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1617662560852,2.99035655,58812.0,58811.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1617662563156,2.99035655,58812.0,58811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662563558,2.99035655,58812.0,58810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662563961,2.99035655,58812.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662564164,2.99035655,58812.0,58811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662564558,2.99035655,58812.0,58808.0,0.40763504]
["bitfinex-derivatives","BTCF0:USTF0",1617662564559,2.99035655,58812.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662564760,2.99035655,58812.0,58811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662565160,2.99035655,58812.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662565358,3.99035655,58812.0,58810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662565774,1.0,58811.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662566168,1.0,58811.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662567662,1.0,58810.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662572269,3.12746655,58812.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662572468,1.0,58810.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662572869,3.12746655,58812.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662573069,0.10725655,58812.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662573268,1.55797766,58817.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662573470,1.10725655,58817.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662574170,1.10725655,58817.0,58816.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662574771,0.10725655,58817.0,58816.0,0.54053655]
["bitfinex-derivatives","BTCF0:USTF0",1617662574971,0.10725655,58817.0,58816.0,3.53543655]
["bitfinex-derivatives","BTCF0:USTF0",1617662575571,0.55972859,58828.0,58816.0,3.53543655]
["bitfinex-derivatives","BTCF0:USTF0",1617662575972,0.5598673,58829.0,58816.0,0.54053655]
["bitfinex-derivatives","BTCF0:USTF0",1617662576372,0.5598673,58829.0,58828.0,3.2333]
["bitfinex-derivatives","BTCF0:USTF0",1617662576574,0.5598673,58829.0,58828.0,3.36962]
["bitfinex-derivatives","BTCF0:USTF0",1617662576772,0.5598673,58829.0,58828.0,3.63962]
["bitfinex-derivatives","BTCF0:USTF0",1617662577573,0.5598673,58829.0,58828.0,3.74687655]
["bitfinex-derivatives","BTCF0:USTF0",1617662579275,0.5598673,58829.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662580076,0.6108673,58829.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662580275,3.7279673,58829.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662580475,4.7279673,58829.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662580675,4.6769673,58829.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662580877,4.86294374,58829.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662581577,5.05704374,58829.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662582080,5.00574374,58829.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662582478,4.2599,58829.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662582878,4.81958877,58829.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662583579,4.81958877,58829.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662583980,4.81958877,58829.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662584180,4.81958877,58829.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662584480,3.81958877,58829.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662584683,0.55938465,58827.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662584880,0.55938465,58827.0,58825.0,2.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617662585081,3.67637852,58829.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662585381,3.1171,58829.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662585582,1.0,58827.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662585782,1.55910952,58827.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662587083,0.55910952,58827.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662587884,0.55961802,58828.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662588785,3.67778805,58829.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662589684,3.67778805,58829.0,58828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662590085,3.67778805,58829.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662590786,3.1171,58829.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662591186,3.67713879,58829.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662591586,3.1171,58829.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662592489,3.67715729,58829.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662593186,0.56005729,58829.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662593586,0.56005729,58829.0,58828.0,3.52845655]
["bitfinex-derivatives","BTCF0:USTF0",1617662594790,0.50023014,58829.0,58828.0,3.52845655]
["bitfinex-derivatives","BTCF0:USTF0",1617662594991,0.50023014,58829.0,58828.0,3.63081655]
["bitfinex-derivatives","BTCF0:USTF0",1617662600096,0.50071881,58830.0,58828.0,3.52845655]
["bitfinex-derivatives","BTCF0:USTF0",1617662600294,0.10725655,58845.0,58828.0,3.52845655]
["bitfinex-derivatives","BTCF0:USTF0",1617662600696,0.50006026,58831.0,58828.0,3.52845655]
["bitfinex-derivatives","BTCF0:USTF0",1617662601496,0.49999574,58830.0,58828.0,3.52845655]
["bitfinex-derivatives","BTCF0:USTF0",1617662602097,0.49999574,58830.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662602296,3.0737,58829.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662602496,3.5736175,58829.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662602895,3.66403471,58829.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662603295,3.16411721,58829.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662603496,0.09041721,58829.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662604298,0.50000394,58831.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662604299,0.50013576,58832.0,58831.0,2.7217]
["bitfinex-derivatives","BTCF0:USTF0",1617662604698,0.50013576,58832.0,58831.0,2.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617662605402,0.10725655,58844.0,58831.0,2.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617662605403,0.50018342,58833.0,58831.0,2.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617662606602,0.50006904,58834.0,58831.0,2.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617662609605,0.4994001,58837.0,58831.0,2.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617662610207,0.49933106,58836.0,58831.0,2.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617662610605,0.49922537,58837.0,58831.0,2.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617662611605,0.49922537,58837.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662611806,0.10725655,58850.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662611807,0.49844385,58840.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662612206,0.49844385,58840.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662614009,0.49838594,58839.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662615511,0.10725655,58850.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662615512,0.49829758,58838.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662617712,0.49839769,58839.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662619315,0.49843614,58840.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662620114,0.49843614,58840.0,58839.0,3.0081]
["bitfinex-derivatives","BTCF0:USTF0",1617662620714,0.0303,58850.0,58839.0,3.0081]
["bitfinex-derivatives","BTCF0:USTF0",1617662620715,0.49859445,58842.0,58839.0,3.2781]
["bitfinex-derivatives","BTCF0:USTF0",1617662621115,0.49858115,58841.0,58839.0,3.2781]
["bitfinex-derivatives","BTCF0:USTF0",1617662622517,0.49816521,58842.0,58839.0,3.2781]
["bitfinex-derivatives","BTCF0:USTF0",1617662624017,0.49823656,58844.0,58839.0,3.2781]
["bitfinex-derivatives","BTCF0:USTF0",1617662624417,0.49823656,58844.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662624617,3.2214,58845.0,58843.0,3.3369]
["bitfinex-derivatives","BTCF0:USTF0",1617662625019,0.58851404,58844.0,58843.0,3.3369]
["bitfinex-derivatives","BTCF0:USTF0",1617662625620,0.58851404,58844.0,58843.0,3.6069]
["bitfinex-derivatives","BTCF0:USTF0",1617662625820,0.69577059,58844.0,58843.0,3.71415655]
["bitfinex-derivatives","BTCF0:USTF0",1617662628424,0.58851404,58844.0,58843.0,3.71415655]
["bitfinex-derivatives","BTCF0:USTF0",1617662633629,0.49810964,58844.0,58843.0,3.71415655]
["bitfinex-derivatives","BTCF0:USTF0",1617662639733,0.55775383,58849.0,58843.0,3.71415655]
["bitfinex-derivatives","BTCF0:USTF0",1617662639934,0.49803383,58844.0,58843.0,3.71415655]
["bitfinex-derivatives","BTCF0:USTF0",1617662642137,0.49803383,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662642338,3.43253383,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662642537,4.43253383,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662642738,4.43253383,58844.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662643139,4.43253383,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662643340,4.43253383,58844.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662643341,4.13100499,58844.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662643740,4.13100499,58844.0,58831.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662643741,4.13100499,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662643940,4.13100499,58844.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662644341,5.18490921,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662644541,3.9345,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662644739,3.9345,58844.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662645143,0.19642393,58844.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662645343,1.1089,58836.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662645543,1.60662167,58836.0,58835.0,3.1094]
["bitfinex-derivatives","BTCF0:USTF0",1617662645843,1.71387822,58836.0,58835.0,3.1094]
["bitfinex-derivatives","BTCF0:USTF0",1617662649447,2.2719831,58836.0,58835.0,3.1094]
["bitfinex-derivatives","BTCF0:USTF0",1617662650148,1.71387822,58836.0,58835.0,3.1094]
["bitfinex-derivatives","BTCF0:USTF0",1617662650549,2.36240672,58836.0,58835.0,3.1094]
["bitfinex-derivatives","BTCF0:USTF0",1617662650748,2.36240672,58836.0,58835.0,3.25484]
["bitfinex-derivatives","BTCF0:USTF0",1617662650749,2.25350672,58836.0,58835.0,3.25484]
["bitfinex-derivatives","BTCF0:USTF0",1617662650949,0.60497822,58836.0,58835.0,3.25484]
["bitfinex-derivatives","BTCF0:USTF0",1617662651150,0.49772167,58836.0,58835.0,3.25484]
["bitfinex-derivatives","BTCF0:USTF0",1617662653754,0.49772167,58836.0,58835.0,3.55559469]
["bitfinex-derivatives","BTCF0:USTF0",1617662653953,0.49918466,58838.0,58835.0,3.55559469]
["bitfinex-derivatives","BTCF0:USTF0",1617662654553,0.49918466,58838.0,58837.0,0.30074368]
["bitfinex-derivatives","BTCF0:USTF0",1617662654752,0.49918466,58838.0,58837.0,0.57074368]
["bitfinex-derivatives","BTCF0:USTF0",1617662655255,0.49929354,58839.0,58837.0,0.63101071]
["bitfinex-derivatives","BTCF0:USTF0",1617662655655,0.49929354,58839.0,58838.0,0.30074635]
["bitfinex-derivatives","BTCF0:USTF0",1617662656056,0.49929354,58839.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662656556,0.49929354,58839.0,58837.0,0.30074697]
["bitfinex-derivatives","BTCF0:USTF0",1617662656958,0.49929354,58839.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662657957,0.49929354,58839.0,58838.0,0.57074597]
["bitfinex-derivatives","BTCF0:USTF0",1617662658357,0.55920952,58848.0,58838.0,0.30074597]
["bitfinex-derivatives","BTCF0:USTF0",1617662658758,0.10725655,58849.0,58838.0,0.30074597]
["bitfinex-derivatives","BTCF0:USTF0",1617662658959,0.49933799,58840.0,58838.0,0.57074597]
["bitfinex-derivatives","BTCF0:USTF0",1617662659359,0.49933799,58840.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662659758,0.49933799,58840.0,58837.0,0.36089169]
["bitfinex-derivatives","BTCF0:USTF0",1617662659759,0.49942879,58841.0,58839.0,0.30073199]
["bitfinex-derivatives","BTCF0:USTF0",1617662659960,0.49942879,58841.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662660361,0.49953092,58842.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662660559,0.49953092,58842.0,58840.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662660760,0.58998215,58850.0,58841.0,0.3008493]
["bitfinex-derivatives","BTCF0:USTF0",1617662661162,0.58998215,58850.0,58842.0,0.57084905]
["bitfinex-derivatives","BTCF0:USTF0",1617662661562,0.55955333,58849.0,58841.0,0.57085048]
["bitfinex-derivatives","BTCF0:USTF0",1617662661962,0.49962578,58843.0,58841.0,0.30085048]
["bitfinex-derivatives","BTCF0:USTF0",1617662662362,0.49962294,58842.0,58841.0,0.30085048]
["bitfinex-derivatives","BTCF0:USTF0",1617662662862,0.49962294,58842.0,58841.0,0.57085048]
["bitfinex-derivatives","BTCF0:USTF0",1617662663263,0.49962294,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662663662,0.49962294,58842.0,58840.0,0.30066405]
["bitfinex-derivatives","BTCF0:USTF0",1617662663862,0.49962294,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662664062,0.49962294,58842.0,58841.0,0.81351086]
["bitfinex-derivatives","BTCF0:USTF0",1617662664665,0.4994725,58843.0,58841.0,4.32281086]
["bitfinex-derivatives","BTCF0:USTF0",1617662664864,0.49950567,58844.0,58841.0,4.32281086]
["bitfinex-derivatives","BTCF0:USTF0",1617662665266,0.49945577,58843.0,58842.0,0.30066248]
["bitfinex-derivatives","BTCF0:USTF0",1617662665464,0.49945577,58843.0,58842.0,3.17406248]
["bitfinex-derivatives","BTCF0:USTF0",1617662666064,0.49945577,58843.0,58842.0,3.44406248]
["bitfinex-derivatives","BTCF0:USTF0",1617662666667,0.49945577,58843.0,58842.0,3.1434]
["bitfinex-derivatives","BTCF0:USTF0",1617662667967,0.60671232,58843.0,58842.0,3.1434]
["bitfinex-derivatives","BTCF0:USTF0",1617662669771,0.72580232,58843.0,58842.0,3.1434]
["bitfinex-derivatives","BTCF0:USTF0",1617662670974,0.60671232,58843.0,58842.0,3.1434]
["bitfinex-derivatives","BTCF0:USTF0",1617662674783,0.73462232,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662675183,5.12572232,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662675583,5.12572232,58843.0,58833.0,3.35437743]
["bitfinex-derivatives","BTCF0:USTF0",1617662675584,5.12572232,58843.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662675783,4.62626655,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662676185,0.55799545,58839.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662676384,0.55799545,58839.0,58833.0,3.10095655]
["bitfinex-derivatives","BTCF0:USTF0",1617662676586,0.55792892,58838.0,58833.0,3.10095655]
["bitfinex-derivatives","BTCF0:USTF0",1617662676786,0.55792892,58838.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662676986,0.55812298,58839.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662677589,0.4983069,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662677786,1.4983069,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662678086,1.60556345,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662680190,0.60556345,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662685297,0.60556345,58835.0,58834.0,3.3238]
["bitfinex-derivatives","BTCF0:USTF0",1617662689103,0.4983069,58835.0,58834.0,3.3238]
["bitfinex-derivatives","BTCF0:USTF0",1617662689303,0.4983069,58835.0,58834.0,3.44189]
["bitfinex-derivatives","BTCF0:USTF0",1617662689704,0.49869799,58837.0,58834.0,3.74250433]
["bitfinex-derivatives","BTCF0:USTF0",1617662690104,1.87763267,58860.0,58834.0,3.74250433]
["bitfinex-derivatives","BTCF0:USTF0",1617662690105,0.49893931,58840.0,58836.0,0.3006135]
["bitfinex-derivatives","BTCF0:USTF0",1617662690508,0.49893931,58840.0,58838.0,0.30060314]
["bitfinex-derivatives","BTCF0:USTF0",1617662690905,0.49893931,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662691105,0.49907538,58841.0,58839.0,0.57059415]
["bitfinex-derivatives","BTCF0:USTF0",1617662691405,0.49909876,58842.0,58840.0,0.30059251]
["bitfinex-derivatives","BTCF0:USTF0",1617662691906,0.49909876,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662692106,0.0303,58850.0,58841.0,3.59975655]
["bitfinex-derivatives","BTCF0:USTF0",1617662692307,0.49914082,58842.0,58841.0,3.59975655]
["bitfinex-derivatives","BTCF0:USTF0",1617662692707,0.49917508,58843.0,58841.0,3.90034602]
["bitfinex-derivatives","BTCF0:USTF0",1617662693110,0.4990575,58842.0,58841.0,3.59975655]
["bitfinex-derivatives","BTCF0:USTF0",1617662696012,0.49898014,58843.0,58841.0,3.59975655]
["bitfinex-derivatives","BTCF0:USTF0",1617662701419,0.49894335,58844.0,58841.0,3.59975655]
["bitfinex-derivatives","BTCF0:USTF0",1617662705321,0.49894335,58844.0,58841.0,3.90023291]
["bitfinex-derivatives","BTCF0:USTF0",1617662705823,0.49881962,58845.0,58841.0,3.90023291]
["bitfinex-derivatives","BTCF0:USTF0",1617662708025,0.49881962,58845.0,58844.0,2.7355]
["bitfinex-derivatives","BTCF0:USTF0",1617662708424,0.49881962,58845.0,58844.0,3.0055]
["bitfinex-derivatives","BTCF0:USTF0",1617662708627,0.49900982,58847.0,58844.0,3.0055]
["bitfinex-derivatives","BTCF0:USTF0",1617662709026,0.49905083,58848.0,58844.0,3.30593244]
["bitfinex-derivatives","BTCF0:USTF0",1617662710225,0.49905083,58848.0,58844.0,0.57043244]
["bitfinex-derivatives","BTCF0:USTF0",1617662710426,0.49905083,58848.0,58847.0,3.1988]
["bitfinex-derivatives","BTCF0:USTF0",1617662710628,0.49905083,58848.0,58847.0,3.30605655]
["bitfinex-derivatives","BTCF0:USTF0",1617662710828,0.49905083,58848.0,58847.0,3.57605655]
["bitfinex-derivatives","BTCF0:USTF0",1617662712234,0.49905083,58848.0,58847.0,3.4688]
["bitfinex-derivatives","BTCF0:USTF0",1617662712634,0.60630738,58848.0,58847.0,3.57605655]
["bitfinex-derivatives","BTCF0:USTF0",1617662713034,0.49905083,58848.0,58847.0,3.57605655]
["bitfinex-derivatives","BTCF0:USTF0",1617662714037,0.49905083,58848.0,58847.0,3.87667915]
["bitfinex-derivatives","BTCF0:USTF0",1617662716936,0.4994191,58849.0,58847.0,3.57605655]
["bitfinex-derivatives","BTCF0:USTF0",1617662718536,0.10725655,58848.0,58847.0,3.57605655]
["bitfinex-derivatives","BTCF0:USTF0",1617662718738,0.60668882,58848.0,58847.0,3.57605655]
["bitfinex-derivatives","BTCF0:USTF0",1617662721744,0.10725655,58848.0,58847.0,3.57605655]
["bitfinex-derivatives","BTCF0:USTF0",1617662722141,0.60733752,58848.0,58847.0,3.57605655]
["bitfinex-derivatives","BTCF0:USTF0",1617662722641,0.10725655,58848.0,58847.0,3.57605655]
["bitfinex-derivatives","BTCF0:USTF0",1617662724244,0.60737722,58848.0,58847.0,3.57605655]
["bitfinex-derivatives","BTCF0:USTF0",1617662726249,0.10725655,58848.0,58847.0,3.57605655]
["bitfinex-derivatives","BTCF0:USTF0",1617662728852,0.10725655,58848.0,58847.0,3.72788655]
["bitfinex-derivatives","BTCF0:USTF0",1617662729451,0.0303,58850.0,58847.0,3.72788655]
["bitfinex-derivatives","BTCF0:USTF0",1617662729855,0.0303,58850.0,58847.0,4.02823394]
["bitfinex-derivatives","BTCF0:USTF0",1617662730254,0.0303,58850.0,58847.0,0.82943394]
["bitfinex-derivatives","BTCF0:USTF0",1617662730853,0.0303,58850.0,58847.0,0.67760394]
["bitfinex-derivatives","BTCF0:USTF0",1617662734659,0.10725655,58848.0,58847.0,0.67760394]
["bitfinex-derivatives","BTCF0:USTF0",1617662734860,0.24309655,58848.0,58847.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662735060,0.24309655,58848.0,58847.0,3.38845655]
["bitfinex-derivatives","BTCF0:USTF0",1617662737064,0.74164655,58848.0,58847.0,3.38845655]
["bitfinex-derivatives","BTCF0:USTF0",1617662737262,0.60580655,58848.0,58847.0,3.38845655]
["bitfinex-derivatives","BTCF0:USTF0",1617662738966,0.10725655,58848.0,58847.0,3.38845655]
["bitfinex-derivatives","BTCF0:USTF0",1617662743970,3.27595993,58848.0,58847.0,3.38845655]
["bitfinex-derivatives","BTCF0:USTF0",1617662744370,4.38786993,58848.0,58847.0,3.38845655]
["bitfinex-derivatives","BTCF0:USTF0",1617662744774,4.47826265,58848.0,58847.0,3.38845655]
["bitfinex-derivatives","BTCF0:USTF0",1617662746073,3.47826265,58848.0,58847.0,3.38845655]
["bitfinex-derivatives","BTCF0:USTF0",1617662746273,3.36635265,58848.0,58847.0,3.38845655]
["bitfinex-derivatives","BTCF0:USTF0",1617662748476,3.36635265,58848.0,58847.0,3.68927453]
["bitfinex-derivatives","BTCF0:USTF0",1617662749678,0.69635265,58848.0,58847.0,3.38845655]
["bitfinex-derivatives","BTCF0:USTF0",1617662750079,0.60595993,58848.0,58847.0,3.38845655]
["bitfinex-derivatives","BTCF0:USTF0",1617662752082,0.60595993,58848.0,58847.0,3.43985655]
["bitfinex-derivatives","BTCF0:USTF0",1617662752881,0.60595993,58848.0,58847.0,3.68931822]
["bitfinex-derivatives","BTCF0:USTF0",1617662753582,0.49870338,58848.0,58847.0,4.05033246]
["bitfinex-derivatives","BTCF0:USTF0",1617662753985,0.49870338,58848.0,58847.0,4.10133246]
["bitfinex-derivatives","BTCF0:USTF0",1617662754183,0.49911351,58849.0,58847.0,4.05033246]
["bitfinex-derivatives","BTCF0:USTF0",1617662754583,0.52942653,58850.0,58847.0,4.05033246]
["bitfinex-derivatives","BTCF0:USTF0",1617662754985,0.52942653,58850.0,58849.0,0.66184589]
["bitfinex-derivatives","BTCF0:USTF0",1617662755283,0.52942653,58850.0,58849.0,0.93184589]
["bitfinex-derivatives","BTCF0:USTF0",1617662755885,0.52942653,58850.0,58849.0,4.44234589]
["bitfinex-derivatives","BTCF0:USTF0",1617662756286,0.52942653,58850.0,58849.0,4.5025992]
["bitfinex-derivatives","BTCF0:USTF0",1617662756687,0.0303,58850.0,58849.0,4.5025992]
["bitfinex-derivatives","BTCF0:USTF0",1617662756887,0.0303,58850.0,58849.0,0.9920992]
["bitfinex-derivatives","BTCF0:USTF0",1617662758087,0.529406,58850.0,58849.0,0.9920992]
["bitfinex-derivatives","BTCF0:USTF0",1617662759288,0.729406,58850.0,58849.0,0.9920992]
["bitfinex-derivatives","BTCF0:USTF0",1617662759489,1.729406,58850.0,58849.0,0.9920992]
["bitfinex-derivatives","BTCF0:USTF0",1617662759790,1.729406,58850.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662760390,2.6501,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662760789,2.6501,58849.0,58841.0,0.40823201]
["bitfinex-derivatives","BTCF0:USTF0",1617662760790,3.8135376,58849.0,58841.0,0.40823201]
["bitfinex-derivatives","BTCF0:USTF0",1617662760990,3.8135376,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662761390,2.98062511,58849.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662761589,2.98062511,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662761790,5.0363957,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662761990,5.0363957,58849.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662762191,4.81312714,58849.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662762590,1.49780295,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662762792,0.6050595,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662762991,0.6050595,58843.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662763191,0.6050595,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662763392,0.10725655,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662763791,0.60498723,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662764793,1.60498723,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662766097,0.60498723,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662766294,1.60498723,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662769997,1.70653723,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662770601,1.20880655,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662770997,1.10725655,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662771199,1.60495331,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662775705,1.74178331,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662775905,2.38892819,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662776304,1.24408655,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662776704,1.74132551,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662776905,1.60449551,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662778107,1.60449551,58843.0,58842.0,3.448]
["bitfinex-derivatives","BTCF0:USTF0",1617662778310,1.69489778,58843.0,58842.0,3.448]
["bitfinex-derivatives","BTCF0:USTF0",1617662778507,1.19765882,58843.0,58842.0,3.448]
["bitfinex-derivatives","BTCF0:USTF0",1617662778708,1.69513824,58843.0,58842.0,3.448]
["bitfinex-derivatives","BTCF0:USTF0",1617662779107,0.60473597,58843.0,58842.0,3.448]
["bitfinex-derivatives","BTCF0:USTF0",1617662779709,0.49747942,58843.0,58842.0,3.448]
["bitfinex-derivatives","BTCF0:USTF0",1617662780712,0.49783792,58844.0,58842.0,3.448]
["bitfinex-derivatives","BTCF0:USTF0",1617662781109,0.49783792,58844.0,58842.0,3.74855842]
["bitfinex-derivatives","BTCF0:USTF0",1617662781511,0.49783792,58844.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662781911,2.96095655,58850.0,58843.0,2.8613]
["bitfinex-derivatives","BTCF0:USTF0",1617662782112,2.96095655,58850.0,58843.0,3.1313]
["bitfinex-derivatives","BTCF0:USTF0",1617662782314,0.49788356,58844.0,58843.0,3.1313]
["bitfinex-derivatives","BTCF0:USTF0",1617662783716,0.48198356,58844.0,58843.0,3.1313]
["bitfinex-derivatives","BTCF0:USTF0",1617662784116,0.0303,58850.0,58843.0,3.43192778]
["bitfinex-derivatives","BTCF0:USTF0",1617662784417,0.0303,58850.0,58846.0,0.30062314]
["bitfinex-derivatives","BTCF0:USTF0",1617662784616,0.0303,58850.0,58846.0,0.45891314]
["bitfinex-derivatives","BTCF0:USTF0",1617662784817,0.0303,58850.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662785016,0.0303,58850.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662785217,0.0303,58850.0,58849.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662786618,0.0303,58850.0,58849.0,0.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617662786819,0.0303,58850.0,58849.0,0.67785543]
["bitfinex-derivatives","BTCF0:USTF0",1617662792326,0.0303,58850.0,58849.0,1.03861982]
["bitfinex-derivatives","BTCF0:USTF0",1617662792526,0.0226,58850.0,58849.0,1.03861982]
["bitfinex-derivatives","BTCF0:USTF0",1617662792727,0.0226,58850.0,58849.0,1.47954592]
["bitfinex-derivatives","BTCF0:USTF0",1617662792728,0.0159,58850.0,58849.0,1.47954592]
["bitfinex-derivatives","BTCF0:USTF0",1617662793528,0.0159,58850.0,58849.0,1.53979218]
["bitfinex-derivatives","BTCF0:USTF0",1617662794132,0.0159,58850.0,58849.0,1.09886608]
["bitfinex-derivatives","BTCF0:USTF0",1617662800731,0.49754639,58862.0,58849.0,1.09886608]
["bitfinex-derivatives","BTCF0:USTF0",1617662800931,0.49754639,58862.0,58860.0,2.6093]
["bitfinex-derivatives","BTCF0:USTF0",1617662801130,0.49754639,58862.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662801330,0.49754639,58862.0,58861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662803932,0.49786062,58863.0,58861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662804332,0.49809629,58864.0,58861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662804934,0.49769741,58867.0,58863.0,3.541]
["bitfinex-derivatives","BTCF0:USTF0",1617662805338,0.49769741,58867.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662805535,0.49769741,58867.0,58866.0,3.0637]
["bitfinex-derivatives","BTCF0:USTF0",1617662805737,0.49792344,58870.0,58866.0,3.0637]
["bitfinex-derivatives","BTCF0:USTF0",1617662806136,0.49792344,58870.0,58866.0,3.3337]
["bitfinex-derivatives","BTCF0:USTF0",1617662807039,0.49792344,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662807237,0.49792344,58870.0,58869.0,0.23633655]
["bitfinex-derivatives","BTCF0:USTF0",1617662807439,0.49799412,58871.0,58869.0,0.50633655]
["bitfinex-derivatives","BTCF0:USTF0",1617662808037,0.69704378,58888.0,58869.0,0.50633655]
["bitfinex-derivatives","BTCF0:USTF0",1617662808438,0.49800716,58872.0,58869.0,0.50633655]
["bitfinex-derivatives","BTCF0:USTF0",1617662809039,0.49809248,58873.0,58869.0,0.50633655]
["bitfinex-derivatives","BTCF0:USTF0",1617662809439,1.0,58889.0,58869.0,0.50633655]
["bitfinex-derivatives","BTCF0:USTF0",1617662809440,0.47296788,58872.0,58869.0,0.50633655]
["bitfinex-derivatives","BTCF0:USTF0",1617662809839,0.47296788,58872.0,58871.0,3.2146]
["bitfinex-derivatives","BTCF0:USTF0",1617662810242,0.55742002,58883.0,58871.0,3.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617662810640,0.55764424,58885.0,58871.0,3.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617662811040,0.64809367,58886.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662811239,0.64809367,58886.0,58884.0,0.23848655]
["bitfinex-derivatives","BTCF0:USTF0",1617662811441,0.64809367,58886.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662812041,0.09035632,58886.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662812844,0.09035632,58886.0,58885.0,0.2689961]
["bitfinex-derivatives","BTCF0:USTF0",1617662813042,1.09035632,58886.0,58885.0,0.2689961]
["bitfinex-derivatives","BTCF0:USTF0",1617662813243,1.64783836,58886.0,58885.0,0.2689961]
["bitfinex-derivatives","BTCF0:USTF0",1617662813445,5.25393836,58886.0,58885.0,0.2689961]
["bitfinex-derivatives","BTCF0:USTF0",1617662813644,5.16358204,58886.0,58885.0,0.2689961]
["bitfinex-derivatives","BTCF0:USTF0",1617662814046,5.48261175,58886.0,58885.0,0.2689961]
["bitfinex-derivatives","BTCF0:USTF0",1617662815250,6.98261175,58886.0,58885.0,0.2689961]
["bitfinex-derivatives","BTCF0:USTF0",1617662816052,7.67866318,58886.0,58885.0,0.2689961]
["bitfinex-derivatives","BTCF0:USTF0",1617662816452,7.72966318,58886.0,58885.0,0.2689961]
["bitfinex-derivatives","BTCF0:USTF0",1617662816651,7.67866318,58886.0,58885.0,0.2689961]
["bitfinex-derivatives","BTCF0:USTF0",1617662816851,6.98261175,58886.0,58885.0,0.2689961]
["bitfinex-derivatives","BTCF0:USTF0",1617662817252,7.679,58886.0,58885.0,0.2689961]
["bitfinex-derivatives","BTCF0:USTF0",1617662818653,6.98261175,58886.0,58885.0,0.2689961]
["bitfinex-derivatives","BTCF0:USTF0",1617662819553,5.48261175,58886.0,58885.0,0.2689961]
["bitfinex-derivatives","BTCF0:USTF0",1617662822559,4.6061,58886.0,58885.0,0.2689961]
["bitfinex-derivatives","BTCF0:USTF0",1617662823258,4.16377587,58886.0,58885.0,0.2689961]
["bitfinex-derivatives","BTCF0:USTF0",1617662823458,4.16377587,58886.0,58885.0,0.4090461]
["bitfinex-derivatives","BTCF0:USTF0",1617662824461,4.16377587,58886.0,58885.0,0.40804215]
["bitfinex-derivatives","BTCF0:USTF0",1617662824660,4.66194994,58886.0,58885.0,0.40804215]
["bitfinex-derivatives","BTCF0:USTF0",1617662825063,5.66194994,58886.0,58885.0,0.40804215]
["bitfinex-derivatives","BTCF0:USTF0",1617662825460,5.89665719,58886.0,58885.0,0.40804215]
["bitfinex-derivatives","BTCF0:USTF0",1617662825861,5.89665719,58886.0,58885.0,0.26799215]
["bitfinex-derivatives","BTCF0:USTF0",1617662826563,4.89665719,58886.0,58885.0,0.26799215]
["bitfinex-derivatives","BTCF0:USTF0",1617662827365,4.66194994,58886.0,58885.0,0.26799215]
["bitfinex-derivatives","BTCF0:USTF0",1617662831272,4.10427407,58886.0,58885.0,0.26799215]
["bitfinex-derivatives","BTCF0:USTF0",1617662831671,4.66391222,58886.0,58885.0,0.26799215]
["bitfinex-derivatives","BTCF0:USTF0",1617662832273,1.05781222,58886.0,58885.0,0.26799215]
["bitfinex-derivatives","BTCF0:USTF0",1617662832674,1.05781222,58886.0,58885.0,3.63639215]
["bitfinex-derivatives","BTCF0:USTF0",1617662832873,0.49817407,58886.0,58885.0,3.63639215]
["bitfinex-derivatives","BTCF0:USTF0",1617662834775,0.49817407,58886.0,58885.0,0.26799215]
["bitfinex-derivatives","BTCF0:USTF0",1617662835277,0.49817407,58886.0,58885.0,3.45509215]
["bitfinex-derivatives","BTCF0:USTF0",1617662835474,0.58850871,58886.0,58885.0,3.45509215]
["bitfinex-derivatives","BTCF0:USTF0",1617662835876,0.49898589,58889.0,58885.0,0.26799215]
["bitfinex-derivatives","BTCF0:USTF0",1617662836276,0.49897855,58888.0,58885.0,0.26799215]
["bitfinex-derivatives","BTCF0:USTF0",1617662837177,0.09032902,58889.0,58887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662837577,0.09032902,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662839481,0.49895974,58890.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662840482,3.9104,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662840684,4.40935381,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662841082,4.49968054,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662841282,4.60693709,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662843084,1.69653709,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662843285,2.49222995,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662843786,2.16624778,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662844286,1.60621036,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662844687,2.16579582,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662844987,1.16579582,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662845588,0.60621036,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662847590,0.10725655,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662847994,0.60689204,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662852599,4.17719204,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662853303,4.26752524,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662853500,1.69722524,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662853902,0.69722524,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662854302,0.60689204,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662855002,0.60689204,58889.0,58888.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1617662855805,0.49963549,58889.0,58888.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1617662857606,0.12532866,58903.0,58888.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1617662857607,0.49954799,58890.0,58888.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1617662859105,0.49954799,58890.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662859306,1.0,58895.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662859307,0.4995438,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662859505,3.4634238,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662859906,3.55374758,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662861312,3.44806758,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662866515,4.44806758,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662866916,3.44806758,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662874025,4.44806758,58889.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662874224,4.44806758,58889.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662874625,4.44806758,58889.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662874826,5.00804318,58889.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662875026,0.55998367,58884.0,58876.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662875427,0.74826277,58877.0,58876.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662875826,0.74826277,58877.0,58876.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617662876227,1.30975535,58877.0,58876.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617662878231,0.74826277,58877.0,58876.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617662878832,0.64100622,58877.0,58876.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617662879033,0.50000622,58877.0,58876.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617662880633,0.50000622,58877.0,58876.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1617662882234,0.50000622,58877.0,58876.0,0.84092797]
["bitfinex-derivatives","BTCF0:USTF0",1617662884037,0.50000622,58877.0,58876.0,1.84092797]
["bitfinex-derivatives","BTCF0:USTF0",1617662884439,0.79153592,58895.0,58876.0,1.84092797]
["bitfinex-derivatives","BTCF0:USTF0",1617662884440,0.50087757,58879.0,58876.0,1.84092797]
["bitfinex-derivatives","BTCF0:USTF0",1617662884840,0.50084951,58881.0,58878.0,1.29908246]
["bitfinex-derivatives","BTCF0:USTF0",1617662885139,0.50084951,58881.0,58878.0,0.29908246]
["bitfinex-derivatives","BTCF0:USTF0",1617662885339,0.50084951,58881.0,58880.0,0.29910767]
["bitfinex-derivatives","BTCF0:USTF0",1617662885540,0.50084951,58881.0,58880.0,4.86756422]
["bitfinex-derivatives","BTCF0:USTF0",1617662885740,0.50084264,58882.0,58880.0,4.86756422]
["bitfinex-derivatives","BTCF0:USTF0",1617662885939,0.50084264,58882.0,58880.0,5.13756422]
["bitfinex-derivatives","BTCF0:USTF0",1617662886140,0.5008361,58885.0,58881.0,0.71790567]
["bitfinex-derivatives","BTCF0:USTF0",1617662886339,0.5008361,58885.0,58881.0,1.71790567]
["bitfinex-derivatives","BTCF0:USTF0",1617662886540,0.50082506,58886.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662886741,0.50082506,58886.0,58882.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662887040,0.50082506,58886.0,58885.0,0.29894506]
["bitfinex-derivatives","BTCF0:USTF0",1617662887441,0.50082506,58886.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662887843,0.50042146,58888.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617662888043,0.50042146,58888.0,58885.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662888243,0.50041374,58889.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662888444,0.50041374,58889.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617662888643,0.50041374,58889.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662888843,0.50041374,58889.0,58888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617662889044,0.50041374,58889.0,58888.0,1.14511]
["bitfinex-derivatives","BTCF0:USTF0",1617662889444,3.03751374,58889.0,58888.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662890044,2.5371,58889.0,58888.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662890243,3.12785064,58889.0,58888.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662890843,0.59075064,58889.0,58888.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662891445,0.50043421,58889.0,58888.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662893147,0.50034255,58890.0,58888.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662894849,0.50033053,58891.0,58888.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662898852,0.0903162,58898.0,58888.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662898853,0.50016993,58892.0,58888.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662899252,0.5001739,58891.0,58888.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662900953,0.50017643,58893.0,58888.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662901153,0.50017643,58893.0,58888.0,0.53847655]
["bitfinex-derivatives","BTCF0:USTF0",1617662901756,0.50017643,58893.0,58889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617662901956,0.50016981,58894.0,58889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617662902156,0.50016981,58894.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662902858,0.50017162,58893.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662904059,0.50017162,58893.0,58889.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662904462,0.50001537,58894.0,58889.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662905962,0.50001537,58894.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662906562,3.6269,58890.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662906964,3.71721957,58890.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662909265,4.21728323,58890.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662909467,4.32453978,58890.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662912874,4.37503978,58890.0,58889.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617662913074,4.32453978,58890.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662914677,4.88469862,58890.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662915475,4.32453978,58890.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662915675,5.32453978,58890.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662915875,5.32453978,58890.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662916075,4.88450953,58890.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662916275,1.25760953,58890.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662916474,1.03901512,58889.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662916675,3.364,58883.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662917278,3.95432106,58883.0,58882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662917677,4.06157761,58883.0,58882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662922483,5.06157761,58883.0,58882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662925987,5.06157761,58883.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662926188,6.56157761,58883.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662926589,6.56157761,58883.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662926788,6.56157761,58883.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662926988,7.12185489,58883.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662927190,0.64256829,58874.0,58872.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662927389,1.64256829,58874.0,58872.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662927591,1.64256829,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662927990,0.64256829,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662928189,1.64256829,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662928994,2.20261504,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662929591,2.30987159,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662930898,1.74982484,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662931495,1.24956655,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662933897,1.24956655,58874.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662934297,1.24956655,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662934502,0.80875019,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662934699,0.80875019,58874.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662934898,0.80875019,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662935099,1.30801756,58874.0,58873.0,0.26899595]
["bitfinex-derivatives","BTCF0:USTF0",1617662935298,1.30801756,58874.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662935502,3.1369,58867.0,58854.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662935699,0.10725655,58855.0,58854.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662936300,0.10725655,58855.0,58854.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617662939803,1.10725655,58855.0,58854.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617662940005,3.69345655,58855.0,58854.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617662941006,4.28211743,58855.0,58854.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617662941609,4.28211743,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662941807,4.28211743,58855.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662942211,1.69591743,58855.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662942409,1.09038007,58854.0,58846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662942608,1.09038007,58854.0,58846.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1617662942813,2.7896,58852.0,58846.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1617662943616,2.7896,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662944011,0.10725655,58862.0,58851.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662944808,4.3087,58872.0,58851.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662945209,0.09035881,58871.0,58851.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662945811,0.19761536,58871.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662946009,0.19761536,58871.0,58870.0,0.24544655]
["bitfinex-derivatives","BTCF0:USTF0",1617662946209,0.19761536,58871.0,58870.0,0.51544655]
["bitfinex-derivatives","BTCF0:USTF0",1617662947010,0.10725655,58871.0,58870.0,0.51544655]
["bitfinex-derivatives","BTCF0:USTF0",1617662957824,0.10725655,58871.0,58870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662958025,1.10725655,58871.0,58870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662962131,1.60525331,58871.0,58870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662963831,1.10725655,58871.0,58870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662964632,0.10725655,58871.0,58870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662964832,1.0,58872.0,58870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662965031,0.49799144,58873.0,58870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662965432,0.09035471,58877.0,58870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662965633,1.0,58880.0,58870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662965634,1.49791583,58880.0,58870.0,3.89005655]
["bitfinex-derivatives","BTCF0:USTF0",1617662965933,1.49791583,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662966136,1.0,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662966331,1.0,58880.0,58879.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662966835,0.49791072,58881.0,58879.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662967232,1.0,58880.0,58879.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662967433,1.49794198,58880.0,58879.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662968033,1.60519853,58880.0,58879.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662969035,1.73570853,58880.0,58879.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662969435,1.73570853,58880.0,58879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662969636,1.73570853,58880.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662969936,1.62845198,58880.0,58879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662970335,3.485,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662970535,3.485,58874.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662970736,1.0,58874.0,58859.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662970937,1.58909023,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662971137,1.58909023,58874.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662971337,1.49873965,58874.0,58859.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662971538,1.49873965,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662971742,1.0,58874.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662971942,1.0,58873.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662972545,0.49911845,58869.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662973445,0.49912899,58868.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662973747,0.49912819,58869.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662973945,0.10725655,58868.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662976048,3.69395655,58868.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662976448,4.193109,58868.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662976647,4.193109,58868.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662976849,4.28347504,58868.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662977047,4.28347504,58868.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662977248,3.28347504,58868.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662977449,3.28347504,58868.0,58859.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617662977450,2.69395655,58868.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662977648,3.69395655,58868.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662977850,4.19314255,58868.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662978049,4.19314255,58868.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662978250,4.75222126,58868.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662978650,0.4991898,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662978851,0.6414298,58861.0,58860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662979249,0.6414298,58861.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662979850,0.49919094,58858.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662980051,0.10725655,58851.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662981051,1.0,58870.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662981052,0.49992693,58857.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662981455,0.49992269,58860.0,58850.0,0.69866182]
["bitfinex-derivatives","BTCF0:USTF0",1617662981853,0.49991163,58861.0,58851.0,0.29929087]
["bitfinex-derivatives","BTCF0:USTF0",1617662982053,0.49991163,58861.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662982654,0.49991163,58861.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662985458,0.50012409,58863.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662985860,0.60737635,58864.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662986361,0.50011782,58863.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662986763,0.50011696,58863.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662988465,0.50011298,58866.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662989666,0.50010575,58865.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662990167,0.50010439,58866.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662990470,0.50010072,58867.0,58860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662990668,0.50010072,58867.0,58866.0,3.5674]
["bitfinex-derivatives","BTCF0:USTF0",1617662991269,0.70010163,58884.0,58866.0,3.5674]
["bitfinex-derivatives","BTCF0:USTF0",1617662991270,0.50006528,58871.0,58866.0,3.8374]
["bitfinex-derivatives","BTCF0:USTF0",1617662991470,0.50006528,58871.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617662991670,0.50006528,58871.0,58870.0,2.9913]
["bitfinex-derivatives","BTCF0:USTF0",1617662991870,0.49984402,58879.0,58870.0,2.9913]
["bitfinex-derivatives","BTCF0:USTF0",1617662992069,0.49984402,58879.0,58878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617662992271,0.55979593,58890.0,58878.0,0.21528655]
["bitfinex-derivatives","BTCF0:USTF0",1617662992669,0.49982963,58881.0,58878.0,0.48528655]
["bitfinex-derivatives","BTCF0:USTF0",1617662994371,0.49982355,58879.0,58878.0,0.48528655]
["bitfinex-derivatives","BTCF0:USTF0",1617662995173,0.4998265,58880.0,58878.0,0.48528655]
["bitfinex-derivatives","BTCF0:USTF0",1617662995774,0.49982889,58881.0,58878.0,0.48528655]
["bitfinex-derivatives","BTCF0:USTF0",1617662996176,0.49915462,58884.0,58878.0,0.48528655]
["bitfinex-derivatives","BTCF0:USTF0",1617662996576,0.49915742,58883.0,58878.0,0.48528655]
["bitfinex-derivatives","BTCF0:USTF0",1617662997775,0.49916352,58882.0,58878.0,0.48528655]
["bitfinex-derivatives","BTCF0:USTF0",1617662998275,0.60641955,58883.0,58878.0,0.48528655]
["bitfinex-derivatives","BTCF0:USTF0",1617662998575,0.49916022,58882.0,58878.0,0.48528655]
["bitfinex-derivatives","BTCF0:USTF0",1617662998975,0.10725655,58883.0,58878.0,0.48528655]
["bitfinex-derivatives","BTCF0:USTF0",1617662998976,0.60641471,58883.0,58878.0,0.48528655]
["bitfinex-derivatives","BTCF0:USTF0",1617662999377,0.10725655,58883.0,58878.0,0.48528655]
["bitfinex-derivatives","BTCF0:USTF0",1617663001478,0.49916346,58882.0,58878.0,0.48528655]
["bitfinex-derivatives","BTCF0:USTF0",1617663001882,0.10725655,58883.0,58878.0,0.48528655]
["bitfinex-derivatives","BTCF0:USTF0",1617663001883,0.49916526,58881.0,58878.0,0.48528655]
["bitfinex-derivatives","BTCF0:USTF0",1617663002280,2.4567,58879.0,58878.0,0.48528655]
["bitfinex-derivatives","BTCF0:USTF0",1617663002482,2.95673764,58879.0,58878.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663002883,3.04707962,58879.0,58878.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663003481,4.04707962,58879.0,58878.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663004281,3.04707962,58879.0,58878.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663009386,0.59037962,58879.0,58878.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663009986,0.50003764,58879.0,58878.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663011187,1.10725655,58883.0,58878.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663011590,1.66697146,58883.0,58878.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663011788,0.49975616,58879.0,58878.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663014395,1.49975616,58879.0,58878.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663015401,1.49975616,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663015599,6.39715616,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663015798,6.39715616,58879.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663015799,6.95706787,58879.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663015999,3.55966787,58879.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663016199,2.65001667,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663016399,2.65001667,58879.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663016598,2.65001667,58879.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663016599,6.87476787,58879.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663016799,6.87476787,58879.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663017000,2.20370588,58874.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663017200,1.0,58869.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663017402,1.5,58868.0,58864.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663017598,5.6046,58866.0,58853.0,0.29888544]
["bitfinex-derivatives","BTCF0:USTF0",1617663017799,1.0,58854.0,58853.0,0.29888544]
["bitfinex-derivatives","BTCF0:USTF0",1617663018001,1.11767,58854.0,58847.0,0.29925094]
["bitfinex-derivatives","BTCF0:USTF0",1617663018201,1.11767,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663018401,1.61770347,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663018599,4.72280347,58854.0,58852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663018800,4.72280347,58854.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663019000,1.0,58853.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663019201,0.50005034,58851.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663019400,0.50005034,58851.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663019803,0.50005034,58851.0,58842.0,0.56945994]
["bitfinex-derivatives","BTCF0:USTF0",1617663020001,0.50005034,58851.0,58842.0,0.29945994]
["bitfinex-derivatives","BTCF0:USTF0",1617663020200,0.50005135,58850.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663020400,0.50005633,58851.0,58844.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617663020600,0.50005633,58851.0,58842.0,0.56952124]
["bitfinex-derivatives","BTCF0:USTF0",1617663020802,0.50005633,58851.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663021200,0.50005633,58851.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663021401,0.50006053,58850.0,58846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663021801,0.49997724,58851.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663022001,0.49997724,58851.0,58841.0,0.40662078]
["bitfinex-derivatives","BTCF0:USTF0",1617663022203,0.49997724,58851.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663022403,0.49997724,58851.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663022603,0.49997683,58848.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663022802,1.19980444,58890.0,58853.0,2.6513]
["bitfinex-derivatives","BTCF0:USTF0",1617663023002,0.69989732,58872.0,58850.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617663023202,0.36377611,58870.0,58865.0,3.5393]
["bitfinex-derivatives","BTCF0:USTF0",1617663023403,0.69977366,58892.0,58865.0,4.5393]
["bitfinex-derivatives","BTCF0:USTF0",1617663023603,0.69977366,58892.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617663023804,0.69977366,58892.0,58870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617663024007,0.23352182,58900.0,58891.0,3.67157]
["bitfinex-derivatives","BTCF0:USTF0",1617663024203,0.23352182,58900.0,58891.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1617663024404,0.035,58901.0,58892.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663025204,0.035,58901.0,58892.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663025603,0.035,58901.0,58892.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663026405,0.035,58901.0,58900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663026607,0.035,58901.0,58900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663027206,0.035,58901.0,58900.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663027411,0.035,58901.0,58900.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663029608,0.035,58901.0,58900.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663030010,0.80705812,58924.0,58900.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663030313,0.80705812,58924.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663030512,0.80705812,58924.0,58923.0,0.20050655]
["bitfinex-derivatives","BTCF0:USTF0",1617663030711,0.80705812,58924.0,58923.0,0.47050655]
["bitfinex-derivatives","BTCF0:USTF0",1617663031112,0.80705812,58924.0,58923.0,3.15450655]
["bitfinex-derivatives","BTCF0:USTF0",1617663031313,0.10725655,58924.0,58923.0,3.15350314]
["bitfinex-derivatives","BTCF0:USTF0",1617663033513,1.10725655,58924.0,58923.0,3.15350314]
["bitfinex-derivatives","BTCF0:USTF0",1617663033715,1.10725655,58924.0,58923.0,0.46950314]
["bitfinex-derivatives","BTCF0:USTF0",1617663033915,3.18235655,58924.0,58923.0,0.34125314]
["bitfinex-derivatives","BTCF0:USTF0",1617663034114,0.10725655,58924.0,58923.0,0.34125314]
["bitfinex-derivatives","BTCF0:USTF0",1617663034513,1.10725655,58924.0,58923.0,2.79905314]
["bitfinex-derivatives","BTCF0:USTF0",1617663035614,0.10725655,58924.0,58923.0,2.79905314]
["bitfinex-derivatives","BTCF0:USTF0",1617663036214,0.10725655,58924.0,58923.0,2.91428314]
["bitfinex-derivatives","BTCF0:USTF0",1617663039117,0.10725655,58924.0,58923.0,2.79905314]
["bitfinex-derivatives","BTCF0:USTF0",1617663041919,0.10725655,58924.0,58923.0,2.79804976]
["bitfinex-derivatives","BTCF0:USTF0",1617663043620,0.10725655,58924.0,58923.0,2.95623976]
["bitfinex-derivatives","BTCF0:USTF0",1617663044022,0.10725655,58924.0,58923.0,0.49843976]
["bitfinex-derivatives","BTCF0:USTF0",1617663044323,2.94975655,58924.0,58923.0,0.49843976]
["bitfinex-derivatives","BTCF0:USTF0",1617663044723,2.94975655,58924.0,58923.0,0.34024976]
["bitfinex-derivatives","BTCF0:USTF0",1617663049826,0.10725655,58924.0,58923.0,0.34024976]
["bitfinex-derivatives","BTCF0:USTF0",1617663050228,0.10725655,58924.0,58923.0,3.41874976]
["bitfinex-derivatives","BTCF0:USTF0",1617663051527,0.10725655,58924.0,58923.0,0.34024976]
["bitfinex-derivatives","BTCF0:USTF0",1617663051726,1.10725655,58924.0,58923.0,0.34024976]
["bitfinex-derivatives","BTCF0:USTF0",1617663052126,1.10725655,58924.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663052329,1.24771758,58924.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663052527,1.24771758,58924.0,58923.0,0.26899671]
["bitfinex-derivatives","BTCF0:USTF0",1617663052728,1.24771758,58924.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663052927,1.24771758,58924.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663053329,1.24771758,58924.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663053526,1.24771758,58924.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663053927,1.24771758,58924.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663054330,1.24771758,58924.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663054528,1.24771758,58924.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663054929,1.24771758,58924.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663055128,1.24771758,58924.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663055528,1.24771758,58924.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663055529,1.24771758,58924.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663055728,1.24771758,58924.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663055931,1.0,58920.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663056128,1.0,58918.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663056528,0.10725655,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663057530,0.10725655,58917.0,58916.0,3.7371]
["bitfinex-derivatives","BTCF0:USTF0",1617663058431,0.10725655,58923.0,58916.0,3.7371]
["bitfinex-derivatives","BTCF0:USTF0",1617663058630,0.10725655,58923.0,58916.0,3.8452]
["bitfinex-derivatives","BTCF0:USTF0",1617663060531,0.10725655,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663060934,0.10725655,58923.0,58922.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663067343,0.10725655,58923.0,58922.0,0.37625328]
["bitfinex-derivatives","BTCF0:USTF0",1617663067547,3.13125655,58923.0,58922.0,0.37625328]
["bitfinex-derivatives","BTCF0:USTF0",1617663068345,0.10725655,58923.0,58922.0,0.37625328]
["bitfinex-derivatives","BTCF0:USTF0",1617663068546,0.24771197,58923.0,58922.0,3.62915328]
["bitfinex-derivatives","BTCF0:USTF0",1617663068946,0.10725655,58923.0,58922.0,3.62915328]
["bitfinex-derivatives","BTCF0:USTF0",1617663071049,1.10725655,58923.0,58922.0,3.62915328]
["bitfinex-derivatives","BTCF0:USTF0",1617663074350,1.10725655,58923.0,58922.0,3.5229]
["bitfinex-derivatives","BTCF0:USTF0",1617663079055,1.24428655,58923.0,58922.0,3.5229]
["bitfinex-derivatives","BTCF0:USTF0",1617663079456,1.24428655,58923.0,58922.0,3.52189675]
["bitfinex-derivatives","BTCF0:USTF0",1617663079957,1.24428655,58923.0,58922.0,0.26899675]
["bitfinex-derivatives","BTCF0:USTF0",1617663081361,1.10725655,58923.0,58922.0,0.26899675]
["bitfinex-derivatives","BTCF0:USTF0",1617663083358,1.27195655,58923.0,58922.0,0.26899675]
["bitfinex-derivatives","BTCF0:USTF0",1617663083761,0.27195655,58923.0,58922.0,0.26899675]
["bitfinex-derivatives","BTCF0:USTF0",1617663083964,1.27195655,58923.0,58922.0,0.26899675]
["bitfinex-derivatives","BTCF0:USTF0",1617663086765,0.10725655,58923.0,58922.0,0.26899675]
["bitfinex-derivatives","BTCF0:USTF0",1617663088166,0.10725655,58923.0,58922.0,3.66729675]
["bitfinex-derivatives","BTCF0:USTF0",1617663088567,0.10725655,58923.0,58922.0,3.7745533]
["bitfinex-derivatives","BTCF0:USTF0",1617663092078,0.70146803,58934.0,58922.0,3.7745533]
["bitfinex-derivatives","BTCF0:USTF0",1617663092680,0.70146803,58934.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663092879,0.70146862,58935.0,58933.0,0.25375655]
["bitfinex-derivatives","BTCF0:USTF0",1617663093081,0.70146862,58935.0,58933.0,0.52375655]
["bitfinex-derivatives","BTCF0:USTF0",1617663093280,0.70146862,58935.0,58933.0,0.52275341]
["bitfinex-derivatives","BTCF0:USTF0",1617663094184,0.10725655,58937.0,58933.0,0.52275341]
["bitfinex-derivatives","BTCF0:USTF0",1617663096084,0.10725655,58937.0,58936.0,2.9514]
["bitfinex-derivatives","BTCF0:USTF0",1617663096284,0.10725655,58937.0,58936.0,3.2114]
["bitfinex-derivatives","BTCF0:USTF0",1617663098388,0.4668,58938.0,58936.0,3.2114]
["bitfinex-derivatives","BTCF0:USTF0",1617663100687,0.10725655,58937.0,58936.0,3.2114]
["bitfinex-derivatives","BTCF0:USTF0",1617663106395,0.10725655,58937.0,58936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663106796,0.10725655,58937.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663106996,2.82985655,58937.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663107198,3.82985655,58937.0,58936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663107396,3.97028807,58937.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663107899,3.97028807,58937.0,58936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663108097,3.97028807,58937.0,58934.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663108498,3.97028807,58937.0,58936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663108697,3.97028807,58937.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663109098,2.97028807,58937.0,58936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663109297,2.97028807,58937.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663109700,3.82985655,58937.0,58936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663109897,3.82985655,58937.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663110097,3.97028642,58937.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663110298,1.24768642,58937.0,58936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663110499,1.24768642,58937.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663110700,1.24768642,58937.0,58936.0,2.6246]
["bitfinex-derivatives","BTCF0:USTF0",1617663111301,1.10725655,58937.0,58936.0,2.6246]
["bitfinex-derivatives","BTCF0:USTF0",1617663111501,1.10725655,58937.0,58936.0,2.8946]
["bitfinex-derivatives","BTCF0:USTF0",1617663112701,1.10725655,58937.0,58936.0,3.00185655]
["bitfinex-derivatives","BTCF0:USTF0",1617663112904,0.10725655,58937.0,58936.0,3.00185655]
["bitfinex-derivatives","BTCF0:USTF0",1617663113104,0.10725655,58937.0,58936.0,3.10648655]
["bitfinex-derivatives","BTCF0:USTF0",1617663113603,0.4668,58938.0,58936.0,3.10648655]
["bitfinex-derivatives","BTCF0:USTF0",1617663115205,0.4668,58938.0,58936.0,3.00185655]
["bitfinex-derivatives","BTCF0:USTF0",1617663116805,0.10725655,58937.0,58936.0,3.00185655]
["bitfinex-derivatives","BTCF0:USTF0",1617663117508,1.10725655,58937.0,58936.0,3.00185655]
["bitfinex-derivatives","BTCF0:USTF0",1617663118510,0.10725655,58937.0,58936.0,3.00185655]
["bitfinex-derivatives","BTCF0:USTF0",1617663126015,0.4668,58938.0,58936.0,3.00185655]
["bitfinex-derivatives","BTCF0:USTF0",1617663126415,0.4668,58938.0,58936.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663129019,0.4658,58944.0,58936.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663129420,0.10725655,58949.0,58936.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663129820,0.10725655,58949.0,58948.0,2.574]
["bitfinex-derivatives","BTCF0:USTF0",1617663130021,0.10725655,58949.0,58948.0,2.72045]
["bitfinex-derivatives","BTCF0:USTF0",1617663130228,0.10725655,58949.0,58948.0,2.98045]
["bitfinex-derivatives","BTCF0:USTF0",1617663130822,0.10725655,58949.0,58948.0,3.08770655]
["bitfinex-derivatives","BTCF0:USTF0",1617663134030,1.10725655,58949.0,58948.0,3.08770655]
["bitfinex-derivatives","BTCF0:USTF0",1617663134630,0.10725655,58949.0,58948.0,3.08770655]
["bitfinex-derivatives","BTCF0:USTF0",1617663138436,0.10725655,58949.0,58948.0,0.51370655]
["bitfinex-derivatives","BTCF0:USTF0",1617663144340,0.10725655,58949.0,58948.0,0.56480655]
["bitfinex-derivatives","BTCF0:USTF0",1617663144739,0.10725655,58949.0,58948.0,3.12640655]
["bitfinex-derivatives","BTCF0:USTF0",1617663145741,0.10725655,58949.0,58948.0,3.07530655]
["bitfinex-derivatives","BTCF0:USTF0",1617663146540,0.10725655,58949.0,58948.0,0.51370655]
["bitfinex-derivatives","BTCF0:USTF0",1617663148442,0.10725655,58949.0,58948.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663158551,0.10725655,58949.0,58948.0,3.55115655]
["bitfinex-derivatives","BTCF0:USTF0",1617663159753,0.07,58959.0,58948.0,3.55115655]
["bitfinex-derivatives","BTCF0:USTF0",1617663160956,0.07,58959.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663161154,0.07,58959.0,58958.0,0.22700655]
["bitfinex-derivatives","BTCF0:USTF0",1617663161355,0.07,58959.0,58958.0,0.49700655]
["bitfinex-derivatives","BTCF0:USTF0",1617663162758,0.07,58959.0,58958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663162960,0.17725655,58959.0,58958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663171769,0.17725655,58959.0,58958.0,2.99765655]
["bitfinex-derivatives","BTCF0:USTF0",1617663178074,0.10725655,58959.0,58958.0,2.99765655]
["bitfinex-derivatives","BTCF0:USTF0",1617663178473,0.17725655,58959.0,58958.0,2.99765655]
["bitfinex-derivatives","BTCF0:USTF0",1617663183981,0.07,58959.0,58958.0,2.99765655]
["bitfinex-derivatives","BTCF0:USTF0",1617663190693,0.07,58959.0,58958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663191094,2.5923,58959.0,58958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663192294,0.07,58959.0,58958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663192695,0.07,58959.0,58958.0,3.69395655]
["bitfinex-derivatives","BTCF0:USTF0",1617663193296,0.07,58959.0,58958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663195599,0.07,58959.0,58958.0,3.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1617663195799,0.07,58959.0,58958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663198003,1.07,58959.0,58958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663199609,0.07,58959.0,58958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663202105,0.07,58959.0,58958.0,3.39265655]
["bitfinex-derivatives","BTCF0:USTF0",1617663211017,0.07,58959.0,58958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663213418,0.17725655,58959.0,58958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663213618,0.33423655,58959.0,58958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663215321,0.33423655,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663215522,1.33423655,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663215722,1.33423655,58959.0,58946.0,0.56172307]
["bitfinex-derivatives","BTCF0:USTF0",1617663216124,1.33423655,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663216326,1.33423655,58959.0,58947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663216724,1.33423655,58959.0,58946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663217026,1.33423655,58959.0,58948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663217426,1.22698,58959.0,58949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663217729,1.22698,58959.0,58949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663217929,1.0,58954.0,58949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663218130,1.0,58954.0,58949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663218331,1.0,58954.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663219332,0.10725655,58951.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663219933,0.10725655,58951.0,58950.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617663220132,0.10725655,58951.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663222935,0.07,58959.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663223132,0.07,58959.0,58950.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1617663223333,0.07,58959.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663223734,0.07,58959.0,58958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663224535,0.07,58959.0,58958.0,2.95935655]
["bitfinex-derivatives","BTCF0:USTF0",1617663225737,0.07,58959.0,58958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663229341,0.17725655,58959.0,58958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663229941,1.31293655,58959.0,58958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663230142,1.31293655,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663230542,1.31293655,58959.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663230742,1.31293655,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663231142,1.31293655,58959.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663231344,0.10725655,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663231545,0.10725655,58952.0,58950.0,3.1339]
["bitfinex-derivatives","BTCF0:USTF0",1617663231742,0.10725655,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663232643,0.15765655,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663233043,0.10725655,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663233543,1.07,58959.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663234044,0.07,58959.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663235345,0.07,58959.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663235746,0.07,58959.0,58958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663236345,0.07,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663236745,0.07,58959.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663237345,0.10725655,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663239045,2.80895655,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663239246,2.80895655,58952.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663239545,2.80895655,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663239945,2.80895655,58952.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663240146,2.90859655,58952.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663240348,2.90859655,58952.0,58951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663240547,2.90859655,58952.0,58950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663240749,1.0,58951.0,58950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663240949,1.0,58951.0,58949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663241147,1.0,58951.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663241449,2.90859655,58952.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663241849,1.0,58951.0,58950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663242049,1.0,58951.0,58945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663242251,1.0,58951.0,58946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663242650,1.0,58946.0,58944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663242849,1.0,58946.0,58941.0,0.29222901]
["bitfinex-derivatives","BTCF0:USTF0",1617663243050,1.0,58946.0,58941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617663243252,1.0,58946.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663243451,0.10725655,58943.0,58934.0,0.29256891]
["bitfinex-derivatives","BTCF0:USTF0",1617663243650,1.10725655,58943.0,58935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617663244050,1.10725655,58943.0,58934.0,0.29256891]
["bitfinex-derivatives","BTCF0:USTF0",1617663244251,1.0,58938.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663244453,0.10725655,58943.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663244852,0.10725655,58943.0,58937.0,0.64298225]
["bitfinex-derivatives","BTCF0:USTF0",1617663245253,0.10725655,58943.0,58940.0,0.2922131]
["bitfinex-derivatives","BTCF0:USTF0",1617663245452,0.10725655,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663245854,1.0,58941.0,58939.0,0.29227985]
["bitfinex-derivatives","BTCF0:USTF0",1617663246053,1.0,58941.0,58938.0,0.29223751]
["bitfinex-derivatives","BTCF0:USTF0",1617663246254,4.31125655,58943.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663246453,4.31125655,58943.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663246654,0.14038914,58942.0,58937.0,0.29220284]
["bitfinex-derivatives","BTCF0:USTF0",1617663246853,0.14038914,58942.0,58939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663247053,0.14038914,58942.0,58923.0,0.48700473]
["bitfinex-derivatives","BTCF0:USTF0",1617663247054,0.14038914,58942.0,58938.0,0.30220028]
["bitfinex-derivatives","BTCF0:USTF0",1617663247454,0.14038914,58942.0,58938.0,0.29220028]
["bitfinex-derivatives","BTCF0:USTF0",1617663247654,0.14038914,58942.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663248056,3.45164401,58943.0,58939.0,0.56206842]
["bitfinex-derivatives","BTCF0:USTF0",1617663248257,1.0,58942.0,58939.0,0.56206842]
["bitfinex-derivatives","BTCF0:USTF0",1617663248458,1.0,58942.0,58939.0,0.29206842]
["bitfinex-derivatives","BTCF0:USTF0",1617663248658,1.0,58942.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663248857,0.25564956,58942.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663249256,0.25564956,58942.0,58938.0,0.29202581]
["bitfinex-derivatives","BTCF0:USTF0",1617663249257,0.11526,58942.0,58938.0,0.29202581]
["bitfinex-derivatives","BTCF0:USTF0",1617663249456,0.11526,58942.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663249657,0.11526,58942.0,58938.0,0.29202581]
["bitfinex-derivatives","BTCF0:USTF0",1617663249956,0.11526,58942.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663250356,0.11526,58942.0,58936.0,0.55223997]
["bitfinex-derivatives","BTCF0:USTF0",1617663250758,0.11526,58942.0,58937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663251059,1.0,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663251457,1.0,58936.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663251658,0.10725655,58935.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663251858,1.10725655,58935.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663252058,1.10725655,58935.0,58934.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663252660,1.10725655,58935.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663253059,1.10725655,58935.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663253259,1.10725655,58935.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663253661,1.10725655,58935.0,58930.0,0.56184146]
["bitfinex-derivatives","BTCF0:USTF0",1617663253860,1.10725655,58935.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663254261,1.0,58931.0,58928.0,0.3991744]
["bitfinex-derivatives","BTCF0:USTF0",1617663254460,3.8898,58931.0,58928.0,0.29191785]
["bitfinex-derivatives","BTCF0:USTF0",1617663254661,3.8898,58931.0,58929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663254861,2.8898,58931.0,58929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663255063,2.8898,58931.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663255464,1.1468,58930.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663255663,1.1468,58930.0,58921.0,0.29256836]
["bitfinex-derivatives","BTCF0:USTF0",1617663255664,0.10725655,58929.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663256066,0.10725655,58929.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663256266,0.10725655,58929.0,58921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663256664,1.0,58928.0,58919.0,0.29268756]
["bitfinex-derivatives","BTCF0:USTF0",1617663256865,1.0,58928.0,58916.0,0.35122507]
["bitfinex-derivatives","BTCF0:USTF0",1617663256866,1.0,58921.0,58920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663257263,0.10725655,58929.0,58917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663257465,0.10725655,58929.0,58917.0,0.56266031]
["bitfinex-derivatives","BTCF0:USTF0",1617663257665,1.0,58921.0,58920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663257867,1.0,58921.0,58918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663258265,1.0,58921.0,58914.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663258266,1.0,58921.0,58917.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617663258664,1.0,58921.0,58919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663258865,1.0,58921.0,58916.0,0.55274523]
["bitfinex-derivatives","BTCF0:USTF0",1617663259064,1.0,58920.0,58916.0,0.29274523]
["bitfinex-derivatives","BTCF0:USTF0",1617663259264,1.0,58920.0,58917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663259466,0.2872306,58930.0,58916.0,0.29274523]
["bitfinex-derivatives","BTCF0:USTF0",1617663259663,0.10725655,58917.0,58916.0,0.29274523]
["bitfinex-derivatives","BTCF0:USTF0",1617663260165,0.10725655,58917.0,58916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663260365,0.10725655,58917.0,58915.0,0.5628775]
["bitfinex-derivatives","BTCF0:USTF0",1617663260767,0.10725655,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663261469,1.10725655,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663261668,1.10725655,58917.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663261867,1.22513655,58917.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663262068,1.22513655,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663262268,1.22513655,58917.0,58914.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663262469,1.22513655,58917.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663262669,1.22513655,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663262869,1.22513655,58917.0,58914.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663263069,1.10725655,58917.0,58914.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663263270,0.10725655,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663263470,0.10725655,58917.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663263669,0.10725655,58917.0,58914.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663263871,0.10725655,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663264071,0.10725655,58917.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663264469,0.10725655,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663264669,0.10725655,58917.0,58914.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663264670,0.23938655,58917.0,58914.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663264870,0.23938655,58917.0,58915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663265271,0.23938655,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663265470,0.23938655,58917.0,58914.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663265672,1.0,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663265870,1.0,58916.0,58914.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663266270,1.0,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663266674,0.23938655,58917.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663266973,0.0504,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663267173,0.23938655,58917.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663267573,3.4292,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663267974,4.4292,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663269075,4.4292,58916.0,58901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663269076,4.4292,58916.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663269476,4.4292,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663269676,4.4292,58916.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663270078,3.4292,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663270276,3.4292,58916.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663271880,0.10725655,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663272079,1.10725655,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663273983,0.10725655,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663274183,1.10725655,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663274983,0.10725655,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663279491,0.10725655,58903.0,58902.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1617663279690,0.10725655,58903.0,58902.0,3.21922]
["bitfinex-derivatives","BTCF0:USTF0",1617663281592,0.10725655,58903.0,58902.0,3.26992]
["bitfinex-derivatives","BTCF0:USTF0",1617663281791,0.10725655,58903.0,58902.0,3.21922]
["bitfinex-derivatives","BTCF0:USTF0",1617663282191,0.10725655,58903.0,58902.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1617663283794,0.10725655,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663285795,1.10725655,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663285995,1.26091655,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663288494,1.10725655,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663288895,1.10725655,58903.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663289196,1.10725655,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663289595,1.10725655,58903.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663289797,1.21484655,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663290095,1.21484655,58903.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663290497,1.21484655,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663290895,1.21484655,58903.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663291096,1.21484655,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663291295,1.10725655,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663291496,1.10725655,58903.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663291797,1.10725655,58903.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663292200,1.10725655,58903.0,58902.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663297908,0.10725655,58903.0,58902.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663298108,1.10725655,58903.0,58902.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663300809,0.10725655,58903.0,58902.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663301210,0.10725655,58903.0,58902.0,0.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617663302010,1.0,58910.0,58902.0,0.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617663302211,0.10725655,58912.0,58909.0,2.8648]
["bitfinex-derivatives","BTCF0:USTF0",1617663302611,0.10725655,58912.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663303013,1.0,58919.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663303215,0.453,58925.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663303813,0.453,58925.0,58911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617663304011,0.453,58925.0,58924.0,0.26904655]
["bitfinex-derivatives","BTCF0:USTF0",1617663304212,0.4275,58925.0,58924.0,0.26904655]
["bitfinex-derivatives","BTCF0:USTF0",1617663304414,0.10725655,58936.0,58924.0,0.53904655]
["bitfinex-derivatives","BTCF0:USTF0",1617663304613,0.10725655,58936.0,58924.0,3.47714655]
["bitfinex-derivatives","BTCF0:USTF0",1617663305913,0.10725655,58936.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663306314,0.10725655,58936.0,58935.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663314026,0.10725655,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663314526,0.10725655,58936.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663314930,0.10725655,58936.0,58935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617663315127,0.10725655,58936.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663315128,1.0,58932.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663315531,1.0,58932.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663315729,1.0,58932.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663315930,1.0,58932.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663316130,1.0,58932.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663316329,0.10725655,58936.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663316330,1.0,58931.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663316529,1.0,58931.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663316729,1.0,58932.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663316930,1.0,58932.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663317131,1.0,58932.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663317331,1.0,58932.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663317530,1.0,58932.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663317730,1.0,58932.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663317931,1.0,58932.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663318130,0.10725655,58936.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663318331,0.10725655,58936.0,58931.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1617663318534,1.0,58933.0,58931.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1617663318732,0.10725655,58936.0,58931.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1617663319133,0.10725655,58936.0,58932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663320034,0.10725655,58936.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663320434,0.10725655,58936.0,58935.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663321436,1.10725655,58936.0,58935.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663322036,0.10725655,58936.0,58935.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663322236,1.10725655,58936.0,58935.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663340861,1.10725655,58936.0,58935.0,0.51943655]
["bitfinex-derivatives","BTCF0:USTF0",1617663341965,4.01815655,58936.0,58935.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663342168,4.16249655,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663342568,4.16249655,58936.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663343068,4.16249655,58936.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663343268,4.16249655,58936.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663343466,4.16249655,58936.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663344268,1.10725655,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663347773,0.10725655,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663347973,1.0,58929.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663348172,1.0,58932.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663348373,0.10725655,58934.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663350172,1.10725655,58934.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663350573,0.10725655,58934.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663350775,1.10725655,58934.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663350978,1.10725655,58934.0,58933.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663351374,0.10725655,58934.0,58933.0,0.48574655]
["bitfinex-derivatives","BTCF0:USTF0",1617663351574,1.10725655,58934.0,58933.0,0.48574655]
["bitfinex-derivatives","BTCF0:USTF0",1617663352176,0.10725655,58934.0,58933.0,0.48574655]
["bitfinex-derivatives","BTCF0:USTF0",1617663352375,1.10725655,58934.0,58933.0,0.48574655]
["bitfinex-derivatives","BTCF0:USTF0",1617663352576,1.10725655,58934.0,58933.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663355377,1.27055655,58934.0,58933.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663355577,1.27055655,58934.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663355977,1.27055655,58934.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663356177,0.10725655,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663356377,0.10725655,58928.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663356579,0.10725655,58928.0,58923.0,0.67176387]
["bitfinex-derivatives","BTCF0:USTF0",1617663357379,1.0,58926.0,58923.0,0.56450732]
["bitfinex-derivatives","BTCF0:USTF0",1617663357779,4.3181,58924.0,58923.0,0.56450732]
["bitfinex-derivatives","BTCF0:USTF0",1617663358180,4.3181,58924.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663358580,4.3181,58924.0,58918.0,0.56422439]
["bitfinex-derivatives","BTCF0:USTF0",1617663358780,4.3181,58924.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663359081,4.3181,58924.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663359481,4.3181,58924.0,58923.0,0.12957175]
["bitfinex-derivatives","BTCF0:USTF0",1617663359683,3.3181,58924.0,58917.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663359882,3.3181,58924.0,58918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663360084,3.3181,58924.0,58923.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1617663360384,3.3181,58924.0,58918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663360787,3.3181,58924.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663360986,3.3181,58924.0,58918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663361686,1.0,58921.0,58918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663362087,1.0,58919.0,58918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663362287,1.10725655,58919.0,58918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663362887,3.66465655,58919.0,58918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663363087,3.66465655,58919.0,58913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663363287,3.66465655,58919.0,58918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663363288,5.72397622,58919.0,58918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663363687,4.72397622,58919.0,58914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663363888,0.55935528,58918.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663364088,1.5,58917.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663364288,0.10725655,58912.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663364488,0.10725655,58912.0,58897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663364887,0.10725655,58912.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663365087,0.10725655,58912.0,58892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617663365287,0.10725655,58912.0,58898.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663365488,0.10725655,58912.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663365689,0.10725655,58912.0,58892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617663365890,0.10725655,58912.0,58899.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617663366088,0.10725655,58912.0,58891.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663366290,0.55936317,58913.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663366489,0.55936317,58913.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663366689,0.55936317,58913.0,58891.0,0.42264391]
["bitfinex-derivatives","BTCF0:USTF0",1617663366889,1.0,58897.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663367091,1.0,58899.0,58891.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663367490,1.0,58899.0,58894.0,0.2946521]
["bitfinex-derivatives","BTCF0:USTF0",1617663367691,1.0,58899.0,58894.0,0.4203321]
["bitfinex-derivatives","BTCF0:USTF0",1617663367890,1.0,58899.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663368290,0.10725655,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663368890,0.10725655,58896.0,58895.0,0.5643871]
["bitfinex-derivatives","BTCF0:USTF0",1617663370093,0.10725655,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663375799,0.10725655,58896.0,58895.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1617663376199,1.0,58902.0,58895.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1617663376498,1.10725655,58902.0,58901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663376998,1.10725655,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663378801,0.10725655,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663379202,1.10725655,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663384405,3.71365655,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663386906,2.71365655,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663387105,3.71365655,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663389007,1.10725655,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663389908,1.10725655,58902.0,58901.0,3.44595655]
["bitfinex-derivatives","BTCF0:USTF0",1617663393911,1.10725655,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663394515,4.34715655,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663404127,3.34715655,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663404328,4.34715655,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663407435,3.34715655,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663407635,4.34715655,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663415641,4.48762677,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663417144,1.24772677,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663417343,1.24772677,58902.0,58901.0,0.53877655]
["bitfinex-derivatives","BTCF0:USTF0",1617663417544,1.24772677,58902.0,58901.0,2.98947655]
["bitfinex-derivatives","BTCF0:USTF0",1617663417746,1.10725655,58902.0,58901.0,2.98947655]
["bitfinex-derivatives","BTCF0:USTF0",1617663418346,1.10725655,58902.0,58901.0,0.53877655]
["bitfinex-derivatives","BTCF0:USTF0",1617663418547,1.10725655,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663419148,4.59305655,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663419545,1.10725655,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663420748,1.10725655,58902.0,58901.0,3.12905655]
["bitfinex-derivatives","BTCF0:USTF0",1617663421548,1.10725655,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663421752,4.34675655,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663422348,5.04995116,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663423751,4.04995116,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663423952,5.04995116,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663426355,4.4890902,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663430661,5.05013279,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663434067,1.81063279,58902.0,58901.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663434268,2.44250279,58902.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663434467,4.90560279,58902.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663434669,5.76326914,58902.0,58893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663435068,5.76326914,58902.0,58875.0,0.49390998]
["bitfinex-derivatives","BTCF0:USTF0",1617663435069,0.10725655,58894.0,58887.0,0.29647383]
["bitfinex-derivatives","BTCF0:USTF0",1617663435267,0.10725655,58894.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663435667,0.10725655,58894.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663435868,0.10725655,58894.0,58885.0,0.29656048]
["bitfinex-derivatives","BTCF0:USTF0",1617663435869,1.0,58891.0,58886.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663436267,1.0,58891.0,58885.0,0.29656048]
["bitfinex-derivatives","BTCF0:USTF0",1617663436467,1.0,58891.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663436667,1.0,58891.0,58886.0,0.56649726]
["bitfinex-derivatives","BTCF0:USTF0",1617663436968,0.10725655,58887.0,58886.0,0.56649726]
["bitfinex-derivatives","BTCF0:USTF0",1617663437168,0.10725655,58887.0,58885.0,0.29652301]
["bitfinex-derivatives","BTCF0:USTF0",1617663437169,0.22050655,58887.0,58885.0,0.29652301]
["bitfinex-derivatives","BTCF0:USTF0",1617663437568,0.22050655,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663438570,0.22050655,58887.0,58883.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663438971,0.22050655,58887.0,58879.0,0.40344339]
["bitfinex-derivatives","BTCF0:USTF0",1617663439170,0.22050655,58887.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663439371,0.22050655,58887.0,58886.0,3.5198]
["bitfinex-derivatives","BTCF0:USTF0",1617663440172,0.10725655,58887.0,58886.0,3.7898]
["bitfinex-derivatives","BTCF0:USTF0",1617663440772,1.10725655,58887.0,58886.0,3.7898]
["bitfinex-derivatives","BTCF0:USTF0",1617663445382,1.23163655,58887.0,58886.0,3.7898]
["bitfinex-derivatives","BTCF0:USTF0",1617663448084,1.23163655,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663448286,4.63103655,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663448485,4.63103655,58887.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663448789,4.63103655,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663449088,4.63103655,58887.0,58880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663449486,3.63103655,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663449689,3.63103655,58887.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663449987,3.63103655,58887.0,58886.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663450388,3.63103655,58887.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663450589,3.63103655,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663450890,3.63103655,58887.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663451089,0.10725655,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663451689,1.10725655,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663453593,1.10725655,58881.0,58880.0,3.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617663454596,0.10725655,58881.0,58880.0,3.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617663454995,1.10725655,58881.0,58880.0,3.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617663456598,0.10725655,58881.0,58880.0,3.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617663457096,1.0,58885.0,58880.0,3.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617663457497,0.5599474,58895.0,58884.0,3.192]
["bitfinex-derivatives","BTCF0:USTF0",1617663457697,0.55994656,58897.0,58884.0,3.192]
["bitfinex-derivatives","BTCF0:USTF0",1617663458097,0.55993643,58898.0,58885.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617663458700,0.55992543,58899.0,58885.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617663459098,0.55992543,58899.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663459299,0.55992543,58899.0,58898.0,0.24419655]
["bitfinex-derivatives","BTCF0:USTF0",1617663459499,0.55992543,58899.0,58898.0,0.51419655]
["bitfinex-derivatives","BTCF0:USTF0",1617663460301,1.55992543,58899.0,58898.0,0.51419655]
["bitfinex-derivatives","BTCF0:USTF0",1617663460700,1.0,58899.0,58898.0,0.51419655]
["bitfinex-derivatives","BTCF0:USTF0",1617663461101,1.10725655,58899.0,58898.0,0.51419655]
["bitfinex-derivatives","BTCF0:USTF0",1617663461299,4.49735655,58899.0,58898.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1617663461500,5.05747189,58899.0,58898.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1617663461700,5.05747189,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663462099,5.20112118,58899.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663462299,5.20112118,58899.0,58886.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663462501,5.20112118,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663462901,1.0,58888.0,58887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663463103,1.10725655,58888.0,58887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663463504,1.10725655,58888.0,58887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663466503,1.10725655,58888.0,58887.0,0.53444655]
["bitfinex-derivatives","BTCF0:USTF0",1617663468106,0.10725655,58888.0,58887.0,0.53444655]
["bitfinex-derivatives","BTCF0:USTF0",1617663468306,1.10725655,58888.0,58887.0,0.53444655]
["bitfinex-derivatives","BTCF0:USTF0",1617663470509,0.10725655,58888.0,58887.0,0.53444655]
["bitfinex-derivatives","BTCF0:USTF0",1617663470712,1.10725655,58888.0,58887.0,0.53444655]
["bitfinex-derivatives","BTCF0:USTF0",1617663471711,0.10725655,58888.0,58887.0,0.53444655]
["bitfinex-derivatives","BTCF0:USTF0",1617663475014,0.10725655,58888.0,58887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663475214,1.10725655,58888.0,58887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663475414,1.27070655,58888.0,58887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663476419,3.94410655,58888.0,58887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663480723,1.27070655,58888.0,58887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663480922,1.27070655,58888.0,58887.0,3.65465655]
["bitfinex-derivatives","BTCF0:USTF0",1617663482524,1.27070655,58888.0,58887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663482727,4.89060655,58888.0,58887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663483225,5.03737912,58888.0,58887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663483425,4.03737912,58888.0,58887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663484026,4.94090655,58888.0,58887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663484225,4.89060655,58888.0,58887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663484427,5.03735807,58888.0,58887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663485226,5.08795807,58888.0,58887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663485426,5.03735807,58888.0,58887.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663485625,5.03735807,58888.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663486025,5.03735807,58888.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663486227,1.41745807,58888.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663486425,1.41745807,58888.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663486625,1.27070655,58888.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663487026,3.2691,58882.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663487226,0.10725655,58878.0,58874.0,0.29756499]
["bitfinex-derivatives","BTCF0:USTF0",1617663487426,0.10725655,58878.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663487825,0.10725655,58878.0,58873.0,0.29763874]
["bitfinex-derivatives","BTCF0:USTF0",1617663488225,0.10725655,58878.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663488425,0.10725655,58878.0,58875.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617663488630,0.10725655,58878.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663488832,0.10725655,58878.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663489031,0.10725655,58878.0,58874.0,0.56780741]
["bitfinex-derivatives","BTCF0:USTF0",1617663489231,0.10725655,58878.0,58877.0,2.8822]
["bitfinex-derivatives","BTCF0:USTF0",1617663489433,0.10725655,58878.0,58877.0,2.8922]
["bitfinex-derivatives","BTCF0:USTF0",1617663489831,0.10725655,58878.0,58877.0,2.9326]
["bitfinex-derivatives","BTCF0:USTF0",1617663490032,0.10725655,58878.0,58877.0,3.1522]
["bitfinex-derivatives","BTCF0:USTF0",1617663490033,1.10725655,58878.0,58877.0,3.1522]
["bitfinex-derivatives","BTCF0:USTF0",1617663493036,0.10725655,58878.0,58877.0,3.1522]
["bitfinex-derivatives","BTCF0:USTF0",1617663493538,0.10725655,58878.0,58877.0,3.44967014]
["bitfinex-derivatives","BTCF0:USTF0",1617663494537,0.10725655,58878.0,58877.0,3.1522]
["bitfinex-derivatives","BTCF0:USTF0",1617663494938,0.10725655,58878.0,58877.0,3.44984792]
["bitfinex-derivatives","BTCF0:USTF0",1617663495138,1.10725655,58878.0,58877.0,3.44984792]
["bitfinex-derivatives","BTCF0:USTF0",1617663495339,0.10725655,58878.0,58877.0,3.44984792]
["bitfinex-derivatives","BTCF0:USTF0",1617663495539,1.10725655,58878.0,58877.0,3.44984792]
["bitfinex-derivatives","BTCF0:USTF0",1617663497641,0.10725655,58878.0,58877.0,3.44984792]
["bitfinex-derivatives","BTCF0:USTF0",1617663498442,0.10725655,58878.0,58877.0,3.807297]
["bitfinex-derivatives","BTCF0:USTF0",1617663498641,1.10725655,58878.0,58877.0,3.807297]
["bitfinex-derivatives","BTCF0:USTF0",1617663498842,1.10725655,58878.0,58877.0,3.44984792]
["bitfinex-derivatives","BTCF0:USTF0",1617663499441,0.21162655,58878.0,58877.0,3.44984792]
["bitfinex-derivatives","BTCF0:USTF0",1617663499642,1.21162655,58878.0,58877.0,3.44984792]
["bitfinex-derivatives","BTCF0:USTF0",1617663501343,1.21162655,58878.0,58877.0,3.1522]
["bitfinex-derivatives","BTCF0:USTF0",1617663502746,1.21162655,58878.0,58877.0,3.45008973]
["bitfinex-derivatives","BTCF0:USTF0",1617663508046,1.21162655,58878.0,58877.0,3.1522]
["bitfinex-derivatives","BTCF0:USTF0",1617663512452,0.21162655,58878.0,58877.0,3.45027402]
["bitfinex-derivatives","BTCF0:USTF0",1617663512651,0.10725655,58878.0,58877.0,3.45027402]
["bitfinex-derivatives","BTCF0:USTF0",1617663512850,1.10725655,58878.0,58877.0,3.45027402]
["bitfinex-derivatives","BTCF0:USTF0",1617663514553,1.10725655,58878.0,58877.0,3.1522]
["bitfinex-derivatives","BTCF0:USTF0",1617663517953,1.10725655,58878.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663518153,3.67325655,58878.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663518752,3.67325655,58878.0,58875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663518955,3.67325655,58878.0,58877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617663519152,3.67325655,58878.0,58871.0,0.29835039]
["bitfinex-derivatives","BTCF0:USTF0",1617663519353,2.67325655,58878.0,58876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663519556,2.67325655,58878.0,58877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617663519954,2.67325655,58878.0,58872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663520153,3.67325655,58878.0,58877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617663520555,1.0,58873.0,58870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663520755,0.15361,58873.0,58868.0,0.29860372]
["bitfinex-derivatives","BTCF0:USTF0",1617663520956,0.15361,58873.0,58867.0,0.30870894]
["bitfinex-derivatives","BTCF0:USTF0",1617663521157,0.15361,58873.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663521558,0.10725655,58872.0,58868.0,0.30875942]
["bitfinex-derivatives","BTCF0:USTF0",1617663521859,1.0,58870.0,58866.0,0.40567497]
["bitfinex-derivatives","BTCF0:USTF0",1617663522059,1.0,58870.0,58869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663522260,0.10725655,58872.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663522461,1.0,58870.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663522659,1.0,58870.0,58869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663522860,0.10725655,58872.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663523263,1.0,58870.0,58869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663523462,1.0,58870.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663523763,1.0,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663524162,1.0,58870.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663524563,1.0,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663524765,1.0,58870.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663524963,1.11835,58870.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663525164,1.11835,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663525563,1.11835,58870.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663525764,1.11835,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663526164,1.11835,58870.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663526564,1.11835,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663526765,1.11835,58870.0,58867.0,0.55841521]
["bitfinex-derivatives","BTCF0:USTF0",1617663527066,1.11835,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663527465,1.11835,58870.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663527867,1.11835,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663528067,1.11835,58870.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663528266,1.11835,58870.0,58869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663528670,1.11835,58870.0,58869.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617663528867,1.11835,58870.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663528868,1.0,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663529067,1.0,58869.0,58867.0,0.29841521]
["bitfinex-derivatives","BTCF0:USTF0",1617663529267,1.0,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663530068,1.0,58869.0,58867.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663530269,1.0,58869.0,58867.0,0.55841187]
["bitfinex-derivatives","BTCF0:USTF0",1617663530468,1.0,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663530669,1.0,58869.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663530670,1.0,58869.0,58866.0,0.4056479]
["bitfinex-derivatives","BTCF0:USTF0",1617663530868,1.0,58868.0,58866.0,0.4056479]
["bitfinex-derivatives","BTCF0:USTF0",1617663531069,1.0,58868.0,58867.0,0.56842515]
["bitfinex-derivatives","BTCF0:USTF0",1617663531368,1.0,58868.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663531568,0.10725655,58872.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663531769,1.0,58871.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663531969,1.0,58871.0,58867.0,0.5683217]
["bitfinex-derivatives","BTCF0:USTF0",1617663532270,1.0,58871.0,58870.0,0.29861614]
["bitfinex-derivatives","BTCF0:USTF0",1617663532470,0.10725655,58872.0,58870.0,0.29861614]
["bitfinex-derivatives","BTCF0:USTF0",1617663532670,1.0,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663532872,1.14502,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663533068,1.14502,58871.0,58869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617663533772,1.0,58870.0,58869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617663533972,1.0,58870.0,58869.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617663534173,1.0,58870.0,58868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663534374,1.0,58870.0,58869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617663534575,0.14502,58871.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663534775,0.10725655,58872.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663534976,0.10725655,58872.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663535275,0.10725655,58872.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663535576,0.10725655,58872.0,58870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663535976,0.10725655,58872.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663535977,1.0,58871.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663536177,1.0,58871.0,58866.0,0.40605916]
["bitfinex-derivatives","BTCF0:USTF0",1617663536375,1.0,58871.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663537277,1.0,58871.0,58865.0,0.29894711]
["bitfinex-derivatives","BTCF0:USTF0",1617663537480,1.0,58868.0,58865.0,0.29894711]
["bitfinex-derivatives","BTCF0:USTF0",1617663537679,1.0,58868.0,58866.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663537880,0.1197,58872.0,58866.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663538078,1.0,58866.0,58865.0,0.29894711]
["bitfinex-derivatives","BTCF0:USTF0",1617663538478,1.0,58866.0,58865.0,0.56894711]
["bitfinex-derivatives","BTCF0:USTF0",1617663539779,1.10725655,58866.0,58865.0,0.56894711]
["bitfinex-derivatives","BTCF0:USTF0",1617663542183,1.10725655,58866.0,58865.0,0.92738498]
["bitfinex-derivatives","BTCF0:USTF0",1617663542585,1.10725655,58866.0,58865.0,0.56894711]
["bitfinex-derivatives","BTCF0:USTF0",1617663543587,1.0,58868.0,58865.0,0.56894711]
["bitfinex-derivatives","BTCF0:USTF0",1617663543788,1.0,58871.0,58865.0,0.67455711]
["bitfinex-derivatives","BTCF0:USTF0",1617663543992,1.0,58871.0,58867.0,2.7432]
["bitfinex-derivatives","BTCF0:USTF0",1617663544389,1.0,58871.0,58870.0,0.29814693]
["bitfinex-derivatives","BTCF0:USTF0",1617663544787,1.0,58871.0,58870.0,0.55814693]
["bitfinex-derivatives","BTCF0:USTF0",1617663545000,1.0,58878.0,58870.0,0.55814693]
["bitfinex-derivatives","BTCF0:USTF0",1617663545195,0.14053478,58886.0,58877.0,2.495]
["bitfinex-derivatives","BTCF0:USTF0",1617663545196,1.0,58883.0,58877.0,2.495]
["bitfinex-derivatives","BTCF0:USTF0",1617663545388,1.0,58883.0,58877.0,2.65232]
["bitfinex-derivatives","BTCF0:USTF0",1617663545789,1.0,58884.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663545989,0.56082949,58888.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663546189,0.56080297,58889.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663546589,0.56079617,58892.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663546991,0.10725655,58893.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663547191,0.5607633,58895.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663547192,0.5607633,58895.0,58883.0,0.56745678]
["bitfinex-derivatives","BTCF0:USTF0",1617663547492,0.56075306,58896.0,58884.0,0.29740126]
["bitfinex-derivatives","BTCF0:USTF0",1617663547891,0.56075306,58896.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663548092,0.56076116,58897.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663548491,0.56075969,58896.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663549193,0.56076255,58897.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663550995,0.56076255,58897.0,58885.0,0.56736844]
["bitfinex-derivatives","BTCF0:USTF0",1617663551395,0.10725655,58899.0,58882.0,0.46409868]
["bitfinex-derivatives","BTCF0:USTF0",1617663551396,0.56015827,58898.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663551795,0.56015827,58898.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663551996,0.56015827,58898.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663552396,0.56015827,58898.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663552597,0.56015827,58898.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663552997,1.66741132,58899.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663553197,1.66741132,58899.0,58882.0,0.40445866]
["bitfinex-derivatives","BTCF0:USTF0",1617663553198,1.66741132,58899.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663553598,1.0,58898.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663553798,1.0,58889.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663553999,1.4599,58887.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663554198,1.4599,58887.0,58886.0,3.5661]
["bitfinex-derivatives","BTCF0:USTF0",1617663554398,1.4599,58887.0,58886.0,3.8261]
["bitfinex-derivatives","BTCF0:USTF0",1617663554599,1.4599,58887.0,58886.0,3.5661]
["bitfinex-derivatives","BTCF0:USTF0",1617663554801,1.0,58887.0,58886.0,3.5661]
["bitfinex-derivatives","BTCF0:USTF0",1617663555000,1.0,58887.0,58886.0,3.8261]
["bitfinex-derivatives","BTCF0:USTF0",1617663558604,0.10725655,58892.0,58886.0,3.8261]
["bitfinex-derivatives","BTCF0:USTF0",1617663559807,0.10725655,58892.0,58889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663560208,0.10725655,58892.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663562110,1.0,58891.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663562511,4.45728,58891.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663563216,5.16428074,58891.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663564114,5.16428074,58891.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663564515,5.16428074,58891.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663564716,0.56021666,58887.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663565117,0.56022213,58884.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663565918,0.10725655,58883.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663566320,1.10725655,58883.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663567822,1.66748608,58883.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663568224,1.10725655,58883.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663568622,1.66749963,58883.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663569926,1.10725655,58883.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663571328,1.10725655,58883.0,58869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663571727,1.66726707,58883.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663571928,1.66726707,58883.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663572328,1.66726707,58883.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663572529,1.10725655,58883.0,58873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663573532,1.0,58874.0,58873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663573731,1.0,58875.0,58873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663573934,0.10725655,58874.0,58873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663576233,0.10725655,58874.0,58873.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1617663576435,0.10725655,58874.0,58873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663576634,1.0,58887.0,58879.0,2.7958]
["bitfinex-derivatives","BTCF0:USTF0",1617663576835,0.1468316,58890.0,58879.0,2.7958]
["bitfinex-derivatives","BTCF0:USTF0",1617663577234,1.0,58897.0,58879.0,2.7958]
["bitfinex-derivatives","BTCF0:USTF0",1617663577235,0.56005406,58896.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663578035,0.56005406,58896.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663578236,1.0,58897.0,58895.0,0.21883655]
["bitfinex-derivatives","BTCF0:USTF0",1617663578437,1.0,58897.0,58895.0,0.48883655]
["bitfinex-derivatives","BTCF0:USTF0",1617663578638,0.5600378,58896.0,58895.0,0.48883655]
["bitfinex-derivatives","BTCF0:USTF0",1617663579239,1.0,58896.0,58895.0,0.48883655]
["bitfinex-derivatives","BTCF0:USTF0",1617663579939,1.10725655,58896.0,58895.0,0.48883655]
["bitfinex-derivatives","BTCF0:USTF0",1617663581342,1.66731702,58896.0,58895.0,0.48883655]
["bitfinex-derivatives","BTCF0:USTF0",1617663584043,1.66731702,58896.0,58895.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1617663585746,1.10725655,58896.0,58895.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1617663586545,1.15825655,58896.0,58895.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1617663586744,1.10725655,58896.0,58895.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1617663587745,1.15875655,58896.0,58895.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1617663588146,1.15875655,58896.0,58895.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663589348,1.71879184,58896.0,58895.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663589749,1.66729184,58896.0,58895.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663589949,1.66729184,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663590349,1.66729184,58896.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663590549,2.502,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663590748,2.60406,58882.0,58880.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663591148,2.60406,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663591951,3.502,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663592151,2.60925655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663593151,2.5524,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663593351,2.502,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663596955,3.502,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663597954,2.502,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663598155,3.60925655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663598753,2.60925655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663599156,3.60925655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663599656,2.60925655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663600056,3.60925655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663600355,1.10725655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663600556,1.10725655,58882.0,58881.0,3.8279]
["bitfinex-derivatives","BTCF0:USTF0",1617663601155,1.10725655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663601556,4.44065655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663601956,4.49155655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663602357,3.49155655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663602558,4.49155655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663602961,4.59564655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663603159,4.54474655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663605163,3.54474655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663605363,3.44065655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663605563,1.10725655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663605764,1.10725655,58882.0,58881.0,3.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617663605964,1.10725655,58882.0,58881.0,3.40092]
["bitfinex-derivatives","BTCF0:USTF0",1617663606363,0.10725655,58882.0,58881.0,3.40092]
["bitfinex-derivatives","BTCF0:USTF0",1617663610666,0.10725655,58882.0,58881.0,3.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617663612169,1.10725655,58882.0,58881.0,3.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617663615772,0.10725655,58882.0,58881.0,3.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617663620174,1.10725655,58882.0,58881.0,3.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617663626386,0.10725655,58882.0,58881.0,3.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617663628586,1.10725655,58882.0,58881.0,3.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617663628987,1.10725655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663629886,1.10725655,58882.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663630087,1.10725655,58882.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663630287,1.10725655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663630486,0.10725655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663630686,1.10725655,58882.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663630887,1.21481655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663631088,0.21481655,58882.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663631287,0.21481655,58882.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663631488,0.21481655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663631489,1.21481655,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663631887,1.21481655,58882.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663632089,1.21481655,58882.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663632488,4.589,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663632687,4.589,58881.0,58862.0,3.5929]
["bitfinex-derivatives","BTCF0:USTF0",1617663632688,4.589,58881.0,58875.0,0.2989505]
["bitfinex-derivatives","BTCF0:USTF0",1617663632888,4.589,58881.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663633089,4.73793075,58881.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663633489,4.73793075,58881.0,58878.0,0.26934996]
["bitfinex-derivatives","BTCF0:USTF0",1617663633690,0.14909561,58880.0,58874.0,0.56930427]
["bitfinex-derivatives","BTCF0:USTF0",1617663634091,0.14909561,58880.0,58879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663634290,0.14909561,58880.0,58875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663634490,1.14909561,58880.0,58875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663634691,1.14909561,58880.0,58879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663634892,0.14909561,58880.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663635091,3.589,58881.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663635292,3.589,58881.0,58879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663635492,0.21481655,58882.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663635690,1.0,58876.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663635891,1.0,58876.0,58874.0,0.29930427]
["bitfinex-derivatives","BTCF0:USTF0",1617663636092,1.0,58876.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663636293,1.10725655,58876.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663636895,1.10725655,58876.0,58872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663637194,1.10725655,58876.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663637593,1.10725655,58876.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663637793,1.10725655,58876.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663639193,1.0,58872.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663642997,1.0,58872.0,58870.0,0.30928951]
["bitfinex-derivatives","BTCF0:USTF0",1617663643497,1.0,58871.0,58869.0,0.2992585]
["bitfinex-derivatives","BTCF0:USTF0",1617663644099,1.0,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663645302,1.0,58871.0,58870.0,0.56896706]
["bitfinex-derivatives","BTCF0:USTF0",1617663645701,1.0,58871.0,58870.0,0.29896706]
["bitfinex-derivatives","BTCF0:USTF0",1617663645901,1.0,58871.0,58870.0,0.56896706]
["bitfinex-derivatives","BTCF0:USTF0",1617663646508,1.0,58875.0,58870.0,0.56896706]
["bitfinex-derivatives","BTCF0:USTF0",1617663646708,1.0,58875.0,58870.0,4.12109256]
["bitfinex-derivatives","BTCF0:USTF0",1617663647002,1.0,58875.0,58874.0,0.29895738]
["bitfinex-derivatives","BTCF0:USTF0",1617663647200,1.0,58875.0,58874.0,0.42869738]
["bitfinex-derivatives","BTCF0:USTF0",1617663647401,1.0,58875.0,58874.0,0.69869738]
["bitfinex-derivatives","BTCF0:USTF0",1617663647804,1.0,58875.0,58874.0,0.7589201]
["bitfinex-derivatives","BTCF0:USTF0",1617663648202,1.0,58875.0,58874.0,0.6291801]
["bitfinex-derivatives","BTCF0:USTF0",1617663648403,4.2318,58875.0,58874.0,0.67621393]
["bitfinex-derivatives","BTCF0:USTF0",1617663649305,4.2318,58875.0,58874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663651010,4.2318,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663651310,4.2318,58875.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663651511,4.37917,58875.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663651911,1.0,58874.0,58870.0,0.56925729]
["bitfinex-derivatives","BTCF0:USTF0",1617663652112,2.9779,58871.0,58870.0,0.29925729]
["bitfinex-derivatives","BTCF0:USTF0",1617663652512,3.9779,58871.0,58870.0,0.56925729]
["bitfinex-derivatives","BTCF0:USTF0",1617663652713,3.9779,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663653113,3.9779,58871.0,58868.0,0.29940326]
["bitfinex-derivatives","BTCF0:USTF0",1617663653314,1.0,58871.0,58868.0,0.29940326]
["bitfinex-derivatives","BTCF0:USTF0",1617663653513,1.0,58871.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663653713,2.8432,58870.0,58868.0,0.29940326]
["bitfinex-derivatives","BTCF0:USTF0",1617663653913,1.0,58869.0,58868.0,0.29940326]
["bitfinex-derivatives","BTCF0:USTF0",1617663654115,3.7747,58869.0,58868.0,0.29940326]
["bitfinex-derivatives","BTCF0:USTF0",1617663654313,3.7747,58869.0,58868.0,0.55940326]
["bitfinex-derivatives","BTCF0:USTF0",1617663654513,3.88195655,58869.0,58868.0,0.55940326]
["bitfinex-derivatives","BTCF0:USTF0",1617663657819,3.88195655,58869.0,58868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663658119,3.88195655,58869.0,58865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617663658521,3.88195655,58869.0,58868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617663658723,3.88195655,58869.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663658923,1.0,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663659122,3.88195655,58869.0,58864.0,0.29973363]
["bitfinex-derivatives","BTCF0:USTF0",1617663659323,3.88195655,58869.0,58863.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663659523,3.88195655,58869.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663659723,3.88195655,58869.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663659923,3.88195655,58869.0,58863.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663660124,0.2507,58868.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663660323,2.88195655,58869.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663660524,1.5,58867.0,58864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663660724,1.5,58864.0,58863.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663661324,1.86754539,58864.0,58863.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617663662223,7.86754539,58864.0,58863.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617663662624,7.86754539,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663663026,7.86754539,58864.0,58847.0,0.56925711]
["bitfinex-derivatives","BTCF0:USTF0",1617663663428,1.16754539,58864.0,58863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617663663625,1.16754539,58864.0,58846.0,0.29926242]
["bitfinex-derivatives","BTCF0:USTF0",1617663663826,3.3084,58858.0,58849.0,3.1545]
["bitfinex-derivatives","BTCF0:USTF0",1617663664025,3.3084,58858.0,58849.0,3.4045]
["bitfinex-derivatives","BTCF0:USTF0",1617663664227,3.3084,58858.0,58849.0,3.1545]
["bitfinex-derivatives","BTCF0:USTF0",1617663664425,0.12797,58858.0,58846.0,0.29926242]
["bitfinex-derivatives","BTCF0:USTF0",1617663664627,3.41895655,58847.0,58844.0,0.48720815]
["bitfinex-derivatives","BTCF0:USTF0",1617663665026,3.41895655,58847.0,58846.0,0.56918581]
["bitfinex-derivatives","BTCF0:USTF0",1617663665227,3.41895655,58847.0,58846.0,0.29918581]
["bitfinex-derivatives","BTCF0:USTF0",1617663665627,3.41895655,58847.0,58846.0,0.56918581]
["bitfinex-derivatives","BTCF0:USTF0",1617663665827,4.41895655,58847.0,58846.0,0.56918581]
["bitfinex-derivatives","BTCF0:USTF0",1617663666431,1.10725655,58847.0,58846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663666829,1.10725655,58847.0,58846.0,0.29930425]
["bitfinex-derivatives","BTCF0:USTF0",1617663667229,3.93535655,58847.0,58846.0,0.55930425]
["bitfinex-derivatives","BTCF0:USTF0",1617663670333,2.93535655,58847.0,58846.0,0.55930425]
["bitfinex-derivatives","BTCF0:USTF0",1617663670934,2.93535655,58847.0,58846.0,0.9181203]
["bitfinex-derivatives","BTCF0:USTF0",1617663671335,3.06866655,58847.0,58846.0,0.9181203]
["bitfinex-derivatives","BTCF0:USTF0",1617663671536,4.56866655,58847.0,58844.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663671734,4.56866655,58847.0,58842.0,0.43855295]
["bitfinex-derivatives","BTCF0:USTF0",1617663671934,4.56866655,58847.0,58832.0,0.35947504]
["bitfinex-derivatives","BTCF0:USTF0",1617663671935,7.74056655,58847.0,58832.0,0.35947504]
["bitfinex-derivatives","BTCF0:USTF0",1617663672134,7.5,58845.0,58832.0,0.35947504]
["bitfinex-derivatives","BTCF0:USTF0",1617663672334,6.0,58833.0,58828.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617663672537,1.7,58832.0,58828.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617663672734,1.7,58826.0,58798.0,0.43984184]
["bitfinex-derivatives","BTCF0:USTF0",1617663672935,1.7,58826.0,58791.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617663672936,2.9085,58797.0,58791.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617663673136,3.01339,58797.0,58779.0,0.44001446]
["bitfinex-derivatives","BTCF0:USTF0",1617663673535,9.21339,58797.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663673739,10.29847323,58797.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663673936,4.29847323,58797.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663674136,5.29847323,58797.0,58777.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617663674339,6.36132183,58797.0,58777.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617663674536,6.36132183,58797.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663674736,4.01339,58797.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663675138,2.59394321,58797.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663675337,1.48905321,58797.0,58785.0,3.1697]
["bitfinex-derivatives","BTCF0:USTF0",1617663675538,0.43684062,58784.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663675738,0.20464062,58784.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617663675939,0.5559519,58799.0,58798.0,3.2957]
["bitfinex-derivatives","BTCF0:USTF0",1617663675940,0.4973505,58799.0,58798.0,3.2957]
["bitfinex-derivatives","BTCF0:USTF0",1617663676138,0.4973505,58799.0,58798.0,3.42807]
["bitfinex-derivatives","BTCF0:USTF0",1617663676341,1.55702063,58807.0,58798.0,3.42807]
["bitfinex-derivatives","BTCF0:USTF0",1617663676537,1.55702063,58807.0,58798.0,3.69807]
["bitfinex-derivatives","BTCF0:USTF0",1617663676738,1.0,58807.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663677137,1.0,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663677339,0.85947811,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663677738,0.49770739,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663680143,1.49770739,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663680341,0.49770739,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663680842,0.49770739,58807.0,58806.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663681042,1.49770739,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663681942,0.49770739,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663682143,1.49770739,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663682745,1.60496394,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663683146,1.10725655,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663685150,0.10725655,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663685349,1.10725655,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663685550,3.84685655,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663686151,4.20865937,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663687151,4.20865937,58807.0,58806.0,0.37625153]
["bitfinex-derivatives","BTCF0:USTF0",1617663687351,3.20865937,58807.0,58806.0,0.37625153]
["bitfinex-derivatives","BTCF0:USTF0",1617663687551,4.20865937,58807.0,58806.0,0.37625153]
["bitfinex-derivatives","BTCF0:USTF0",1617663688151,4.20865937,58807.0,58806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663688351,3.84685655,58807.0,58806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663688550,3.84685655,58807.0,58781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663688751,3.7396,58807.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663688950,3.7396,58807.0,58806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663689150,2.7396,58807.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663689552,3.7396,58807.0,58797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663689751,1.0,58798.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663690152,0.12804,58798.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663690351,1.0,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663690752,1.10725655,58797.0,58796.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663692556,0.10725655,58797.0,58796.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663692955,1.0,58803.0,58802.0,2.452]
["bitfinex-derivatives","BTCF0:USTF0",1617663693155,1.0,58807.0,58802.0,2.452]
["bitfinex-derivatives","BTCF0:USTF0",1617663693354,1.0,58807.0,58802.0,2.722]
["bitfinex-derivatives","BTCF0:USTF0",1617663693555,1.0,58812.0,58802.0,2.722]
["bitfinex-derivatives","BTCF0:USTF0",1617663693755,0.00991935,58810.0,58802.0,2.722]
["bitfinex-derivatives","BTCF0:USTF0",1617663694155,0.0099229,58813.0,58802.0,2.722]
["bitfinex-derivatives","BTCF0:USTF0",1617663694558,0.0099247,58815.0,58802.0,2.722]
["bitfinex-derivatives","BTCF0:USTF0",1617663694756,0.11718125,58815.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663694957,0.11718125,58815.0,58814.0,0.25414655]
["bitfinex-derivatives","BTCF0:USTF0",1617663695156,0.0099247,58815.0,58814.0,3.29514655]
["bitfinex-derivatives","BTCF0:USTF0",1617663695558,0.00992634,58816.0,58814.0,3.29514655]
["bitfinex-derivatives","BTCF0:USTF0",1617663695958,1.0,58828.0,58814.0,3.29514655]
["bitfinex-derivatives","BTCF0:USTF0",1617663695959,0.00992982,58817.0,58814.0,3.29514655]
["bitfinex-derivatives","BTCF0:USTF0",1617663696459,0.00993056,58820.0,58814.0,3.29514655]
["bitfinex-derivatives","BTCF0:USTF0",1617663696962,0.00992806,58818.0,58814.0,3.29514655]
["bitfinex-derivatives","BTCF0:USTF0",1617663697163,0.00992806,58818.0,58814.0,0.52414655]
["bitfinex-derivatives","BTCF0:USTF0",1617663697362,1.0,58817.0,58814.0,0.52414655]
["bitfinex-derivatives","BTCF0:USTF0",1617663697760,0.00992323,58817.0,58814.0,0.52414655]
["bitfinex-derivatives","BTCF0:USTF0",1617663698161,0.00992323,58817.0,58814.0,0.72414655]
["bitfinex-derivatives","BTCF0:USTF0",1617663698360,0.00992323,58817.0,58814.0,0.52414655]
["bitfinex-derivatives","BTCF0:USTF0",1617663698561,1.0,58821.0,58814.0,0.52414655]
["bitfinex-derivatives","BTCF0:USTF0",1617663698562,0.00992537,58816.0,58814.0,0.52414655]
["bitfinex-derivatives","BTCF0:USTF0",1617663699664,1.0,58817.0,58814.0,0.52414655]
["bitfinex-derivatives","BTCF0:USTF0",1617663699864,1.0,58817.0,58814.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663700163,0.35363636,58816.0,58814.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663700364,1.0,58815.0,58814.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663700763,1.10725655,58815.0,58814.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663700963,0.10725655,58815.0,58814.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663701166,0.11717928,58815.0,58814.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663701365,0.00992273,58815.0,58814.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663701566,0.00992814,58818.0,58814.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663701765,0.00992814,58818.0,58814.0,0.70447655]
["bitfinex-derivatives","BTCF0:USTF0",1617663702065,0.00993257,58821.0,58814.0,0.70447655]
["bitfinex-derivatives","BTCF0:USTF0",1617663702665,0.00993456,58822.0,58820.0,3.2408]
["bitfinex-derivatives","BTCF0:USTF0",1617663702864,0.00993456,58822.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663703066,0.29515111,58822.0,58821.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663704770,0.64911244,58822.0,58821.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663704968,1.64911244,58822.0,58821.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663705669,1.89025863,58822.0,58821.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663706069,1.89025863,58822.0,58821.0,0.37625177]
["bitfinex-derivatives","BTCF0:USTF0",1617663706769,2.32216547,58822.0,58821.0,0.37625177]
["bitfinex-derivatives","BTCF0:USTF0",1617663708072,2.32216547,58822.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663708472,1.32216547,58822.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663708672,2.32216547,58822.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663708873,2.32216547,58822.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663709074,2.32216547,58822.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663709274,2.81293146,58822.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663709473,2.81293146,58822.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663709674,2.7478,58823.0,58802.0,3.1598]
["bitfinex-derivatives","BTCF0:USTF0",1617663709675,0.00991043,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663710074,0.55774944,58813.0,58802.0,3.1598]
["bitfinex-derivatives","BTCF0:USTF0",1617663710075,0.00991337,58806.0,58802.0,3.1598]
["bitfinex-derivatives","BTCF0:USTF0",1617663710274,0.00991337,58806.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663710576,0.00990756,58805.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663710775,0.00990756,58805.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663711176,0.00990898,58808.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663711577,0.00991147,58809.0,58807.0,2.6771]
["bitfinex-derivatives","BTCF0:USTF0",1617663711977,0.00991722,58814.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663712380,0.00991628,58813.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663712575,1.0,58811.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663712776,2.8524,58809.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663712977,3.95965655,58809.0,58808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663713175,3.95965655,58809.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663713176,4.60701348,58809.0,58805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663713375,4.60701348,58809.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663713575,1.0,58806.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663713776,3.60701348,58809.0,58776.0,2.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617663713777,1.0,58790.0,58776.0,2.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617663713976,1.12702,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663714176,1.12702,58790.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663714578,1.12702,58790.0,58774.0,2.6793]
["bitfinex-derivatives","BTCF0:USTF0",1617663714776,0.12702,58790.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663714979,1.0,58781.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663715178,1.0,58783.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663715377,1.0,58789.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663715577,1.0,58789.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663715778,0.12702,58790.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663716977,0.12702,58790.0,58789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663717177,0.12702,58790.0,58789.0,2.82735655]
["bitfinex-derivatives","BTCF0:USTF0",1617663717779,0.12702,58790.0,58789.0,3.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1617663718180,0.42112511,58790.0,58789.0,3.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1617663718879,0.52838166,58790.0,58789.0,3.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1617663720284,0.23427655,58790.0,58789.0,3.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1617663720684,0.24417348,58790.0,58789.0,3.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1617663720885,0.52830888,58790.0,58789.0,3.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1617663721287,1.52830888,58790.0,58789.0,3.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1617663721487,1.88160898,58790.0,58789.0,3.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1617663722890,1.88160898,58790.0,58789.0,2.9901]
["bitfinex-derivatives","BTCF0:USTF0",1617663723389,0.88160898,58790.0,58789.0,2.9901]
["bitfinex-derivatives","BTCF0:USTF0",1617663723589,0.52830888,58790.0,58789.0,2.9901]
["bitfinex-derivatives","BTCF0:USTF0",1617663724593,0.76955225,58790.0,58789.0,2.9901]
["bitfinex-derivatives","BTCF0:USTF0",1617663724792,0.52830888,58790.0,58789.0,2.9901]
["bitfinex-derivatives","BTCF0:USTF0",1617663724991,0.52830888,58790.0,58789.0,3.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1617663727595,0.23427655,58790.0,58789.0,3.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1617663727797,0.23427655,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663728196,0.24418463,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663728596,0.52871561,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663729397,0.88183043,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663730196,1.12308162,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663730596,0.88183043,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663730999,1.12308554,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663731297,1.12308554,58790.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663731497,0.88183043,58790.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663731897,1.08472282,58785.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663733298,0.65085341,58785.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663734300,0.89207702,58785.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663734701,0.65085341,58785.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663734902,0.75810996,58785.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663735603,1.43287467,58785.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663736603,1.92492413,58785.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663736802,1.92492413,58785.0,58777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663737003,0.10725655,58778.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663737204,0.24104655,58778.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663737604,0.24104655,58778.0,58777.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663737807,1.13146247,58778.0,58777.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663738306,1.56424162,58778.0,58777.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663738707,1.13146247,58778.0,58777.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663740007,1.56372086,58778.0,58777.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663742007,1.56372086,58778.0,58777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663742407,1.56372086,58778.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663743008,0.10725655,58770.0,58769.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663743211,0.40197738,58770.0,58769.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663743608,0.64325698,58770.0,58769.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663744009,0.99700029,58770.0,58769.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663744409,0.40197738,58770.0,58769.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663745811,0.29472083,58770.0,58769.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663746010,0.00992688,58770.0,58769.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663746611,0.00992756,58771.0,58769.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663746811,0.00992756,58771.0,58770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617663747212,0.00993397,58775.0,58770.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617663747812,0.00993321,58774.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663748012,3.4986,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663749114,3.79355598,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663751017,4.14718563,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663752617,4.14718563,58771.0,58758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663752819,4.57895292,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663753020,1.08035292,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663753218,1.08035292,58771.0,58769.0,2.8063]
["bitfinex-derivatives","BTCF0:USTF0",1617663753819,0.64802418,58770.0,58769.0,2.8063]
["bitfinex-derivatives","BTCF0:USTF0",1617663754218,0.64802418,58770.0,58769.0,3.0763]
["bitfinex-derivatives","BTCF0:USTF0",1617663755021,0.64802418,58770.0,58769.0,3.18355655]
["bitfinex-derivatives","BTCF0:USTF0",1617663755222,0.22616537,58770.0,58769.0,3.18355655]
["bitfinex-derivatives","BTCF0:USTF0",1617663755921,2.9258,58784.0,58769.0,3.18355655]
["bitfinex-derivatives","BTCF0:USTF0",1617663756123,2.9258,58784.0,58769.0,3.34529655]
["bitfinex-derivatives","BTCF0:USTF0",1617663756523,0.35347308,58773.0,58769.0,3.34529655]
["bitfinex-derivatives","BTCF0:USTF0",1617663756925,0.35340057,58774.0,58769.0,3.34529655]
["bitfinex-derivatives","BTCF0:USTF0",1617663757528,0.00990992,58771.0,58769.0,3.34529655]
["bitfinex-derivatives","BTCF0:USTF0",1617663757926,0.43181756,58780.0,58769.0,3.34529655]
["bitfinex-derivatives","BTCF0:USTF0",1617663757927,0.00991083,58772.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617663758125,0.4907334,58786.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617663758126,0.00991468,58774.0,58771.0,2.5923]
["bitfinex-derivatives","BTCF0:USTF0",1617663758324,0.00991468,58774.0,58772.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617663758727,0.00991468,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663759624,0.35349257,58778.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663760425,0.48757602,58777.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663760824,0.48757602,58777.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663761024,0.48757602,58777.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663761025,0.35339795,58774.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663761226,0.10725655,58770.0,58760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617663761426,2.83335655,58770.0,58760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617663761626,2.83335655,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663762029,2.83335655,58770.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663762228,3.18632502,58770.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663762627,3.18632502,58770.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663762628,0.59431081,58769.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663762828,0.59431081,58769.0,58753.0,0.62934252]
["bitfinex-derivatives","BTCF0:USTF0",1617663763028,0.00990365,58766.0,58755.0,0.35933821]
["bitfinex-derivatives","BTCF0:USTF0",1617663763227,0.00990365,58766.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663763428,0.00990433,58767.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663763627,0.00990433,58767.0,58765.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663763829,0.00851433,58767.0,58765.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663764629,0.35305662,58769.0,58765.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663764827,1.0,58767.0,58765.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663765030,0.78694837,58766.0,58765.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663765227,0.78694837,58766.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663765429,1.02826874,58766.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663765632,2.02826874,58766.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663766032,2.02826874,58766.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663766231,1.0,58765.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663766436,0.78672353,58761.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663766633,0.78672353,58761.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663767034,0.43268811,58761.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663767235,0.53994466,58761.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663767434,0.46133286,58761.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663767735,0.70266294,58761.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663769038,0.10725655,58761.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663769438,0.10625655,58761.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663769639,0.89269133,58761.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663770241,0.89269133,58761.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617663770443,2.8137,58746.0,58733.0,0.59600796]
["bitfinex-derivatives","BTCF0:USTF0",1617663770641,2.92993,58746.0,58733.0,0.59600796]
["bitfinex-derivatives","BTCF0:USTF0",1617663770842,1.0,58743.0,58733.0,0.59600796]
["bitfinex-derivatives","BTCF0:USTF0",1617663771044,1.0,58743.0,58733.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617663771243,1.0,58743.0,58739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663771443,0.24140816,58742.0,58739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663771645,3.284,58740.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663771843,3.284,58740.0,58733.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617663772043,0.48959248,58737.0,58733.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617663772242,1.48959248,58737.0,58733.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617663772443,1.48959248,58737.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663772642,1.0,58736.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663772845,1.73109195,58736.0,58733.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617663773246,1.0,58736.0,58735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617663773645,1.0,58736.0,58735.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617663773844,0.48704033,58745.0,58735.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617663774045,0.48701867,58744.0,58735.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617663774445,0.72904363,58748.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663774845,0.72904363,58748.0,58736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617663775244,2.6867,58749.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663775645,1.0,58746.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663776047,1.0,58746.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663776247,1.0,58744.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663776647,0.24140437,58745.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663777047,1.0,58744.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663777246,0.10725655,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663777447,1.34867708,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663777948,1.83590522,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663778148,0.83590522,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663778347,0.34867708,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663779547,0.24142053,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663779949,0.24142053,58743.0,58742.0,3.7735]
["bitfinex-derivatives","BTCF0:USTF0",1617663780349,0.24139309,58748.0,58742.0,3.91193]
["bitfinex-derivatives","BTCF0:USTF0",1617663780752,0.24139044,58753.0,58742.0,3.91193]
["bitfinex-derivatives","BTCF0:USTF0",1617663781151,0.48767058,58754.0,58742.0,3.91193]
["bitfinex-derivatives","BTCF0:USTF0",1617663781351,0.48767058,58754.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663781550,0.48767058,58754.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663781953,0.24138922,58758.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663781954,0.48773553,58756.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663782452,0.48783923,58757.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663783953,0.24138922,58758.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663783954,1.0,58754.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663784356,1.48738195,58754.0,58753.0,0.26899424]
["bitfinex-derivatives","BTCF0:USTF0",1617663784557,1.72876436,58754.0,58753.0,0.26899424]
["bitfinex-derivatives","BTCF0:USTF0",1617663785356,2.02113293,58754.0,58753.0,0.26899424]
["bitfinex-derivatives","BTCF0:USTF0",1617663785556,1.02113293,58754.0,58753.0,0.26899424]
["bitfinex-derivatives","BTCF0:USTF0",1617663785959,0.53375098,58754.0,58753.0,0.26899424]
["bitfinex-derivatives","BTCF0:USTF0",1617663786361,0.29236857,58754.0,58753.0,0.26899424]
["bitfinex-derivatives","BTCF0:USTF0",1617663786559,0.29236857,58754.0,58753.0,3.05199424]
["bitfinex-derivatives","BTCF0:USTF0",1617663787861,0.29236857,58754.0,58753.0,0.26899424]
["bitfinex-derivatives","BTCF0:USTF0",1617663788061,0.29236857,58754.0,58753.0,0.32039424]
["bitfinex-derivatives","BTCF0:USTF0",1617663788263,0.29236857,58754.0,58753.0,0.26899424]
["bitfinex-derivatives","BTCF0:USTF0",1617663788462,0.27096857,58754.0,58753.0,0.26899424]
["bitfinex-derivatives","BTCF0:USTF0",1617663788662,0.46142209,58754.0,58753.0,0.26899424]
["bitfinex-derivatives","BTCF0:USTF0",1617663789061,0.22006857,58754.0,58753.0,0.26899424]
["bitfinex-derivatives","BTCF0:USTF0",1617663789462,0.22006857,58754.0,58753.0,0.41531424]
["bitfinex-derivatives","BTCF0:USTF0",1617663789664,0.22006857,58754.0,58753.0,1.41531424]
["bitfinex-derivatives","BTCF0:USTF0",1617663789862,0.22006857,58754.0,58753.0,0.41531424]
["bitfinex-derivatives","BTCF0:USTF0",1617663790661,0.22006857,58754.0,58753.0,0.26899424]
["bitfinex-derivatives","BTCF0:USTF0",1617663793170,0.19316857,58754.0,58753.0,0.26899424]
["bitfinex-derivatives","BTCF0:USTF0",1617663793468,0.43451385,58754.0,58753.0,0.26899424]
["bitfinex-derivatives","BTCF0:USTF0",1617663793868,0.19316857,58754.0,58753.0,0.26899424]
["bitfinex-derivatives","BTCF0:USTF0",1617663795268,0.74316278,58754.0,58753.0,0.26899424]
["bitfinex-derivatives","BTCF0:USTF0",1617663795472,0.74316278,58754.0,58753.0,0.32039424]
["bitfinex-derivatives","BTCF0:USTF0",1617663795668,1.3354515,58754.0,58753.0,0.26899424]
["bitfinex-derivatives","BTCF0:USTF0",1617663796270,1.3354515,58754.0,58753.0,0.26798853]
["bitfinex-derivatives","BTCF0:USTF0",1617663797474,2.3354515,58754.0,58753.0,0.26798853]
["bitfinex-derivatives","BTCF0:USTF0",1617663797870,2.82258305,58754.0,58753.0,0.26798853]
["bitfinex-derivatives","BTCF0:USTF0",1617663798671,2.3354515,58754.0,58753.0,0.26798853]
["bitfinex-derivatives","BTCF0:USTF0",1617663798870,1.3354515,58754.0,58753.0,0.26798853]
["bitfinex-derivatives","BTCF0:USTF0",1617663799073,1.82276749,58754.0,58753.0,0.26798853]
["bitfinex-derivatives","BTCF0:USTF0",1617663799573,1.3354515,58754.0,58753.0,0.26798853]
["bitfinex-derivatives","BTCF0:USTF0",1617663802876,2.3354515,58754.0,58753.0,0.26798853]
["bitfinex-derivatives","BTCF0:USTF0",1617663803477,2.82245358,58754.0,58753.0,0.26798853]
["bitfinex-derivatives","BTCF0:USTF0",1617663804277,1.82245358,58754.0,58753.0,0.26798853]
["bitfinex-derivatives","BTCF0:USTF0",1617663806478,1.82245358,58754.0,58753.0,0.26698275]
["bitfinex-derivatives","BTCF0:USTF0",1617663809581,1.82245358,58754.0,58753.0,0.31758275]
["bitfinex-derivatives","BTCF0:USTF0",1617663809782,5.13575358,58754.0,58753.0,0.26698275]
["bitfinex-derivatives","BTCF0:USTF0",1617663810383,5.49783679,58754.0,58753.0,0.26698275]
["bitfinex-derivatives","BTCF0:USTF0",1617663811384,5.49783679,58754.0,58753.0,0.3742393]
["bitfinex-derivatives","BTCF0:USTF0",1617663812988,6.49783679,58754.0,58753.0,0.26698275]
["bitfinex-derivatives","BTCF0:USTF0",1617663813588,7.06107876,58754.0,58753.0,0.26698275]
["bitfinex-derivatives","BTCF0:USTF0",1617663814188,7.60797861,58754.0,58753.0,0.26698275]
["bitfinex-derivatives","BTCF0:USTF0",1617663814387,6.60797861,58754.0,58753.0,0.26698275]
["bitfinex-derivatives","BTCF0:USTF0",1617663814587,6.06107876,58754.0,58753.0,0.26698275]
["bitfinex-derivatives","BTCF0:USTF0",1617663814989,5.49783679,58754.0,58753.0,0.26698275]
["bitfinex-derivatives","BTCF0:USTF0",1617663815494,5.37695679,58754.0,58753.0,0.3742393]
["bitfinex-derivatives","BTCF0:USTF0",1617663816289,2.06365679,58754.0,58753.0,0.3742393]
["bitfinex-derivatives","BTCF0:USTF0",1617663816492,2.06365679,58754.0,58753.0,3.9271393]
["bitfinex-derivatives","BTCF0:USTF0",1617663816790,1.70157358,58754.0,58753.0,3.9271393]
["bitfinex-derivatives","BTCF0:USTF0",1617663816994,1.70157358,58754.0,58753.0,3.92613356]
["bitfinex-derivatives","BTCF0:USTF0",1617663817390,1.70157358,58754.0,58753.0,0.37323356]
["bitfinex-derivatives","BTCF0:USTF0",1617663817592,1.46021158,58754.0,58753.0,0.37323356]
["bitfinex-derivatives","BTCF0:USTF0",1617663821595,1.56746813,58754.0,58753.0,0.37323356]
["bitfinex-derivatives","BTCF0:USTF0",1617663821794,1.56746813,58754.0,58753.0,3.74373356]
["bitfinex-derivatives","BTCF0:USTF0",1617663821995,1.80884024,58754.0,58753.0,3.74373356]
["bitfinex-derivatives","BTCF0:USTF0",1617663822395,1.56746813,58754.0,58753.0,3.74373356]
["bitfinex-derivatives","BTCF0:USTF0",1617663822795,1.80883904,58754.0,58753.0,3.74373356]
["bitfinex-derivatives","BTCF0:USTF0",1617663823597,1.80883904,58754.0,58753.0,3.90701356]
["bitfinex-derivatives","BTCF0:USTF0",1617663825096,1.80883904,58754.0,58753.0,3.74373356]
["bitfinex-derivatives","BTCF0:USTF0",1617663825298,1.80883904,58754.0,58753.0,0.37323356]
["bitfinex-derivatives","BTCF0:USTF0",1617663826101,2.35895107,58754.0,58753.0,0.37323356]
["bitfinex-derivatives","BTCF0:USTF0",1617663826599,1.80883904,58754.0,58753.0,0.37323356]
["bitfinex-derivatives","BTCF0:USTF0",1617663827003,1.80883904,58754.0,58753.0,3.98893356]
["bitfinex-derivatives","BTCF0:USTF0",1617663829601,1.80883904,58754.0,58753.0,0.37323356]
["bitfinex-derivatives","BTCF0:USTF0",1617663829801,4.61553904,58754.0,58753.0,0.42423356]
["bitfinex-derivatives","BTCF0:USTF0",1617663830001,4.61553904,58754.0,58753.0,0.37323356]
["bitfinex-derivatives","BTCF0:USTF0",1617663830401,5.52895411,58754.0,58753.0,0.37323356]
["bitfinex-derivatives","BTCF0:USTF0",1617663831202,5.52895411,58754.0,58753.0,0.37222781]
["bitfinex-derivatives","BTCF0:USTF0",1617663831403,6.52895411,58754.0,58753.0,0.37222781]
["bitfinex-derivatives","BTCF0:USTF0",1617663832704,6.52895411,58754.0,58753.0,0.26497126]
["bitfinex-derivatives","BTCF0:USTF0",1617663833903,6.57965411,58754.0,58753.0,0.26497126]
["bitfinex-derivatives","BTCF0:USTF0",1617663834104,6.52895411,58754.0,58753.0,0.26497126]
["bitfinex-derivatives","BTCF0:USTF0",1617663835907,7.21910877,58754.0,58753.0,0.26497126]
["bitfinex-derivatives","BTCF0:USTF0",1617663838111,6.52895411,58754.0,58753.0,0.26497126]
["bitfinex-derivatives","BTCF0:USTF0",1617663838911,7.21903709,58754.0,58753.0,0.26497126]
["bitfinex-derivatives","BTCF0:USTF0",1617663841012,4.60403953,58754.0,58753.0,0.26497126]
["bitfinex-derivatives","BTCF0:USTF0",1617663842016,6.73590783,58754.0,58753.0,0.26497126]
["bitfinex-derivatives","BTCF0:USTF0",1617663842916,7.14900922,58754.0,58753.0,0.26497126]
["bitfinex-derivatives","BTCF0:USTF0",1617663843316,4.44760922,58754.0,58753.0,0.26497126]
["bitfinex-derivatives","BTCF0:USTF0",1617663843516,4.44760922,58754.0,58753.0,3.14207126]
["bitfinex-derivatives","BTCF0:USTF0",1617663843917,4.08550783,58754.0,58753.0,3.14207126]
["bitfinex-derivatives","BTCF0:USTF0",1617663844517,4.08550783,58754.0,58753.0,0.26497126]
["bitfinex-derivatives","BTCF0:USTF0",1617663844919,7.19770783,58754.0,58753.0,0.26497126]
["bitfinex-derivatives","BTCF0:USTF0",1617663845322,7.19770783,58754.0,58753.0,0.26396542]
["bitfinex-derivatives","BTCF0:USTF0",1617663845524,8.1230899,58754.0,58753.0,0.26396542]
["bitfinex-derivatives","BTCF0:USTF0",1617663845922,7.55981386,58754.0,58753.0,0.26396542]
["bitfinex-derivatives","BTCF0:USTF0",1617663846725,8.12312146,58754.0,58753.0,0.26396542]
["bitfinex-derivatives","BTCF0:USTF0",1617663847127,8.32312146,58754.0,58753.0,0.26396542]
["bitfinex-derivatives","BTCF0:USTF0",1617663847526,7.75981386,58754.0,58753.0,0.26396542]
["bitfinex-derivatives","BTCF0:USTF0",1617663847726,7.55981386,58754.0,58753.0,0.26396542]
["bitfinex-derivatives","BTCF0:USTF0",1617663847927,8.12312233,58754.0,58753.0,0.26396542]
["bitfinex-derivatives","BTCF0:USTF0",1617663848126,7.12312233,58754.0,58753.0,0.26396542]
["bitfinex-derivatives","BTCF0:USTF0",1617663848326,8.12312233,58754.0,58753.0,0.26396542]
["bitfinex-derivatives","BTCF0:USTF0",1617663848725,8.32312233,58754.0,58753.0,0.26396542]
["bitfinex-derivatives","BTCF0:USTF0",1617663850528,9.1866312,58754.0,58753.0,0.26396542]
["bitfinex-derivatives","BTCF0:USTF0",1617663851728,9.1866312,58754.0,58753.0,0.21366335]
["bitfinex-derivatives","BTCF0:USTF0",1617663851929,10.16707683,58754.0,58753.0,0.21366335]
["bitfinex-derivatives","BTCF0:USTF0",1617663852230,9.60376836,58754.0,58753.0,0.21366335]
["bitfinex-derivatives","BTCF0:USTF0",1617663852434,6.49156836,58754.0,58753.0,0.21366335]
["bitfinex-derivatives","BTCF0:USTF0",1617663852834,7.05497515,58754.0,58753.0,0.11305499]
["bitfinex-derivatives","BTCF0:USTF0",1617663853035,5.92946233,58754.0,58753.0,0.11305499]
["bitfinex-derivatives","BTCF0:USTF0",1617663853435,6.29164275,58754.0,58753.0,0.11305499]
["bitfinex-derivatives","BTCF0:USTF0",1617663853836,4.9490167,58754.0,58753.0,0.11305499]
["bitfinex-derivatives","BTCF0:USTF0",1617663855039,5.31117571,58754.0,58753.0,0.11305499]
["bitfinex-derivatives","BTCF0:USTF0",1617663855437,4.9490167,58754.0,58753.0,0.11305499]
["bitfinex-derivatives","BTCF0:USTF0",1617663856742,4.9490167,58754.0,58753.0,0.11204899]
["bitfinex-derivatives","BTCF0:USTF0",1617663857543,8.1771167,58754.0,58753.0,0.11204899]
["bitfinex-derivatives","BTCF0:USTF0",1617663857942,9.10264789,58754.0,58753.0,0.11204899]
["bitfinex-derivatives","BTCF0:USTF0",1617663858742,9.30264789,58754.0,58753.0,0.11204899]
["bitfinex-derivatives","BTCF0:USTF0",1617663859442,9.30264789,58754.0,58753.0,0.16354899]
["bitfinex-derivatives","BTCF0:USTF0",1617663859843,9.30264789,58754.0,58753.0,0.11204899]
["bitfinex-derivatives","BTCF0:USTF0",1617663860247,8.30264789,58754.0,58753.0,0.11204899]
["bitfinex-derivatives","BTCF0:USTF0",1617663860645,9.30264789,58754.0,58753.0,0.11204899]
["bitfinex-derivatives","BTCF0:USTF0",1617663861047,9.71975555,58754.0,58753.0,0.11204899]
["bitfinex-derivatives","BTCF0:USTF0",1617663861545,10.28317048,58754.0,58753.0,0.11204899]
["bitfinex-derivatives","BTCF0:USTF0",1617663861946,9.71975555,58754.0,58753.0,0.06174369]
["bitfinex-derivatives","BTCF0:USTF0",1617663862346,10.28317332,58754.0,58753.0,0.06174369]
["bitfinex-derivatives","BTCF0:USTF0",1617663863049,9.30269885,58754.0,58753.0,0.06174369]
["bitfinex-derivatives","BTCF0:USTF0",1617663863248,6.07459885,58754.0,58753.0,0.06174369]
["bitfinex-derivatives","BTCF0:USTF0",1617663863649,7.05489947,58754.0,58753.0,0.06174369]
["bitfinex-derivatives","BTCF0:USTF0",1617663864048,6.07459885,58754.0,58753.0,0.06174369]
["bitfinex-derivatives","BTCF0:USTF0",1617663864448,6.07459885,58754.0,58753.0,0.11304369]
["bitfinex-derivatives","BTCF0:USTF0",1617663864649,6.07459885,58754.0,58753.0,0.06174369]
["bitfinex-derivatives","BTCF0:USTF0",1617663865051,9.65092715,58754.0,58753.0,0.06174369]
["bitfinex-derivatives","BTCF0:USTF0",1617663865650,9.08750938,58754.0,58753.0,0.06174369]
["bitfinex-derivatives","BTCF0:USTF0",1617663866150,9.65095042,58754.0,58753.0,0.06174369]
["bitfinex-derivatives","BTCF0:USTF0",1617663866350,8.65095042,58754.0,58753.0,0.06174369]
["bitfinex-derivatives","BTCF0:USTF0",1617663866552,9.08750938,58754.0,58753.0,0.06174369]
["bitfinex-derivatives","BTCF0:USTF0",1617663866951,9.65096495,58754.0,58730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617663867351,9.08750938,58754.0,58753.0,0.26899383]
["bitfinex-derivatives","BTCF0:USTF0",1617663867552,9.08750938,58754.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663867553,0.86046464,58745.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663867750,0.96772119,58745.0,58730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617663867951,2.9047466,58745.0,58730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617663868150,2.9047466,58745.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663868352,0.10725655,58745.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663868552,1.10725655,58745.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663868753,3.90431488,58745.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663869753,4.14579231,58745.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663870156,4.19719231,58745.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663870353,1.84320543,58745.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663870752,1.84320543,58745.0,58731.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617663870954,3.6545,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663871153,3.8171,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663871556,6.53129708,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663871755,6.63855363,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663872155,7.68945363,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663872758,8.25291937,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663872956,8.20201937,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663873856,8.20201937,58732.0,58731.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617663874257,4.54751937,58732.0,58731.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617663874458,4.54751937,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663875261,3.62183151,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663875458,2.45923151,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663876357,5.14053151,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663876559,4.59339546,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663876758,4.64399546,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663876959,5.50333862,58732.0,58731.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617663877159,5.50333862,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663877359,5.50333862,58732.0,58731.0,0.2689938]
["bitfinex-derivatives","BTCF0:USTF0",1617663877560,6.50333862,58732.0,58731.0,0.2689938]
["bitfinex-derivatives","BTCF0:USTF0",1617663880865,7.18786608,58732.0,58731.0,0.2689938]
["bitfinex-derivatives","BTCF0:USTF0",1617663881264,6.18786608,58732.0,58731.0,0.2689938]
["bitfinex-derivatives","BTCF0:USTF0",1617663881465,3.50656608,58732.0,58731.0,0.2689938]
["bitfinex-derivatives","BTCF0:USTF0",1617663881665,4.50656608,58732.0,58731.0,0.2689938]
["bitfinex-derivatives","BTCF0:USTF0",1617663881864,3.50656608,58732.0,58731.0,0.2689938]
["bitfinex-derivatives","BTCF0:USTF0",1617663882065,3.45981518,58732.0,58731.0,0.2689938]
["bitfinex-derivatives","BTCF0:USTF0",1617663882568,1.34873796,58732.0,58731.0,0.2689938]
["bitfinex-derivatives","BTCF0:USTF0",1617663882771,3.09636006,58732.0,58731.0,0.2689938]
["bitfinex-derivatives","BTCF0:USTF0",1617663883169,3.21498309,58732.0,58731.0,0.2689938]
["bitfinex-derivatives","BTCF0:USTF0",1617663883367,1.10725655,58732.0,58731.0,0.2689938]
["bitfinex-derivatives","BTCF0:USTF0",1617663883568,3.57794408,58732.0,58731.0,0.2689938]
["bitfinex-derivatives","BTCF0:USTF0",1617663883971,3.21569393,58732.0,58731.0,0.2689938]
["bitfinex-derivatives","BTCF0:USTF0",1617663884169,6.99336393,58732.0,58731.0,0.2689938]
["bitfinex-derivatives","BTCF0:USTF0",1617663884570,8.16064187,58732.0,58731.0,0.2689938]
["bitfinex-derivatives","BTCF0:USTF0",1617663884969,7.59712838,58732.0,58731.0,0.2689938]
["bitfinex-derivatives","BTCF0:USTF0",1617663885170,7.64792838,58732.0,58731.0,0.2689938]
["bitfinex-derivatives","BTCF0:USTF0",1617663885371,7.59712838,58732.0,58731.0,0.2689938]
["bitfinex-derivatives","BTCF0:USTF0",1617663885570,8.16066522,58732.0,58731.0,0.2689938]
["bitfinex-derivatives","BTCF0:USTF0",1617663885871,8.84265174,58732.0,58731.0,0.2689938]
["bitfinex-derivatives","BTCF0:USTF0",1617663887072,8.84265174,58732.0,58731.0,0.21867777]
["bitfinex-derivatives","BTCF0:USTF0",1617663887274,5.22225174,58732.0,58731.0,0.21867777]
["bitfinex-derivatives","BTCF0:USTF0",1617663887671,4.29645623,58732.0,58731.0,0.21767144]
["bitfinex-derivatives","BTCF0:USTF0",1617663888071,4.34825623,58732.0,58731.0,0.21767144]
["bitfinex-derivatives","BTCF0:USTF0",1617663888272,4.71054143,58732.0,58731.0,0.21767144]
["bitfinex-derivatives","BTCF0:USTF0",1617663888874,4.34825623,58732.0,58731.0,0.21767144]
["bitfinex-derivatives","BTCF0:USTF0",1617663889274,8.36311048,58732.0,58731.0,0.21767144]
["bitfinex-derivatives","BTCF0:USTF0",1617663889474,9.81131048,58732.0,58731.0,0.21767144]
["bitfinex-derivatives","BTCF0:USTF0",1617663889876,10.37363479,58732.0,58730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617663890076,12.77976313,58732.0,58730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617663890276,12.77976313,58732.0,58704.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663890481,3.6252,58705.0,58704.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663890677,0.14915,58705.0,58690.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617663890878,2.8533115,58705.0,58702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617663891278,0.48582067,58696.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663891478,0.48582067,58696.0,58690.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617663891879,0.10725655,58691.0,58690.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617663892280,1.174467,58691.0,58690.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1617663892679,1.41606514,58691.0,58690.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1617663893082,0.39833158,58691.0,58690.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1617663893279,0.39833158,58691.0,58690.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1617663893480,0.39833158,58691.0,58690.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1617663893679,0.44993158,58691.0,58690.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1617663893879,0.39833158,58691.0,58690.0,0.86205655]
["bitfinex-derivatives","BTCF0:USTF0",1617663894080,0.11702554,58691.0,58690.0,0.86205655]
["bitfinex-derivatives","BTCF0:USTF0",1617663894480,0.10725655,58691.0,58690.0,0.86205655]
["bitfinex-derivatives","BTCF0:USTF0",1617663894882,0.39753359,58691.0,58690.0,0.86205655]
["bitfinex-derivatives","BTCF0:USTF0",1617663895882,0.74556871,58691.0,58690.0,0.86205655]
["bitfinex-derivatives","BTCF0:USTF0",1617663896486,1.74556871,58691.0,58690.0,0.86205655]
["bitfinex-derivatives","BTCF0:USTF0",1617663896886,1.98717275,58691.0,58690.0,0.86205655]
["bitfinex-derivatives","BTCF0:USTF0",1617663897485,1.98717275,58691.0,58690.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1617663897886,2.41226848,58691.0,58690.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1617663899488,2.46406848,58691.0,58690.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1617663899888,2.41226848,58691.0,58690.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1617663900892,2.46316848,58691.0,58690.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1617663901291,2.46316848,58691.0,58690.0,0.88219]
["bitfinex-derivatives","BTCF0:USTF0",1617663901493,2.41226848,58691.0,58690.0,0.88219]
["bitfinex-derivatives","BTCF0:USTF0",1617663901692,1.41226848,58691.0,58690.0,0.88219]
["bitfinex-derivatives","BTCF0:USTF0",1617663902494,1.30501193,58691.0,58690.0,1.08219]
["bitfinex-derivatives","BTCF0:USTF0",1617663902694,0.8799162,58691.0,58690.0,1.08219]
["bitfinex-derivatives","BTCF0:USTF0",1617663903095,0.63831216,58691.0,58690.0,1.08219]
["bitfinex-derivatives","BTCF0:USTF0",1617663903498,0.29027704,58691.0,58690.0,1.08219]
["bitfinex-derivatives","BTCF0:USTF0",1617663904096,0.63861332,58691.0,58690.0,1.08219]
["bitfinex-derivatives","BTCF0:USTF0",1617663905095,0.29027704,58691.0,58690.0,1.08219]
["bitfinex-derivatives","BTCF0:USTF0",1617663905495,1.0,58714.0,58690.0,1.08219]
["bitfinex-derivatives","BTCF0:USTF0",1617663905897,0.0097744,58691.0,58690.0,1.08219]
["bitfinex-derivatives","BTCF0:USTF0",1617663906297,0.00493663,58691.0,58690.0,1.08219]
["bitfinex-derivatives","BTCF0:USTF0",1617663906496,0.00977647,58693.0,58690.0,2.08219]
["bitfinex-derivatives","BTCF0:USTF0",1617663906697,0.34856514,58697.0,58690.0,2.08219]
["bitfinex-derivatives","BTCF0:USTF0",1617663906698,0.00978123,58696.0,58690.0,2.08219]
["bitfinex-derivatives","BTCF0:USTF0",1617663906895,0.00778123,58696.0,58690.0,2.08219]
["bitfinex-derivatives","BTCF0:USTF0",1617663907095,0.00778123,58696.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617663907296,0.00778123,58696.0,58690.0,1.08219]
["bitfinex-derivatives","BTCF0:USTF0",1617663907297,0.29068471,58699.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617663907697,0.29068471,58699.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617663907895,0.29068471,58699.0,58698.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663908697,0.29068471,58699.0,58698.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663909296,0.00078471,58699.0,58698.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663909498,0.34928202,58705.0,58698.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663909803,0.34928202,58705.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663910007,1.0,58730.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663910008,0.34938177,58708.0,58704.0,3.13069655]
["bitfinex-derivatives","BTCF0:USTF0",1617663910210,0.34938177,58708.0,58704.0,4.40069655]
["bitfinex-derivatives","BTCF0:USTF0",1617663910409,0.34959107,58712.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617663910807,0.34959107,58712.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663911009,0.34978588,58713.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663911203,0.34978588,58713.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617663911401,0.34971361,58712.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617663911602,0.34971361,58712.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663911802,0.24154973,58712.0,58711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663912202,0.35004333,58712.0,58711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663912403,0.35004333,58712.0,58711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663913003,0.35004333,58712.0,58711.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663914107,0.35021848,58713.0,58711.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663914705,0.35021848,58713.0,58711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663914706,0.2415494,58712.0,58711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663915107,0.35029815,58712.0,58711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663915708,0.35029815,58712.0,58711.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663916108,0.35029815,58712.0,58711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663916312,0.35029815,58712.0,58711.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663916809,0.24155071,58718.0,58711.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663916810,0.35071,58713.0,58711.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663917209,0.35071,58713.0,58711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663917710,1.0,58738.0,58711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663917711,0.35130927,58712.0,58711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663919712,0.78126541,58712.0,58711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663919913,0.88852196,58712.0,58711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663920114,1.13008967,58712.0,58711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663920512,1.13008967,58712.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663920918,1.13008967,58712.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663921315,1.13008967,58712.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663921515,0.35186405,58706.0,58702.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1617663921815,0.35186405,58706.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663922015,1.13083758,58712.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663922413,0.67161075,58711.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663923515,0.35216162,58707.0,58706.0,3.1858]
["bitfinex-derivatives","BTCF0:USTF0",1617663923714,0.35216162,58707.0,58706.0,4.1858]
["bitfinex-derivatives","BTCF0:USTF0",1617663924319,0.3504639,58710.0,58706.0,4.33078]
["bitfinex-derivatives","BTCF0:USTF0",1617663924715,0.3504639,58710.0,58706.0,3.33078]
["bitfinex-derivatives","BTCF0:USTF0",1617663924915,0.3504639,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617663925216,0.24155047,58711.0,58709.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663925217,0.34989599,58711.0,58709.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663925516,0.34989599,58711.0,58710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617663925916,0.27959599,58711.0,58710.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617663926118,0.52113042,58711.0,58710.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617663926316,0.52113042,58711.0,58710.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617663926517,0.27959599,58711.0,58710.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617663926916,0.24153921,58711.0,58710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663927318,0.42701048,58712.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663927519,0.42701048,58712.0,58710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663927920,0.42701048,58712.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663928121,1.10725655,58711.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663928321,0.42600471,58708.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663928519,1.42600471,58708.0,58700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663928720,1.90927526,58707.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663929120,0.42549504,58701.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663929322,0.55845504,58701.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663929521,0.42549405,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663929719,0.42549405,58697.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663929920,2.7003,58696.0,58690.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617663930120,0.10725655,58692.0,58690.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617663930320,1.10725655,58692.0,58690.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617663930521,1.66698165,58691.0,58690.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617663930921,1.66698165,58691.0,58690.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1617663932022,2.14991425,58691.0,58690.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1617663933122,2.14991425,58691.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663933721,1.14991425,58691.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663933924,1.14991425,58691.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663933925,1.0,58691.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663934324,1.0,58691.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663934522,1.0,58691.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663934523,1.90671386,58691.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663934823,0.42437469,58683.0,58678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663935024,1.10535,58681.0,58678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663935223,0.10535,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663935423,0.10535,58681.0,58678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663935825,0.10535,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663936025,0.21260655,58681.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663936225,0.21260655,58681.0,58678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663936424,0.21260655,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663936826,0.10725655,58681.0,58678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663937025,0.10725655,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663937225,0.34892311,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663937426,0.34892311,58681.0,58678.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1617663937625,0.34892311,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663938027,3.7003,58696.0,58678.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1617663938028,0.42441103,58687.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663938224,0.42441103,58687.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663938426,0.10725655,58694.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663938427,0.42466417,58689.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663938627,0.42466417,58689.0,58678.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1617663938828,0.42466417,58689.0,58681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663939227,0.42466417,58689.0,58678.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1617663939429,0.42466417,58689.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663939628,0.42473747,58690.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663939829,0.42473747,58690.0,58678.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1617663940027,0.28964065,58683.0,58681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663940227,0.28964065,58683.0,58678.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1617663940428,0.28958904,58682.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663940828,0.28958904,58682.0,58675.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663941028,0.28958645,58681.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663941430,0.28958645,58681.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663941632,0.2894366,58678.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663941833,0.2894366,58678.0,58675.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663942034,0.424462,58685.0,58675.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663942035,0.28940437,58677.0,58675.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617663942233,0.28940437,58677.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663942434,0.10979,58679.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663942835,0.53087074,58677.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663943235,0.28920827,58677.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663944037,0.28920827,58677.0,58676.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663945739,0.10725655,58680.0,58676.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663946140,0.28917019,58677.0,58676.0,0.52752655]
["bitfinex-derivatives","BTCF0:USTF0",1617663946541,0.28927629,58678.0,58676.0,0.52752655]
["bitfinex-derivatives","BTCF0:USTF0",1617663946939,0.28927629,58678.0,58677.0,2.5802]
["bitfinex-derivatives","BTCF0:USTF0",1617663947144,0.28952756,58683.0,58677.0,2.5802]
["bitfinex-derivatives","BTCF0:USTF0",1617663947341,0.28952756,58683.0,58678.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617663947741,0.28952756,58683.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663947944,0.28952756,58683.0,58679.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663948142,0.28962998,58685.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663948343,0.28962998,58685.0,58682.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663948544,0.28964954,58686.0,58683.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663948943,0.10725655,58702.0,58683.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663948944,0.28971736,58687.0,58685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617663949143,0.28971736,58687.0,58685.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617663949343,0.28971736,58687.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617663949545,0.2898154,58689.0,58686.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617663949746,0.2898154,58689.0,58686.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617663949944,0.28988319,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617663950144,0.28988319,58691.0,58690.0,1.23152655]
["bitfinex-derivatives","BTCF0:USTF0",1617663950344,0.28988319,58691.0,58690.0,0.23152655]
["bitfinex-derivatives","BTCF0:USTF0",1617663950544,0.28988319,58691.0,58690.0,1.23152655]
["bitfinex-derivatives","BTCF0:USTF0",1617663950744,0.28988319,58691.0,58690.0,0.50152655]
["bitfinex-derivatives","BTCF0:USTF0",1617663951244,0.28988319,58691.0,58690.0,1.50152655]
["bitfinex-derivatives","BTCF0:USTF0",1617663951646,0.28988319,58691.0,58690.0,0.50152655]
["bitfinex-derivatives","BTCF0:USTF0",1617663951846,0.28988319,58691.0,58690.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663952648,0.28988319,58691.0,58690.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663952850,0.28988319,58691.0,58690.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663953049,0.63738011,58691.0,58690.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663954654,0.34749692,58691.0,58690.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663954858,0.34759762,58693.0,58690.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663955049,0.34759762,58693.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617663955460,0.34759762,58693.0,58690.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663955461,0.34763567,58694.0,58692.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663955860,0.28982474,58694.0,58692.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663956054,0.28982474,58694.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663956258,0.28982474,58694.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663956658,0.28982474,58694.0,58691.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663956858,0.28982474,58694.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663957151,0.28982474,58694.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663957552,0.28982474,58694.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663957751,0.34792186,58695.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663957752,0.24161346,58695.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663958151,0.42496992,58698.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663958352,0.42496992,58698.0,58693.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1617663958552,0.24161797,58694.0,58693.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1617663958955,0.63751587,58694.0,58693.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1617663959155,0.63751587,58694.0,58693.0,1.37781]
["bitfinex-derivatives","BTCF0:USTF0",1617663959353,0.63751587,58694.0,58693.0,4.19071]
["bitfinex-derivatives","BTCF0:USTF0",1617663959556,0.28978872,58694.0,58693.0,4.39071]
["bitfinex-derivatives","BTCF0:USTF0",1617663960055,0.29004368,58697.0,58693.0,4.39071]
["bitfinex-derivatives","BTCF0:USTF0",1617663960455,0.5413311,58720.0,58693.0,4.39071]
["bitfinex-derivatives","BTCF0:USTF0",1617663960456,0.29015024,58699.0,58693.0,3.39071]
["bitfinex-derivatives","BTCF0:USTF0",1617663960855,0.29026037,58701.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617663961055,0.29026037,58701.0,58700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617663961255,0.3482931,58703.0,58700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617663961455,0.3482931,58703.0,58700.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617663961655,0.3482931,58703.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617663961955,0.3482931,58703.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617663962155,0.34819084,58704.0,58702.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663962359,0.34819084,58704.0,58702.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663962556,1.01136302,58723.0,58702.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663962557,0.87985785,58703.0,58702.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663962957,0.63828024,58703.0,58702.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663964157,0.74553679,58703.0,58702.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663964358,0.74553679,58703.0,58702.0,3.75065655]
["bitfinex-derivatives","BTCF0:USTF0",1617663964558,0.98713023,58703.0,58702.0,3.75065655]
["bitfinex-derivatives","BTCF0:USTF0",1617663965159,1.41189658,58703.0,58702.0,3.75065655]
["bitfinex-derivatives","BTCF0:USTF0",1617663966965,1.30464003,58703.0,58702.0,3.75065655]
["bitfinex-derivatives","BTCF0:USTF0",1617663967362,0.87987368,58703.0,58702.0,3.75065655]
["bitfinex-derivatives","BTCF0:USTF0",1617663968063,0.63828024,58703.0,58702.0,3.75065655]
["bitfinex-derivatives","BTCF0:USTF0",1617663971867,1.06358559,58703.0,58702.0,3.75065655]
["bitfinex-derivatives","BTCF0:USTF0",1617663972167,0.63828024,58703.0,58702.0,3.75065655]
["bitfinex-derivatives","BTCF0:USTF0",1617663972667,1.01500778,58703.0,58702.0,3.75065655]
["bitfinex-derivatives","BTCF0:USTF0",1617663973168,0.63805493,58703.0,58702.0,3.75065655]
["bitfinex-derivatives","BTCF0:USTF0",1617663973572,1.06337969,58703.0,58702.0,3.75065655]
["bitfinex-derivatives","BTCF0:USTF0",1617663974175,0.63805493,58703.0,58702.0,3.75065655]
["bitfinex-derivatives","BTCF0:USTF0",1617663976279,0.34804994,58703.0,58702.0,3.75065655]
["bitfinex-derivatives","BTCF0:USTF0",1617663976681,0.63811871,58703.0,58702.0,3.75065655]
["bitfinex-derivatives","BTCF0:USTF0",1617663977088,0.34804994,58703.0,58702.0,3.75065655]
["bitfinex-derivatives","BTCF0:USTF0",1617663977282,0.87989398,58703.0,58702.0,4.75065655]
["bitfinex-derivatives","BTCF0:USTF0",1617663977480,0.87989398,58703.0,58702.0,4.95065655]
["bitfinex-derivatives","BTCF0:USTF0",1617663977681,0.63831075,58703.0,58702.0,4.95065655]
["bitfinex-derivatives","BTCF0:USTF0",1617663978781,0.29026081,58703.0,58702.0,4.95065655]
["bitfinex-derivatives","BTCF0:USTF0",1617663980985,0.29026081,58703.0,58702.0,3.95065655]
["bitfinex-derivatives","BTCF0:USTF0",1617663981787,0.29026081,58703.0,58702.0,4.05595655]
["bitfinex-derivatives","BTCF0:USTF0",1617663983989,0.29026081,58703.0,58702.0,5.05595655]
["bitfinex-derivatives","BTCF0:USTF0",1617663984189,0.29026081,58703.0,58702.0,3.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617663984389,0.29026081,58703.0,58702.0,3.75065655]
["bitfinex-derivatives","BTCF0:USTF0",1617663985190,0.63880193,58703.0,58702.0,3.75065655]
["bitfinex-derivatives","BTCF0:USTF0",1617663985392,0.63880193,58703.0,58702.0,4.75065655]
["bitfinex-derivatives","BTCF0:USTF0",1617663985591,0.63880193,58703.0,58702.0,4.89109655]
["bitfinex-derivatives","BTCF0:USTF0",1617663985792,0.63880193,58703.0,58702.0,3.89109655]
["bitfinex-derivatives","BTCF0:USTF0",1617663987894,0.63880193,58703.0,58702.0,4.89109655]
["bitfinex-derivatives","BTCF0:USTF0",1617663988696,0.29026081,58703.0,58702.0,4.89109655]
["bitfinex-derivatives","BTCF0:USTF0",1617663992800,0.48341109,58717.0,58702.0,4.89109655]
["bitfinex-derivatives","BTCF0:USTF0",1617663992801,0.29000455,58704.0,58702.0,4.89109655]
["bitfinex-derivatives","BTCF0:USTF0",1617663993002,0.29000455,58704.0,58702.0,1.51769655]
["bitfinex-derivatives","BTCF0:USTF0",1617663993201,0.29000455,58704.0,58703.0,3.2944]
["bitfinex-derivatives","BTCF0:USTF0",1617663993405,0.34786581,58705.0,58703.0,3.2944]
["bitfinex-derivatives","BTCF0:USTF0",1617663993602,0.34786581,58705.0,58703.0,4.2944]
["bitfinex-derivatives","BTCF0:USTF0",1617663993804,0.34786581,58705.0,58704.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663994103,0.42534933,58708.0,58704.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663994503,0.42535931,58709.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617663995003,0.24157311,58707.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617663995506,0.63782003,58707.0,58706.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663996104,0.63782003,58707.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663996505,0.63782003,58707.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617663996706,3.0386,58718.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617663996905,3.0386,58718.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663997307,0.42526646,58708.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663997707,0.63792437,58707.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663998108,0.63792437,58707.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663998306,0.63792437,58707.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663998509,0.42526646,58708.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663998706,0.42526646,58708.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663998907,0.63737459,58705.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617663999307,0.63748723,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617663999508,0.87906462,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664000007,0.63748723,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664000409,0.87906602,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664000909,0.63748723,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664004213,0.79612723,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664004414,0.90338378,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664004614,3.57548378,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664005016,4.7270251,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664005216,2.0549251,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664005416,2.41731314,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664006117,1.81333971,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664006419,2.05493406,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664008421,2.05555569,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664008822,1.76515836,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664009022,2.05570664,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664009225,1.41744683,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664009424,2.05656615,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664009624,1.41744683,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664009826,2.05627344,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664010024,1.70783136,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664010227,2.0562592,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664010425,1.81466485,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664010926,2.0562641,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664012229,1.17585248,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664012629,1.81445899,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664013429,1.17585248,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664013629,1.81420502,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664014530,2.0558105,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664016233,1.57179757,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664016433,2.05519171,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664022645,1.78929516,58704.0,58703.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1617664022844,1.78929516,58704.0,58703.0,3.48185]
["bitfinex-derivatives","BTCF0:USTF0",1617664023045,1.30590102,58704.0,58703.0,4.48185]
["bitfinex-derivatives","BTCF0:USTF0",1617664023846,1.06429554,58704.0,58703.0,4.48185]
["bitfinex-derivatives","BTCF0:USTF0",1617664024748,1.11489554,58704.0,58703.0,4.48185]
["bitfinex-derivatives","BTCF0:USTF0",1617664024947,1.06429554,58704.0,58703.0,4.48185]
["bitfinex-derivatives","BTCF0:USTF0",1617664028552,1.06429554,58704.0,58703.0,3.48185]
["bitfinex-derivatives","BTCF0:USTF0",1617664030457,1.06429554,58704.0,58703.0,3.53275]
["bitfinex-derivatives","BTCF0:USTF0",1617664030659,1.06429554,58704.0,58703.0,3.48185]
["bitfinex-derivatives","BTCF0:USTF0",1617664032765,1.54746336,58704.0,58703.0,3.48185]
["bitfinex-derivatives","BTCF0:USTF0",1617664033165,1.78905498,58704.0,58703.0,3.48185]
["bitfinex-derivatives","BTCF0:USTF0",1617664033563,1.54746336,58704.0,58703.0,3.48185]
["bitfinex-derivatives","BTCF0:USTF0",1617664034164,1.30588235,58704.0,58703.0,3.48185]
["bitfinex-derivatives","BTCF0:USTF0",1617664034565,1.06429554,58704.0,58703.0,3.48185]
["bitfinex-derivatives","BTCF0:USTF0",1617664035164,1.30587947,58704.0,58703.0,3.48185]
["bitfinex-derivatives","BTCF0:USTF0",1617664035565,1.06429554,58704.0,58703.0,4.48185]
["bitfinex-derivatives","BTCF0:USTF0",1617664037967,1.06429554,58704.0,58703.0,4.53325]
["bitfinex-derivatives","BTCF0:USTF0",1617664038172,1.06429554,58704.0,58703.0,3.53325]
["bitfinex-derivatives","BTCF0:USTF0",1617664038469,0.98949554,58704.0,58703.0,4.53325]
["bitfinex-derivatives","BTCF0:USTF0",1617664038668,1.16487427,58704.0,58703.0,4.83464823]
["bitfinex-derivatives","BTCF0:USTF0",1617664039071,0.92329554,58704.0,58703.0,4.83464823]
["bitfinex-derivatives","BTCF0:USTF0",1617664039471,0.63835254,58704.0,58703.0,4.83464823]
["bitfinex-derivatives","BTCF0:USTF0",1617664039871,0.63835254,58704.0,58703.0,5.19631152]
["bitfinex-derivatives","BTCF0:USTF0",1617664040471,0.63835254,58704.0,58703.0,4.19631152]
["bitfinex-derivatives","BTCF0:USTF0",1617664040671,0.63835254,58704.0,58703.0,5.19631152]
["bitfinex-derivatives","BTCF0:USTF0",1617664041071,0.80501966,58704.0,58703.0,5.19631152]
["bitfinex-derivatives","BTCF0:USTF0",1617664041674,0.56345254,58704.0,58703.0,5.19631152]
["bitfinex-derivatives","BTCF0:USTF0",1617664042075,0.80501734,58704.0,58703.0,5.19631152]
["bitfinex-derivatives","BTCF0:USTF0",1617664042475,0.56345254,58704.0,58703.0,5.19631152]
["bitfinex-derivatives","BTCF0:USTF0",1617664043678,0.56085254,58704.0,58703.0,2.13361152]
["bitfinex-derivatives","BTCF0:USTF0",1617664043879,0.8024185,58704.0,58703.0,2.13361152]
["bitfinex-derivatives","BTCF0:USTF0",1617664044276,0.7412185,58704.0,58703.0,2.13361152]
["bitfinex-derivatives","BTCF0:USTF0",1617664044777,0.49965254,58704.0,58703.0,2.13361152]
["bitfinex-derivatives","BTCF0:USTF0",1617664047081,0.49965254,58704.0,58703.0,4.68751152]
["bitfinex-derivatives","BTCF0:USTF0",1617664048281,0.48915254,58704.0,58703.0,4.68751152]
["bitfinex-derivatives","BTCF0:USTF0",1617664048482,0.46875254,58704.0,58703.0,4.68751152]
["bitfinex-derivatives","BTCF0:USTF0",1617664048683,0.71031291,58704.0,58703.0,4.68751152]
["bitfinex-derivatives","BTCF0:USTF0",1617664049084,0.29016904,58704.0,58703.0,4.68751152]
["bitfinex-derivatives","BTCF0:USTF0",1617664049384,0.20866904,58704.0,58703.0,4.68751152]
["bitfinex-derivatives","BTCF0:USTF0",1617664050086,0.20556904,58704.0,58703.0,4.68751152]
["bitfinex-derivatives","BTCF0:USTF0",1617664050587,0.15686904,58704.0,58703.0,4.68751152]
["bitfinex-derivatives","BTCF0:USTF0",1617664050787,0.10725655,58724.0,58703.0,4.68751152]
["bitfinex-derivatives","BTCF0:USTF0",1617664050788,0.48371296,58719.0,58703.0,4.68751152]
["bitfinex-derivatives","BTCF0:USTF0",1617664051088,0.48371296,58719.0,58703.0,3.68751152]
["bitfinex-derivatives","BTCF0:USTF0",1617664051289,0.48367981,58720.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664051489,0.48367981,58720.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664051689,0.48356316,58719.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664051889,0.48356316,58719.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664052290,0.48356316,58719.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664052491,0.0505,58718.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664052690,0.0505,58718.0,58717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664052893,0.10725655,58724.0,58717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664052894,0.48355819,58721.0,58717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664053090,0.48355819,58721.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664053492,0.48341457,58719.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664053692,0.59376457,58719.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664054192,0.24154391,58718.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664055497,0.24154391,58718.0,58717.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664055996,0.48355881,58721.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664056195,0.10394,58718.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664056797,0.34547831,58718.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664057397,0.10394,58718.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664058698,0.48364777,58722.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664058898,0.66713713,58718.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664059299,0.42561251,58718.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664060400,0.42507595,58721.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664061405,0.24152402,58730.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664061406,0.42493509,58720.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664061803,0.4249291,58719.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664062905,0.4249291,58719.0,58717.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664063107,0.4249291,58719.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664063306,0.24152402,58730.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664063307,0.42504712,58720.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664063815,0.4250604,58721.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664064407,0.4250604,58721.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664064807,0.2415157,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664065908,0.2415157,58720.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664066108,0.2415157,58720.0,58718.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664066307,0.2415157,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664066507,0.4251633,58725.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664066708,0.4251633,58725.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664066910,0.4251633,58725.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664067508,0.4251633,58725.0,58724.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664068909,0.4251633,58725.0,58724.0,2.92975655]
["bitfinex-derivatives","BTCF0:USTF0",1617664069510,0.42497385,58726.0,58724.0,2.92975655]
["bitfinex-derivatives","BTCF0:USTF0",1617664070111,0.42501367,58727.0,58724.0,2.92975655]
["bitfinex-derivatives","BTCF0:USTF0",1617664071813,0.42462756,58729.0,58724.0,2.92975655]
["bitfinex-derivatives","BTCF0:USTF0",1617664073216,0.23930077,58734.0,58724.0,2.92975655]
["bitfinex-derivatives","BTCF0:USTF0",1617664073217,0.42443918,58728.0,58724.0,2.92975655]
["bitfinex-derivatives","BTCF0:USTF0",1617664073815,0.34717818,58725.0,58724.0,2.92975655]
["bitfinex-derivatives","BTCF0:USTF0",1617664075518,0.34717818,58725.0,58724.0,3.92975655]
["bitfinex-derivatives","BTCF0:USTF0",1617664076522,0.34787172,58728.0,58724.0,3.92975655]
["bitfinex-derivatives","BTCF0:USTF0",1617664076721,0.34787172,58728.0,58724.0,4.05209655]
["bitfinex-derivatives","BTCF0:USTF0",1617664076922,0.34787172,58728.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664077123,0.34786053,58729.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664077322,0.34786053,58729.0,58727.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664077522,0.34786053,58729.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664077721,0.34786053,58729.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664077921,0.34786053,58729.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664078121,0.34786053,58729.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664078324,0.34774745,58728.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664078522,0.34774745,58728.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664078925,0.34779849,58729.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664079123,0.34779849,58729.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664079522,0.34779849,58729.0,58724.0,3.78209655]
["bitfinex-derivatives","BTCF0:USTF0",1617664079724,0.34780545,58730.0,58725.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664079923,0.34780545,58730.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664080123,0.34780545,58730.0,58725.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664080124,0.34780545,58730.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664080325,0.58922683,58728.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664080724,0.28978694,58726.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664081124,0.28978694,58726.0,58725.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664083127,0.28955578,58727.0,58725.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664083430,0.28955578,58727.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664083828,0.28955578,58727.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664084228,0.28955578,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664084829,0.28955578,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664085129,0.28955578,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664085330,3.5223,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664085536,3.5223,58726.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664085932,3.81160344,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664086329,4.15877762,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664087129,0.63647762,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664087331,0.63647762,58726.0,58725.0,2.8202]
["bitfinex-derivatives","BTCF0:USTF0",1617664088134,0.28930344,58726.0,58725.0,3.8202]
["bitfinex-derivatives","BTCF0:USTF0",1617664088936,0.28030344,58726.0,58725.0,3.8202]
["bitfinex-derivatives","BTCF0:USTF0",1617664089137,0.22160344,58726.0,58725.0,3.8202]
["bitfinex-derivatives","BTCF0:USTF0",1617664089436,0.34750556,58732.0,58725.0,3.8202]
["bitfinex-derivatives","BTCF0:USTF0",1617664089837,0.30220556,58732.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664090037,0.34749465,58733.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664090336,0.34749465,58733.0,58729.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664090938,0.34749465,58733.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664091337,0.42485174,58737.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664091739,0.42490798,58735.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664091938,0.56011798,58735.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664092140,0.42488652,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664092539,0.6095222,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664092939,0.71677875,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664093141,1.05737682,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664093939,1.05737682,58734.0,58733.0,3.843]
["bitfinex-derivatives","BTCF0:USTF0",1617664094140,0.29189223,58734.0,58733.0,3.843]
["bitfinex-derivatives","BTCF0:USTF0",1617664094540,0.29189223,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664094741,3.68629223,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664094941,0.29189223,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664095140,3.17929223,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664095341,3.94380409,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664096648,1.05640409,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664097049,1.05640409,58734.0,58733.0,2.7831]
["bitfinex-derivatives","BTCF0:USTF0",1617664097248,0.71646209,58734.0,58733.0,2.7831]
["bitfinex-derivatives","BTCF0:USTF0",1617664097455,0.60920554,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664097657,0.60920554,58734.0,58733.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1617664097850,0.2,58750.0,58733.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1617664098050,1.0,58758.0,58749.0,3.3581]
["bitfinex-derivatives","BTCF0:USTF0",1617664098250,0.4507,58754.0,58749.0,3.52006]
["bitfinex-derivatives","BTCF0:USTF0",1617664098451,0.67744827,58756.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664099052,0.10725655,58751.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664099251,1.55971865,58751.0,58750.0,0.26899379]
["bitfinex-derivatives","BTCF0:USTF0",1617664099950,1.7164142,58751.0,58750.0,0.26899379]
["bitfinex-derivatives","BTCF0:USTF0",1617664100252,1.55971865,58751.0,58750.0,0.26899379]
["bitfinex-derivatives","BTCF0:USTF0",1617664100751,1.71631438,58751.0,58750.0,0.26899379]
["bitfinex-derivatives","BTCF0:USTF0",1617664101051,1.55971865,58751.0,58750.0,0.26899379]
["bitfinex-derivatives","BTCF0:USTF0",1617664101455,1.71629863,58751.0,58750.0,0.26899379]
["bitfinex-derivatives","BTCF0:USTF0",1617664104757,1.17405773,58751.0,58750.0,0.26899379]
["bitfinex-derivatives","BTCF0:USTF0",1617664106359,1.01747775,58751.0,58750.0,0.26899379]
["bitfinex-derivatives","BTCF0:USTF0",1617664107059,1.01747775,58751.0,58750.0,0.37625034]
["bitfinex-derivatives","BTCF0:USTF0",1617664107261,1.20537242,58751.0,58750.0,0.37625034]
["bitfinex-derivatives","BTCF0:USTF0",1617664109562,1.74781116,58751.0,58750.0,0.37524423]
["bitfinex-derivatives","BTCF0:USTF0",1617664111166,4.68027242,58751.0,58750.0,0.26798768]
["bitfinex-derivatives","BTCF0:USTF0",1617664111569,6.56534612,58751.0,58750.0,0.26798768]
["bitfinex-derivatives","BTCF0:USTF0",1617664111968,7.0617301,58751.0,58750.0,0.26798768]
["bitfinex-derivatives","BTCF0:USTF0",1617664112768,3.7142301,58751.0,58750.0,3.63308768]
["bitfinex-derivatives","BTCF0:USTF0",1617664113168,2.07413308,58751.0,58750.0,3.63308768]
["bitfinex-derivatives","BTCF0:USTF0",1617664113368,1.90271379,58751.0,58750.0,3.63308768]
["bitfinex-derivatives","BTCF0:USTF0",1617664113769,1.5593828,58751.0,58750.0,3.63308768]
["bitfinex-derivatives","BTCF0:USTF0",1617664114274,1.01726728,58751.0,58750.0,3.63308768]
["bitfinex-derivatives","BTCF0:USTF0",1617664114676,1.20519312,58751.0,58750.0,3.63308768]
["bitfinex-derivatives","BTCF0:USTF0",1617664114971,1.55399102,58751.0,58750.0,3.63308768]
["bitfinex-derivatives","BTCF0:USTF0",1617664118077,1.44673447,58751.0,58750.0,0.26798768]
["bitfinex-derivatives","BTCF0:USTF0",1617664118477,1.25880863,58751.0,58750.0,0.26798768]
["bitfinex-derivatives","BTCF0:USTF0",1617664119281,1.25880863,58751.0,58750.0,1.26798768]
["bitfinex-derivatives","BTCF0:USTF0",1617664119477,1.25880863,58751.0,58750.0,4.04958768]
["bitfinex-derivatives","BTCF0:USTF0",1617664120180,1.25880863,58751.0,58750.0,3.04958768]
["bitfinex-derivatives","BTCF0:USTF0",1617664121579,1.25880863,58751.0,58750.0,4.04958768]
["bitfinex-derivatives","BTCF0:USTF0",1617664122583,0.77476655,58751.0,58750.0,4.04958768]
["bitfinex-derivatives","BTCF0:USTF0",1617664123081,0.74976655,58751.0,58750.0,4.04958768]
["bitfinex-derivatives","BTCF0:USTF0",1617664123280,0.73636655,58751.0,58750.0,4.04958768]
["bitfinex-derivatives","BTCF0:USTF0",1617664123482,0.89595415,58751.0,58750.0,4.04958768]
["bitfinex-derivatives","BTCF0:USTF0",1617664123881,0.71896655,58751.0,58750.0,3.04958768]
["bitfinex-derivatives","BTCF0:USTF0",1617664127387,0.71896655,58751.0,58750.0,4.04958768]
["bitfinex-derivatives","BTCF0:USTF0",1617664129190,0.71896655,58751.0,58750.0,3.04958768]
["bitfinex-derivatives","BTCF0:USTF0",1617664129391,0.71896655,58751.0,58750.0,4.04958768]
["bitfinex-derivatives","BTCF0:USTF0",1617664133098,0.71896655,58751.0,58750.0,3.04958768]
["bitfinex-derivatives","BTCF0:USTF0",1617664134200,0.71896655,58751.0,58750.0,3.10068768]
["bitfinex-derivatives","BTCF0:USTF0",1617664134400,0.71896655,58751.0,58750.0,3.04958768]
["bitfinex-derivatives","BTCF0:USTF0",1617664135201,0.8262231,58751.0,58750.0,3.04958768]
["bitfinex-derivatives","BTCF0:USTF0",1617664136001,1.01679095,58751.0,58750.0,3.04958768]
["bitfinex-derivatives","BTCF0:USTF0",1617664136201,1.01679095,58751.0,58750.0,0.26798768]
["bitfinex-derivatives","BTCF0:USTF0",1617664136602,4.49739095,58751.0,58750.0,0.26798768]
["bitfinex-derivatives","BTCF0:USTF0",1617664137002,4.981682,58751.0,58750.0,0.26798768]
["bitfinex-derivatives","BTCF0:USTF0",1617664137406,5.32856619,58751.0,58750.0,0.26798768]
["bitfinex-derivatives","BTCF0:USTF0",1617664138203,5.32856619,58751.0,58750.0,0.26698158]
["bitfinex-derivatives","BTCF0:USTF0",1617664141506,6.32856619,58751.0,58750.0,0.26698158]
["bitfinex-derivatives","BTCF0:USTF0",1617664142306,6.82863605,58751.0,58750.0,0.26698158]
["bitfinex-derivatives","BTCF0:USTF0",1617664142907,7.37157026,58751.0,58750.0,0.26698158]
["bitfinex-derivatives","BTCF0:USTF0",1617664143108,2.89097026,58751.0,58750.0,0.26698158]
["bitfinex-derivatives","BTCF0:USTF0",1617664143508,2.89097026,58751.0,58750.0,2.92278158]
["bitfinex-derivatives","BTCF0:USTF0",1617664143710,1.501082,58751.0,58750.0,2.92278158]
["bitfinex-derivatives","BTCF0:USTF0",1617664145312,2.04409995,58751.0,58750.0,2.92278158]
["bitfinex-derivatives","BTCF0:USTF0",1617664145811,1.501082,58751.0,58750.0,2.92278158]
["bitfinex-derivatives","BTCF0:USTF0",1617664150016,1.635542,58751.0,58750.0,0.26698158]
["bitfinex-derivatives","BTCF0:USTF0",1617664150419,4.455642,58751.0,58750.0,0.26698158]
["bitfinex-derivatives","BTCF0:USTF0",1617664150819,3.06181655,58751.0,58750.0,0.26698158]
["bitfinex-derivatives","BTCF0:USTF0",1617664151020,3.26181655,58751.0,58750.0,0.26698158]
["bitfinex-derivatives","BTCF0:USTF0",1617664151219,4.63955444,58751.0,58750.0,0.26698158]
["bitfinex-derivatives","BTCF0:USTF0",1617664151419,5.06646597,58751.0,58750.0,0.26698158]
["bitfinex-derivatives","BTCF0:USTF0",1617664151619,6.06646597,58751.0,58750.0,0.26698158]
["bitfinex-derivatives","BTCF0:USTF0",1617664152219,7.56646597,58751.0,58750.0,0.26597539]
["bitfinex-derivatives","BTCF0:USTF0",1617664153027,8.06644428,58751.0,58750.0,0.26597539]
["bitfinex-derivatives","BTCF0:USTF0",1617664154722,8.74567681,58751.0,58750.0,0.26597539]
["bitfinex-derivatives","BTCF0:USTF0",1617664155124,8.06644428,58751.0,58750.0,0.26597539]
["bitfinex-derivatives","BTCF0:USTF0",1617664156426,8.74626779,58751.0,58750.0,0.26597539]
["bitfinex-derivatives","BTCF0:USTF0",1617664156830,7.74626779,58751.0,58750.0,0.26597539]
["bitfinex-derivatives","BTCF0:USTF0",1617664157027,8.74626779,58751.0,58750.0,0.26597539]
["bitfinex-derivatives","BTCF0:USTF0",1617664157227,9.60074694,58751.0,58750.0,0.25457539]
["bitfinex-derivatives","BTCF0:USTF0",1617664157827,8.74626779,58751.0,58750.0,0.25137539]
["bitfinex-derivatives","BTCF0:USTF0",1617664158228,9.59952989,58751.0,58750.0,0.2010542]
["bitfinex-derivatives","BTCF0:USTF0",1617664158628,15.25355671,58751.0,58750.0,0.1754542]
["bitfinex-derivatives","BTCF0:USTF0",1617664158831,15.25355671,58751.0,58733.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617664159036,15.25355671,58751.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664159233,15.25355671,58751.0,58708.0,0.30056664]
["bitfinex-derivatives","BTCF0:USTF0",1617664159234,5.0,58743.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664159428,1.7,58742.0,58735.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617664159629,0.67767096,58738.0,58735.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617664159827,1.7,58737.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664160030,2.37747425,58737.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664160227,2.37747425,58737.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664160428,1.7,58737.0,58736.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1617664160829,1.7,58737.0,58707.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617664160830,4.17660239,58737.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664161232,0.34829406,58709.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664161434,0.60742061,58709.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664161630,3.65822061,58709.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664161832,4.26503919,58709.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664162639,3.83942043,58709.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664163039,3.30992655,58709.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664163434,3.30992655,58709.0,58708.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664164434,3.65846914,58709.0,58708.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664165334,3.65846914,58709.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664166136,4.08428003,58709.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664166535,4.28428003,58709.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664167136,4.76777823,58709.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664167335,4.56777823,58709.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664167536,4.76777823,58709.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664168737,3.85846914,58709.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664169338,4.28253177,58709.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664170536,5.28253177,58709.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664171737,4.85846914,58709.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664171936,3.85846914,58709.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664172138,3.85846914,58709.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664172338,0.80766914,58709.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664172538,0.80766914,58709.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664172739,0.80766914,58709.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664173138,0.80766914,58709.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664173339,0.34703322,58707.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664173739,0.34690764,58706.0,58703.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617664173938,0.34690764,58706.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664174139,3.3887,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664174740,3.93475088,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664175438,3.73557599,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664175640,3.3887,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664178047,3.73539051,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664179949,3.3887,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664180748,3.3887,58705.0,58704.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617664181148,3.3887,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664181751,4.3887,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664181951,4.73441238,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664182351,4.93441238,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664182951,6.43441238,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664183552,6.43441238,58705.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664183751,6.8567318,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664184154,0.19217073,58704.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664184353,0.54535072,58698.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664184551,0.54535072,58698.0,58690.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617664184753,0.54535072,58698.0,58697.0,0.26899325]
["bitfinex-derivatives","BTCF0:USTF0",1617664184952,0.34523157,58695.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664185152,0.48799157,58695.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664185351,0.48799157,58695.0,58690.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617664185551,0.10725655,58691.0,58690.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617664186152,0.10725655,58691.0,58690.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617664187555,0.10725655,58691.0,58690.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617664188355,0.10725655,58691.0,58690.0,4.09945655]
["bitfinex-derivatives","BTCF0:USTF0",1617664189959,0.10725655,58691.0,58690.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617664190358,2.63635655,58691.0,58690.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617664192762,2.63635655,58691.0,58690.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617664197569,2.63635655,58691.0,58690.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617664200273,0.10725655,58691.0,58690.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617664200673,0.10725655,58691.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664200876,0.30725655,58691.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664201075,1.10725655,58691.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664201275,1.10725655,58691.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664201474,1.10725655,58691.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664201674,0.10725655,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664201875,0.25740655,58681.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664202274,0.25740655,58681.0,58678.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617664202275,0.25740655,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664202474,0.25740655,58681.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664202877,0.25740655,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664203081,0.25740655,58681.0,58678.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617664203277,0.25740655,58681.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664203478,0.25740655,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664203677,0.25740655,58681.0,58680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664203881,0.10725655,58681.0,58680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664204080,0.10725655,58681.0,58680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664208080,3.69135655,58681.0,58680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664208279,3.69135655,58681.0,58680.0,0.42905655]
["bitfinex-derivatives","BTCF0:USTF0",1617664208682,3.69135655,58681.0,58680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664208883,3.83211655,58681.0,58680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664210186,3.83211655,58681.0,58680.0,0.42835655]
["bitfinex-derivatives","BTCF0:USTF0",1617664210187,0.24801655,58681.0,58680.0,0.42835655]
["bitfinex-derivatives","BTCF0:USTF0",1617664210385,0.10725655,58681.0,58680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664216194,0.10725655,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664216694,0.10725655,58681.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664216893,0.10725655,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664217094,0.10725655,58681.0,58678.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617664217095,3.54115655,58681.0,58678.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617664217294,3.54115655,58681.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664217897,0.34697153,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664219498,0.34697153,58680.0,58679.0,0.5710524]
["bitfinex-derivatives","BTCF0:USTF0",1617664220499,0.34697153,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664224605,3.54115655,58681.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664224606,3.88756656,58681.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664225107,0.34635684,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664228110,0.47852684,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664228310,0.13217,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664228709,0.47895254,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664231214,0.34678254,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664232216,0.45390242,58681.0,58679.0,0.57092221]
["bitfinex-derivatives","BTCF0:USTF0",1617664232615,0.45390242,58681.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664232815,0.45390242,58681.0,58680.0,3.6472]
["bitfinex-derivatives","BTCF0:USTF0",1617664233219,0.45390242,58681.0,58680.0,3.9172]
["bitfinex-derivatives","BTCF0:USTF0",1617664233618,0.45390242,58681.0,58680.0,4.0715]
["bitfinex-derivatives","BTCF0:USTF0",1617664233819,0.45390242,58681.0,58680.0,4.1232]
["bitfinex-derivatives","BTCF0:USTF0",1617664234019,0.34664587,58681.0,58680.0,4.0715]
["bitfinex-derivatives","BTCF0:USTF0",1617664234222,0.34664587,58681.0,58680.0,5.0715]
["bitfinex-derivatives","BTCF0:USTF0",1617664234421,0.47085031,58698.0,58680.0,5.37249623]
["bitfinex-derivatives","BTCF0:USTF0",1617664234422,0.34681703,58682.0,58680.0,5.37249623]
["bitfinex-derivatives","BTCF0:USTF0",1617664234721,0.34681703,58682.0,58681.0,0.3009816]
["bitfinex-derivatives","BTCF0:USTF0",1617664235121,0.34681703,58682.0,58681.0,1.5709816]
["bitfinex-derivatives","BTCF0:USTF0",1617664235323,0.34685358,58683.0,58681.0,1.5709816]
["bitfinex-derivatives","BTCF0:USTF0",1617664235724,1.67420678,58711.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664235921,0.10725655,58688.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664236122,3.409,58687.0,58681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664236323,0.34695343,58685.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664236521,0.34695343,58685.0,58682.0,0.30097293]
["bitfinex-derivatives","BTCF0:USTF0",1617664236722,0.34695343,58685.0,58684.0,0.30098199]
["bitfinex-derivatives","BTCF0:USTF0",1617664237124,3.3573,58687.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664237526,0.34682907,58685.0,58682.0,0.30099417]
["bitfinex-derivatives","BTCF0:USTF0",1617664237726,0.34682907,58685.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664238126,0.34682907,58685.0,58682.0,0.30099417]
["bitfinex-derivatives","BTCF0:USTF0",1617664238328,0.34647394,58684.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664238526,0.76992071,58684.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664238926,3.94992071,58684.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664239126,3.94992071,58684.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664239326,0.76980991,58681.0,58678.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617664239726,0.77031214,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664239926,3.18,58684.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664240428,0.770378,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664241830,0.87763455,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664242431,1.02865548,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664243035,0.87763455,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664243233,1.02885212,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664246037,1.50988165,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664246239,4.35038165,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664246839,6.85038165,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664247041,6.85038165,58680.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664247042,4.32463525,58680.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664247240,4.32463525,58680.0,58672.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617664247442,5.09033822,58675.0,58673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664247641,1.7,58674.0,58672.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617664247841,0.10725655,58673.0,58672.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617664248042,1.80725655,58673.0,58672.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617664248241,2.80725655,58673.0,58672.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617664248442,5.04670868,58673.0,58672.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617664249243,4.04670868,58673.0,58672.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617664249443,4.04670868,58673.0,58672.0,0.39709264]
["bitfinex-derivatives","BTCF0:USTF0",1617664249642,5.04670868,58673.0,58672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664250245,8.11110868,58673.0,58660.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617664250444,8.11110868,58673.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664250645,1.5,58666.0,58660.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617664251047,1.24756003,58662.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664251246,2.86136003,58662.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664251448,4.06136003,58662.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664251646,3.06136003,58662.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664251847,4.62305342,58662.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664252046,7.62435902,58662.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664252247,6.62435902,58662.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664252447,8.50624924,58662.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664252847,8.9759223,58662.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664253646,13.9759223,58662.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664253848,11.26785655,58662.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664254247,8.45718495,58662.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664254448,8.45718495,58662.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664254449,10.37197024,58662.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664254646,2.55895985,58661.0,58644.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617664254847,1.7,58660.0,58644.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617664255247,5.14981511,58660.0,58659.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1617664255747,4.39472676,58660.0,58659.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1617664257347,3.39472676,58660.0,58659.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1617664257547,8.02042676,58660.0,58659.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1617664257750,7.82042676,58660.0,58659.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1617664257953,7.50908849,58660.0,58659.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1617664258352,7.82062898,58660.0,58659.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1617664258951,6.82062898,58660.0,58659.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1617664259153,7.82062898,58660.0,58659.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1617664259550,7.82062898,58660.0,58659.0,0.33899242]
["bitfinex-derivatives","BTCF0:USTF0",1617664260351,8.02062898,58660.0,58659.0,0.33899242]
["bitfinex-derivatives","BTCF0:USTF0",1617664261551,4.39492898,58660.0,58659.0,0.33899242]
["bitfinex-derivatives","BTCF0:USTF0",1617664262152,9.39492898,58660.0,58659.0,0.33249242]
["bitfinex-derivatives","BTCF0:USTF0",1617664262353,9.39492898,58660.0,58659.0,0.19929242]
["bitfinex-derivatives","BTCF0:USTF0",1617664262551,9.39492898,58660.0,58659.0,0.09799242]
["bitfinex-derivatives","BTCF0:USTF0",1617664262752,9.39492898,58660.0,58659.0,0.05639242]
["bitfinex-derivatives","BTCF0:USTF0",1617664263156,9.92737408,58660.0,58659.0,0.00600363]
["bitfinex-derivatives","BTCF0:USTF0",1617664263358,9.92737408,58660.0,58616.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617664263955,9.92737408,58660.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664263956,1.5,58633.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664264366,1.5,58631.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664264556,2.64724,58618.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664265956,2.80539655,58618.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664266355,2.75449655,58618.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664267556,1.75449655,58618.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664267755,2.75449655,58618.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664268156,2.75449655,58618.0,58616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664268355,2.75449655,58618.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664268756,1.5,58616.0,58599.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617664268955,1.0,58601.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664269357,1.5,58616.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664269565,1.0,58601.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664269957,0.10725655,58601.0,58600.0,0.37043]
["bitfinex-derivatives","BTCF0:USTF0",1617664270758,0.10725655,58601.0,58600.0,0.57043]
["bitfinex-derivatives","BTCF0:USTF0",1617664271358,0.10725655,58601.0,58600.0,1.57043]
["bitfinex-derivatives","BTCF0:USTF0",1617664271559,1.0,58632.0,58600.0,1.57043]
["bitfinex-derivatives","BTCF0:USTF0",1617664271758,0.0515,58639.0,58600.0,0.57043]
["bitfinex-derivatives","BTCF0:USTF0",1617664271959,0.34016999,58646.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664272359,1.0,58647.0,58632.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617664272559,1.0,58645.0,58632.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617664272760,1.0,58648.0,58632.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617664272961,1.0,58645.0,58632.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617664273160,1.0,58642.0,58632.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617664273559,1.0,58642.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664273762,1.0,58645.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664273961,1.0,58645.0,58633.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617664274161,1.0,58648.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664274362,1.0,58640.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664274763,1.0,58636.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664274960,1.0,58636.0,58621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617664274961,1.5,58648.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664275362,1.0,58633.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664275561,1.5,58648.0,58636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664275963,1.0,58628.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664276162,1.0,58628.0,58621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617664276363,1.0,58628.0,58617.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617664276562,1.0,58628.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664276764,1.0,58628.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664277162,1.5,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664277366,1.5,58624.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664277763,2.5,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664277965,1.60725655,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664278164,1.60725655,58624.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664278364,1.60725655,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664278766,1.60725655,58624.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664278966,1.60725655,58624.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664279368,1.60725655,58624.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664279569,1.60725655,58624.0,58602.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617664279570,1.60725655,58624.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664279971,0.10725655,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664280770,0.10725655,58604.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664281173,0.10725655,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664281371,0.10725655,58604.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664281772,0.10725655,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664281971,0.10725655,58604.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664282272,0.10725655,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664282674,0.10725655,58604.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664282872,0.10725655,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664283273,0.10725655,58604.0,58601.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617664283274,1.0,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664283471,1.10725655,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664283872,1.10725655,58604.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664284072,0.10725655,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664284273,1.10725655,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664284572,1.10725655,58604.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664284772,1.10725655,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664284976,1.0,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664285374,1.10725655,58604.0,58601.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617664285573,1.10725655,58604.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664285774,0.10725655,58604.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664286976,1.0,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664287175,1.10071,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664287976,0.10071,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664288177,0.10725655,58604.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664288377,0.10725655,58604.0,58602.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1617664289076,1.0,58603.0,58602.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1617664289278,1.0,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664290082,0.10725655,58604.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664293182,0.10725655,58604.0,58603.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617664293582,0.10725655,58604.0,58603.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617664293784,0.10725655,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664294384,0.10725655,58604.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664294585,0.10725655,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664294985,0.10725655,58604.0,58601.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617664294986,0.10725655,58604.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664295886,0.10725655,58604.0,58602.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1617664296887,0.10725655,58604.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664300692,0.10725655,58604.0,58602.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617664300893,1.0,58628.0,58602.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617664301294,1.0,58628.0,58608.0,2.9252]
["bitfinex-derivatives","BTCF0:USTF0",1617664301694,1.0,58628.0,58609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664302097,1.0,58628.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664302494,1.0,58628.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664303097,1.0,58629.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664303294,1.0,58628.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664303695,1.5,58635.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664303696,1.0,58622.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664303897,4.26058,58622.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664304095,4.26058,58622.0,58599.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617664304096,4.36783655,58622.0,58611.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617664304297,4.36783655,58622.0,58609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664304496,4.36783655,58622.0,58603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664304697,4.36783655,58622.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664305097,0.34336041,58614.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664305296,0.34336041,58614.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664305898,0.53676492,58619.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664305899,0.34343149,58615.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664306198,0.10725655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664309502,0.10725655,58605.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664309903,0.10725655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664310103,0.10725655,58605.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664310302,3.08345655,58605.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664310502,3.08345655,58605.0,58601.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617664310503,3.08345655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664310703,3.08345655,58605.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664311102,3.08345655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664311302,3.08345655,58605.0,58601.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617664311503,3.08345655,58605.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664311704,3.08345655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664311903,3.08345655,58605.0,58601.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617664312104,3.08345655,58605.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664312305,3.08345655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664312504,3.08345655,58605.0,58601.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617664312703,3.08345655,58605.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664313104,3.08345655,58605.0,58601.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617664313304,3.08345655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664313703,3.08345655,58605.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664313904,3.08345655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664314105,3.08345655,58605.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664314504,3.08345655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664314906,3.08345655,58605.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664315106,3.08345655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664315308,3.42661617,58605.0,58601.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617664315506,3.42661617,58605.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664315708,3.84702894,58605.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664316110,0.76425056,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664317517,0.3439223,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664319112,3.08345655,58605.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664319113,3.42791543,58605.0,58602.0,0.57132293]
["bitfinex-derivatives","BTCF0:USTF0",1617664319512,0.45171543,58605.0,58602.0,0.73290293]
["bitfinex-derivatives","BTCF0:USTF0",1617664319714,0.10725655,58605.0,58603.0,0.30131984]
["bitfinex-derivatives","BTCF0:USTF0",1617664320113,0.10725655,58605.0,58602.0,0.43158]
["bitfinex-derivatives","BTCF0:USTF0",1617664320114,0.10725655,58605.0,58604.0,0.57131639]
["bitfinex-derivatives","BTCF0:USTF0",1617664320313,0.10725655,58605.0,58604.0,0.67857294]
["bitfinex-derivatives","BTCF0:USTF0",1617664320515,0.10725655,58605.0,58604.0,0.40857294]
["bitfinex-derivatives","BTCF0:USTF0",1617664320714,0.10725655,58605.0,58604.0,0.67857294]
["bitfinex-derivatives","BTCF0:USTF0",1617664322217,0.10725655,58605.0,58604.0,0.57131639]
["bitfinex-derivatives","BTCF0:USTF0",1617664324018,0.45181907,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664324420,0.45181907,58605.0,58601.0,0.77243884]
["bitfinex-derivatives","BTCF0:USTF0",1617664324421,0.45181907,58605.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664324619,0.61128907,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664324820,0.26672655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664325019,0.26672655,58605.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664325221,5.70504384,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664325419,4.70504384,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664325620,4.70504384,58605.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664325821,4.70504384,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664326020,4.70504384,58605.0,58601.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617664326220,0.76477949,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664326421,0.76477949,58603.0,58601.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617664326820,1.76477949,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664327020,1.42061916,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664327223,0.42061916,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664327421,0.46461024,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664327823,0.34411311,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664331829,0.76465988,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664332229,0.86639988,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664332628,0.98688205,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664333029,1.98688205,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664334031,0.98688205,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664334232,1.98688205,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664334432,2.46454234,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664335031,5.34864234,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664335633,5.64877745,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664336133,5.17111716,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664336533,5.64921913,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664338734,5.64921913,58603.0,58602.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617664339136,5.64921913,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664339738,4.64921913,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664339938,4.76407708,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664340138,5.98810313,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664340539,5.53075574,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664341839,5.53075574,58603.0,58596.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617664341840,5.53075574,58603.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664342046,5.18574076,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664342243,3.98584,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664342442,1.10174,58603.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664342641,1.10174,58603.0,58596.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617664342642,2.34352791,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664343043,1.24143786,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664343242,1.24143786,58598.0,58596.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617664343644,2.24143786,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664343845,0.42351147,58602.0,58597.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617664344045,2.8977,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664344447,4.79405343,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664344847,4.49196839,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664345046,4.49196839,58598.0,58597.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617664345246,4.49196839,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664345247,4.79402282,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664345649,1.89632282,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664345847,2.89632282,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664346048,5.60112282,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664346248,5.60112282,58598.0,58597.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617664346449,5.29906839,58598.0,58597.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617664346848,5.57925999,58598.0,58597.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617664347448,5.57925999,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664348648,5.57925999,58598.0,58597.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617664349049,2.87445999,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664349250,1.87445999,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664349448,1.75113999,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664349648,1.75113999,58598.0,58597.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1617664349857,0.9933578,58598.0,58597.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1617664350450,1.9933578,58598.0,58597.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1617664350655,1.9933578,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664350859,1.9933578,58598.0,58597.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617664351049,0.9933578,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664351949,0.9933578,58598.0,58597.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617664352149,0.9933578,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664353149,3.8286578,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664353951,4.12511535,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664356153,5.12511535,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664357156,3.94255655,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664357658,4.70638293,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664358057,5.18362463,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664358456,4.70638293,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664359761,4.70638293,58598.0,58594.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617664360162,0.11131859,58597.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664360659,0.76335858,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664361060,0.87461663,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664361460,0.76335858,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664361860,0.87463692,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664362459,0.76335858,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664362861,0.87471728,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664363460,0.76335858,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664363660,1.76335858,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664363861,0.76335858,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664366264,0.76335858,58596.0,58595.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1617664367673,0.3435209,58596.0,58595.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1617664370267,0.3435209,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664371069,0.4689109,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664371273,3.7102109,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664371872,4.19066509,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664373574,0.82397509,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664374172,0.3435209,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664375172,0.06050892,58597.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664375375,0.40440044,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664375976,0.34389228,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664376375,0.45153818,58598.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664376775,0.34438444,58597.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664377375,0.32068444,58597.0,58596.0,4.82991]
["bitfinex-derivatives","BTCF0:USTF0",1617664377577,0.42116265,58605.0,58596.0,5.02991]
["bitfinex-derivatives","BTCF0:USTF0",1617664377776,0.42116265,58605.0,58596.0,5.29991]
["bitfinex-derivatives","BTCF0:USTF0",1617664377976,0.42139428,58608.0,58596.0,4.6010956]
["bitfinex-derivatives","BTCF0:USTF0",1617664378176,0.42139428,58608.0,58598.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617664378378,0.42182951,58612.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664378576,0.52908606,58612.0,58611.0,0.47007655]
["bitfinex-derivatives","BTCF0:USTF0",1617664378977,0.16774691,58612.0,58611.0,0.27007655]
["bitfinex-derivatives","BTCF0:USTF0",1617664379177,0.16774691,58612.0,58611.0,0.54007655]
["bitfinex-derivatives","BTCF0:USTF0",1617664379378,0.58956915,58612.0,58611.0,0.54007655]
["bitfinex-derivatives","BTCF0:USTF0",1617664379778,0.58956915,58612.0,58611.0,0.59157655]
["bitfinex-derivatives","BTCF0:USTF0",1617664380481,0.58956915,58612.0,58611.0,0.54007655]
["bitfinex-derivatives","BTCF0:USTF0",1617664380681,0.16774691,58612.0,58611.0,0.54007655]
["bitfinex-derivatives","BTCF0:USTF0",1617664381082,0.58961974,58612.0,58611.0,0.54007655]
["bitfinex-derivatives","BTCF0:USTF0",1617664381284,0.58961974,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664381683,0.58961974,58612.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664382082,0.58961974,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664382283,0.58961974,58612.0,58602.0,0.30117391]
["bitfinex-derivatives","BTCF0:USTF0",1617664382482,0.58961974,58612.0,58597.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617664382483,0.58961974,58612.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664382683,0.48236319,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664382884,0.47917417,58616.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664383083,0.47917417,58616.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664383285,0.42224235,58608.0,58603.0,0.62279368]
["bitfinex-derivatives","BTCF0:USTF0",1617664383486,0.42224235,58608.0,58603.0,0.30159368]
["bitfinex-derivatives","BTCF0:USTF0",1617664383686,0.42207875,58606.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664383884,0.42207875,58606.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664384085,0.42190972,58605.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664384486,0.42178541,58604.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664384685,0.52904196,58604.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664384885,0.52904196,58604.0,58603.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617664385086,0.06049555,58603.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664385286,0.48235509,58603.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664385486,0.48235509,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664386786,0.48235509,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664387187,0.62791509,58603.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664387587,0.62506498,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664387789,0.62506498,58603.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664387989,1.62506498,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664388190,2.04693402,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664388390,2.04693402,58603.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664388590,0.10725655,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664389390,0.16775752,58596.0,58595.0,0.57170836]
["bitfinex-derivatives","BTCF0:USTF0",1617664391396,0.16775752,58596.0,58595.0,0.77170836]
["bitfinex-derivatives","BTCF0:USTF0",1617664391593,0.16775752,58596.0,58595.0,1.77170836]
["bitfinex-derivatives","BTCF0:USTF0",1617664391795,0.06050097,58596.0,58595.0,2.21487014]
["bitfinex-derivatives","BTCF0:USTF0",1617664392197,0.42318246,58602.0,58595.0,2.3056132]
["bitfinex-derivatives","BTCF0:USTF0",1617664392395,0.42318246,58602.0,58595.0,2.4331132]
["bitfinex-derivatives","BTCF0:USTF0",1617664392595,0.48077305,58607.0,58601.0,0.4094008]
["bitfinex-derivatives","BTCF0:USTF0",1617664392996,0.48077305,58607.0,58605.0,0.30214641]
["bitfinex-derivatives","BTCF0:USTF0",1617664392997,0.06049495,58607.0,58605.0,0.30214641]
["bitfinex-derivatives","BTCF0:USTF0",1617664393396,0.06049495,58607.0,58606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664393796,0.48332209,58607.0,58606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664395298,0.96380502,58607.0,58606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664395698,0.96380502,58607.0,58605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664396099,0.06049495,58607.0,58606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664396298,0.06049495,58607.0,58605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664396698,0.96370407,58607.0,58606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664396898,0.96370407,58607.0,58606.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1617664397099,0.48042425,58607.0,58606.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1617664397300,0.48042425,58607.0,58606.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1617664397501,0.4833864,58607.0,58606.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1617664397902,0.422892,58607.0,58606.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1617664398102,0.422892,58607.0,58606.0,0.72130476]
["bitfinex-derivatives","BTCF0:USTF0",1617664398503,0.48338416,58607.0,58606.0,0.72130476]
["bitfinex-derivatives","BTCF0:USTF0",1617664399304,0.48338416,58607.0,58606.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1617664399706,0.422892,58607.0,58606.0,0.7213061]
["bitfinex-derivatives","BTCF0:USTF0",1617664400107,0.48338512,58607.0,58606.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1617664400406,0.48338512,58607.0,58606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664400806,0.48338512,58607.0,58605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664401207,1.0,58605.0,58602.0,0.30158409]
["bitfinex-derivatives","BTCF0:USTF0",1617664401407,3.3383,58606.0,58597.0,0.30156587]
["bitfinex-derivatives","BTCF0:USTF0",1617664401408,4.76029926,58606.0,58597.0,0.30156587]
["bitfinex-derivatives","BTCF0:USTF0",1617664401610,4.76029926,58606.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664401807,4.76029926,58606.0,58597.0,0.30156587]
["bitfinex-derivatives","BTCF0:USTF0",1617664402009,0.42173797,58598.0,58594.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617664402208,0.55744797,58598.0,58594.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617664402409,0.55744797,58598.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664402609,0.10725655,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664403311,0.93374864,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664403511,0.87324036,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664404115,0.93374963,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664407016,4.61024963,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664407218,5.08865226,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664407617,5.33313095,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664409521,2.65663095,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664410124,2.41215226,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664410923,1.41215226,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664411123,0.51246811,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664411525,0.93373845,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664411925,1.93037053,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664412326,2.41171503,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664412725,2.54286503,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664413327,5.73216503,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664413927,5.97903768,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664414331,2.78973768,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664415130,2.54286503,58596.0,58595.0,0.26899138]
["bitfinex-derivatives","BTCF0:USTF0",1617664415730,3.0778939,58596.0,58595.0,0.26899138]
["bitfinex-derivatives","BTCF0:USTF0",1617664415929,2.9467439,58596.0,58595.0,0.26899138]
["bitfinex-derivatives","BTCF0:USTF0",1617664416129,1.9467439,58596.0,58595.0,0.26899138]
["bitfinex-derivatives","BTCF0:USTF0",1617664416331,1.41171503,58596.0,58595.0,0.26899138]
["bitfinex-derivatives","BTCF0:USTF0",1617664416528,2.41171503,58596.0,58595.0,0.26899138]
["bitfinex-derivatives","BTCF0:USTF0",1617664417330,1.41171503,58596.0,58595.0,0.26899138]
["bitfinex-derivatives","BTCF0:USTF0",1617664417730,0.64618182,58596.0,58595.0,0.26899138]
["bitfinex-derivatives","BTCF0:USTF0",1617664418129,1.41104123,58596.0,58595.0,0.26899138]
["bitfinex-derivatives","BTCF0:USTF0",1617664418930,2.55669123,58596.0,58595.0,0.26899138]
["bitfinex-derivatives","BTCF0:USTF0",1617664419534,3.09206197,58596.0,58595.0,0.26899138]
["bitfinex-derivatives","BTCF0:USTF0",1617664419932,3.29206197,58596.0,58595.0,0.26899138]
["bitfinex-derivatives","BTCF0:USTF0",1617664420333,7.46476197,58596.0,58595.0,0.26899138]
["bitfinex-derivatives","BTCF0:USTF0",1617664420933,8.78846046,58596.0,58595.0,0.23489138]
["bitfinex-derivatives","BTCF0:USTF0",1617664421735,8.84016046,58596.0,58595.0,0.21009138]
["bitfinex-derivatives","BTCF0:USTF0",1617664422138,8.17174318,58596.0,58595.0,0.21009138]
["bitfinex-derivatives","BTCF0:USTF0",1617664422737,8.17174318,58596.0,58595.0,0.19519138]
["bitfinex-derivatives","BTCF0:USTF0",1617664422936,13.17174318,58596.0,58595.0,0.19519138]
["bitfinex-derivatives","BTCF0:USTF0",1617664423137,13.17174318,58596.0,58595.0,0.11134747]
["bitfinex-derivatives","BTCF0:USTF0",1617664423337,13.17174318,58596.0,58594.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617664423538,13.73497125,58596.0,58594.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617664423736,13.73497125,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664423938,4.62560655,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664424336,5.62560655,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664424537,7.39350172,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664424937,6.39350172,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664425137,7.39350172,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664425338,8.05840883,58596.0,58595.0,0.26899112]
["bitfinex-derivatives","BTCF0:USTF0",1617664426138,7.39350172,58596.0,58595.0,0.26899112]
["bitfinex-derivatives","BTCF0:USTF0",1617664426843,8.05840406,58596.0,58595.0,0.26899112]
["bitfinex-derivatives","BTCF0:USTF0",1617664427240,7.39350172,58596.0,58595.0,0.26899112]
["bitfinex-derivatives","BTCF0:USTF0",1617664427639,7.44520172,58596.0,58595.0,0.26899112]
["bitfinex-derivatives","BTCF0:USTF0",1617664427839,13.11009825,58596.0,58595.0,0.26899112]
["bitfinex-derivatives","BTCF0:USTF0",1617664428239,13.63019082,58596.0,58595.0,0.26899112]
["bitfinex-derivatives","BTCF0:USTF0",1617664428839,13.63019082,58596.0,58595.0,0.21829112]
["bitfinex-derivatives","BTCF0:USTF0",1617664429040,13.63019082,58596.0,58595.0,0.14689112]
["bitfinex-derivatives","BTCF0:USTF0",1617664430051,13.63019082,58596.0,58595.0,0.04599519]
["bitfinex-derivatives","BTCF0:USTF0",1617664430256,8.63019082,58596.0,58595.0,0.04599519]
["bitfinex-derivatives","BTCF0:USTF0",1617664430843,7.63019082,58596.0,58595.0,0.04599519]
["bitfinex-derivatives","BTCF0:USTF0",1617664431049,8.05839825,58596.0,58595.0,0.04599519]
["bitfinex-derivatives","BTCF0:USTF0",1617664431744,8.62205173,58596.0,58595.0,0.04599519]
["bitfinex-derivatives","BTCF0:USTF0",1617664432346,8.67325173,58596.0,58595.0,0.09729519]
["bitfinex-derivatives","BTCF0:USTF0",1617664432745,13.67325173,58596.0,58595.0,0.09729519]
["bitfinex-derivatives","BTCF0:USTF0",1617664432946,13.62205173,58596.0,58595.0,0.04599519]
["bitfinex-derivatives","BTCF0:USTF0",1617664433344,8.62205173,58596.0,58595.0,0.04599519]
["bitfinex-derivatives","BTCF0:USTF0",1617664433545,8.62205173,58596.0,58594.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617664433546,7.9571552,58596.0,58594.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617664433745,7.9571552,58596.0,58594.0,0.13554914]
["bitfinex-derivatives","BTCF0:USTF0",1617664433945,7.44460172,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664434146,6.44460172,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664434548,6.39350172,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664434746,6.79035799,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664435447,6.84085799,58596.0,58595.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617664435646,6.84085799,58596.0,58595.0,0.31979109]
["bitfinex-derivatives","BTCF0:USTF0",1617664435847,7.84085799,58596.0,58595.0,0.31979109]
["bitfinex-derivatives","BTCF0:USTF0",1617664436649,7.79035799,58596.0,58595.0,0.26899109]
["bitfinex-derivatives","BTCF0:USTF0",1617664437649,7.84225799,58596.0,58595.0,0.32009109]
["bitfinex-derivatives","BTCF0:USTF0",1617664438250,7.79035799,58596.0,58595.0,0.26899109]
["bitfinex-derivatives","BTCF0:USTF0",1617664438451,8.34784589,58596.0,58595.0,0.26899109]
["bitfinex-derivatives","BTCF0:USTF0",1617664438850,7.79035799,58596.0,58595.0,0.26899109]
["bitfinex-derivatives","BTCF0:USTF0",1617664439051,5.62560655,58596.0,58595.0,0.26899109]
["bitfinex-derivatives","BTCF0:USTF0",1617664439251,7.43986978,58596.0,58595.0,0.32039109]
["bitfinex-derivatives","BTCF0:USTF0",1617664439449,7.43986978,58596.0,58595.0,0.26899109]
["bitfinex-derivatives","BTCF0:USTF0",1617664439652,7.38856978,58596.0,58595.0,0.26899109]
["bitfinex-derivatives","BTCF0:USTF0",1617664440550,7.44026978,58596.0,58595.0,0.32049109]
["bitfinex-derivatives","BTCF0:USTF0",1617664440750,7.38856978,58596.0,58595.0,0.32049109]
["bitfinex-derivatives","BTCF0:USTF0",1617664440951,7.94783738,58596.0,58595.0,0.24349109]
["bitfinex-derivatives","BTCF0:USTF0",1617664441751,7.99973738,58596.0,58595.0,0.24349109]
["bitfinex-derivatives","BTCF0:USTF0",1617664441952,7.99973738,58596.0,58595.0,0.29409109]
["bitfinex-derivatives","BTCF0:USTF0",1617664442354,7.38856978,58596.0,58595.0,0.13159109]
["bitfinex-derivatives","BTCF0:USTF0",1617664442554,7.04291978,58596.0,58595.0,0.13159109]
["bitfinex-derivatives","BTCF0:USTF0",1617664442957,7.04291978,58596.0,58595.0,0.02849109]
["bitfinex-derivatives","BTCF0:USTF0",1617664443356,7.24291978,58596.0,58594.0,0.08844023]
["bitfinex-derivatives","BTCF0:USTF0",1617664443557,0.0507,58595.0,58594.0,0.08844023]
["bitfinex-derivatives","BTCF0:USTF0",1617664443758,7.24291978,58596.0,58595.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617664443957,5.47995655,58596.0,58595.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617664444158,5.47995655,58596.0,58594.0,0.03799316]
["bitfinex-derivatives","BTCF0:USTF0",1617664444362,7.24101092,58596.0,58594.0,0.03799316]
["bitfinex-derivatives","BTCF0:USTF0",1617664444559,5.0,58595.0,58594.0,0.03799316]
["bitfinex-derivatives","BTCF0:USTF0",1617664444758,9.1426782,58595.0,58594.0,0.03799316]
["bitfinex-derivatives","BTCF0:USTF0",1617664444959,9.1942782,58595.0,58594.0,0.03799316]
["bitfinex-derivatives","BTCF0:USTF0",1617664445159,9.74732577,58595.0,58594.0,0.03799316]
["bitfinex-derivatives","BTCF0:USTF0",1617664445562,9.74732577,58595.0,58547.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1617664445563,9.69572577,58595.0,58547.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1617664445962,9.29448232,58595.0,58547.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1617664446161,0.41578057,58572.0,58547.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1617664446359,0.41578057,58572.0,58564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664446559,1.0,58565.0,58564.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617664446959,1.10725655,58565.0,58564.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617664447160,4.13415655,58565.0,58564.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617664448359,4.13415655,58565.0,58564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664448959,4.18465655,58565.0,58564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664449160,0.15775655,58565.0,58564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664449560,0.10725655,58565.0,58564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664449760,0.10725655,58565.0,58564.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617664450161,0.10725655,58565.0,58564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664450961,0.10725655,58565.0,58564.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664452064,0.10725655,58565.0,58564.0,0.51561655]
["bitfinex-derivatives","BTCF0:USTF0",1617664452263,0.10725655,58565.0,58564.0,0.51541655]
["bitfinex-derivatives","BTCF0:USTF0",1617664453267,3.11435655,58565.0,58564.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617664453665,3.11435655,58565.0,58564.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617664454064,4.11435655,58565.0,58564.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617664454265,3.11435655,58565.0,58564.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617664454865,3.11435655,58565.0,58564.0,0.43159]
["bitfinex-derivatives","BTCF0:USTF0",1617664456067,0.10725655,58565.0,58564.0,0.43159]
["bitfinex-derivatives","BTCF0:USTF0",1617664457467,0.41643244,58580.0,58564.0,0.63159]
["bitfinex-derivatives","BTCF0:USTF0",1617664457668,0.41644961,58581.0,58564.0,0.63159]
["bitfinex-derivatives","BTCF0:USTF0",1617664458070,0.41661006,58583.0,58564.0,0.63159]
["bitfinex-derivatives","BTCF0:USTF0",1617664458471,0.41656124,58582.0,58564.0,1.63159]
["bitfinex-derivatives","BTCF0:USTF0",1617664458970,0.47340761,58588.0,58564.0,1.63159]
["bitfinex-derivatives","BTCF0:USTF0",1617664458971,0.41661215,58583.0,58564.0,0.63159]
["bitfinex-derivatives","BTCF0:USTF0",1617664459169,0.41661215,58583.0,58576.0,0.22484655]
["bitfinex-derivatives","BTCF0:USTF0",1617664459369,1.0,58591.0,58576.0,0.22484655]
["bitfinex-derivatives","BTCF0:USTF0",1617664459370,0.41664787,58585.0,58576.0,0.22484655]
["bitfinex-derivatives","BTCF0:USTF0",1617664459569,0.41664787,58585.0,58577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664459870,0.4165527,58584.0,58577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664460272,0.4181395,58578.0,58577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664460673,0.41815637,58579.0,58577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664461076,0.10725655,58578.0,58577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664462074,0.52540414,58578.0,58577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664464277,0.41814759,58578.0,58577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664464678,0.41814759,58578.0,58577.0,3.8452]
["bitfinex-derivatives","BTCF0:USTF0",1617664464878,0.41906591,58583.0,58577.0,3.8452]
["bitfinex-derivatives","BTCF0:USTF0",1617664465078,0.41906591,58583.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664465278,0.10725655,58586.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664465279,0.41940359,58585.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664465477,0.41940359,58585.0,58582.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664465678,0.10725655,58586.0,58583.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617664465878,0.10725655,58586.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664466079,0.10725655,58586.0,58585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617664466480,0.10725655,58586.0,58585.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617664466682,0.42004209,58593.0,58585.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617664466880,0.42020469,58595.0,58585.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617664467080,0.42020469,58595.0,58594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664467281,0.42029485,58597.0,58594.0,0.25254655]
["bitfinex-derivatives","BTCF0:USTF0",1617664467479,0.42029485,58597.0,58594.0,0.52254655]
["bitfinex-derivatives","BTCF0:USTF0",1617664467681,0.42051633,58599.0,58595.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617664467879,0.42051633,58599.0,58597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664468080,0.52784772,58601.0,58596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664468280,0.52784772,58601.0,58598.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617664468480,0.10725655,58601.0,58598.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617664468679,0.10725655,58601.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664468882,0.10725655,58601.0,58599.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664469081,0.10725655,58601.0,58600.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664469580,0.10725655,58601.0,58600.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664469782,0.10725655,58601.0,58600.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664472783,0.10725655,58601.0,58600.0,3.21225655]
["bitfinex-derivatives","BTCF0:USTF0",1617664474985,0.10725655,58601.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664475386,0.10725655,58601.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664475786,1.10725655,58601.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664475987,1.10725655,58601.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664476186,0.10725655,58601.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664476387,0.10725655,58601.0,58583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664476388,0.4196985,58600.0,58583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664476589,0.4196985,58600.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664476989,0.52656904,58601.0,58583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664477191,0.41931249,58601.0,58592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664477989,0.41931249,58601.0,58593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664478191,0.419189,58600.0,58593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664478593,0.41918823,58601.0,58593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664479195,0.41922899,58602.0,58599.0,0.24241655]
["bitfinex-derivatives","BTCF0:USTF0",1617664479592,0.41945544,58605.0,58599.0,0.24241655]
["bitfinex-derivatives","BTCF0:USTF0",1617664479792,0.41945544,58605.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664480392,0.41932854,58604.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664480993,0.4188949,58606.0,58600.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1617664481192,0.4188949,58606.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664481393,0.41898962,58607.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664481593,0.41898962,58607.0,58600.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1617664481796,0.41898962,58607.0,58606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664482092,0.41898962,58607.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664482294,0.41875636,58609.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664482493,0.41875636,58609.0,58606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664482693,0.41875636,58609.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664482893,0.41854896,58607.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664483092,0.10725655,58602.0,58596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664483694,0.10725655,58602.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664484095,3.1041,58591.0,58579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664484297,3.23978,58591.0,58578.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1617664484694,3.23978,58591.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664484895,3.23978,58591.0,58579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664485095,3.23978,58591.0,58583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664485494,3.23978,58591.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664485895,1.0,58590.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664486094,1.0,58586.0,58579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664486295,2.8135,58580.0,58579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664486494,2.8135,58580.0,58578.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1617664486695,2.8135,58580.0,58579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664487298,2.92075655,58580.0,58579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664487697,3.33709492,58580.0,58579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664488397,4.33709492,58580.0,58579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664493305,4.81079831,58580.0,58579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664494702,4.81079831,58580.0,58579.0,0.26899094]
["bitfinex-derivatives","BTCF0:USTF0",1617664496102,3.81079831,58580.0,58579.0,0.26899094]
["bitfinex-derivatives","BTCF0:USTF0",1617664496303,4.81079831,58580.0,58579.0,0.26899094]
["bitfinex-derivatives","BTCF0:USTF0",1617664497203,5.01079831,58580.0,58579.0,0.26899094]
["bitfinex-derivatives","BTCF0:USTF0",1617664497505,4.81079831,58580.0,58579.0,0.26899094]
["bitfinex-derivatives","BTCF0:USTF0",1617664499709,5.01079831,58580.0,58579.0,0.26899094]
["bitfinex-derivatives","BTCF0:USTF0",1617664500710,3.81079831,58580.0,58579.0,0.26899094]
["bitfinex-derivatives","BTCF0:USTF0",1617664500910,4.81079831,58580.0,58579.0,0.26899094]
["bitfinex-derivatives","BTCF0:USTF0",1617664501714,3.33709492,58580.0,58579.0,0.26899094]
["bitfinex-derivatives","BTCF0:USTF0",1617664503115,0.10725655,58580.0,58579.0,0.26899094]
["bitfinex-derivatives","BTCF0:USTF0",1617664504115,3.38785655,58580.0,58579.0,0.26899094]
["bitfinex-derivatives","BTCF0:USTF0",1617664504515,0.10725655,58580.0,58579.0,0.26899094]
["bitfinex-derivatives","BTCF0:USTF0",1617664509122,0.10725655,58580.0,58579.0,0.46899094]
["bitfinex-derivatives","BTCF0:USTF0",1617664509521,3.75446041,58595.0,58579.0,0.46899094]
["bitfinex-derivatives","BTCF0:USTF0",1617664509522,0.41833189,58592.0,58579.0,0.46899094]
["bitfinex-derivatives","BTCF0:USTF0",1617664509723,0.41833189,58592.0,58589.0,3.3754]
["bitfinex-derivatives","BTCF0:USTF0",1617664509920,0.41833189,58592.0,58589.0,3.53609]
["bitfinex-derivatives","BTCF0:USTF0",1617664510121,0.41864675,58597.0,58589.0,3.53609]
["bitfinex-derivatives","BTCF0:USTF0",1617664510321,0.41864675,58597.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664510522,0.41875465,58598.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664511122,0.41873086,58596.0,58591.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617664511322,0.41873086,58596.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664511323,0.0507,58595.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664511522,0.47592948,58598.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664511922,0.41881205,58594.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664512324,0.41881205,58594.0,58589.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1617664512522,0.41881205,58594.0,58593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664512722,0.41881205,58594.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664512926,0.41895474,58593.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664513122,0.41895474,58593.0,58592.0,2.5078]
["bitfinex-derivatives","BTCF0:USTF0",1617664513323,0.52621129,58593.0,58592.0,2.5078]
["bitfinex-derivatives","BTCF0:USTF0",1617664513522,0.52621129,58593.0,58592.0,2.7778]
["bitfinex-derivatives","BTCF0:USTF0",1617664513724,0.10725655,58593.0,58592.0,2.7778]
["bitfinex-derivatives","BTCF0:USTF0",1617664513922,0.10725655,58593.0,58592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664514325,0.10725655,58593.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664514525,0.10725655,58593.0,58592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664514927,0.10725655,58593.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664514928,0.52632781,58593.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664515327,0.10725655,58593.0,58592.0,3.6656]
["bitfinex-derivatives","BTCF0:USTF0",1617664515525,0.21678738,58597.0,58592.0,3.6656]
["bitfinex-derivatives","BTCF0:USTF0",1617664515927,0.41949536,58599.0,58593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664516327,0.41963092,58603.0,58594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617664516527,0.41963092,58603.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664516727,0.41967562,58604.0,58596.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617664517326,0.41967562,58604.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664517528,0.41967562,58604.0,58603.0,0.24680655]
["bitfinex-derivatives","BTCF0:USTF0",1617664517727,0.4768805,58609.0,58603.0,0.24680655]
["bitfinex-derivatives","BTCF0:USTF0",1617664517926,0.4768805,58609.0,58603.0,0.51680655]
["bitfinex-derivatives","BTCF0:USTF0",1617664518127,0.41977896,58604.0,58603.0,0.51680655]
["bitfinex-derivatives","BTCF0:USTF0",1617664518527,0.41975576,58605.0,58603.0,0.51680655]
["bitfinex-derivatives","BTCF0:USTF0",1617664519532,0.41987993,58606.0,58603.0,0.51680655]
["bitfinex-derivatives","BTCF0:USTF0",1617664519931,0.41994891,58607.0,58603.0,0.51680655]
["bitfinex-derivatives","BTCF0:USTF0",1617664520133,0.47720166,58613.0,58603.0,0.51680655]
["bitfinex-derivatives","BTCF0:USTF0",1617664520333,0.47754902,58617.0,58603.0,0.51680655]
["bitfinex-derivatives","BTCF0:USTF0",1617664520534,0.47754902,58617.0,58616.0,3.0917]
["bitfinex-derivatives","BTCF0:USTF0",1617664520731,0.47754902,58617.0,58616.0,3.218]
["bitfinex-derivatives","BTCF0:USTF0",1617664520933,0.47767797,58619.0,58617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617664521332,0.47767797,58619.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664521531,0.47767797,58619.0,58618.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664521932,0.47782194,58620.0,58618.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664522332,0.16813531,58632.0,58618.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664522333,0.47803992,58623.0,58618.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664523032,0.47757127,58626.0,58618.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664523431,0.47757127,58626.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664523831,0.47757127,58626.0,58625.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664524430,0.47757127,58626.0,58625.0,0.37624838]
["bitfinex-derivatives","BTCF0:USTF0",1617664525436,0.58482782,58626.0,58625.0,0.37624838]
["bitfinex-derivatives","BTCF0:USTF0",1617664526439,0.58482782,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664526639,1.58482782,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664526842,1.68609782,58626.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664527039,1.68609782,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664527241,1.20852655,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664527440,1.20852655,58626.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664527640,1.20852655,58626.0,58616.0,3.19895655]
["bitfinex-derivatives","BTCF0:USTF0",1617664527641,1.68536371,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664527843,0.58409371,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664528040,0.58409371,58626.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664528241,0.58409371,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664528641,0.58409371,58626.0,58616.0,3.19895655]
["bitfinex-derivatives","BTCF0:USTF0",1617664528642,0.10725655,58626.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664528846,0.10725655,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664529243,0.58394361,58626.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664529443,0.63833706,58626.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664530043,0.47679899,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664531242,0.47713832,58628.0,58624.0,2.7444]
["bitfinex-derivatives","BTCF0:USTF0",1617664531442,0.10725655,58625.0,58624.0,2.7444]
["bitfinex-derivatives","BTCF0:USTF0",1617664531843,0.10725655,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664532145,0.58418253,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664533243,0.10725655,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664533845,0.58451486,58625.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664534246,0.58451486,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664534447,0.58451486,58625.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664534847,0.58451486,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664535046,0.58451486,58625.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664535446,0.47725831,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664535649,0.47718701,58626.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664535847,0.47718701,58626.0,58624.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1617664536047,0.47718701,58626.0,58624.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1617664536248,0.47733796,58627.0,58624.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1617664536647,0.47733796,58627.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664537648,0.10725655,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664539252,0.10725655,58626.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664539253,0.10725655,58626.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664539452,0.10725655,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664539852,0.10725655,58626.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664540053,0.10725655,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664540452,0.10725655,58626.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664540856,0.41981617,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664541453,0.41981617,58625.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664541654,0.25590655,58619.0,58617.0,3.2373]
["bitfinex-derivatives","BTCF0:USTF0",1617664542053,0.25590655,58619.0,58618.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617664542553,0.25590655,58619.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664544155,1.25590655,58619.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664544355,1.25590655,58619.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664544556,1.67533895,58619.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664544755,1.67533895,58619.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664544956,0.41926645,58615.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664545357,0.41936331,58616.0,58596.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617664545556,0.41936331,58616.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664545959,0.4193867,58617.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664546156,0.4193867,58617.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664546358,0.41940039,58618.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664547357,0.19807505,58620.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664547358,0.41928244,58617.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664547558,0.10725655,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664552660,0.10725655,58604.0,58603.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617664553460,0.10725655,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664554664,0.42030235,58616.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664554863,3.0801,58606.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664556565,0.10725655,58610.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664557167,0.10725655,58610.0,58603.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1617664557667,0.10725655,58610.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664558068,0.10725655,58610.0,58609.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664560368,0.42146039,58621.0,58609.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664561771,0.42146039,58621.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664561971,0.42146039,58621.0,58620.0,0.26838655]
["bitfinex-derivatives","BTCF0:USTF0",1617664562174,3.2401,58623.0,58620.0,0.26838655]
["bitfinex-derivatives","BTCF0:USTF0",1617664562175,0.42202234,58622.0,58620.0,0.53838655]
["bitfinex-derivatives","BTCF0:USTF0",1617664563172,0.42218339,58621.0,58620.0,0.53838655]
["bitfinex-derivatives","BTCF0:USTF0",1617664563573,0.90322851,58621.0,58620.0,0.53838655]
["bitfinex-derivatives","BTCF0:USTF0",1617664563772,1.01048506,58621.0,58620.0,0.53838655]
["bitfinex-derivatives","BTCF0:USTF0",1617664565480,0.52943994,58621.0,58620.0,0.53838655]
["bitfinex-derivatives","BTCF0:USTF0",1617664566576,1.01067087,58621.0,58620.0,0.53838655]
["bitfinex-derivatives","BTCF0:USTF0",1617664567377,0.52943994,58621.0,58620.0,0.53838655]
["bitfinex-derivatives","BTCF0:USTF0",1617664570982,0.10725655,58621.0,58620.0,0.53838655]
["bitfinex-derivatives","BTCF0:USTF0",1617664571180,0.10725655,58621.0,58620.0,4.45618655]
["bitfinex-derivatives","BTCF0:USTF0",1617664571581,0.10725655,58621.0,58620.0,3.45618655]
["bitfinex-derivatives","BTCF0:USTF0",1617664571782,0.42359387,58623.0,58620.0,3.45618655]
["bitfinex-derivatives","BTCF0:USTF0",1617664571983,0.42647002,58621.0,58620.0,4.45618655]
["bitfinex-derivatives","BTCF0:USTF0",1617664572384,0.10725655,58627.0,58620.0,1.53838655]
["bitfinex-derivatives","BTCF0:USTF0",1617664572584,0.10725655,58627.0,58620.0,0.53838655]
["bitfinex-derivatives","BTCF0:USTF0",1617664572785,0.91672959,58621.0,58620.0,3.32328655]
["bitfinex-derivatives","BTCF0:USTF0",1617664573786,0.91672959,58621.0,58620.0,0.53838655]
["bitfinex-derivatives","BTCF0:USTF0",1617664574689,0.91672959,58621.0,58620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664575690,1.02398614,58621.0,58620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664580396,0.53637024,58621.0,58620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664583598,1.0236952,58621.0,58620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664584098,1.1419152,58621.0,58620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664586201,1.0236952,58621.0,58620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664588507,0.53637024,58621.0,58620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664593117,3.44330024,58621.0,58620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664593315,4.44330024,58621.0,58620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664593512,4.44330024,58621.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664593712,5.08303281,58621.0,58620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664594112,0.91388972,58619.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664594312,0.91388972,58619.0,58611.0,0.40897246]
["bitfinex-derivatives","BTCF0:USTF0",1617664594711,0.91388972,58619.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664594911,0.1532811,58620.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664594912,0.48579896,58615.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664595216,0.48566103,58616.0,58614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664595611,0.48566103,58616.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664595811,0.10725655,58613.0,58611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664596213,0.53462586,58613.0,58611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664596412,0.53462586,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664596613,0.10725655,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664597213,0.53462199,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664598012,1.53462199,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664598213,4.58752199,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664599014,4.74073945,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664599214,3.74073945,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664599813,4.74073945,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664600014,5.22668716,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664600214,4.22668716,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664600417,1.17378716,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664600817,1.0205697,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664601719,0.53462199,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664604118,1.01993895,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664609824,0.59257351,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664610224,0.53570605,58613.0,58612.0,0.57195578]
["bitfinex-derivatives","BTCF0:USTF0",1617664611626,0.10725655,58613.0,58612.0,0.57195578]
["bitfinex-derivatives","BTCF0:USTF0",1617664611929,0.53495403,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664612330,1.0210426,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664613331,0.53495403,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664613730,0.53495403,58613.0,58612.0,0.57195615]
["bitfinex-derivatives","BTCF0:USTF0",1617664614630,0.53495403,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664616834,3.39485403,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664617138,3.88281741,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664617633,4.04280827,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664618435,1.18290827,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664619036,1.02291741,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664619437,0.53495403,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664620537,0.53495403,58613.0,58612.0,0.57198366]
["bitfinex-derivatives","BTCF0:USTF0",1617664622639,0.10725655,58613.0,58612.0,0.57198366]
["bitfinex-derivatives","BTCF0:USTF0",1617664622839,0.10725655,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664623240,0.53702648,58613.0,58612.0,0.57198689]
["bitfinex-derivatives","BTCF0:USTF0",1617664624942,0.53702648,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664625343,1.02493483,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664625842,0.53702648,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664626441,0.65076648,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664626741,1.13868394,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664627143,3.76238394,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664627743,3.92340637,58613.0,58610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664627944,4.92340637,58613.0,58610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664628144,4.92340637,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664628343,4.92340637,58613.0,58608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664628745,4.92340637,58613.0,58600.0,0.85812449]
["bitfinex-derivatives","BTCF0:USTF0",1617664628746,4.92340637,58613.0,58607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664628943,4.92340637,58613.0,58603.0,0.30202041]
["bitfinex-derivatives","BTCF0:USTF0",1617664629145,0.16092361,58612.0,58609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664629343,0.16092361,58612.0,58603.0,0.30202041]
["bitfinex-derivatives","BTCF0:USTF0",1617664629545,0.91578505,58610.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664629944,0.42866509,58605.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664630143,0.53592164,58605.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664630344,0.10725655,58605.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664630543,0.10725655,58605.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664630746,0.42858939,58603.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664630946,0.42858939,58603.0,58600.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617664631143,0.42858939,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664631346,2.7567,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664631544,2.7567,58603.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664631747,4.67210177,58603.0,58600.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617664631947,0.91513716,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664632147,1.07825491,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664632748,2.07825491,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664636156,5.01125491,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664636358,3.84813716,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664636756,4.01131169,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664638153,3.52454282,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664638555,0.59154282,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664638752,0.59154282,58602.0,58601.0,3.1712]
["bitfinex-derivatives","BTCF0:USTF0",1617664639153,0.42836829,58602.0,58601.0,3.1712]
["bitfinex-derivatives","BTCF0:USTF0",1617664640155,0.42836829,58602.0,58601.0,3.27845655]
["bitfinex-derivatives","BTCF0:USTF0",1617664640755,0.42836829,58602.0,58601.0,3.5801052]
["bitfinex-derivatives","BTCF0:USTF0",1617664641355,0.42931863,58603.0,58601.0,0.6789052]
["bitfinex-derivatives","BTCF0:USTF0",1617664641556,3.5783,58602.0,58601.0,0.6789052]
["bitfinex-derivatives","BTCF0:USTF0",1617664645258,0.42931223,58604.0,58601.0,0.6789052]
["bitfinex-derivatives","BTCF0:USTF0",1617664645460,0.10725655,58605.0,58603.0,3.0265]
["bitfinex-derivatives","BTCF0:USTF0",1617664645659,0.42925094,58604.0,58603.0,3.0265]
["bitfinex-derivatives","BTCF0:USTF0",1617664646060,0.42925094,58604.0,58603.0,3.32814229]
["bitfinex-derivatives","BTCF0:USTF0",1617664646260,0.10725655,58605.0,58603.0,3.59814229]
["bitfinex-derivatives","BTCF0:USTF0",1617664646461,0.53638435,58605.0,58603.0,3.59814229]
["bitfinex-derivatives","BTCF0:USTF0",1617664646960,0.53638435,58605.0,58604.0,0.30167493]
["bitfinex-derivatives","BTCF0:USTF0",1617664647363,0.53638435,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664651366,0.53638435,58605.0,58604.0,0.57175476]
["bitfinex-derivatives","BTCF0:USTF0",1617664655769,0.10725655,58605.0,58604.0,0.57175476]
["bitfinex-derivatives","BTCF0:USTF0",1617664657573,0.10725655,58605.0,58604.0,0.93392185]
["bitfinex-derivatives","BTCF0:USTF0",1617664659876,0.53667102,58605.0,58604.0,0.57175476]
["bitfinex-derivatives","BTCF0:USTF0",1617664660478,0.10725655,58605.0,58604.0,0.93392254]
["bitfinex-derivatives","BTCF0:USTF0",1617664663681,0.53730533,58605.0,58604.0,0.93392254]
["bitfinex-derivatives","BTCF0:USTF0",1617664664183,0.10725655,58605.0,58604.0,0.93392254]
["bitfinex-derivatives","BTCF0:USTF0",1617664666383,0.5379328,58605.0,58604.0,0.93392254]
["bitfinex-derivatives","BTCF0:USTF0",1617664666885,0.10725655,58605.0,58604.0,0.93392254]
["bitfinex-derivatives","BTCF0:USTF0",1617664668603,0.43071122,58606.0,58605.0,3.074]
["bitfinex-derivatives","BTCF0:USTF0",1617664668796,0.43088181,58609.0,58605.0,3.20244]
["bitfinex-derivatives","BTCF0:USTF0",1617664668986,0.43088181,58609.0,58606.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617664669192,0.43120778,58613.0,58608.0,0.66386241]
["bitfinex-derivatives","BTCF0:USTF0",1617664669395,0.43120778,58613.0,58609.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617664669791,0.43126002,58614.0,58609.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617664670193,0.43143101,58616.0,58613.0,0.77107159]
["bitfinex-derivatives","BTCF0:USTF0",1617664670586,0.43143101,58616.0,58615.0,0.30173382]
["bitfinex-derivatives","BTCF0:USTF0",1617664670991,0.43143101,58616.0,58615.0,0.63221455]
["bitfinex-derivatives","BTCF0:USTF0",1617664671387,0.43143101,58616.0,58615.0,1.04556707]
["bitfinex-derivatives","BTCF0:USTF0",1617664671790,0.10725655,58617.0,58615.0,0.99426707]
["bitfinex-derivatives","BTCF0:USTF0",1617664672187,0.10725655,58617.0,58616.0,0.7242404]
["bitfinex-derivatives","BTCF0:USTF0",1617664672789,0.10725655,58617.0,58616.0,0.9942404]
["bitfinex-derivatives","BTCF0:USTF0",1617664674393,0.10725655,58617.0,58616.0,0.57171065]
["bitfinex-derivatives","BTCF0:USTF0",1617664676594,0.10725655,58617.0,58616.0,0.93316121]
["bitfinex-derivatives","BTCF0:USTF0",1617664680796,0.10725655,58617.0,58616.0,0.57171065]
["bitfinex-derivatives","BTCF0:USTF0",1617664682499,0.10725655,58617.0,58616.0,4.12871065]
["bitfinex-derivatives","BTCF0:USTF0",1617664682899,0.10725655,58617.0,58616.0,3.827]
["bitfinex-derivatives","BTCF0:USTF0",1617664683398,0.10725655,58617.0,58616.0,3.93083]
["bitfinex-derivatives","BTCF0:USTF0",1617664684502,0.10725655,58617.0,58616.0,4.23194503]
["bitfinex-derivatives","BTCF0:USTF0",1617664685503,0.10725655,58617.0,58616.0,3.93083]
["bitfinex-derivatives","BTCF0:USTF0",1617664685904,0.10725655,58617.0,58616.0,4.23177011]
["bitfinex-derivatives","BTCF0:USTF0",1617664686105,0.10725655,58617.0,58616.0,0.67477011]
["bitfinex-derivatives","BTCF0:USTF0",1617664686505,0.10725655,58617.0,58616.0,1.67477011]
["bitfinex-derivatives","BTCF0:USTF0",1617664686903,0.43141812,58625.0,58616.0,1.67477011]
["bitfinex-derivatives","BTCF0:USTF0",1617664687103,0.43141812,58625.0,58624.0,2.5524]
["bitfinex-derivatives","BTCF0:USTF0",1617664687304,0.43141812,58625.0,58624.0,2.7524]
["bitfinex-derivatives","BTCF0:USTF0",1617664687506,0.43141812,58625.0,58624.0,3.0224]
["bitfinex-derivatives","BTCF0:USTF0",1617664687705,0.43141812,58625.0,58624.0,4.0224]
["bitfinex-derivatives","BTCF0:USTF0",1617664687907,0.43122091,58628.0,58624.0,4.0224]
["bitfinex-derivatives","BTCF0:USTF0",1617664688106,0.43122091,58628.0,58624.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617664688306,0.43185611,58635.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664688506,0.43185611,58635.0,58632.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617664688708,0.10725655,58646.0,58632.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617664688709,0.43192879,58637.0,58632.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617664688906,0.43192879,58637.0,58632.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617664689107,0.43221334,58642.0,58636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664689507,0.43239511,58645.0,58636.0,1.30080035]
["bitfinex-derivatives","BTCF0:USTF0",1617664689706,0.43239511,58645.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664689908,0.4324335,58646.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664690111,0.4324335,58646.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664690307,0.4324335,58646.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664690508,0.49123728,58650.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664690708,0.49123728,58650.0,58645.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664690909,0.43239915,58646.0,58645.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664694113,0.432673,58647.0,58645.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664694513,3.0349,58651.0,58645.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664695113,3.0349,58651.0,58645.0,0.50749655]
["bitfinex-derivatives","BTCF0:USTF0",1617664695517,0.10725655,58652.0,58645.0,0.50749655]
["bitfinex-derivatives","BTCF0:USTF0",1617664695915,0.43192971,58658.0,58645.0,0.50749655]
["bitfinex-derivatives","BTCF0:USTF0",1617664696116,0.43202711,58657.0,58645.0,0.50749655]
["bitfinex-derivatives","BTCF0:USTF0",1617664696316,0.43202711,58657.0,58656.0,2.87115655]
["bitfinex-derivatives","BTCF0:USTF0",1617664696915,0.43202711,58657.0,58656.0,3.14115655]
["bitfinex-derivatives","BTCF0:USTF0",1617664697116,0.43215263,58659.0,58656.0,3.14115655]
["bitfinex-derivatives","BTCF0:USTF0",1617664697315,0.43215263,58659.0,58657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617664697516,0.432301,58661.0,58656.0,3.14115655]
["bitfinex-derivatives","BTCF0:USTF0",1617664697916,0.43247443,58662.0,58656.0,3.14115655]
["bitfinex-derivatives","BTCF0:USTF0",1617664698517,0.43257574,58663.0,58656.0,4.14115655]
["bitfinex-derivatives","BTCF0:USTF0",1617664698718,0.43257574,58663.0,58656.0,3.14115655]
["bitfinex-derivatives","BTCF0:USTF0",1617664698919,0.43253503,58665.0,58661.0,1.16478]
["bitfinex-derivatives","BTCF0:USTF0",1617664699120,0.43253503,58665.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664699321,0.43267371,58666.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664699718,0.43267371,58666.0,58665.0,3.3353]
["bitfinex-derivatives","BTCF0:USTF0",1617664700119,0.43267371,58666.0,58665.0,3.6053]
["bitfinex-derivatives","BTCF0:USTF0",1617664700320,0.43267371,58666.0,58665.0,3.71255655]
["bitfinex-derivatives","BTCF0:USTF0",1617664701119,0.43267371,58666.0,58665.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664701320,3.98687371,58666.0,58665.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664702122,4.16500814,58666.0,58665.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664702321,4.65602155,58666.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664702522,4.7632781,58666.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664702924,5.8697381,58666.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664703127,5.8697381,58666.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664703526,0.4322497,58661.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664703726,0.4322497,58661.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664703926,0.49141137,58663.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664704328,0.4323779,58661.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664705527,0.49132512,58662.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664705729,0.43174698,58663.0,58660.0,4.05113]
["bitfinex-derivatives","BTCF0:USTF0",1617664706129,0.10725655,58666.0,58660.0,4.05113]
["bitfinex-derivatives","BTCF0:USTF0",1617664706428,0.10725655,58666.0,58665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664706830,0.10725655,58666.0,58665.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664709033,3.08215655,58666.0,58665.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664710933,3.51413308,58666.0,58665.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664712838,0.53923308,58666.0,58665.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664713938,0.53923308,58666.0,58665.0,0.50729655]
["bitfinex-derivatives","BTCF0:USTF0",1617664713939,0.10725655,58666.0,58665.0,0.50729655]
["bitfinex-derivatives","BTCF0:USTF0",1617664714137,0.4327035,58668.0,58665.0,3.52779655]
["bitfinex-derivatives","BTCF0:USTF0",1617664714339,1.0,58692.0,58665.0,3.52779655]
["bitfinex-derivatives","BTCF0:USTF0",1617664714340,0.43273839,58670.0,58665.0,3.52779655]
["bitfinex-derivatives","BTCF0:USTF0",1617664714938,0.4328059,58671.0,58665.0,3.52779655]
["bitfinex-derivatives","BTCF0:USTF0",1617664715839,0.43254335,58672.0,58665.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664716439,0.10725655,58666.0,58665.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664720644,0.10725655,58666.0,58665.0,2.98895655]
["bitfinex-derivatives","BTCF0:USTF0",1617664721044,0.43172626,58675.0,58665.0,3.11093655]
["bitfinex-derivatives","BTCF0:USTF0",1617664721545,0.43211378,58679.0,58665.0,3.11093655]
["bitfinex-derivatives","BTCF0:USTF0",1617664721944,0.43211378,58679.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617664722143,0.43211378,58679.0,58668.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617664722349,0.43251401,58684.0,58668.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617664722545,0.43251401,58684.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664722745,0.43251401,58684.0,58683.0,0.26290655]
["bitfinex-derivatives","BTCF0:USTF0",1617664722947,0.49223156,58688.0,58683.0,0.53290655]
["bitfinex-derivatives","BTCF0:USTF0",1617664723344,0.43323584,58684.0,58683.0,0.53290655]
["bitfinex-derivatives","BTCF0:USTF0",1617664724547,0.54049239,58684.0,58683.0,0.53290655]
["bitfinex-derivatives","BTCF0:USTF0",1617664724748,0.54049239,58684.0,58683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664725347,0.10725655,58684.0,58683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664725748,0.54038963,58684.0,58683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664728149,0.10725655,58684.0,58683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664728652,0.53960003,58684.0,58683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664729052,0.10725655,58684.0,58683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664729853,1.53955218,58684.0,58683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664730753,1.53955218,58684.0,58683.0,0.37624931]
["bitfinex-derivatives","BTCF0:USTF0",1617664731152,0.53955218,58684.0,58683.0,0.37624931]
["bitfinex-derivatives","BTCF0:USTF0",1617664732455,0.10725655,58684.0,58683.0,0.37624931]
["bitfinex-derivatives","BTCF0:USTF0",1617664738262,0.54071601,58684.0,58683.0,0.37624931]
["bitfinex-derivatives","BTCF0:USTF0",1617664739466,0.10725655,58684.0,58683.0,0.37624931]
["bitfinex-derivatives","BTCF0:USTF0",1617664739667,0.4336171,58688.0,58683.0,0.37624931]
["bitfinex-derivatives","BTCF0:USTF0",1617664741469,0.43381947,58689.0,58683.0,0.37624931]
["bitfinex-derivatives","BTCF0:USTF0",1617664742567,0.10725655,58684.0,58683.0,0.37624931]
["bitfinex-derivatives","BTCF0:USTF0",1617664745671,1.03673222,58684.0,58683.0,0.37624931]
["bitfinex-derivatives","BTCF0:USTF0",1617664746470,0.54233658,58684.0,58683.0,0.37624931]
["bitfinex-derivatives","BTCF0:USTF0",1617664746869,1.03711997,58684.0,58683.0,0.37624931]
["bitfinex-derivatives","BTCF0:USTF0",1617664747769,0.54233658,58684.0,58683.0,0.37624931]
["bitfinex-derivatives","BTCF0:USTF0",1617664750571,1.54233658,58684.0,58683.0,0.37624931]
["bitfinex-derivatives","BTCF0:USTF0",1617664751172,0.54233658,58684.0,58683.0,0.37624931]
["bitfinex-derivatives","BTCF0:USTF0",1617664751373,1.54233658,58684.0,58683.0,0.37624931]
["bitfinex-derivatives","BTCF0:USTF0",1617664751574,2.03737113,58684.0,58683.0,0.37624931]
["bitfinex-derivatives","BTCF0:USTF0",1617664752275,2.03737113,58684.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664752472,6.73207113,58684.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664752675,6.73207113,58684.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664752872,3.53737113,58684.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664753073,3.53737113,58684.0,58659.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617664753074,0.43551084,58668.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664753275,0.55872084,58668.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664753473,0.55872084,58668.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664753674,0.43517024,58666.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664753876,1.5,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664754076,1.93493281,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664754275,4.82583281,58665.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664754476,6.32020927,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664754675,5.42746582,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664754876,1.92823717,58661.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664755076,1.5,58660.0,58645.0,0.30057896]
["bitfinex-derivatives","BTCF0:USTF0",1617664755278,1.5,58660.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664755279,0.4342825,58652.0,58641.0,0.30058358]
["bitfinex-derivatives","BTCF0:USTF0",1617664755477,0.4342825,58652.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664755676,0.5746225,58652.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664755879,0.5746225,58652.0,58641.0,0.30058358]
["bitfinex-derivatives","BTCF0:USTF0",1617664756077,0.5746225,58652.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664756279,0.5746225,58652.0,58641.0,0.30058358]
["bitfinex-derivatives","BTCF0:USTF0",1617664756280,0.43437668,58651.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664756478,0.43437668,58651.0,58641.0,0.30058358]
["bitfinex-derivatives","BTCF0:USTF0",1617664756679,0.14034,58652.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664756680,0.43447455,58650.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664756878,0.43447455,58650.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664757080,0.14034,58652.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664757081,0.43445932,58649.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664757278,0.43445932,58649.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664757478,0.43445932,58649.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664757678,0.14034,58652.0,58640.0,0.40785387]
["bitfinex-derivatives","BTCF0:USTF0",1617664757679,1.0,58644.0,58640.0,0.40785387]
["bitfinex-derivatives","BTCF0:USTF0",1617664757878,1.0,58644.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664758079,1.0,58644.0,58641.0,0.57059196]
["bitfinex-derivatives","BTCF0:USTF0",1617664758878,0.10725655,58642.0,58641.0,0.57059196]
["bitfinex-derivatives","BTCF0:USTF0",1617664759279,2.78535655,58642.0,58641.0,0.57059196]
["bitfinex-derivatives","BTCF0:USTF0",1617664760282,2.78535655,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664763591,3.78535655,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664765291,2.78535655,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664765692,0.49333122,58652.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664765693,0.43441235,58648.0,58641.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1617664766293,0.43457006,58651.0,58641.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1617664766694,1.0,58658.0,58641.0,0.71709166]
["bitfinex-derivatives","BTCF0:USTF0",1617664766695,0.43491302,58654.0,58641.0,0.71709166]
["bitfinex-derivatives","BTCF0:USTF0",1617664766893,0.54216957,58654.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664767094,0.54216957,58654.0,58653.0,0.26272655]
["bitfinex-derivatives","BTCF0:USTF0",1617664767494,0.54216957,58654.0,58653.0,0.53272655]
["bitfinex-derivatives","BTCF0:USTF0",1617664767895,0.10725655,58654.0,58653.0,0.53272655]
["bitfinex-derivatives","BTCF0:USTF0",1617664769494,0.54219946,58654.0,58653.0,0.53272655]
["bitfinex-derivatives","BTCF0:USTF0",1617664770796,4.18439946,58654.0,58653.0,0.53272655]
["bitfinex-derivatives","BTCF0:USTF0",1617664770996,4.18439946,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664771200,5.18439946,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664771598,5.18439946,58654.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664771798,0.2,58653.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664772198,1.0,58645.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664772398,1.0,58645.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664772596,1.0,58646.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664772797,1.0,58646.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664772997,1.0,58648.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664773199,0.43475341,58650.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664773398,0.43475341,58650.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664773599,0.43489132,58651.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664773998,4.07731439,58654.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664774398,3.6422,58654.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664774799,3.6422,58654.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664775599,3.6422,58654.0,58653.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664776304,3.6422,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664776900,3.74945655,58654.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664777101,3.86845655,58654.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664777301,3.86845655,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664777500,3.86845655,58654.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664777900,3.86845655,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664778100,3.86845655,58654.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664778301,3.74945655,58654.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664778500,3.74945655,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664778703,3.74945655,58654.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664778903,3.6422,58654.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664779101,3.6422,58654.0,58653.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664779302,3.6422,58654.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664779602,3.6422,58654.0,58653.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664780604,0.43559383,58660.0,58653.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664780804,0.43559383,58660.0,58654.0,2.9778]
["bitfinex-derivatives","BTCF0:USTF0",1617664781003,0.43559383,58660.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664781206,0.43575516,58663.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664781405,0.43575516,58663.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664781604,0.43591714,58665.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664782005,0.16101853,58676.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664782006,0.43616314,58669.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664782406,0.43643303,58667.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664783004,0.43643303,58667.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664783005,0.54368958,58667.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664783204,0.54368958,58667.0,58666.0,0.23068655]
["bitfinex-derivatives","BTCF0:USTF0",1617664783406,0.10725655,58667.0,58666.0,0.50068655]
["bitfinex-derivatives","BTCF0:USTF0",1617664784206,0.54360658,58667.0,58666.0,0.50068655]
["bitfinex-derivatives","BTCF0:USTF0",1617664784607,0.10725655,58667.0,58666.0,0.50068655]
["bitfinex-derivatives","BTCF0:USTF0",1617664785407,0.10725655,58667.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664785607,0.54400437,58667.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664785806,0.54400437,58667.0,58666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664786007,1.54400437,58667.0,58666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664786207,1.54400437,58667.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664786407,3.2093,58656.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664786608,3.2093,58656.0,58649.0,0.30023168]
["bitfinex-derivatives","BTCF0:USTF0",1617664786807,3.2093,58656.0,58650.0,0.57023001]
["bitfinex-derivatives","BTCF0:USTF0",1617664787006,3.2093,58656.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664787409,3.2093,58656.0,58655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664789313,0.54423797,58669.0,58655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664789714,3.82883797,58669.0,58655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664790113,3.39185655,58669.0,58655.0,0.67732734]
["bitfinex-derivatives","BTCF0:USTF0",1617664790514,3.82972264,58669.0,58655.0,0.67732734]
["bitfinex-derivatives","BTCF0:USTF0",1617664790915,3.82972264,58669.0,58668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664791316,3.82972264,58669.0,58668.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664792721,3.39185655,58669.0,58668.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664796727,3.83049684,58669.0,58668.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664800532,3.83049684,58669.0,58668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664801132,3.83049684,58669.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664801732,3.83049684,58669.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664801935,0.43844963,58665.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664803043,0.43817571,58666.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664803536,0.43826355,58667.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664804138,0.43831014,58666.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664804539,0.16355852,58668.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664804540,0.43826275,58665.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664804738,1.0,58663.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664804939,5.08258703,58663.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664805138,5.08258703,58663.0,58651.0,0.30032269]
["bitfinex-derivatives","BTCF0:USTF0",1617664805539,1.0,58659.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664805739,1.0,58659.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664805938,3.64465655,58663.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664805939,1.15561,58653.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664806139,1.15561,58653.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664806540,1.15561,58653.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664806739,0.15561,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664806939,0.26286655,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664807142,0.10725655,58653.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664807339,0.10725655,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664807740,0.10725655,58653.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664807940,0.10725655,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664808339,0.10725655,58653.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664810042,0.10725655,58653.0,58650.0,0.57075429]
["bitfinex-derivatives","BTCF0:USTF0",1617664811344,0.10725655,58653.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664812750,0.10725655,58653.0,58650.0,0.57094348]
["bitfinex-derivatives","BTCF0:USTF0",1617664813949,0.10725655,58653.0,58651.0,0.30094103]
["bitfinex-derivatives","BTCF0:USTF0",1617664814149,0.10725655,58653.0,58651.0,0.43363103]
["bitfinex-derivatives","BTCF0:USTF0",1617664814350,0.10725655,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664814953,0.10725655,58653.0,58652.0,0.57092408]
["bitfinex-derivatives","BTCF0:USTF0",1617664815554,0.10725655,58653.0,58652.0,0.30092408]
["bitfinex-derivatives","BTCF0:USTF0",1617664815852,0.10725655,58653.0,58652.0,0.57092408]
["bitfinex-derivatives","BTCF0:USTF0",1617664818053,0.10725655,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664818453,0.10725655,58653.0,58651.0,0.30093494]
["bitfinex-derivatives","BTCF0:USTF0",1617664818652,0.25536655,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664819453,1.25536655,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664819654,4.30530183,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664819853,4.30530183,58653.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664820255,4.30530183,58653.0,58649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664820454,1.0,58651.0,58649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664820656,1.43707242,58651.0,58644.0,0.30102036]
["bitfinex-derivatives","BTCF0:USTF0",1617664820856,1.43707242,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664821057,1.99647685,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664821257,1.99647685,58651.0,58642.0,0.7600297]
["bitfinex-derivatives","BTCF0:USTF0",1617664821459,3.59924825,58651.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664821658,2.59924825,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664821859,1.5,58651.0,58642.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617664822064,1.0,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664822459,2.43225475,58651.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664822661,0.43638208,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664822858,1.43638208,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664823259,1.54363863,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664825167,1.10725655,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664826563,1.54280841,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664826963,1.10725655,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664827165,0.10725655,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664827365,1.10725655,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664827565,1.54298368,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664827768,0.54298368,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664827965,1.54298368,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664828965,4.09128368,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664829167,5.59128368,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664829367,6.25340678,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664829968,6.60063632,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664832272,6.60063632,58644.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664832472,6.60063632,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664832776,5.15555655,58644.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664833174,4.0483,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664833374,1.0,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664833575,1.10203,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664833775,1.10203,58632.0,58622.0,0.30060876]
["bitfinex-derivatives","BTCF0:USTF0",1617664833976,1.10203,58632.0,58621.0,0.40787594]
["bitfinex-derivatives","BTCF0:USTF0",1617664833977,0.43680709,58631.0,58621.0,0.40787594]
["bitfinex-derivatives","BTCF0:USTF0",1617664834376,1.53897761,58632.0,58630.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617664834775,1.0,58631.0,58630.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617664834975,1.0,58632.0,58630.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617664835177,1.0,58632.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664835677,1.0,58632.0,58631.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664835876,1.0,58635.0,58631.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664836076,1.0,58636.0,58631.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664836676,0.43631434,58640.0,58631.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664836876,1.0,58637.0,58631.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664837276,0.10725655,58632.0,58631.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664837477,3.11285655,58632.0,58631.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664843284,4.21306655,58632.0,58631.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664844585,4.21306655,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664845888,4.64862932,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664846287,4.21306655,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664846588,4.64815048,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664848089,4.21306655,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664849090,3.21306655,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664849294,4.11285655,58632.0,58631.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664850292,3.11285655,58632.0,58631.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664850991,4.22138655,58632.0,58631.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664852392,4.65554624,58632.0,58631.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664854691,4.65554624,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664854891,3.65554624,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664855092,4.65554624,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664856495,3.54701624,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664857596,4.54701624,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664857796,3.54701624,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664859299,3.54701624,58632.0,58631.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664859899,3.11285655,58632.0,58631.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664865404,0.10725655,58632.0,58631.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664865804,0.10725655,58632.0,58631.0,3.36255655]
["bitfinex-derivatives","BTCF0:USTF0",1617664866407,0.43581369,58639.0,58631.0,4.36255655]
["bitfinex-derivatives","BTCF0:USTF0",1617664866606,1.0,58660.0,58631.0,4.36255655]
["bitfinex-derivatives","BTCF0:USTF0",1617664866607,0.43605772,58643.0,58631.0,4.36255655]
["bitfinex-derivatives","BTCF0:USTF0",1617664867007,0.43624299,58645.0,58633.0,0.30036948]
["bitfinex-derivatives","BTCF0:USTF0",1617664867210,0.43624299,58645.0,58644.0,3.0561]
["bitfinex-derivatives","BTCF0:USTF0",1617664867412,0.43609451,58647.0,58644.0,3.16335655]
["bitfinex-derivatives","BTCF0:USTF0",1617664867813,0.10725655,58651.0,58644.0,3.16335655]
["bitfinex-derivatives","BTCF0:USTF0",1617664867814,0.43600559,58648.0,58644.0,3.43335655]
["bitfinex-derivatives","BTCF0:USTF0",1617664869015,0.43632363,58649.0,58644.0,3.43335655]
["bitfinex-derivatives","BTCF0:USTF0",1617664869613,0.10725655,58651.0,58644.0,3.43335655]
["bitfinex-derivatives","BTCF0:USTF0",1617664869614,0.43621931,58646.0,58644.0,3.43335655]
["bitfinex-derivatives","BTCF0:USTF0",1617664870017,0.10725655,58651.0,58644.0,3.43335655]
["bitfinex-derivatives","BTCF0:USTF0",1617664870018,0.43627785,58647.0,58644.0,3.43335655]
["bitfinex-derivatives","BTCF0:USTF0",1617664870419,0.4361863,58649.0,58644.0,3.43335655]
["bitfinex-derivatives","BTCF0:USTF0",1617664870818,1.0,58667.0,58644.0,3.43335655]
["bitfinex-derivatives","BTCF0:USTF0",1617664871217,4.0037,58670.0,58644.0,3.43335655]
["bitfinex-derivatives","BTCF0:USTF0",1617664871418,0.43668443,58653.0,58644.0,3.3261]
["bitfinex-derivatives","BTCF0:USTF0",1617664872218,0.43677043,58654.0,58644.0,3.3261]
["bitfinex-derivatives","BTCF0:USTF0",1617664872418,0.43677043,58654.0,58645.0,0.21517]
["bitfinex-derivatives","BTCF0:USTF0",1617664872621,0.43745854,58652.0,58646.0,0.30087457]
["bitfinex-derivatives","BTCF0:USTF0",1617664872821,0.43745854,58652.0,58646.0,0.57087457]
["bitfinex-derivatives","BTCF0:USTF0",1617664873020,0.43743032,58651.0,58646.0,0.57087457]
["bitfinex-derivatives","BTCF0:USTF0",1617664873423,0.4374608,58652.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664873821,0.43745546,58651.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664874223,0.43745546,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664875023,0.43739481,58652.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664875425,0.54464196,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664876025,0.10725655,58651.0,58650.0,0.42825655]
["bitfinex-derivatives","BTCF0:USTF0",1617664876627,0.54463297,58651.0,58650.0,0.42825655]
["bitfinex-derivatives","BTCF0:USTF0",1617664877427,0.54463297,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664878428,0.54463297,58651.0,58650.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617664878929,0.54463297,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664882733,1.04017412,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664883836,1.04017412,58651.0,58650.0,0.51132655]
["bitfinex-derivatives","BTCF0:USTF0",1617664884039,0.54463297,58651.0,58650.0,0.51132655]
["bitfinex-derivatives","BTCF0:USTF0",1617664886439,0.54463297,58651.0,58650.0,3.01912655]
["bitfinex-derivatives","BTCF0:USTF0",1617664887640,0.43737642,58651.0,58650.0,3.01912655]
["bitfinex-derivatives","BTCF0:USTF0",1617664887841,0.43657712,58652.0,58650.0,3.01912655]
["bitfinex-derivatives","BTCF0:USTF0",1617664888243,0.43690261,58656.0,58651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617664888442,0.43690261,58656.0,58650.0,3.01912655]
["bitfinex-derivatives","BTCF0:USTF0",1617664888642,0.43687141,58657.0,58650.0,3.01912655]
["bitfinex-derivatives","BTCF0:USTF0",1617664889243,0.16319965,58669.0,58650.0,3.3197025]
["bitfinex-derivatives","BTCF0:USTF0",1617664889244,0.43699152,58660.0,58650.0,3.3197025]
["bitfinex-derivatives","BTCF0:USTF0",1617664889643,0.43699152,58660.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664889844,0.43699152,58660.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664890643,0.4363922,58663.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664892047,0.43623188,58662.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664893248,0.43637258,58663.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664893547,0.10725655,58660.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664896055,0.54318475,58660.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664898352,0.10725655,58660.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664899953,0.43628743,58664.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664900156,0.43628743,58664.0,58659.0,0.48967655]
["bitfinex-derivatives","BTCF0:USTF0",1617664900955,0.43628144,58663.0,58659.0,0.48967655]
["bitfinex-derivatives","BTCF0:USTF0",1617664901157,0.43628144,58663.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664901455,0.43618242,58662.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664901654,0.10725655,58660.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664902963,0.54345296,58660.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664903569,1.54345296,58660.0,58659.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664903765,1.54345296,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664904165,4.22085296,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664904367,3.22085296,58660.0,58642.0,3.7556]
["bitfinex-derivatives","BTCF0:USTF0",1617664904561,3.22085296,58660.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664904963,0.4361609,58657.0,58642.0,3.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617664905162,0.4361609,58657.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664905366,0.43632785,58659.0,58643.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664905562,0.43632785,58659.0,58658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664905764,2.78465655,58660.0,58658.0,0.26634655]
["bitfinex-derivatives","BTCF0:USTF0",1617664905964,0.10725655,58660.0,58658.0,0.53634655]
["bitfinex-derivatives","BTCF0:USTF0",1617664906365,0.54417407,58660.0,58658.0,0.53634655]
["bitfinex-derivatives","BTCF0:USTF0",1617664906566,0.54417407,58660.0,58659.0,2.8883]
["bitfinex-derivatives","BTCF0:USTF0",1617664906766,0.10725655,58660.0,58659.0,2.8883]
["bitfinex-derivatives","BTCF0:USTF0",1617664906965,0.10725655,58660.0,58659.0,3.1583]
["bitfinex-derivatives","BTCF0:USTF0",1617664907469,0.54415917,58660.0,58659.0,3.1583]
["bitfinex-derivatives","BTCF0:USTF0",1617664914172,0.54415917,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664914678,3.58085917,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664915075,3.75039762,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664915874,3.75039762,58660.0,58659.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1617664917177,4.2486015,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664921483,1.2119015,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664924991,1.2119015,58660.0,58659.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1617664925191,1.2119015,58660.0,58659.0,3.31419]
["bitfinex-derivatives","BTCF0:USTF0",1617664925390,1.04236305,58660.0,58659.0,3.31419]
["bitfinex-derivatives","BTCF0:USTF0",1617664935803,1.04236305,58660.0,58659.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1617664936006,4.23126305,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664936904,4.40436079,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664937907,1.21546079,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664938108,1.21546079,58660.0,58659.0,2.999]
["bitfinex-derivatives","BTCF0:USTF0",1617664938710,1.04236305,58660.0,58659.0,2.999]
["bitfinex-derivatives","BTCF0:USTF0",1617664938914,1.09296305,58660.0,58659.0,2.999]
["bitfinex-derivatives","BTCF0:USTF0",1617664939110,1.04236305,58660.0,58659.0,3.30077663]
["bitfinex-derivatives","BTCF0:USTF0",1617664939909,1.04236305,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664940108,4.03596305,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664940509,4.03596305,58660.0,58653.0,0.30179541]
["bitfinex-derivatives","BTCF0:USTF0",1617664940711,4.76559424,58660.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664940911,1.0,58657.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664941120,0.43791985,58655.0,58651.0,0.30181263]
["bitfinex-derivatives","BTCF0:USTF0",1617664941311,0.93554248,58655.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664941713,0.72962999,58659.0,58651.0,0.30181263]
["bitfinex-derivatives","BTCF0:USTF0",1617664941714,1.07265534,58652.0,58651.0,0.30181263]
["bitfinex-derivatives","BTCF0:USTF0",1617664941911,1.17991189,58652.0,58651.0,0.30181263]
["bitfinex-derivatives","BTCF0:USTF0",1617664942112,1.17991189,58652.0,58651.0,0.57181263]
["bitfinex-derivatives","BTCF0:USTF0",1617664942514,1.17991189,58652.0,58651.0,0.63225883]
["bitfinex-derivatives","BTCF0:USTF0",1617664942714,0.68241008,58652.0,58651.0,0.63225883]
["bitfinex-derivatives","BTCF0:USTF0",1617664942914,0.54507008,58652.0,58651.0,0.63225883]
["bitfinex-derivatives","BTCF0:USTF0",1617664943115,0.54507008,58652.0,58651.0,0.99431223]
["bitfinex-derivatives","BTCF0:USTF0",1617664943316,0.51947008,58652.0,58651.0,1.04601223]
["bitfinex-derivatives","BTCF0:USTF0",1617664943916,0.51947008,58652.0,58651.0,1.15326878]
["bitfinex-derivatives","BTCF0:USTF0",1617664944316,0.45757008,58652.0,58651.0,1.15326878]
["bitfinex-derivatives","BTCF0:USTF0",1617664945720,0.32281353,58652.0,58651.0,1.15326878]
["bitfinex-derivatives","BTCF0:USTF0",1617664945920,0.49807426,58658.0,58652.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617664946520,0.49807426,58658.0,58657.0,0.30169859]
["bitfinex-derivatives","BTCF0:USTF0",1617664946920,0.49807426,58658.0,58657.0,0.57169859]
["bitfinex-derivatives","BTCF0:USTF0",1617664947122,0.49807426,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664947521,0.49807426,58658.0,58657.0,0.30170147]
["bitfinex-derivatives","BTCF0:USTF0",1617664947923,0.49807426,58658.0,58657.0,0.67895802]
["bitfinex-derivatives","BTCF0:USTF0",1617664948825,0.49807426,58658.0,58657.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664955732,0.10725655,58659.0,58657.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664955933,2.9655,58658.0,58657.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664956333,3.46292993,58658.0,58657.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664956738,3.63767369,58658.0,58657.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664957934,3.63767369,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664958333,3.63767369,58658.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664958734,3.63767369,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664959135,0.4970418,58655.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664959337,0.4970418,58655.0,58651.0,0.40903209]
["bitfinex-derivatives","BTCF0:USTF0",1617664959535,0.49694004,58652.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664959937,0.49694004,58652.0,58651.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664960336,0.49694004,58652.0,58651.0,0.67902078]
["bitfinex-derivatives","BTCF0:USTF0",1617664960636,0.49697934,58654.0,58651.0,1.04113718]
["bitfinex-derivatives","BTCF0:USTF0",1617664961035,0.49697934,58654.0,58653.0,0.30176718]
["bitfinex-derivatives","BTCF0:USTF0",1617664961437,0.49697934,58654.0,58653.0,0.57176718]
["bitfinex-derivatives","BTCF0:USTF0",1617664962039,0.49720216,58655.0,58653.0,0.57176718]
["bitfinex-derivatives","BTCF0:USTF0",1617664962337,0.49720216,58655.0,58654.0,0.30171833]
["bitfinex-derivatives","BTCF0:USTF0",1617664962738,0.49721915,58656.0,58654.0,0.57171833]
["bitfinex-derivatives","BTCF0:USTF0",1617664963339,0.17466629,58657.0,58655.0,0.3017609]
["bitfinex-derivatives","BTCF0:USTF0",1617664963639,0.4970766,58656.0,58654.0,0.30176392]
["bitfinex-derivatives","BTCF0:USTF0",1617664964239,0.4970766,58656.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664964639,0.17466629,58657.0,58655.0,0.57176178]
["bitfinex-derivatives","BTCF0:USTF0",1617664965040,0.17466629,58657.0,58655.0,0.30176178]
["bitfinex-derivatives","BTCF0:USTF0",1617664965241,0.49682615,58656.0,58654.0,0.30176064]
["bitfinex-derivatives","BTCF0:USTF0",1617664965640,0.49678505,58655.0,58654.0,0.30176064]
["bitfinex-derivatives","BTCF0:USTF0",1617664965942,0.49678505,58655.0,58654.0,0.57176064]
["bitfinex-derivatives","BTCF0:USTF0",1617664966342,0.93400345,58655.0,58654.0,0.57176064]
["bitfinex-derivatives","BTCF0:USTF0",1617664968145,0.93400345,58655.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664968347,0.93400345,58655.0,58653.0,0.30176678]
["bitfinex-derivatives","BTCF0:USTF0",1617664968545,0.93400345,58655.0,58654.0,0.30176415]
["bitfinex-derivatives","BTCF0:USTF0",1617664968747,0.93400345,58655.0,58654.0,0.57176415]
["bitfinex-derivatives","BTCF0:USTF0",1617664968947,0.93400345,58655.0,58654.0,0.30176415]
["bitfinex-derivatives","BTCF0:USTF0",1617664969348,0.93400345,58655.0,58654.0,4.06016415]
["bitfinex-derivatives","BTCF0:USTF0",1617664969749,0.93400345,58655.0,58654.0,3.8093]
["bitfinex-derivatives","BTCF0:USTF0",1617664970151,0.93400345,58655.0,58654.0,4.1110659]
["bitfinex-derivatives","BTCF0:USTF0",1617664971553,0.93400345,58655.0,58654.0,4.0601659]
["bitfinex-derivatives","BTCF0:USTF0",1617664973953,0.4372184,58655.0,58654.0,4.0601659]
["bitfinex-derivatives","BTCF0:USTF0",1617664974657,0.4372184,58655.0,58654.0,3.7584]
["bitfinex-derivatives","BTCF0:USTF0",1617664974854,0.93374207,58655.0,58654.0,4.06016224]
["bitfinex-derivatives","BTCF0:USTF0",1617664975656,0.4372184,58655.0,58654.0,4.06016224]
["bitfinex-derivatives","BTCF0:USTF0",1617664976957,0.93335241,58655.0,58654.0,4.06016224]
["bitfinex-derivatives","BTCF0:USTF0",1617664977659,0.93335241,58655.0,58654.0,3.7584]
["bitfinex-derivatives","BTCF0:USTF0",1617664978160,0.4372184,58655.0,58654.0,3.7584]
["bitfinex-derivatives","BTCF0:USTF0",1617664978563,0.93312932,58655.0,58654.0,3.7584]
["bitfinex-derivatives","BTCF0:USTF0",1617664980365,0.93312932,58655.0,58654.0,4.06016346]
["bitfinex-derivatives","BTCF0:USTF0",1617664981768,0.4372184,58655.0,58654.0,4.06016346]
["bitfinex-derivatives","BTCF0:USTF0",1617664981971,0.4372184,58655.0,58654.0,4.11116346]
["bitfinex-derivatives","BTCF0:USTF0",1617664982170,0.93336668,58655.0,58654.0,4.06016346]
["bitfinex-derivatives","BTCF0:USTF0",1617664982670,0.10725655,58659.0,58654.0,3.7584]
["bitfinex-derivatives","BTCF0:USTF0",1617664983072,0.93288898,58655.0,58654.0,4.06016377]
["bitfinex-derivatives","BTCF0:USTF0",1617664984073,0.93288898,58655.0,58654.0,0.57176377]
["bitfinex-derivatives","BTCF0:USTF0",1617664984272,3.59918898,58655.0,58654.0,0.57176377]
["bitfinex-derivatives","BTCF0:USTF0",1617664984473,3.59918898,58655.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664984876,3.59918898,58655.0,58653.0,0.30173833]
["bitfinex-derivatives","BTCF0:USTF0",1617664985074,3.76986672,58655.0,58653.0,0.30173833]
["bitfinex-derivatives","BTCF0:USTF0",1617664985275,3.76986672,58655.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664985474,2.6663,58655.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664985875,3.59929833,58655.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664987479,0.93299833,58655.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617664987876,0.93299833,58655.0,58654.0,3.3975]
["bitfinex-derivatives","BTCF0:USTF0",1617664988078,0.93299833,58655.0,58654.0,3.69922966]
["bitfinex-derivatives","BTCF0:USTF0",1617664988478,0.43672896,58655.0,58654.0,3.69922966]
["bitfinex-derivatives","BTCF0:USTF0",1617664989678,0.43672896,58655.0,58654.0,4.06135258]
["bitfinex-derivatives","BTCF0:USTF0",1617664990679,0.41212896,58655.0,58654.0,4.06135258]
["bitfinex-derivatives","BTCF0:USTF0",1617664992783,0.34462896,58655.0,58654.0,4.06135258]
["bitfinex-derivatives","BTCF0:USTF0",1617664995189,0.34032896,58655.0,58654.0,4.06135258]
["bitfinex-derivatives","BTCF0:USTF0",1617664995687,0.49748382,58661.0,58654.0,4.06135258]
["bitfinex-derivatives","BTCF0:USTF0",1617664996087,1.0,58673.0,58654.0,4.06135258]
["bitfinex-derivatives","BTCF0:USTF0",1617664996088,0.49741507,58662.0,58654.0,4.06135258]
["bitfinex-derivatives","BTCF0:USTF0",1617664996288,0.49741507,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664996588,0.10725655,58665.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664996888,0.10725655,58665.0,58661.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664997089,0.49730899,58662.0,58661.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617664997490,0.49730899,58662.0,58661.0,1.04136939]
["bitfinex-derivatives","BTCF0:USTF0",1617664997891,0.49717291,58663.0,58661.0,1.04136939]
["bitfinex-derivatives","BTCF0:USTF0",1617664998790,0.49717291,58663.0,58662.0,0.36230255]
["bitfinex-derivatives","BTCF0:USTF0",1617664999192,0.49717291,58663.0,58662.0,0.99453466]
["bitfinex-derivatives","BTCF0:USTF0",1617665000392,0.10725655,58665.0,58662.0,0.57186327]
["bitfinex-derivatives","BTCF0:USTF0",1617665000792,0.60367325,58665.0,58663.0,0.30158516]
["bitfinex-derivatives","BTCF0:USTF0",1617665000992,0.60367325,58665.0,58663.0,0.42063516]
["bitfinex-derivatives","BTCF0:USTF0",1617665001192,0.60367325,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665001394,0.60367325,58665.0,58664.0,0.5716652]
["bitfinex-derivatives","BTCF0:USTF0",1617665002195,0.4964167,58665.0,58664.0,3.3847652]
["bitfinex-derivatives","BTCF0:USTF0",1617665002597,0.49671321,58667.0,58664.0,3.3847652]
["bitfinex-derivatives","BTCF0:USTF0",1617665002999,0.10725655,58675.0,58664.0,4.74673922]
["bitfinex-derivatives","BTCF0:USTF0",1617665003197,0.10725655,58675.0,58665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617665003598,0.10725655,58675.0,58670.0,0.30164094]
["bitfinex-derivatives","BTCF0:USTF0",1617665004002,0.55660393,58681.0,58679.0,3.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617665004202,0.55660393,58681.0,58679.0,3.57559]
["bitfinex-derivatives","BTCF0:USTF0",1617665004403,0.55688024,58684.0,58680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665004803,0.55704701,58686.0,58680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665005405,0.556922,58687.0,58680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665005804,0.55697506,58688.0,58680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665006204,0.55705768,58689.0,58680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665006403,0.55705768,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665006803,0.55705768,58689.0,58688.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665007105,0.55716806,58690.0,58688.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665007904,0.55721938,58691.0,58688.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665008304,0.55726331,58692.0,58688.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665010904,0.55744758,58693.0,58688.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665011304,0.6647172,58694.0,58688.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665011704,0.55757096,58693.0,58688.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665012108,0.10725655,58694.0,58688.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665016207,0.43605489,58690.0,58688.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665016810,0.43606164,58689.0,58688.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665017310,0.43604415,58690.0,58688.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665018416,0.41084415,58690.0,58688.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665019213,0.10725655,58694.0,58688.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665019715,0.60216404,58694.0,58688.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665020413,0.10725655,58694.0,58688.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665032231,0.49419344,58702.0,58688.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665032432,0.49419344,58702.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665032632,0.49419344,58702.0,58701.0,0.21427655]
["bitfinex-derivatives","BTCF0:USTF0",1617665032834,0.49419344,58702.0,58701.0,0.48427655]
["bitfinex-derivatives","BTCF0:USTF0",1617665034434,0.60144999,58702.0,58701.0,0.48427655]
["bitfinex-derivatives","BTCF0:USTF0",1617665034835,0.60144999,58702.0,58701.0,3.24757655]
["bitfinex-derivatives","BTCF0:USTF0",1617665035736,0.10725655,58702.0,58701.0,3.24757655]
["bitfinex-derivatives","BTCF0:USTF0",1617665036436,0.49453595,58704.0,58701.0,3.24757655]
["bitfinex-derivatives","BTCF0:USTF0",1617665038940,0.43588871,58702.0,58701.0,3.24757655]
["bitfinex-derivatives","BTCF0:USTF0",1617665041639,0.43643246,58704.0,58701.0,3.24757655]
["bitfinex-derivatives","BTCF0:USTF0",1617665042041,0.43664718,58707.0,58701.0,3.24757655]
["bitfinex-derivatives","BTCF0:USTF0",1617665042440,0.43678364,58708.0,58701.0,3.24757655]
["bitfinex-derivatives","BTCF0:USTF0",1617665042841,0.43683331,58709.0,58701.0,3.24757655]
["bitfinex-derivatives","BTCF0:USTF0",1617665043641,0.43674739,58711.0,58701.0,3.24757655]
["bitfinex-derivatives","BTCF0:USTF0",1617665044242,0.43674739,58711.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617665044442,0.43674739,58711.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617665044645,0.43674739,58711.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665044843,0.43702331,58713.0,58710.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665045243,0.43630214,58720.0,58710.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665046043,0.43630214,58720.0,58710.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665046443,0.43630214,58720.0,58719.0,3.36628]
["bitfinex-derivatives","BTCF0:USTF0",1617665046646,0.43630214,58720.0,58719.0,3.47353655]
["bitfinex-derivatives","BTCF0:USTF0",1617665046845,0.43630214,58720.0,58719.0,3.74353655]
["bitfinex-derivatives","BTCF0:USTF0",1617665047052,0.43596962,58721.0,58719.0,3.74353655]
["bitfinex-derivatives","BTCF0:USTF0",1617665047847,0.43628517,58723.0,58719.0,3.74353655]
["bitfinex-derivatives","BTCF0:USTF0",1617665048447,0.43607958,58722.0,58719.0,0.54153655]
["bitfinex-derivatives","BTCF0:USTF0",1617665048647,2.4532,58720.0,58719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665049254,0.43604488,58722.0,58719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665049648,0.43673844,58720.0,58719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665050049,0.49628015,58724.0,58719.0,3.00995655]
["bitfinex-derivatives","BTCF0:USTF0",1617665050250,0.49628015,58724.0,58719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665050451,0.49676517,58725.0,58719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665051652,0.49701426,58726.0,58719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665052053,0.43745757,58721.0,58719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665052253,0.43745757,58721.0,58720.0,3.5158]
["bitfinex-derivatives","BTCF0:USTF0",1617665052453,0.43760763,58722.0,58719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665052853,0.43760763,58722.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665053252,2.9083,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665054455,0.43744154,58726.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665054655,0.43760263,58727.0,58725.0,2.91295655]
["bitfinex-derivatives","BTCF0:USTF0",1617665055056,0.43775302,58729.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665055457,0.43771068,58730.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665056857,0.43821111,58729.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665057258,0.43814888,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665058258,0.43849094,58729.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665058757,0.43876509,58731.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665059159,0.43875439,58730.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665059760,0.43875455,58732.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665060560,0.43979776,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665063862,3.32689776,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665064063,2.8871,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665064465,3.32639532,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665067767,2.8871,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665067969,3.8871,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665068371,4.82562426,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665068770,4.82562426,58727.0,58726.0,0.26899335]
["bitfinex-derivatives","BTCF0:USTF0",1617665068969,4.82562426,58727.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665069373,4.82562426,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665069573,4.82562426,58727.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665069773,0.93863753,58721.0,58696.0,0.29918039]
["bitfinex-derivatives","BTCF0:USTF0",1617665070173,1.93863753,58721.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665070373,0.93863753,58721.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665070572,1.16395,58710.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665070772,0.10725655,58708.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665070972,3.10745655,58708.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665071575,0.10725655,58708.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665071775,0.10725655,58708.0,58707.0,2.97535655]
["bitfinex-derivatives","BTCF0:USTF0",1617665078488,0.10725655,58708.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665078688,2.80195655,58708.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665079289,2.91167251,58708.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665082292,0.21697251,58708.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665082893,0.10725655,58708.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665084394,1.6101573,58711.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665084595,1.10985433,58711.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665085798,0.10985433,58711.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665087201,0.10985433,58711.0,58707.0,0.51558655]
["bitfinex-derivatives","BTCF0:USTF0",1617665087401,1.0,58727.0,58707.0,0.51558655]
["bitfinex-derivatives","BTCF0:USTF0",1617665087402,0.50059085,58716.0,58707.0,0.51558655]
["bitfinex-derivatives","BTCF0:USTF0",1617665087601,0.50059085,58716.0,58711.0,3.5022]
["bitfinex-derivatives","BTCF0:USTF0",1617665087905,1.0,58727.0,58711.0,3.5022]
["bitfinex-derivatives","BTCF0:USTF0",1617665087906,0.50058363,58717.0,58711.0,3.5022]
["bitfinex-derivatives","BTCF0:USTF0",1617665088100,0.50058363,58717.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665088701,0.50055128,58719.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665088900,0.50055128,58719.0,58718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665089102,1.10985269,58727.0,58718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665089103,0.5005423,58721.0,58718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665089501,0.50053591,58722.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665090404,1.50054765,58721.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665090602,1.14686,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665091403,0.64742799,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665091603,0.50056799,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665093010,0.50054458,58721.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665093206,0.50054458,58721.0,58718.0,0.50954655]
["bitfinex-derivatives","BTCF0:USTF0",1617665094008,0.50148042,58719.0,58718.0,0.50954655]
["bitfinex-derivatives","BTCF0:USTF0",1617665095713,0.50147353,58720.0,58718.0,3.42304655]
["bitfinex-derivatives","BTCF0:USTF0",1617665096412,0.41797353,58720.0,58718.0,3.42304655]
["bitfinex-derivatives","BTCF0:USTF0",1617665096817,0.41797353,58720.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665097222,2.5789,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665098020,2.67284164,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665100819,0.09394164,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665101220,0.56177583,58732.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665101419,0.56177583,58732.0,58727.0,2.67524]
["bitfinex-derivatives","BTCF0:USTF0",1617665101820,0.56177583,58732.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665102424,0.56177583,58732.0,58731.0,3.1489]
["bitfinex-derivatives","BTCF0:USTF0",1617665102622,0.56175032,58733.0,58731.0,3.1489]
["bitfinex-derivatives","BTCF0:USTF0",1617665103026,0.10725655,58740.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665103027,0.56173143,58735.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665103423,0.56171883,58738.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665103925,1.0,58750.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665103926,0.56170443,58739.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665104326,0.09403841,58753.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665104327,0.56168297,58741.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665104525,0.56168297,58741.0,58740.0,3.509]
["bitfinex-derivatives","BTCF0:USTF0",1617665104726,1.0,58754.0,58740.0,3.66897]
["bitfinex-derivatives","BTCF0:USTF0",1617665104727,0.56164342,58745.0,58740.0,3.66897]
["bitfinex-derivatives","BTCF0:USTF0",1617665104925,0.56164342,58745.0,58740.0,3.93897]
["bitfinex-derivatives","BTCF0:USTF0",1617665105125,0.56164342,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665105326,0.56143028,58746.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665105728,0.56143622,58745.0,58744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665106932,0.56142117,58746.0,58744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665108637,0.56143395,58745.0,58744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665108838,3.09003395,58745.0,58744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665109240,0.56143395,58745.0,58744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665109639,0.56143395,58745.0,58744.0,3.32735655]
["bitfinex-derivatives","BTCF0:USTF0",1617665109839,0.65567552,58745.0,58744.0,3.32735655]
["bitfinex-derivatives","BTCF0:USTF0",1617665110240,0.56143395,58745.0,58744.0,3.32735655]
["bitfinex-derivatives","BTCF0:USTF0",1617665111041,0.56139461,58746.0,58744.0,3.32735655]
["bitfinex-derivatives","BTCF0:USTF0",1617665111744,0.50125844,58745.0,58744.0,3.32735655]
["bitfinex-derivatives","BTCF0:USTF0",1617665112545,1.06267464,58745.0,58744.0,3.32735655]
["bitfinex-derivatives","BTCF0:USTF0",1617665113348,0.50125844,58745.0,58744.0,3.32735655]
["bitfinex-derivatives","BTCF0:USTF0",1617665116149,0.50125844,58745.0,58744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665116348,3.86065844,58745.0,58744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665117152,3.95122652,58745.0,58744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665117552,0.59182652,58745.0,58744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665117753,0.59182652,58745.0,58744.0,3.67625655]
["bitfinex-derivatives","BTCF0:USTF0",1617665117953,0.50125844,58745.0,58744.0,3.67625655]
["bitfinex-derivatives","BTCF0:USTF0",1617665118653,0.50125844,58745.0,58744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665118853,0.50125844,58745.0,58744.0,0.3762502]
["bitfinex-derivatives","BTCF0:USTF0",1617665118854,4.28395844,58745.0,58744.0,0.3762502]
["bitfinex-derivatives","BTCF0:USTF0",1617665119054,4.84426461,58745.0,58744.0,0.3762502]
["bitfinex-derivatives","BTCF0:USTF0",1617665119253,5.04426461,58745.0,58744.0,0.3762502]
["bitfinex-derivatives","BTCF0:USTF0",1617665119455,5.13483879,58745.0,58744.0,0.3762502]
["bitfinex-derivatives","BTCF0:USTF0",1617665120255,4.93483879,58745.0,58744.0,0.3762502]
["bitfinex-derivatives","BTCF0:USTF0",1617665120657,2.15213879,58745.0,58744.0,0.3762502]
["bitfinex-derivatives","BTCF0:USTF0",1617665121159,2.06156461,58745.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665121559,2.06156461,58745.0,58743.0,3.4323]
["bitfinex-derivatives","BTCF0:USTF0",1617665121958,1.0606417,58744.0,58743.0,3.4323]
["bitfinex-derivatives","BTCF0:USTF0",1617665122358,1.15121816,58744.0,58743.0,3.4323]
["bitfinex-derivatives","BTCF0:USTF0",1617665122558,1.15121816,58744.0,58743.0,3.7023]
["bitfinex-derivatives","BTCF0:USTF0",1617665122859,1.0606417,58744.0,58743.0,3.7023]
["bitfinex-derivatives","BTCF0:USTF0",1617665123263,2.0606417,58744.0,58743.0,3.7023]
["bitfinex-derivatives","BTCF0:USTF0",1617665123673,2.0606417,58744.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665123674,2.5606417,58744.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665123860,6.3807417,58744.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665124270,6.3807417,58744.0,58739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665124473,6.75385249,58744.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665124661,5.75385249,58744.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665124867,1.0,58740.0,58739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665125060,1.0,58740.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665125262,2.82055655,58739.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665125864,3.41151908,58739.0,58738.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665126267,4.55017908,58739.0,58738.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665126463,6.05017908,58739.0,58738.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665126664,5.39336426,58739.0,58738.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665127064,5.11062315,58739.0,58738.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665127965,4.11062315,58739.0,58738.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665128165,5.11062315,58739.0,58738.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665128967,6.81062315,58739.0,58738.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665129368,6.81062315,58739.0,58738.0,0.37625007]
["bitfinex-derivatives","BTCF0:USTF0",1617665129568,7.09376163,58739.0,58738.0,0.37625007]
["bitfinex-derivatives","BTCF0:USTF0",1617665131770,6.89376163,58739.0,58738.0,0.37625007]
["bitfinex-derivatives","BTCF0:USTF0",1617665131970,5.39376163,58739.0,58738.0,0.37625007]
["bitfinex-derivatives","BTCF0:USTF0",1617665132771,5.11062315,58739.0,58738.0,0.37625007]
["bitfinex-derivatives","BTCF0:USTF0",1617665133371,4.11062315,58739.0,58738.0,0.37625007]
["bitfinex-derivatives","BTCF0:USTF0",1617665133570,3.97196315,58739.0,58738.0,0.37625007]
["bitfinex-derivatives","BTCF0:USTF0",1617665133773,4.97196315,58739.0,58738.0,0.37625007]
["bitfinex-derivatives","BTCF0:USTF0",1617665134571,5.08184315,58739.0,58738.0,0.37625007]
["bitfinex-derivatives","BTCF0:USTF0",1617665134772,5.28184315,58739.0,58738.0,0.37625007]
["bitfinex-derivatives","BTCF0:USTF0",1617665135473,5.56883856,58739.0,58738.0,0.37625007]
["bitfinex-derivatives","BTCF0:USTF0",1617665137775,7.06883856,58739.0,58738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665138176,7.06883856,58739.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665138376,7.06883856,58739.0,58738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665138675,7.06883856,58739.0,58730.0,3.3669]
["bitfinex-derivatives","BTCF0:USTF0",1617665138876,7.06883856,58739.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665139077,7.06883856,58739.0,58738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665139275,5.63043655,58739.0,58738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665139475,5.63043655,58739.0,58731.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665139676,6.69224633,58739.0,58738.0,0.26899349]
["bitfinex-derivatives","BTCF0:USTF0",1617665139875,5.63043655,58739.0,58738.0,0.26899349]
["bitfinex-derivatives","BTCF0:USTF0",1617665140076,4.63043655,58739.0,58732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665140276,5.69224572,58739.0,58738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665140576,5.69224572,58739.0,58732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665140777,1.0,58733.0,58732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665140977,0.2,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665141177,2.8229,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665141376,3.93015655,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665141579,5.0865325,58732.0,58731.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665142078,5.37368639,58732.0,58731.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665142979,6.87368639,58732.0,58731.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665143179,6.67368639,58732.0,58731.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665143678,5.67368639,58732.0,58731.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665143879,6.67368639,58732.0,58731.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665144081,6.67368639,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665144480,6.87368639,58732.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665144879,6.87368639,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665145080,0.50091246,58723.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665145280,0.2,58722.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665145481,0.2,58722.0,58713.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617665145880,1.61152,58723.0,58713.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617665146080,0.50091361,58715.0,58713.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617665146280,0.50091361,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665147380,0.60817016,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665148780,1.60817016,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665150583,4.24727016,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665151385,4.34193745,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665152586,3.34193745,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665153386,4.34193745,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665154389,4.24748564,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665154588,1.60838564,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665154989,1.10725655,58715.0,58714.0,2.8318]
["bitfinex-derivatives","BTCF0:USTF0",1617665155391,1.60838571,58715.0,58714.0,2.8318]
["bitfinex-derivatives","BTCF0:USTF0",1617665156391,0.60838571,58715.0,58714.0,2.8318]
["bitfinex-derivatives","BTCF0:USTF0",1617665157398,0.60838571,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665157594,4.81918571,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665157794,3.81918571,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665158094,4.20356002,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665158695,3.91503106,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665161495,3.80777451,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665162098,3.30664535,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665162497,3.8073824,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665162897,3.30664535,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665175811,0.09584535,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665176011,0.09584535,58715.0,58714.0,3.8214]
["bitfinex-derivatives","BTCF0:USTF0",1617665176212,0.09584535,58715.0,58714.0,3.938]
["bitfinex-derivatives","BTCF0:USTF0",1617665176614,0.5017895,58721.0,58714.0,4.23438079]
["bitfinex-derivatives","BTCF0:USTF0",1617665177012,1.70246517,58738.0,58714.0,4.23438079]
["bitfinex-derivatives","BTCF0:USTF0",1617665177013,0.50173196,58723.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617665177613,0.50168903,58725.0,58722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665178016,0.5016746,58729.0,58722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665178218,0.5016746,58729.0,58722.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665178414,0.10725655,58749.0,58723.0,0.34706909]
["bitfinex-derivatives","BTCF0:USTF0",1617665178415,0.50165864,58730.0,58723.0,0.34706909]
["bitfinex-derivatives","BTCF0:USTF0",1617665178620,0.50165864,58730.0,58723.0,0.29536909]
["bitfinex-derivatives","BTCF0:USTF0",1617665178815,0.10725655,58749.0,58723.0,0.29536909]
["bitfinex-derivatives","BTCF0:USTF0",1617665178816,0.50165064,58733.0,58725.0,0.29513111]
["bitfinex-derivatives","BTCF0:USTF0",1617665179216,0.50164515,58734.0,58726.0,0.29504637]
["bitfinex-derivatives","BTCF0:USTF0",1617665179414,0.50164515,58734.0,58726.0,0.68335637]
["bitfinex-derivatives","BTCF0:USTF0",1617665179615,0.50164608,58735.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665180014,0.50164608,58735.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665180215,0.56183053,58743.0,58740.0,3.6432]
["bitfinex-derivatives","BTCF0:USTF0",1617665180417,0.56183053,58743.0,58740.0,3.7782]
["bitfinex-derivatives","BTCF0:USTF0",1617665180619,0.56183053,58743.0,58741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665181219,0.56183244,58742.0,58741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665181619,0.50165353,58742.0,58741.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665182019,4.50909952,58742.0,58741.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665182418,4.60603473,58742.0,58741.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665183719,4.60603473,58742.0,58741.0,0.37625014]
["bitfinex-derivatives","BTCF0:USTF0",1617665184320,5.60603473,58742.0,58741.0,0.37625014]
["bitfinex-derivatives","BTCF0:USTF0",1617665184720,5.89546386,58742.0,58741.0,0.37625014]
["bitfinex-derivatives","BTCF0:USTF0",1617665185123,4.89546386,58742.0,58741.0,0.37625014]
["bitfinex-derivatives","BTCF0:USTF0",1617665185825,4.60603473,58742.0,58741.0,0.37625014]
["bitfinex-derivatives","BTCF0:USTF0",1617665186023,1.16043473,58742.0,58741.0,0.37625014]
["bitfinex-derivatives","BTCF0:USTF0",1617665186224,1.16043473,58742.0,58741.0,3.98215014]
["bitfinex-derivatives","BTCF0:USTF0",1617665186524,0.50165353,58742.0,58741.0,3.98215014]
["bitfinex-derivatives","BTCF0:USTF0",1617665186723,0.50165353,58742.0,58741.0,4.11172014]
["bitfinex-derivatives","BTCF0:USTF0",1617665193035,0.44070047,58742.0,58741.0,4.11172014]
["bitfinex-derivatives","BTCF0:USTF0",1617665198240,3.51800047,58742.0,58741.0,0.50582014]
["bitfinex-derivatives","BTCF0:USTF0",1617665199341,3.0773,58742.0,58741.0,0.50582014]
["bitfinex-derivatives","BTCF0:USTF0",1617665199540,0.43971841,58744.0,58741.0,0.37625014]
["bitfinex-derivatives","BTCF0:USTF0",1617665199742,0.43971841,58744.0,58743.0,3.0214]
["bitfinex-derivatives","BTCF0:USTF0",1617665199943,3.46796894,58748.0,58743.0,3.0214]
["bitfinex-derivatives","BTCF0:USTF0",1617665200143,3.46796894,58748.0,58743.0,3.2914]
["bitfinex-derivatives","BTCF0:USTF0",1617665200545,0.43973348,58744.0,58743.0,3.2914]
["bitfinex-derivatives","BTCF0:USTF0",1617665203046,0.43971054,58745.0,58743.0,3.2914]
["bitfinex-derivatives","BTCF0:USTF0",1617665203247,0.43971054,58745.0,58743.0,3.41171]
["bitfinex-derivatives","BTCF0:USTF0",1617665204049,0.43971877,58744.0,58743.0,3.41171]
["bitfinex-derivatives","BTCF0:USTF0",1617665207953,0.43971853,58745.0,58743.0,3.41171]
["bitfinex-derivatives","BTCF0:USTF0",1617665208453,0.43972008,58744.0,58743.0,3.41171]
["bitfinex-derivatives","BTCF0:USTF0",1617665212957,0.4396488,58745.0,58743.0,3.41171]
["bitfinex-derivatives","BTCF0:USTF0",1617665214259,0.43965891,58744.0,58743.0,3.41171]
["bitfinex-derivatives","BTCF0:USTF0",1617665215961,0.43965476,58745.0,58743.0,3.41171]
["bitfinex-derivatives","BTCF0:USTF0",1617665216362,0.43965004,58744.0,58743.0,3.41171]
["bitfinex-derivatives","BTCF0:USTF0",1617665216864,2.9683,58748.0,58743.0,3.41171]
["bitfinex-derivatives","BTCF0:USTF0",1617665216865,0.43964274,58745.0,58743.0,3.41171]
["bitfinex-derivatives","BTCF0:USTF0",1617665217263,0.43964436,58746.0,58743.0,3.41171]
["bitfinex-derivatives","BTCF0:USTF0",1617665217965,0.43964789,58745.0,58743.0,3.41171]
["bitfinex-derivatives","BTCF0:USTF0",1617665220166,0.43965528,58744.0,58743.0,3.41171]
["bitfinex-derivatives","BTCF0:USTF0",1617665221166,0.43965528,58744.0,58743.0,3.2914]
["bitfinex-derivatives","BTCF0:USTF0",1617665222567,2.9683,58748.0,58743.0,3.2914]
["bitfinex-derivatives","BTCF0:USTF0",1617665223069,0.4400968,58744.0,58743.0,3.2914]
["bitfinex-derivatives","BTCF0:USTF0",1617665223970,0.94019832,58744.0,58743.0,3.2914]
["bitfinex-derivatives","BTCF0:USTF0",1617665224573,0.94019832,58744.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665224771,4.16129832,58744.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665225171,4.16129832,58744.0,58723.0,0.29334687]
["bitfinex-derivatives","BTCF0:USTF0",1617665225172,5.28304523,58744.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665225573,5.28304523,58744.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665225774,5.28304523,58744.0,58716.0,0.35225081]
["bitfinex-derivatives","BTCF0:USTF0",1617665225775,2.5,58743.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665225975,2.37768137,58743.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665226175,0.62432124,58734.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665226576,1.94210569,58729.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665226980,1.94210569,58729.0,58728.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665228076,2.04936224,58729.0,58728.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665228277,1.04936224,58729.0,58728.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665228677,1.04936224,58729.0,58728.0,3.83305655]
["bitfinex-derivatives","BTCF0:USTF0",1617665239290,0.94210569,58729.0,58728.0,3.83305655]
["bitfinex-derivatives","BTCF0:USTF0",1617665239891,0.44099204,58729.0,58728.0,3.83305655]
["bitfinex-derivatives","BTCF0:USTF0",1617665240492,0.44099204,58729.0,58728.0,4.03305655]
["bitfinex-derivatives","BTCF0:USTF0",1617665240692,0.44122371,58730.0,58728.0,4.03305655]
["bitfinex-derivatives","BTCF0:USTF0",1617665241192,0.44122286,58730.0,58728.0,4.03305655]
["bitfinex-derivatives","BTCF0:USTF0",1617665241593,0.4412182,58731.0,58728.0,4.03305655]
["bitfinex-derivatives","BTCF0:USTF0",1617665241793,0.4412182,58731.0,58728.0,3.83305655]
["bitfinex-derivatives","BTCF0:USTF0",1617665245602,0.4412182,58731.0,58728.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665245801,0.4412182,58731.0,58730.0,3.1919]
["bitfinex-derivatives","BTCF0:USTF0",1617665246000,0.4412182,58731.0,58730.0,3.6619]
["bitfinex-derivatives","BTCF0:USTF0",1617665246602,0.44138647,58733.0,58730.0,4.9552274]
["bitfinex-derivatives","BTCF0:USTF0",1617665247003,0.44138647,58733.0,58730.0,3.9552274]
["bitfinex-derivatives","BTCF0:USTF0",1617665247303,0.44138647,58733.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617665247503,1.88267264,58762.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617665247504,0.44135721,58735.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617665247703,0.44135721,58735.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665247903,0.44135122,58737.0,58734.0,0.29308641]
["bitfinex-derivatives","BTCF0:USTF0",1617665248105,0.44135122,58737.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665248302,0.50152181,58743.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665248303,0.44122519,58738.0,58736.0,0.23301655]
["bitfinex-derivatives","BTCF0:USTF0",1617665248703,0.44121907,58737.0,58736.0,0.50301655]
["bitfinex-derivatives","BTCF0:USTF0",1617665251406,0.44121907,58737.0,58736.0,3.93091655]
["bitfinex-derivatives","BTCF0:USTF0",1617665252610,0.9426049,58737.0,58736.0,3.93091655]
["bitfinex-derivatives","BTCF0:USTF0",1617665253510,0.44121907,58737.0,58736.0,3.93091655]
["bitfinex-derivatives","BTCF0:USTF0",1617665256415,1.0,58739.0,58736.0,3.72091655]
["bitfinex-derivatives","BTCF0:USTF0",1617665256917,0.9426256,58737.0,58736.0,3.72091655]
["bitfinex-derivatives","BTCF0:USTF0",1617665257317,0.4412354,58737.0,58736.0,3.72091655]
["bitfinex-derivatives","BTCF0:USTF0",1617665257718,0.94281828,58737.0,58736.0,3.72091655]
["bitfinex-derivatives","BTCF0:USTF0",1617665258317,0.4412354,58737.0,58736.0,3.72091655]
["bitfinex-derivatives","BTCF0:USTF0",1617665262024,0.44130256,58738.0,58736.0,3.72091655]
["bitfinex-derivatives","BTCF0:USTF0",1617665264730,0.44130313,58739.0,58736.0,3.72091655]
["bitfinex-derivatives","BTCF0:USTF0",1617665265528,0.44131815,58738.0,58736.0,3.72091655]
["bitfinex-derivatives","BTCF0:USTF0",1617665265929,0.44131715,58737.0,58736.0,3.72091655]
["bitfinex-derivatives","BTCF0:USTF0",1617665266731,0.44131715,58737.0,58736.0,3.77241655]
["bitfinex-derivatives","BTCF0:USTF0",1617665266931,0.44131715,58737.0,58736.0,3.72091655]
["bitfinex-derivatives","BTCF0:USTF0",1617665271636,0.44131715,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665272036,0.44131715,58737.0,58736.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617665272236,4.02647715,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665272637,4.16148129,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665273236,4.16148129,58737.0,58736.0,0.42845655]
["bitfinex-derivatives","BTCF0:USTF0",1617665273437,0.67778129,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665273637,0.57632129,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665273837,0.57632129,58737.0,58736.0,3.86465655]
["bitfinex-derivatives","BTCF0:USTF0",1617665274236,0.44131715,58737.0,58736.0,3.86465655]
["bitfinex-derivatives","BTCF0:USTF0",1617665274538,0.44131715,58737.0,58736.0,3.91575655]
["bitfinex-derivatives","BTCF0:USTF0",1617665274738,0.44131715,58737.0,58736.0,3.86465655]
["bitfinex-derivatives","BTCF0:USTF0",1617665275740,0.44131715,58737.0,58736.0,3.91625655]
["bitfinex-derivatives","BTCF0:USTF0",1617665275943,0.44131715,58737.0,58736.0,3.86465655]
["bitfinex-derivatives","BTCF0:USTF0",1617665277443,0.94274586,58737.0,58736.0,3.86465655]
["bitfinex-derivatives","BTCF0:USTF0",1617665277642,0.94274586,58737.0,58736.0,3.91505655]
["bitfinex-derivatives","BTCF0:USTF0",1617665278244,0.94274586,58737.0,58736.0,3.86465655]
["bitfinex-derivatives","BTCF0:USTF0",1617665278846,0.44131715,58737.0,58736.0,3.86465655]
["bitfinex-derivatives","BTCF0:USTF0",1617665279847,0.94293421,58737.0,58736.0,3.91575655]
["bitfinex-derivatives","BTCF0:USTF0",1617665280049,0.94293421,58737.0,58736.0,3.86465655]
["bitfinex-derivatives","BTCF0:USTF0",1617665282150,0.94293421,58737.0,58736.0,3.91605655]
["bitfinex-derivatives","BTCF0:USTF0",1617665282352,0.44131715,58737.0,58736.0,3.86465655]
["bitfinex-derivatives","BTCF0:USTF0",1617665282751,0.44131715,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665282952,3.79571715,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665283953,3.93452872,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665286353,3.93452872,58737.0,58736.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617665286554,0.58012872,58737.0,58736.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617665286753,0.58012872,58737.0,58736.0,3.65345655]
["bitfinex-derivatives","BTCF0:USTF0",1617665287256,0.44131715,58737.0,58736.0,3.65345655]
["bitfinex-derivatives","BTCF0:USTF0",1617665287956,0.44131715,58737.0,58736.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617665288156,3.31791715,58737.0,58736.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617665288357,3.81954395,58737.0,58736.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617665288658,3.95830014,58737.0,58736.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617665288856,3.95830014,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665292458,3.45667334,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665292862,3.95829229,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665293762,1.08169229,58737.0,58736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665294162,1.08169229,58737.0,58736.0,3.65345655]
["bitfinex-derivatives","BTCF0:USTF0",1617665294860,0.9429361,58737.0,58736.0,3.65345655]
["bitfinex-derivatives","BTCF0:USTF0",1617665296060,0.9429361,58737.0,58736.0,3.9480744]
["bitfinex-derivatives","BTCF0:USTF0",1617665297262,0.44131715,58737.0,58736.0,3.9989744]
["bitfinex-derivatives","BTCF0:USTF0",1617665299367,0.44131715,58737.0,58736.0,3.9480744]
["bitfinex-derivatives","BTCF0:USTF0",1617665299767,0.44131715,58737.0,58736.0,0.6718744]
["bitfinex-derivatives","BTCF0:USTF0",1617665299968,3.34171715,58737.0,58736.0,0.6718744]
["bitfinex-derivatives","BTCF0:USTF0",1617665300269,3.8442745,58737.0,58736.0,0.6718744]
["bitfinex-derivatives","BTCF0:USTF0",1617665300670,3.98354794,58737.0,58736.0,0.6718744]
["bitfinex-derivatives","BTCF0:USTF0",1617665302573,1.08314794,58737.0,58736.0,0.6718744]
["bitfinex-derivatives","BTCF0:USTF0",1617665302774,1.08314794,58737.0,58736.0,4.2712744]
["bitfinex-derivatives","BTCF0:USTF0",1617665302975,0.9438745,58737.0,58736.0,4.2712744]
["bitfinex-derivatives","BTCF0:USTF0",1617665303376,1.08315121,58737.0,58736.0,4.2712744]
["bitfinex-derivatives","BTCF0:USTF0",1617665305977,1.08315121,58737.0,58736.0,3.97665655]
["bitfinex-derivatives","BTCF0:USTF0",1617665306277,1.08315121,58737.0,58736.0,4.27066057]
["bitfinex-derivatives","BTCF0:USTF0",1617665309282,0.58059386,58737.0,58736.0,4.27066057]
["bitfinex-derivatives","BTCF0:USTF0",1617665310681,1.08317924,58737.0,58736.0,3.97665655]
["bitfinex-derivatives","BTCF0:USTF0",1617665312981,1.08317924,58737.0,58736.0,4.27042869]
["bitfinex-derivatives","BTCF0:USTF0",1617665313283,0.58059386,58737.0,58736.0,4.27042869]
["bitfinex-derivatives","BTCF0:USTF0",1617665314983,1.08317585,58737.0,58736.0,4.27042869]
["bitfinex-derivatives","BTCF0:USTF0",1617665315183,1.08317585,58737.0,58736.0,0.67102869]
["bitfinex-derivatives","BTCF0:USTF0",1617665315383,1.08317585,58737.0,58736.0,3.68592869]
["bitfinex-derivatives","BTCF0:USTF0",1617665315583,0.44131715,58737.0,58736.0,3.68592869]
["bitfinex-derivatives","BTCF0:USTF0",1617665316284,0.44131715,58737.0,58736.0,0.67102869]
["bitfinex-derivatives","BTCF0:USTF0",1617665316485,0.44131715,58737.0,58736.0,0.72222869]
["bitfinex-derivatives","BTCF0:USTF0",1617665316885,0.42511715,58737.0,58736.0,0.42845655]
["bitfinex-derivatives","BTCF0:USTF0",1617665317086,1.0,58770.0,58736.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665317285,1.0,58770.0,58737.0,3.5639]
["bitfinex-derivatives","BTCF0:USTF0",1617665317486,0.50255091,58743.0,58737.0,4.5639]
["bitfinex-derivatives","BTCF0:USTF0",1617665317686,0.50255091,58743.0,58738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665317887,0.50255091,58743.0,58742.0,0.29316108]
["bitfinex-derivatives","BTCF0:USTF0",1617665318086,0.50255091,58743.0,58742.0,1.49316108]
["bitfinex-derivatives","BTCF0:USTF0",1617665318289,0.50204856,58747.0,58742.0,1.49316108]
["bitfinex-derivatives","BTCF0:USTF0",1617665318486,0.30204856,58747.0,58746.0,0.25341655]
["bitfinex-derivatives","BTCF0:USTF0",1617665318687,0.56226204,58757.0,58746.0,0.25341655]
["bitfinex-derivatives","BTCF0:USTF0",1617665318886,0.56226204,58757.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665319087,0.56226204,58757.0,58746.0,1.52341655]
["bitfinex-derivatives","BTCF0:USTF0",1617665319287,0.99374585,58771.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617665319288,0.56224724,58762.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617665319691,0.56222812,58763.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665320089,0.56222812,58763.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617665320090,0.56222812,58763.0,58749.0,1.56224111]
["bitfinex-derivatives","BTCF0:USTF0",1617665320290,0.56222233,58764.0,58749.0,0.56224111]
["bitfinex-derivatives","BTCF0:USTF0",1617665320490,0.56222233,58764.0,58763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665320690,0.5622137,58765.0,58763.0,0.24640655]
["bitfinex-derivatives","BTCF0:USTF0",1617665321091,0.5622137,58765.0,58763.0,0.51640655]
["bitfinex-derivatives","BTCF0:USTF0",1617665321992,0.5622137,58765.0,58764.0,2.9253]
["bitfinex-derivatives","BTCF0:USTF0",1617665322391,0.5622137,58765.0,58764.0,3.1953]
["bitfinex-derivatives","BTCF0:USTF0",1617665322791,0.5622059,58766.0,58764.0,3.1953]
["bitfinex-derivatives","BTCF0:USTF0",1617665324497,0.56220381,58767.0,58764.0,3.1953]
["bitfinex-derivatives","BTCF0:USTF0",1617665325896,0.56220505,58766.0,58764.0,3.1953]
["bitfinex-derivatives","BTCF0:USTF0",1617665328404,0.56201974,58767.0,58764.0,3.1953]
["bitfinex-derivatives","BTCF0:USTF0",1617665329402,0.56201974,58767.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665329604,0.56091836,58771.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665329806,4.11331836,58771.0,58766.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1617665330202,4.11331836,58771.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665330404,4.11331836,58771.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665330611,3.5524,58771.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665330811,4.1133259,58771.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665331010,4.1133259,58771.0,58770.0,0.37625061]
["bitfinex-derivatives","BTCF0:USTF0",1617665331405,5.1133259,58771.0,58770.0,0.37625061]
["bitfinex-derivatives","BTCF0:USTF0",1617665331803,4.1133259,58771.0,58770.0,0.37625061]
["bitfinex-derivatives","BTCF0:USTF0",1617665332006,4.41349863,58771.0,58770.0,0.37625061]
["bitfinex-derivatives","BTCF0:USTF0",1617665332409,4.22058245,58771.0,58770.0,0.37625061]
["bitfinex-derivatives","BTCF0:USTF0",1617665334208,4.72141373,58771.0,58770.0,0.37625061]
["bitfinex-derivatives","BTCF0:USTF0",1617665335305,4.61415718,58771.0,58770.0,0.37625061]
["bitfinex-derivatives","BTCF0:USTF0",1617665335906,4.05323128,58771.0,58770.0,0.37625061]
["bitfinex-derivatives","BTCF0:USTF0",1617665336708,4.61414622,58771.0,58770.0,0.37625061]
["bitfinex-derivatives","BTCF0:USTF0",1617665338712,1.06174622,58771.0,58770.0,0.37625061]
["bitfinex-derivatives","BTCF0:USTF0",1617665339111,1.06174622,58771.0,58770.0,3.87415061]
["bitfinex-derivatives","BTCF0:USTF0",1617665339311,0.50083128,58771.0,58770.0,3.87415061]
["bitfinex-derivatives","BTCF0:USTF0",1617665348923,0.50019327,58773.0,58770.0,3.87415061]
["bitfinex-derivatives","BTCF0:USTF0",1617665349324,3.06308717,58775.0,58770.0,3.87415061]
["bitfinex-derivatives","BTCF0:USTF0",1617665349522,0.50018717,58775.0,58770.0,0.37625061]
["bitfinex-derivatives","BTCF0:USTF0",1617665349722,0.50018717,58775.0,58774.0,2.6429]
["bitfinex-derivatives","BTCF0:USTF0",1617665350325,0.50018717,58775.0,58774.0,2.9129]
["bitfinex-derivatives","BTCF0:USTF0",1617665350724,0.10725655,58781.0,58774.0,2.9129]
["bitfinex-derivatives","BTCF0:USTF0",1617665350725,0.50018217,58776.0,58774.0,2.9129]
["bitfinex-derivatives","BTCF0:USTF0",1617665351624,0.50017112,58778.0,58774.0,2.9129]
["bitfinex-derivatives","BTCF0:USTF0",1617665351825,0.50017112,58778.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665352324,0.50017112,58778.0,58773.0,3.6021]
["bitfinex-derivatives","BTCF0:USTF0",1617665352525,0.11327855,58778.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665352725,0.11327855,58778.0,58777.0,0.24865655]
["bitfinex-derivatives","BTCF0:USTF0",1617665353128,0.61344142,58778.0,58777.0,0.51865655]
["bitfinex-derivatives","BTCF0:USTF0",1617665353633,0.11327855,58778.0,58777.0,0.51865655]
["bitfinex-derivatives","BTCF0:USTF0",1617665354130,0.61305965,58778.0,58777.0,0.51865655]
["bitfinex-derivatives","BTCF0:USTF0",1617665354431,0.11327855,58778.0,58777.0,0.51865655]
["bitfinex-derivatives","BTCF0:USTF0",1617665356732,0.11327855,58778.0,58777.0,3.13755655]
["bitfinex-derivatives","BTCF0:USTF0",1617665356733,0.61326391,58778.0,58777.0,3.13755655]
["bitfinex-derivatives","BTCF0:USTF0",1617665357034,0.49998536,58778.0,58777.0,3.13755655]
["bitfinex-derivatives","BTCF0:USTF0",1617665357535,0.49998562,58779.0,58777.0,3.13755655]
["bitfinex-derivatives","BTCF0:USTF0",1617665358038,0.4999859,58778.0,58777.0,3.13755655]
["bitfinex-derivatives","BTCF0:USTF0",1617665358438,0.49997295,58780.0,58777.0,3.13755655]
["bitfinex-derivatives","BTCF0:USTF0",1617665358940,0.49998334,58778.0,58777.0,3.13755655]
["bitfinex-derivatives","BTCF0:USTF0",1617665360240,0.4999878,58779.0,58777.0,3.13755655]
["bitfinex-derivatives","BTCF0:USTF0",1617665360641,0.49998198,58780.0,58777.0,3.13755655]
["bitfinex-derivatives","BTCF0:USTF0",1617665361443,0.49998921,58779.0,58777.0,3.13755655]
["bitfinex-derivatives","BTCF0:USTF0",1617665361840,0.49998262,58780.0,58777.0,3.13755655]
["bitfinex-derivatives","BTCF0:USTF0",1617665363745,0.49998262,58780.0,58778.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617665363947,0.49998262,58780.0,58777.0,3.13755655]
["bitfinex-derivatives","BTCF0:USTF0",1617665364148,0.49998262,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665364547,0.49998262,58780.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665364747,0.49998262,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665364948,0.60706025,58781.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665365149,0.60706025,58781.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665365551,0.49980418,58780.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665366454,0.60705648,58781.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665367252,0.50051425,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665367651,0.10725655,58781.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665367852,3.70532225,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665368853,3.81705007,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665369055,0.61225007,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665369254,3.55295007,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665369554,3.44122225,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665370058,3.55296396,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665371863,4.55296396,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665372159,4.85446532,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665373459,3.85446532,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665374161,4.55296396,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665374360,6.05296396,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665374560,6.9196336,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665374960,6.9196336,58779.0,58778.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617665375160,6.9196336,58779.0,58778.0,0.26899418]
["bitfinex-derivatives","BTCF0:USTF0",1617665376159,6.9196336,58779.0,58778.0,0.31939418]
["bitfinex-derivatives","BTCF0:USTF0",1617665377861,6.9196336,58779.0,58778.0,0.26899418]
["bitfinex-derivatives","BTCF0:USTF0",1617665379263,7.62166657,58779.0,58778.0,0.26899418]
["bitfinex-derivatives","BTCF0:USTF0",1617665379662,7.82166657,58779.0,58778.0,0.26899418]
["bitfinex-derivatives","BTCF0:USTF0",1617665383167,8.70427947,58779.0,58778.0,0.26899418]
["bitfinex-derivatives","BTCF0:USTF0",1617665384372,8.70427947,58779.0,58778.0,0.32039418]
["bitfinex-derivatives","BTCF0:USTF0",1617665384971,8.70427947,58779.0,58778.0,0.26899418]
["bitfinex-derivatives","BTCF0:USTF0",1617665385371,8.70427947,58779.0,58778.0,0.2679882]
["bitfinex-derivatives","BTCF0:USTF0",1617665387072,7.95306657,58779.0,58778.0,0.2679882]
["bitfinex-derivatives","BTCF0:USTF0",1617665387473,8.83528551,58779.0,58778.0,0.2679882]
["bitfinex-derivatives","BTCF0:USTF0",1617665390478,9.27641566,58779.0,58778.0,0.2679882]
["bitfinex-derivatives","BTCF0:USTF0",1617665394086,8.83528551,58779.0,58778.0,0.2679882]
["bitfinex-derivatives","BTCF0:USTF0",1617665396287,8.83528551,58779.0,58778.0,0.26698223]
["bitfinex-derivatives","BTCF0:USTF0",1617665397589,7.95306657,58779.0,58778.0,0.26698223]
["bitfinex-derivatives","BTCF0:USTF0",1617665397790,7.82166657,58779.0,58778.0,0.26698223]
["bitfinex-derivatives","BTCF0:USTF0",1617665397991,8.70352059,58779.0,58778.0,0.26698223]
["bitfinex-derivatives","BTCF0:USTF0",1617665401692,7.22458699,58779.0,58778.0,0.26698223]
["bitfinex-derivatives","BTCF0:USTF0",1617665402195,8.28652381,58779.0,58778.0,0.26698223]
["bitfinex-derivatives","BTCF0:USTF0",1617665402993,7.40466979,58779.0,58778.0,0.26698223]
["bitfinex-derivatives","BTCF0:USTF0",1617665405296,7.56616979,58779.0,58778.0,0.26698223]
["bitfinex-derivatives","BTCF0:USTF0",1617665406296,7.56616979,58779.0,58778.0,0.26597626]
["bitfinex-derivatives","BTCF0:USTF0",1617665407199,6.56616979,58779.0,58778.0,0.26597626]
["bitfinex-derivatives","BTCF0:USTF0",1617665407398,7.56616979,58779.0,58778.0,0.26597626]
["bitfinex-derivatives","BTCF0:USTF0",1617665407799,6.56616979,58779.0,58778.0,0.26597626]
["bitfinex-derivatives","BTCF0:USTF0",1617665407997,7.56616979,58779.0,58778.0,0.26597626]
["bitfinex-derivatives","BTCF0:USTF0",1617665410699,3.12546979,58779.0,58778.0,0.26597626]
["bitfinex-derivatives","BTCF0:USTF0",1617665410899,1.76396979,58779.0,58778.0,0.26597626]
["bitfinex-derivatives","BTCF0:USTF0",1617665411100,1.76396979,58779.0,58778.0,3.71597626]
["bitfinex-derivatives","BTCF0:USTF0",1617665411706,2.06193682,58779.0,58778.0,3.71597626]
["bitfinex-derivatives","BTCF0:USTF0",1617665412102,2.17806887,58779.0,58778.0,3.71597626]
["bitfinex-derivatives","BTCF0:USTF0",1617665412501,2.06193682,58779.0,58778.0,0.26597626]
["bitfinex-derivatives","BTCF0:USTF0",1617665413304,2.48352764,58779.0,58778.0,0.26597626]
["bitfinex-derivatives","BTCF0:USTF0",1617665414203,2.92425437,58779.0,58778.0,0.26597626]
["bitfinex-derivatives","BTCF0:USTF0",1617665415004,1.92425437,58779.0,58778.0,0.26597626]
["bitfinex-derivatives","BTCF0:USTF0",1617665415205,2.92425437,58779.0,58778.0,0.26597626]
["bitfinex-derivatives","BTCF0:USTF0",1617665415406,2.61880648,58779.0,58778.0,0.26597626]
["bitfinex-derivatives","BTCF0:USTF0",1617665415806,2.93352978,58779.0,58778.0,0.26597626]
["bitfinex-derivatives","BTCF0:USTF0",1617665416807,2.93352978,58779.0,58778.0,0.42212626]
["bitfinex-derivatives","BTCF0:USTF0",1617665417006,1.93352978,58779.0,58778.0,0.42212626]
["bitfinex-derivatives","BTCF0:USTF0",1617665417206,1.93352978,58779.0,58778.0,0.42112041]
["bitfinex-derivatives","BTCF0:USTF0",1617665417409,2.61880648,58779.0,58778.0,0.42112041]
["bitfinex-derivatives","BTCF0:USTF0",1617665417807,2.93340691,58779.0,58778.0,0.42112041]
["bitfinex-derivatives","BTCF0:USTF0",1617665418307,2.93340691,58779.0,58778.0,0.26497041]
["bitfinex-derivatives","BTCF0:USTF0",1617665419509,2.98470691,58779.0,58778.0,0.26497041]
["bitfinex-derivatives","BTCF0:USTF0",1617665419709,2.93340691,58779.0,58778.0,0.26497041]
["bitfinex-derivatives","BTCF0:USTF0",1617665427417,1.93340691,58779.0,58778.0,0.26497041]
["bitfinex-derivatives","BTCF0:USTF0",1617665428019,1.61880648,58779.0,58778.0,0.26497041]
["bitfinex-derivatives","BTCF0:USTF0",1617665428319,1.50266355,58779.0,58778.0,2.72917041]
["bitfinex-derivatives","BTCF0:USTF0",1617665428520,0.94164599,58779.0,58778.0,0.26497041]
["bitfinex-derivatives","BTCF0:USTF0",1617665428718,4.55774599,58779.0,58778.0,0.26497041]
["bitfinex-derivatives","BTCF0:USTF0",1617665429319,4.99977517,58779.0,58778.0,0.26497041]
["bitfinex-derivatives","BTCF0:USTF0",1617665429719,4.68462796,58779.0,58778.0,0.26497041]
["bitfinex-derivatives","BTCF0:USTF0",1617665435725,5.68462796,58779.0,58778.0,0.26497041]
["bitfinex-derivatives","BTCF0:USTF0",1617665436125,6.00186587,58779.0,58778.0,0.26497041]
["bitfinex-derivatives","BTCF0:USTF0",1617665436725,5.00186587,58779.0,58778.0,0.26497041]
["bitfinex-derivatives","BTCF0:USTF0",1617665437326,4.68462796,58779.0,58778.0,0.26497041]
["bitfinex-derivatives","BTCF0:USTF0",1617665440833,5.68462796,58779.0,58778.0,0.26497041]
["bitfinex-derivatives","BTCF0:USTF0",1617665441031,5.80242796,58779.0,58778.0,0.26497041]
["bitfinex-derivatives","BTCF0:USTF0",1617665441232,6.6806767,58779.0,58778.0,0.26497041]
["bitfinex-derivatives","BTCF0:USTF0",1617665443231,6.7314767,58779.0,58778.0,0.26497041]
["bitfinex-derivatives","BTCF0:USTF0",1617665443631,6.6806767,58779.0,58778.0,0.26497041]
["bitfinex-derivatives","BTCF0:USTF0",1617665444033,5.5628767,58779.0,58778.0,0.26497041]
["bitfinex-derivatives","BTCF0:USTF0",1617665444231,6.5628767,58779.0,58778.0,0.26497041]
["bitfinex-derivatives","BTCF0:USTF0",1617665445332,6.5628767,58779.0,58778.0,0.26396452]
["bitfinex-derivatives","BTCF0:USTF0",1617665450639,5.6140767,58779.0,58778.0,0.26396452]
["bitfinex-derivatives","BTCF0:USTF0",1617665450839,6.6140767,58779.0,58778.0,0.26396452]
["bitfinex-derivatives","BTCF0:USTF0",1617665451040,6.5628767,58779.0,58778.0,0.26396452]
["bitfinex-derivatives","BTCF0:USTF0",1617665456046,5.5628767,58779.0,58778.0,0.26396452]
["bitfinex-derivatives","BTCF0:USTF0",1617665456849,5.24560045,58779.0,58778.0,0.26396452]
["bitfinex-derivatives","BTCF0:USTF0",1617665459250,1.62950045,58779.0,58778.0,0.26396452]
["bitfinex-derivatives","BTCF0:USTF0",1617665459650,1.62950045,58779.0,58778.0,3.85086452]
["bitfinex-derivatives","BTCF0:USTF0",1617665460052,0.94164599,58779.0,58778.0,3.85086452]
["bitfinex-derivatives","BTCF0:USTF0",1617665464157,0.94164599,58779.0,58778.0,3.90156452]
["bitfinex-derivatives","BTCF0:USTF0",1617665464357,0.94164599,58779.0,58778.0,3.85086452]
["bitfinex-derivatives","BTCF0:USTF0",1617665476168,0.94164599,58779.0,58778.0,3.90116452]
["bitfinex-derivatives","BTCF0:USTF0",1617665476770,0.44072673,58779.0,58778.0,3.90116452]
["bitfinex-derivatives","BTCF0:USTF0",1617665476972,0.44072673,58779.0,58778.0,4.10116452]
["bitfinex-derivatives","BTCF0:USTF0",1617665477371,0.44072673,58779.0,58778.0,4.05086452]
["bitfinex-derivatives","BTCF0:USTF0",1617665478470,0.44072673,58779.0,58778.0,4.10236452]
["bitfinex-derivatives","BTCF0:USTF0",1617665478671,0.42852673,58779.0,58778.0,4.10236452]
["bitfinex-derivatives","BTCF0:USTF0",1617665484681,0.245,58784.0,58778.0,4.10236452]
["bitfinex-derivatives","BTCF0:USTF0",1617665485380,0.245,58784.0,58778.0,4.05086452]
["bitfinex-derivatives","BTCF0:USTF0",1617665485580,0.245,58784.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665485981,0.245,58784.0,58783.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665486383,0.245,58784.0,58783.0,0.42755655]
["bitfinex-derivatives","BTCF0:USTF0",1617665487185,0.245,58784.0,58783.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665490089,0.2337,58784.0,58783.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665491690,0.2337,58784.0,58783.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665492393,0.105,58784.0,58783.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665492594,0.105,58784.0,58783.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665492792,0.1637,58784.0,58783.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665493994,0.2337,58784.0,58783.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665494193,0.1987,58784.0,58783.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665494596,0.2337,58784.0,58783.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665495494,0.2337,58784.0,58783.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665500805,0.2337,58784.0,58783.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665501405,0.2337,58784.0,58783.0,1.42835655]
["bitfinex-derivatives","BTCF0:USTF0",1617665501605,0.2337,58784.0,58783.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665501805,0.2337,58784.0,58783.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665502407,0.2312,58784.0,58783.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665502807,0.2312,58784.0,58783.0,5.01535655]
["bitfinex-derivatives","BTCF0:USTF0",1617665504008,0.2312,58784.0,58783.0,5.06655655]
["bitfinex-derivatives","BTCF0:USTF0",1617665504410,0.2312,58784.0,58783.0,5.01535655]
["bitfinex-derivatives","BTCF0:USTF0",1617665505211,0.2312,58784.0,58783.0,5.65325597]
["bitfinex-derivatives","BTCF0:USTF0",1617665506616,0.2238,58784.0,58783.0,5.65325597]
["bitfinex-derivatives","BTCF0:USTF0",1617665506814,0.2238,58784.0,58783.0,6.07802272]
["bitfinex-derivatives","BTCF0:USTF0",1617665507016,0.2203,58784.0,58783.0,6.07802272]
["bitfinex-derivatives","BTCF0:USTF0",1617665507616,0.196,58784.0,58783.0,6.07802272]
["bitfinex-derivatives","BTCF0:USTF0",1617665507818,0.1686,58784.0,58783.0,6.07802272]
["bitfinex-derivatives","BTCF0:USTF0",1617665508018,0.1431,58784.0,58783.0,6.07802272]
["bitfinex-derivatives","BTCF0:USTF0",1617665508220,0.1067,58784.0,58783.0,6.07802272]
["bitfinex-derivatives","BTCF0:USTF0",1617665509118,0.0808,58784.0,58783.0,6.07802272]
["bitfinex-derivatives","BTCF0:USTF0",1617665509328,0.0243,58784.0,58783.0,6.07802272]
["bitfinex-derivatives","BTCF0:USTF0",1617665509519,0.0061,58784.0,58783.0,6.07802272]
["bitfinex-derivatives","BTCF0:USTF0",1617665512223,0.10725655,58797.0,58783.0,6.07802272]
["bitfinex-derivatives","BTCF0:USTF0",1617665512424,0.43965345,58807.0,58783.0,5.07802272]
["bitfinex-derivatives","BTCF0:USTF0",1617665512623,0.43965345,58807.0,58783.0,6.07802272]
["bitfinex-derivatives","BTCF0:USTF0",1617665512823,0.43965345,58807.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617665513023,0.43965345,58807.0,58799.0,1.12086]
["bitfinex-derivatives","BTCF0:USTF0",1617665513222,0.43965345,58807.0,58800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665513425,0.43965345,58807.0,58806.0,3.4818]
["bitfinex-derivatives","BTCF0:USTF0",1617665513824,0.54691,58807.0,58806.0,3.85905655]
["bitfinex-derivatives","BTCF0:USTF0",1617665516830,0.54691,58807.0,58806.0,3.91015655]
["bitfinex-derivatives","BTCF0:USTF0",1617665517030,0.54691,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665517233,3.58251,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665517934,3.71842712,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665518934,0.68282712,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665519335,0.68282712,58807.0,58806.0,3.54195655]
["bitfinex-derivatives","BTCF0:USTF0",1617665519534,0.54691,58807.0,58806.0,3.54195655]
["bitfinex-derivatives","BTCF0:USTF0",1617665520836,0.54691,58807.0,58806.0,3.65417655]
["bitfinex-derivatives","BTCF0:USTF0",1617665521040,0.43965345,58807.0,58806.0,3.65417655]
["bitfinex-derivatives","BTCF0:USTF0",1617665521237,0.42185345,58807.0,58806.0,3.65417655]
["bitfinex-derivatives","BTCF0:USTF0",1617665521939,0.60682608,58815.0,58806.0,3.65417655]
["bitfinex-derivatives","BTCF0:USTF0",1617665522340,0.49956628,58814.0,58806.0,0.48947655]
["bitfinex-derivatives","BTCF0:USTF0",1617665522738,0.10725655,58815.0,58806.0,0.48947655]
["bitfinex-derivatives","BTCF0:USTF0",1617665522739,0.60682292,58815.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665523139,1.0,58813.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665523341,1.60180394,58813.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665523543,1.0,58811.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665523742,0.10725655,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665524843,1.10725655,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665525042,1.10725655,58807.0,58806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665525343,1.60689569,58807.0,58806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665525542,1.60689569,58807.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665525744,1.60689569,58807.0,58785.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617665525745,0.49965979,58800.0,58785.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617665525945,0.62454979,58800.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665526149,1.0,58793.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665526745,1.0,58793.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665527347,1.0,58794.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665527746,1.0,58796.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665527948,0.10725655,58793.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665531751,1.10725655,58793.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665532952,0.10725655,58793.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665536959,0.24116095,58793.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665538362,0.74187671,58793.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665538662,0.24116095,58793.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665539362,0.24116095,58793.0,58792.0,3.03435655]
["bitfinex-derivatives","BTCF0:USTF0",1617665539363,0.74187575,58793.0,58792.0,3.03435655]
["bitfinex-derivatives","BTCF0:USTF0",1617665539764,0.24116095,58793.0,58792.0,3.03435655]
["bitfinex-derivatives","BTCF0:USTF0",1617665539963,0.24116095,58793.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665540163,0.21676655,58793.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665540363,0.71748387,58793.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665540564,1.71748387,58793.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665540765,1.85154814,58793.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665541366,2.29219956,58793.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665541866,2.29219956,58793.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665542068,0.44084754,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665543272,4.09324754,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665543870,6.33572405,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665544272,6.65723103,58787.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665544670,5.25965655,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665544869,5.25965655,58787.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665545070,6.76273254,58787.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665545271,6.76273254,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665545470,6.76273254,58787.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665545972,0.94195445,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665546271,1.94195445,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665548473,2.14195445,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665550178,2.64195445,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665550377,3.33645956,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665550579,4.33645956,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665550978,4.33645956,58784.0,58783.0,0.2689944]
["bitfinex-derivatives","BTCF0:USTF0",1617665557585,7.92935956,58784.0,58783.0,0.2689944]
["bitfinex-derivatives","BTCF0:USTF0",1617665558387,8.25338138,58784.0,58783.0,0.2689944]
["bitfinex-derivatives","BTCF0:USTF0",1617665559789,7.42832635,58784.0,58783.0,0.2689944]
["bitfinex-derivatives","BTCF0:USTF0",1617665559992,6.85341131,58784.0,58783.0,0.2689944]
["bitfinex-derivatives","BTCF0:USTF0",1617665560490,7.79386564,58784.0,58783.0,0.2689944]
["bitfinex-derivatives","BTCF0:USTF0",1617665561491,7.79386564,58784.0,58783.0,0.2679888]
["bitfinex-derivatives","BTCF0:USTF0",1617665561691,7.23335433,58784.0,58783.0,0.2679888]
["bitfinex-derivatives","BTCF0:USTF0",1617665562691,7.23335433,58784.0,58783.0,0.1977888]
["bitfinex-derivatives","BTCF0:USTF0",1617665563491,7.79267182,58784.0,58783.0,0.1977888]
["bitfinex-derivatives","BTCF0:USTF0",1617665563692,12.79267182,58784.0,58783.0,0.1977888]
["bitfinex-derivatives","BTCF0:USTF0",1617665563891,12.79267182,58784.0,58783.0,0.1533888]
["bitfinex-derivatives","BTCF0:USTF0",1617665564090,12.79267182,58784.0,58783.0,0.1324888]
["bitfinex-derivatives","BTCF0:USTF0",1617665564490,6.79267182,58784.0,58783.0,0.1324888]
["bitfinex-derivatives","BTCF0:USTF0",1617665564691,12.79267182,58784.0,58783.0,0.1324888]
["bitfinex-derivatives","BTCF0:USTF0",1617665564890,7.79267182,58784.0,58783.0,0.1324888]
["bitfinex-derivatives","BTCF0:USTF0",1617665566692,7.84427182,58784.0,58783.0,0.1324888]
["bitfinex-derivatives","BTCF0:USTF0",1617665566894,7.79267182,58784.0,58783.0,0.1324888]
["bitfinex-derivatives","BTCF0:USTF0",1617665568997,7.23335433,58784.0,58783.0,0.1324888]
["bitfinex-derivatives","BTCF0:USTF0",1617665571801,5.73335433,58784.0,58783.0,0.1324888]
["bitfinex-derivatives","BTCF0:USTF0",1617665572401,5.73335433,58784.0,58783.0,0.13148321]
["bitfinex-derivatives","BTCF0:USTF0",1617665574702,5.53335433,58784.0,58783.0,0.13148321]
["bitfinex-derivatives","BTCF0:USTF0",1617665575703,5.73335433,58784.0,58783.0,0.13148321]
["bitfinex-derivatives","BTCF0:USTF0",1617665578108,6.29316069,58784.0,58783.0,0.13148321]
["bitfinex-derivatives","BTCF0:USTF0",1617665579307,7.79316069,58784.0,58783.0,0.13148321]
["bitfinex-derivatives","BTCF0:USTF0",1617665582609,6.2929,58784.0,58783.0,0.13148321]
["bitfinex-derivatives","BTCF0:USTF0",1617665583010,7.79249634,58784.0,58783.0,0.13148321]
["bitfinex-derivatives","BTCF0:USTF0",1617665583211,7.79249634,58784.0,58783.0,0.13047758]
["bitfinex-derivatives","BTCF0:USTF0",1617665583910,8.1397377,58784.0,58783.0,0.13047758]
["bitfinex-derivatives","BTCF0:USTF0",1617665585911,8.83983884,58784.0,58783.0,0.13047758]
["bitfinex-derivatives","BTCF0:USTF0",1617665589619,9.71998915,58784.0,58783.0,0.13047758]
["bitfinex-derivatives","BTCF0:USTF0",1617665590122,9.71998915,58784.0,58783.0,0.10417758]
["bitfinex-derivatives","BTCF0:USTF0",1617665590521,9.71998915,58784.0,58783.0,0.08227758]
["bitfinex-derivatives","BTCF0:USTF0",1617665591824,8.83983884,58784.0,58783.0,0.08227758]
["bitfinex-derivatives","BTCF0:USTF0",1617665592124,9.37420812,58784.0,58783.0,0.08227758]
["bitfinex-derivatives","BTCF0:USTF0",1617665592626,8.83983884,58784.0,58783.0,0.08227758]
["bitfinex-derivatives","BTCF0:USTF0",1617665593225,9.71951466,58784.0,58783.0,0.08127185]
["bitfinex-derivatives","BTCF0:USTF0",1617665593428,8.83983884,58784.0,58783.0,0.08127185]
["bitfinex-derivatives","BTCF0:USTF0",1617665597934,9.72152983,58784.0,58783.0,0.08127185]
["bitfinex-derivatives","BTCF0:USTF0",1617665598131,14.77272983,58784.0,58783.0,0.05547185]
["bitfinex-derivatives","BTCF0:USTF0",1617665598331,14.72152983,58784.0,58783.0,0.05547185]
["bitfinex-derivatives","BTCF0:USTF0",1617665598533,10.72344103,58784.0,58783.0,0.00518476]
["bitfinex-derivatives","BTCF0:USTF0",1617665598734,10.25466165,58784.0,58783.0,0.00518476]
["bitfinex-derivatives","BTCF0:USTF0",1617665599133,9.72152983,58784.0,58783.0,0.00518476]
["bitfinex-derivatives","BTCF0:USTF0",1617665599332,8.77252983,58784.0,58783.0,0.00518476]
["bitfinex-derivatives","BTCF0:USTF0",1617665599732,14.72152983,58784.0,58783.0,0.00518476]
["bitfinex-derivatives","BTCF0:USTF0",1617665599935,15.72344556,58784.0,58783.0,0.00518476]
["bitfinex-derivatives","BTCF0:USTF0",1617665600332,16.25684819,58784.0,58783.0,0.00518476]
["bitfinex-derivatives","BTCF0:USTF0",1617665600733,15.25493246,58784.0,58783.0,0.00518476]
["bitfinex-derivatives","BTCF0:USTF0",1617665601137,10.25493246,58784.0,58783.0,0.00518476]
["bitfinex-derivatives","BTCF0:USTF0",1617665601937,9.72152983,58784.0,58783.0,0.00518476]
["bitfinex-derivatives","BTCF0:USTF0",1617665602936,11.2581794,58784.0,58783.0,0.00518476]
["bitfinex-derivatives","BTCF0:USTF0",1617665603135,16.2581794,58784.0,58783.0,0.00518476]
["bitfinex-derivatives","BTCF0:USTF0",1617665603336,14.72152983,58784.0,58783.0,0.004179]
["bitfinex-derivatives","BTCF0:USTF0",1617665603535,15.2558703,58784.0,58783.0,0.004179]
["bitfinex-derivatives","BTCF0:USTF0",1617665604537,10.2558703,58784.0,58783.0,0.004179]
["bitfinex-derivatives","BTCF0:USTF0",1617665606536,10.2558703,58784.0,58783.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617665606736,10.3060703,58784.0,58783.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617665607136,15.2558703,58784.0,58783.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617665608238,16.25734454,58784.0,58783.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617665608638,16.25734454,58784.0,58761.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617665609238,0.94149077,58762.0,58761.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617665609439,1.94149077,58762.0,58761.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617665609640,0.94149077,58762.0,58761.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617665609841,1.94149077,58762.0,58761.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617665610041,2.50287196,58762.0,58761.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617665610240,2.61012851,58762.0,58761.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617665616146,5.14712851,58762.0,58761.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617665617246,5.32724485,58762.0,58761.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617665619946,2.79024485,58762.0,58761.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617665620748,2.61012851,58762.0,58761.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617665621750,2.61012851,58762.0,58761.0,0.39709412]
["bitfinex-derivatives","BTCF0:USTF0",1617665626152,2.61012851,58762.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665631958,2.61012851,58762.0,58761.0,0.26899409]
["bitfinex-derivatives","BTCF0:USTF0",1617665639670,1.10725655,58762.0,58761.0,0.26899409]
["bitfinex-derivatives","BTCF0:USTF0",1617665640273,2.61213966,58762.0,58761.0,0.26899409]
["bitfinex-derivatives","BTCF0:USTF0",1617665642277,2.61213966,58762.0,58761.0,0.2679882]
["bitfinex-derivatives","BTCF0:USTF0",1617665645082,3.31519804,58762.0,58761.0,0.2679882]
["bitfinex-derivatives","BTCF0:USTF0",1617665648383,2.61213966,58762.0,58761.0,0.2679882]
["bitfinex-derivatives","BTCF0:USTF0",1617665652189,3.31552142,58762.0,58761.0,0.2679882]
["bitfinex-derivatives","BTCF0:USTF0",1617665652590,2.61213966,58762.0,58761.0,0.2679882]
["bitfinex-derivatives","BTCF0:USTF0",1617665653492,2.61213966,58762.0,58761.0,0.4049882]
["bitfinex-derivatives","BTCF0:USTF0",1617665656399,1.61213966,58762.0,58761.0,0.4049882]
["bitfinex-derivatives","BTCF0:USTF0",1617665656599,2.61213966,58762.0,58761.0,0.4049882]
["bitfinex-derivatives","BTCF0:USTF0",1617665658803,1.61213966,58762.0,58761.0,0.4049882]
["bitfinex-derivatives","BTCF0:USTF0",1617665662608,1.61213966,58762.0,58761.0,0.2679882]
["bitfinex-derivatives","BTCF0:USTF0",1617665663207,2.61213966,58762.0,58761.0,0.2679882]
["bitfinex-derivatives","BTCF0:USTF0",1617665663807,3.31580635,58762.0,58761.0,0.2679882]
["bitfinex-derivatives","BTCF0:USTF0",1617665664808,3.31580635,58762.0,58761.0,0.26698234]
["bitfinex-derivatives","BTCF0:USTF0",1617665668512,1.81092324,58762.0,58761.0,0.26698234]
["bitfinex-derivatives","BTCF0:USTF0",1617665668916,3.31890769,58762.0,58761.0,0.26698234]
["bitfinex-derivatives","BTCF0:USTF0",1617665674921,3.31890769,58762.0,58761.0,0.26597643]
["bitfinex-derivatives","BTCF0:USTF0",1617665680828,2.31890769,58762.0,58761.0,0.26597643]
["bitfinex-derivatives","BTCF0:USTF0",1617665681028,3.31890769,58762.0,58761.0,0.26597643]
["bitfinex-derivatives","BTCF0:USTF0",1617665681531,2.31890769,58762.0,58761.0,0.26597643]
["bitfinex-derivatives","BTCF0:USTF0",1617665681930,2.615241,58762.0,58761.0,0.26597643]
["bitfinex-derivatives","BTCF0:USTF0",1617665682531,3.31892981,58762.0,58761.0,0.26597643]
["bitfinex-derivatives","BTCF0:USTF0",1617665683330,2.31892981,58762.0,58761.0,0.26597643]
["bitfinex-derivatives","BTCF0:USTF0",1617665683732,3.31892981,58762.0,58761.0,0.26597643]
["bitfinex-derivatives","BTCF0:USTF0",1617665685233,3.31892981,58762.0,58761.0,0.2649705]
["bitfinex-derivatives","BTCF0:USTF0",1617665686636,3.44022981,58762.0,58761.0,0.2649705]
["bitfinex-derivatives","BTCF0:USTF0",1617665687736,3.31892981,58762.0,58761.0,0.2649705]
["bitfinex-derivatives","BTCF0:USTF0",1617665693542,3.37032981,58762.0,58761.0,0.2649705]
["bitfinex-derivatives","BTCF0:USTF0",1617665694345,3.31892981,58762.0,58761.0,0.2649705]
["bitfinex-derivatives","BTCF0:USTF0",1617665695444,3.31892981,58762.0,58761.0,0.26396455]
["bitfinex-derivatives","BTCF0:USTF0",1617665706251,3.31892981,58762.0,58761.0,0.2629586]
["bitfinex-derivatives","BTCF0:USTF0",1617665706451,3.43946981,58762.0,58761.0,0.2629586]
["bitfinex-derivatives","BTCF0:USTF0",1617665707853,3.31892981,58762.0,58761.0,0.2629586]
["bitfinex-derivatives","BTCF0:USTF0",1617665709453,2.31892981,58762.0,58761.0,0.2629586]
["bitfinex-derivatives","BTCF0:USTF0",1617665709654,3.31892981,58762.0,58761.0,0.2629586]
["bitfinex-derivatives","BTCF0:USTF0",1617665709854,2.31892981,58762.0,58761.0,0.2629586]
["bitfinex-derivatives","BTCF0:USTF0",1617665710053,3.31892981,58762.0,58761.0,0.2629586]
["bitfinex-derivatives","BTCF0:USTF0",1617665711054,3.45936981,58762.0,58761.0,0.2629586]
["bitfinex-derivatives","BTCF0:USTF0",1617665712455,4.34407364,58762.0,58761.0,0.2629586]
["bitfinex-derivatives","BTCF0:USTF0",1617665717864,4.34407364,58762.0,58761.0,0.26195257]
["bitfinex-derivatives","BTCF0:USTF0",1617665719567,3.31892981,58762.0,58761.0,0.26195257]
["bitfinex-derivatives","BTCF0:USTF0",1617665722472,4.2034494,58762.0,58761.0,0.26195257]
["bitfinex-derivatives","BTCF0:USTF0",1617665723671,5.7034494,58762.0,58761.0,0.25315257]
["bitfinex-derivatives","BTCF0:USTF0",1617665723873,5.7034494,58762.0,58761.0,0.24225257]
["bitfinex-derivatives","BTCF0:USTF0",1617665724071,5.7034494,58762.0,58761.0,0.18325257]
["bitfinex-derivatives","BTCF0:USTF0",1617665724272,7.88046174,58762.0,58761.0,0.18325257]
["bitfinex-derivatives","BTCF0:USTF0",1617665724471,13.08046174,58762.0,58731.0,0.29699775]
["bitfinex-derivatives","BTCF0:USTF0",1617665724673,14.18671685,58762.0,58730.0,0.75427284]
["bitfinex-derivatives","BTCF0:USTF0",1617665724873,0.10725655,58731.0,58730.0,0.75427284]
["bitfinex-derivatives","BTCF0:USTF0",1617665725074,0.10725655,58731.0,58730.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617665725075,1.18963353,58731.0,58730.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617665725273,5.54363353,58731.0,58730.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1617665725877,6.15101638,58731.0,58730.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1617665726481,6.71428108,58731.0,58730.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1617665727778,6.15101638,58731.0,58730.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1617665730979,6.71429077,58731.0,58730.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1617665733184,6.15101638,58731.0,58730.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1617665735888,6.15101638,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665736086,6.15101638,58731.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665736288,4.59816655,58731.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665736489,4.59816655,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665736691,3.59816655,58731.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665736889,4.59816655,58731.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665737591,0.94064782,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665738293,1.94064782,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665738895,5.16224782,58729.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665739295,4.2216,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665739495,4.2216,58729.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665739697,5.162244,58729.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665739895,5.162244,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665740096,4.2216,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665740296,4.2216,58729.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665740496,5.16225528,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665740895,5.16225528,58729.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665741096,5.16225528,58729.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665741097,0.10725655,58721.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665741295,0.54757179,58721.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665741496,0.54757179,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665741696,0.10725655,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665742099,0.54757611,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665744599,0.10725655,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665747703,0.21075655,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665750805,0.10725655,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665758713,0.54700286,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665762019,1.54700286,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665762219,1.54700286,58721.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665762419,1.54700286,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665762620,0.54700286,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665762820,0.54700286,58721.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665763020,3.5661,58719.0,58704.0,0.29523093]
["bitfinex-derivatives","BTCF0:USTF0",1617665763220,0.10725655,58705.0,58703.0,0.29538672]
["bitfinex-derivatives","BTCF0:USTF0",1617665763422,0.25737655,58705.0,58703.0,0.29538672]
["bitfinex-derivatives","BTCF0:USTF0",1617665763620,0.25737655,58705.0,58702.0,0.59275655]
["bitfinex-derivatives","BTCF0:USTF0",1617665763621,3.5664,58704.0,58702.0,0.59275655]
["bitfinex-derivatives","BTCF0:USTF0",1617665763922,3.5664,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665766129,3.92627258,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665767432,1.35987258,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665767631,0.35987258,58704.0,58703.0,3.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617665768834,1.35987258,58704.0,58703.0,3.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617665769636,0.35987258,58704.0,58703.0,3.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617665770733,0.46693435,58705.0,58703.0,3.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617665771134,0.46693435,58705.0,58704.0,0.04686617]
["bitfinex-derivatives","BTCF0:USTF0",1617665771534,0.46693435,58705.0,58704.0,0.31686617]
["bitfinex-derivatives","BTCF0:USTF0",1617665771738,0.10725655,58705.0,58704.0,0.31686617]
["bitfinex-derivatives","BTCF0:USTF0",1617665773141,0.10725655,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665781351,0.10725655,58705.0,58704.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665781549,0.54807968,58705.0,58704.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665784951,0.54807968,58705.0,58704.0,3.92415655]
["bitfinex-derivatives","BTCF0:USTF0",1617665787455,3.38067968,58705.0,58704.0,3.92415655]
["bitfinex-derivatives","BTCF0:USTF0",1617665787857,3.60993593,58705.0,58704.0,3.92415655]
["bitfinex-derivatives","BTCF0:USTF0",1617665791258,3.60993593,58705.0,58704.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665796968,3.60993593,58705.0,58704.0,2.99985655]
["bitfinex-derivatives","BTCF0:USTF0",1617665802872,0.77733593,58705.0,58704.0,2.99985655]
["bitfinex-derivatives","BTCF0:USTF0",1617665803074,0.67007938,58705.0,58704.0,2.99985655]
["bitfinex-derivatives","BTCF0:USTF0",1617665803473,0.44082313,58705.0,58704.0,2.99985655]
["bitfinex-derivatives","BTCF0:USTF0",1617665804283,0.44102394,58706.0,58704.0,3.19985655]
["bitfinex-derivatives","BTCF0:USTF0",1617665804474,0.44102394,58706.0,58704.0,4.19985655]
["bitfinex-derivatives","BTCF0:USTF0",1617665804679,0.44122616,58714.0,58706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617665805076,0.44120368,58719.0,58713.0,0.6536739]
["bitfinex-derivatives","BTCF0:USTF0",1617665805275,0.44120368,58719.0,58714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617665805476,0.44120368,58719.0,58718.0,0.45242655]
["bitfinex-derivatives","BTCF0:USTF0",1617665805678,0.44118607,58722.0,58718.0,1.45242655]
["bitfinex-derivatives","BTCF0:USTF0",1617665805878,0.44118607,58722.0,58718.0,1.72242655]
["bitfinex-derivatives","BTCF0:USTF0",1617665806079,0.44117517,58725.0,58718.0,1.43617053]
["bitfinex-derivatives","BTCF0:USTF0",1617665806277,0.44117517,58725.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617665806478,0.44117495,58726.0,58724.0,1.2969271]
["bitfinex-derivatives","BTCF0:USTF0",1617665806881,0.44117495,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665807477,0.44117495,58726.0,58725.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665807680,0.44117495,58726.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665807879,0.44117495,58726.0,58725.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665808482,0.94253205,58726.0,58725.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665808881,0.94253205,58726.0,58725.0,3.79615655]
["bitfinex-derivatives","BTCF0:USTF0",1617665809080,0.94253205,58726.0,58725.0,3.93862655]
["bitfinex-derivatives","BTCF0:USTF0",1617665809483,0.44117495,58726.0,58725.0,3.93862655]
["bitfinex-derivatives","BTCF0:USTF0",1617665811581,0.44117131,58727.0,58725.0,3.93862655]
["bitfinex-derivatives","BTCF0:USTF0",1617665811781,0.44117131,58727.0,58725.0,5.23542871]
["bitfinex-derivatives","BTCF0:USTF0",1617665811984,0.44117847,58728.0,58725.0,5.23542871]
["bitfinex-derivatives","BTCF0:USTF0",1617665812182,0.44117847,58728.0,58725.0,4.09295871]
["bitfinex-derivatives","BTCF0:USTF0",1617665812383,0.23610936,58731.0,58725.0,3.79615655]
["bitfinex-derivatives","BTCF0:USTF0",1617665812384,0.44118624,58726.0,58725.0,3.79615655]
["bitfinex-derivatives","BTCF0:USTF0",1617665812581,0.44118624,58726.0,58725.0,3.84765655]
["bitfinex-derivatives","BTCF0:USTF0",1617665812782,0.44118624,58726.0,58725.0,3.79615655]
["bitfinex-derivatives","BTCF0:USTF0",1617665818187,0.44030254,58727.0,58725.0,3.79615655]
["bitfinex-derivatives","BTCF0:USTF0",1617665818387,0.44030254,58727.0,58725.0,3.89712655]
["bitfinex-derivatives","BTCF0:USTF0",1617665818989,0.44029986,58728.0,58725.0,3.89712655]
["bitfinex-derivatives","BTCF0:USTF0",1617665819388,0.44029986,58728.0,58725.0,1.47822655]
["bitfinex-derivatives","BTCF0:USTF0",1617665819788,0.44029986,58728.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617665819988,0.44028082,58731.0,58727.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665820187,0.44028082,58731.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617665820389,0.44027652,58732.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617665820788,0.44027652,58732.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665821091,0.44026977,58733.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665821489,0.44026977,58733.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665821691,0.44026982,58734.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665821888,0.44026982,58734.0,58732.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665822790,0.10725655,58741.0,58732.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665822791,0.44026412,58735.0,58732.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665823492,0.43941688,58739.0,58732.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665824291,0.43942272,58738.0,58732.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665824693,0.4394331,58737.0,58732.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665827696,0.4392768,58738.0,58732.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665829597,0.43927083,58739.0,58732.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665829798,0.43927083,58739.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665830097,0.43926634,58740.0,58738.0,0.51325655]
["bitfinex-derivatives","BTCF0:USTF0",1617665831699,0.54635113,58741.0,58738.0,0.51325655]
["bitfinex-derivatives","BTCF0:USTF0",1617665832700,0.10725655,58741.0,58738.0,0.51325655]
["bitfinex-derivatives","BTCF0:USTF0",1617665837206,0.43908545,58742.0,58738.0,0.51325655]
["bitfinex-derivatives","BTCF0:USTF0",1617665837406,0.43908545,58742.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617665837606,0.43908545,58742.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617665837807,0.43906892,58746.0,58741.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665838005,0.43906892,58746.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617665838207,0.43906892,58746.0,58739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665838406,0.43906892,58746.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617665838606,0.4390972,58747.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617665839007,0.4390972,58747.0,58741.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665839206,0.4390972,58747.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617665839607,0.43909998,58748.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617665839807,0.43909998,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665840208,0.43909998,58748.0,58747.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665840807,0.43909998,58748.0,58747.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665841007,0.43909998,58748.0,58747.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665841611,0.43909998,58748.0,58747.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665842712,0.43888772,58751.0,58747.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665843109,0.43888772,58751.0,58747.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665843310,0.43888772,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617665843510,0.43888772,58751.0,58750.0,1.11486]
["bitfinex-derivatives","BTCF0:USTF0",1617665843711,3.21228772,58751.0,58750.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1617665844512,3.21228772,58751.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665844913,3.21228772,58751.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665845316,3.21228772,58751.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665845513,3.21228772,58751.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665845713,3.21228772,58751.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665845914,3.21228772,58751.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665845915,3.21228772,58751.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665846314,3.21228772,58751.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665846516,3.21228772,58751.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665846517,0.43889958,58749.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617665847015,0.43889958,58749.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665853221,0.43889958,58749.0,58748.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617665855924,2.7734,58751.0,58748.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617665856324,0.43941534,58749.0,58748.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617665859226,0.43941534,58749.0,58748.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617665859427,0.43939941,58750.0,58748.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617665859628,0.43939941,58750.0,58748.0,1.39795]
["bitfinex-derivatives","BTCF0:USTF0",1617665860630,0.43939941,58750.0,58748.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617665860829,0.94267994,58749.0,58748.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617665861032,0.94267994,58749.0,58748.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617665863835,1.04438994,58749.0,58748.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617665864034,1.15164649,58749.0,58748.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617665864835,1.04438994,58749.0,58748.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617665865037,0.94267994,58749.0,58748.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617665866438,0.94267994,58749.0,58748.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1617665868841,0.94267994,58749.0,58748.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617665875947,3.48757994,58749.0,58748.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617665876248,3.72795112,58749.0,58748.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617665877050,3.87508112,58749.0,58748.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617665877751,4.43743327,58749.0,58748.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617665877950,4.63743327,58749.0,58748.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617665878156,4.63743327,58749.0,58748.0,0.26879389]
["bitfinex-derivatives","BTCF0:USTF0",1617665878352,5.63743327,58749.0,58748.0,0.26879389]
["bitfinex-derivatives","BTCF0:USTF0",1617665878954,5.99899452,58749.0,58748.0,0.26879389]
["bitfinex-derivatives","BTCF0:USTF0",1617665879258,6.70193686,58749.0,58748.0,0.26879389]
["bitfinex-derivatives","BTCF0:USTF0",1617665879454,6.50193686,58749.0,58748.0,0.26879389]
["bitfinex-derivatives","BTCF0:USTF0",1617665886559,6.70193686,58749.0,58748.0,0.26879389]
["bitfinex-derivatives","BTCF0:USTF0",1617665886760,7.58593695,58749.0,58748.0,0.26879389]
["bitfinex-derivatives","BTCF0:USTF0",1617665887360,6.58593695,58749.0,58748.0,0.26879389]
["bitfinex-derivatives","BTCF0:USTF0",1617665887762,7.58593695,58749.0,58748.0,0.26879389]
["bitfinex-derivatives","BTCF0:USTF0",1617665888162,10.09055257,58749.0,58748.0,0.26879389]
["bitfinex-derivatives","BTCF0:USTF0",1617665888563,10.54104248,58749.0,58748.0,0.2677876]
["bitfinex-derivatives","BTCF0:USTF0",1617665888764,10.54104248,58749.0,58748.0,0.21747182]
["bitfinex-derivatives","BTCF0:USTF0",1617665888964,15.54104248,58749.0,58748.0,0.21747182]
["bitfinex-derivatives","BTCF0:USTF0",1617665889166,17.25997285,58749.0,58748.0,0.21747182]
["bitfinex-derivatives","BTCF0:USTF0",1617665889566,17.25997285,58749.0,58748.0,0.11682962]
["bitfinex-derivatives","BTCF0:USTF0",1617665889966,12.25997285,58749.0,58748.0,0.11682962]
["bitfinex-derivatives","BTCF0:USTF0",1617665892067,11.15476633,58749.0,58748.0,0.11682962]
["bitfinex-derivatives","BTCF0:USTF0",1617665892370,11.15476633,58749.0,58726.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617665892569,8.60986633,58749.0,58726.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617665892969,1.29924814,58727.0,58726.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617665893168,1.41115814,58727.0,58726.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617665893369,2.9708184,58727.0,58726.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1617665893570,5.4513184,58727.0,58726.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1617665893769,6.51170538,58727.0,58726.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1617665894170,6.88096694,58727.0,58726.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1617665894569,7.31224429,58727.0,58726.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1617665895269,6.75258403,58727.0,58726.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1617665895672,7.31223404,58727.0,58726.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1617665896874,6.33238835,58727.0,58726.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1617665898077,6.89204844,58727.0,58726.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1617665898578,6.33238835,58727.0,58726.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1617665898977,6.33238835,58727.0,58726.0,0.76579354]
["bitfinex-derivatives","BTCF0:USTF0",1617665899378,6.89205492,58727.0,58726.0,0.76579354]
["bitfinex-derivatives","BTCF0:USTF0",1617665902584,6.33238835,58727.0,58726.0,0.76579354]
["bitfinex-derivatives","BTCF0:USTF0",1617665904682,5.901111,58727.0,58726.0,0.76579354]
["bitfinex-derivatives","BTCF0:USTF0",1617665910294,5.901111,58727.0,58726.0,0.76478708]
["bitfinex-derivatives","BTCF0:USTF0",1617665912092,6.101111,58727.0,58726.0,0.76478708]
["bitfinex-derivatives","BTCF0:USTF0",1617665912993,5.901111,58727.0,58726.0,0.76478708]
["bitfinex-derivatives","BTCF0:USTF0",1617665917100,4.69966655,58727.0,58726.0,0.76478708]
["bitfinex-derivatives","BTCF0:USTF0",1617665917602,5.63714505,58727.0,58726.0,0.76478708]
["bitfinex-derivatives","BTCF0:USTF0",1617665918603,6.03962961,58727.0,58726.0,0.76478708]
["bitfinex-derivatives","BTCF0:USTF0",1617665922708,6.03962961,58727.0,58726.0,0.76378058]
["bitfinex-derivatives","BTCF0:USTF0",1617665924707,5.03962961,58727.0,58726.0,0.76378058]
["bitfinex-derivatives","BTCF0:USTF0",1617665924907,6.03962961,58727.0,58726.0,0.76378058]
["bitfinex-derivatives","BTCF0:USTF0",1617665926609,6.23962961,58727.0,58726.0,0.76378058]
["bitfinex-derivatives","BTCF0:USTF0",1617665928508,6.79918639,58727.0,58726.0,0.76378058]
["bitfinex-derivatives","BTCF0:USTF0",1617665928710,6.59918639,58727.0,58726.0,0.76378058]
["bitfinex-derivatives","BTCF0:USTF0",1617665932917,6.59918639,58727.0,58726.0,0.76277409]
["bitfinex-derivatives","BTCF0:USTF0",1617665935319,8.18848726,58727.0,58726.0,0.76277409]
["bitfinex-derivatives","BTCF0:USTF0",1617665943225,8.18848726,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665943428,9.68848726,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665943628,9.68848726,58727.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665944029,9.68848726,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665944229,9.68848726,58727.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665944432,9.68848726,58727.0,58704.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1617665944631,1.23125655,58706.0,58704.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1617665944831,2.1758268,58706.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665945033,4.8537268,58706.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665945233,5.41551055,58706.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665945836,5.6573022,58706.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665946636,6.6573022,58706.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665947537,7.07479548,58706.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665948340,7.12609548,58706.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665948541,7.07479548,58706.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665949942,7.77603162,58706.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617665951844,7.77603162,58706.0,58705.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1617665954446,9.27603162,58706.0,58705.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1617665955047,7.77603162,58706.0,58705.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1617665955248,7.07479548,58706.0,58705.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1617665955648,7.07479548,58706.0,58705.0,0.25339326]
["bitfinex-derivatives","BTCF0:USTF0",1617665960755,7.07479548,58706.0,58705.0,0.11579326]
["bitfinex-derivatives","BTCF0:USTF0",1617665963259,8.57479548,58706.0,58705.0,0.11579326]
["bitfinex-derivatives","BTCF0:USTF0",1617665966158,8.57479548,58706.0,58705.0,0.11478641]
["bitfinex-derivatives","BTCF0:USTF0",1617665968062,8.57479548,58706.0,58705.0,0.09788641]
["bitfinex-derivatives","BTCF0:USTF0",1617665968664,9.15706566,58706.0,58705.0,0.09788641]
["bitfinex-derivatives","BTCF0:USTF0",1617665969763,9.35706566,58706.0,58705.0,0.09788641]
["bitfinex-derivatives","BTCF0:USTF0",1617665969966,10.05494677,58706.0,58705.0,0.09788641]
["bitfinex-derivatives","BTCF0:USTF0",1617665970165,15.05494677,58706.0,58705.0,0.09788641]
["bitfinex-derivatives","BTCF0:USTF0",1617665970365,14.47267659,58706.0,58705.0,0.09788641]
["bitfinex-derivatives","BTCF0:USTF0",1617665970564,14.52347659,58706.0,58705.0,0.09788641]
["bitfinex-derivatives","BTCF0:USTF0",1617665970765,15.10627775,58706.0,58705.0,0.09788641]
["bitfinex-derivatives","BTCF0:USTF0",1617665971465,15.10627775,58706.0,58704.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617665971667,11.42837775,58706.0,58704.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617665972066,3.42194314,58705.0,58704.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617665972265,5.12194314,58705.0,58704.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617665972468,11.99821921,58705.0,58704.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617665972867,11.99821921,58705.0,58688.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617665973166,3.5717,58689.0,58688.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617665973366,3.73529,58689.0,58688.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617665973565,4.90342141,58689.0,58688.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1617665974770,6.56820653,58689.0,58688.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1617665975268,6.97563994,58689.0,58688.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1617665977168,7.47563994,58689.0,58688.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1617665977571,8.47563994,58689.0,58688.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1617665978269,7.91811137,58689.0,58688.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1617665979069,4.34641137,58689.0,58688.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1617665979268,5.78691137,58689.0,58688.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1617665979670,5.37947796,58689.0,58688.0,0.41899295]
["bitfinex-derivatives","BTCF0:USTF0",1617665979870,6.33729836,58689.0,58688.0,0.41899295]
["bitfinex-derivatives","BTCF0:USTF0",1617665981470,3.39679836,58689.0,58688.0,0.41899295]
["bitfinex-derivatives","BTCF0:USTF0",1617665981670,3.39679836,58689.0,58688.0,0.55792295]
["bitfinex-derivatives","BTCF0:USTF0",1617665981671,3.23320836,58689.0,58688.0,0.55792295]
["bitfinex-derivatives","BTCF0:USTF0",1617665982071,2.04331672,58689.0,58688.0,3.10262295]
["bitfinex-derivatives","BTCF0:USTF0",1617665983073,1.54541873,58689.0,58688.0,3.10262295]
["bitfinex-derivatives","BTCF0:USTF0",1617665985171,1.54541873,58689.0,58688.0,0.55792295]
["bitfinex-derivatives","BTCF0:USTF0",1617665985775,4.64381873,58689.0,58688.0,0.55792295]
["bitfinex-derivatives","BTCF0:USTF0",1617665986374,4.86965588,58689.0,58688.0,0.55792295]
["bitfinex-derivatives","BTCF0:USTF0",1617665986872,3.86965588,58689.0,58688.0,0.55792295]
["bitfinex-derivatives","BTCF0:USTF0",1617665988374,0.77125588,58689.0,58688.0,0.55792295]
["bitfinex-derivatives","BTCF0:USTF0",1617665988775,0.54541873,58689.0,58688.0,0.55792295]
["bitfinex-derivatives","BTCF0:USTF0",1617665989375,0.59661873,58689.0,58688.0,0.55792295]
["bitfinex-derivatives","BTCF0:USTF0",1617665989575,0.54541873,58689.0,58688.0,0.55792295]
["bitfinex-derivatives","BTCF0:USTF0",1617665990876,0.54541873,58689.0,58688.0,0.41899295]
["bitfinex-derivatives","BTCF0:USTF0",1617665991875,4.01671873,58689.0,58688.0,0.41899295]
["bitfinex-derivatives","BTCF0:USTF0",1617665992277,5.01671873,58689.0,58688.0,0.41899295]
["bitfinex-derivatives","BTCF0:USTF0",1617665992478,5.24288381,58689.0,58688.0,0.41899295]
["bitfinex-derivatives","BTCF0:USTF0",1617665992878,5.74044321,58689.0,58688.0,0.41899295]
["bitfinex-derivatives","BTCF0:USTF0",1617665993080,4.74044321,58689.0,58688.0,0.41899295]
["bitfinex-derivatives","BTCF0:USTF0",1617665993279,5.74044321,58689.0,58688.0,0.41899295]
["bitfinex-derivatives","BTCF0:USTF0",1617665993480,4.57855655,58689.0,58688.0,0.41899295]
["bitfinex-derivatives","BTCF0:USTF0",1617665993982,5.51286328,58689.0,58688.0,0.41899295]
["bitfinex-derivatives","BTCF0:USTF0",1617665995382,5.9143334,58689.0,58688.0,0.41798598]
["bitfinex-derivatives","BTCF0:USTF0",1617665995584,5.51286328,58689.0,58688.0,0.41798598]
["bitfinex-derivatives","BTCF0:USTF0",1617665995982,5.91415388,58689.0,58688.0,0.41798598]
["bitfinex-derivatives","BTCF0:USTF0",1617665996385,5.51286328,58689.0,58688.0,0.41798598]
["bitfinex-derivatives","BTCF0:USTF0",1617665996786,5.91418857,58689.0,58688.0,0.41798598]
["bitfinex-derivatives","BTCF0:USTF0",1617665997787,4.91418857,58689.0,58688.0,0.41798598]
["bitfinex-derivatives","BTCF0:USTF0",1617665998190,4.51286328,58689.0,58688.0,0.41798598]
["bitfinex-derivatives","BTCF0:USTF0",1617665998786,5.51286328,58689.0,58688.0,0.41798598]
["bitfinex-derivatives","BTCF0:USTF0",1617665999386,5.91382293,58689.0,58688.0,0.41798598]
["bitfinex-derivatives","BTCF0:USTF0",1617666003490,6.46969158,58689.0,58688.0,0.41798598]
["bitfinex-derivatives","BTCF0:USTF0",1617666004990,7.16507646,58689.0,58688.0,0.41798598]
["bitfinex-derivatives","BTCF0:USTF0",1617666005390,6.46969158,58689.0,58688.0,0.41697886]
["bitfinex-derivatives","BTCF0:USTF0",1617666006495,7.16519601,58689.0,58688.0,0.41697886]
["bitfinex-derivatives","BTCF0:USTF0",1617666007795,7.32031601,58689.0,58688.0,0.41697886]
["bitfinex-derivatives","BTCF0:USTF0",1617666010803,6.62481158,58689.0,58688.0,0.41697886]
["bitfinex-derivatives","BTCF0:USTF0",1617666012502,7.3199311,58689.0,58688.0,0.41697886]
["bitfinex-derivatives","BTCF0:USTF0",1617666013103,6.46969158,58689.0,58688.0,0.41697886]
["bitfinex-derivatives","BTCF0:USTF0",1617666013802,6.06873193,58689.0,58688.0,0.41697886]
["bitfinex-derivatives","BTCF0:USTF0",1617666014403,6.46936764,58689.0,58688.0,0.41697886]
["bitfinex-derivatives","BTCF0:USTF0",1617666015706,6.59373764,58689.0,58688.0,0.41597173]
["bitfinex-derivatives","BTCF0:USTF0",1617666017608,7.28900108,58689.0,58688.0,0.41597173]
["bitfinex-derivatives","BTCF0:USTF0",1617666024113,6.28900108,58689.0,58688.0,0.41597173]
["bitfinex-derivatives","BTCF0:USTF0",1617666024515,7.16463108,58689.0,58688.0,0.41597173]
["bitfinex-derivatives","BTCF0:USTF0",1617666025313,7.16463108,58689.0,58688.0,0.38197173]
["bitfinex-derivatives","BTCF0:USTF0",1617666026115,3.69333108,58689.0,58688.0,0.38197173]
["bitfinex-derivatives","BTCF0:USTF0",1617666026315,3.69333108,58689.0,58688.0,3.08277173]
["bitfinex-derivatives","BTCF0:USTF0",1617666026716,2.69333108,58689.0,58688.0,3.08277173]
["bitfinex-derivatives","BTCF0:USTF0",1617666026919,2.29269537,58689.0,58688.0,3.08277173]
["bitfinex-derivatives","BTCF0:USTF0",1617666027115,2.29269537,58689.0,58688.0,0.38197173]
["bitfinex-derivatives","BTCF0:USTF0",1617666027317,1.59743193,58689.0,58688.0,0.38197173]
["bitfinex-derivatives","BTCF0:USTF0",1617666027816,1.59743193,58689.0,58688.0,0.38096464]
["bitfinex-derivatives","BTCF0:USTF0",1617666030218,2.59743193,58689.0,58688.0,0.38096464]
["bitfinex-derivatives","BTCF0:USTF0",1617666031222,2.59743193,58689.0,58688.0,0.52418464]
["bitfinex-derivatives","BTCF0:USTF0",1617666031420,1.59743193,58689.0,58688.0,0.52418464]
["bitfinex-derivatives","BTCF0:USTF0",1617666039329,1.59743193,58689.0,58688.0,0.38096464]
["bitfinex-derivatives","BTCF0:USTF0",1617666044236,1.59743193,58689.0,58688.0,0.37995757]
["bitfinex-derivatives","BTCF0:USTF0",1617666045538,4.62193193,58689.0,58688.0,0.37995757]
["bitfinex-derivatives","BTCF0:USTF0",1617666045739,4.62193193,58689.0,58673.0,2.73002149]
["bitfinex-derivatives","BTCF0:USTF0",1617666046139,3.13175655,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666046339,3.13175655,58689.0,58673.0,2.73002149]
["bitfinex-derivatives","BTCF0:USTF0",1617666046739,3.13175655,58689.0,58674.0,0.57123365]
["bitfinex-derivatives","BTCF0:USTF0",1617666046740,4.63054418,58689.0,58674.0,0.57123365]
["bitfinex-derivatives","BTCF0:USTF0",1617666047140,0.10725655,58675.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666047642,0.54692891,58675.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666050145,0.54692891,58675.0,58674.0,0.57138185]
["bitfinex-derivatives","BTCF0:USTF0",1617666050943,0.54692891,58675.0,58674.0,0.77138185]
["bitfinex-derivatives","BTCF0:USTF0",1617666051143,0.54692891,58675.0,58674.0,4.9081384]
["bitfinex-derivatives","BTCF0:USTF0",1617666051444,0.54692891,58675.0,58674.0,5.26978835]
["bitfinex-derivatives","BTCF0:USTF0",1617666052945,0.54692891,58675.0,58674.0,5.41449835]
["bitfinex-derivatives","BTCF0:USTF0",1617666053847,0.10725655,58675.0,58674.0,5.41449835]
["bitfinex-derivatives","BTCF0:USTF0",1617666054646,0.54730292,58675.0,58674.0,5.41449835]
["bitfinex-derivatives","BTCF0:USTF0",1617666054847,0.44004637,58675.0,58674.0,5.41449835]
["bitfinex-derivatives","BTCF0:USTF0",1617666055047,0.4400979,58676.0,58674.0,5.41449835]
["bitfinex-derivatives","BTCF0:USTF0",1617666055249,0.4400979,58676.0,58674.0,2.38499835]
["bitfinex-derivatives","BTCF0:USTF0",1617666055449,0.44018101,58677.0,58675.0,2.8425]
["bitfinex-derivatives","BTCF0:USTF0",1617666055850,0.44018101,58677.0,58675.0,4.1125]
["bitfinex-derivatives","BTCF0:USTF0",1617666056050,0.44018101,58677.0,58675.0,3.83573254]
["bitfinex-derivatives","BTCF0:USTF0",1617666056248,0.44018101,58677.0,58676.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617666056451,0.44018101,58677.0,58676.0,2.19322652]
["bitfinex-derivatives","BTCF0:USTF0",1617666056953,0.44024451,58678.0,58676.0,2.19322652]
["bitfinex-derivatives","BTCF0:USTF0",1617666057254,0.44024451,58678.0,58677.0,0.92322522]
["bitfinex-derivatives","BTCF0:USTF0",1617666057553,0.44024451,58678.0,58677.0,2.19322522]
["bitfinex-derivatives","BTCF0:USTF0",1617666058553,0.44024451,58678.0,58677.0,4.80262522]
["bitfinex-derivatives","BTCF0:USTF0",1617666059653,0.44024451,58678.0,58677.0,3.80262522]
["bitfinex-derivatives","BTCF0:USTF0",1617666059853,0.44024451,58678.0,58677.0,4.44109497]
["bitfinex-derivatives","BTCF0:USTF0",1617666060054,0.44024451,58678.0,58677.0,3.44109497]
["bitfinex-derivatives","BTCF0:USTF0",1617666060256,0.44024451,58678.0,58677.0,3.38067521]
["bitfinex-derivatives","BTCF0:USTF0",1617666060756,0.44024451,58678.0,58677.0,3.0794]
["bitfinex-derivatives","BTCF0:USTF0",1617666061156,0.10725655,58678.0,58677.0,3.0794]
["bitfinex-derivatives","BTCF0:USTF0",1617666061356,0.54698264,58678.0,58677.0,3.0794]
["bitfinex-derivatives","BTCF0:USTF0",1617666061658,0.54698264,58678.0,58677.0,2.8794]
["bitfinex-derivatives","BTCF0:USTF0",1617666061856,0.54698264,58678.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666062057,3.09618264,58678.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666062257,2.65645655,58678.0,58675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666062457,2.78149655,58678.0,58675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666062658,2.78149655,58678.0,58674.0,0.40846796]
["bitfinex-derivatives","BTCF0:USTF0",1617666062659,3.94372525,58678.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666062859,3.94372525,58678.0,58675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666063058,0.43941407,58676.0,58675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666063258,0.43941407,58676.0,58673.0,2.6104]
["bitfinex-derivatives","BTCF0:USTF0",1617666063459,0.43941407,58676.0,58675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666063859,0.43941407,58676.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666064059,0.72255216,58677.0,58673.0,2.6104]
["bitfinex-derivatives","BTCF0:USTF0",1617666064060,0.4393734,58674.0,58673.0,2.6104]
["bitfinex-derivatives","BTCF0:USTF0",1617666064664,0.4393734,58674.0,58673.0,2.8804]
["bitfinex-derivatives","BTCF0:USTF0",1617666065065,0.4393734,58674.0,58673.0,3.1816203]
["bitfinex-derivatives","BTCF0:USTF0",1617666065467,0.4393734,58674.0,58673.0,2.8804]
["bitfinex-derivatives","BTCF0:USTF0",1617666065865,0.4393734,58674.0,58673.0,3.18161793]
["bitfinex-derivatives","BTCF0:USTF0",1617666067869,0.4393734,58674.0,58673.0,3.38161793]
["bitfinex-derivatives","BTCF0:USTF0",1617666068071,0.4393734,58674.0,58673.0,4.38161793]
["bitfinex-derivatives","BTCF0:USTF0",1617666069373,0.43965792,58676.0,58673.0,4.74305947]
["bitfinex-derivatives","BTCF0:USTF0",1617666069571,0.43965792,58676.0,58673.0,4.85303947]
["bitfinex-derivatives","BTCF0:USTF0",1617666069772,0.10725655,58692.0,58673.0,3.85303947]
["bitfinex-derivatives","BTCF0:USTF0",1617666069773,0.4397051,58677.0,58673.0,3.85303947]
["bitfinex-derivatives","BTCF0:USTF0",1617666070173,0.43968277,58680.0,58676.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617666070373,0.43968277,58680.0,58676.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617666070576,0.43980864,58681.0,58679.0,0.30109098]
["bitfinex-derivatives","BTCF0:USTF0",1617666070774,0.43980864,58681.0,58679.0,1.30109098]
["bitfinex-derivatives","BTCF0:USTF0",1617666070974,0.43980864,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666071275,0.43994428,58683.0,58680.0,2.10005306]
["bitfinex-derivatives","BTCF0:USTF0",1617666071874,0.43994428,58683.0,58680.0,1.10005306]
["bitfinex-derivatives","BTCF0:USTF0",1617666072075,0.43994428,58683.0,58682.0,0.30108093]
["bitfinex-derivatives","BTCF0:USTF0",1617666072274,0.43994428,58683.0,58682.0,1.30108093]
["bitfinex-derivatives","BTCF0:USTF0",1617666072476,0.43985143,58684.0,58682.0,1.36149757]
["bitfinex-derivatives","BTCF0:USTF0",1617666072677,0.43985143,58684.0,58682.0,1.63149757]
["bitfinex-derivatives","BTCF0:USTF0",1617666072877,0.43985143,58684.0,58682.0,0.63149757]
["bitfinex-derivatives","BTCF0:USTF0",1617666073079,0.43985143,58684.0,58683.0,0.30108415]
["bitfinex-derivatives","BTCF0:USTF0",1617666073277,0.43985143,58684.0,58683.0,1.30108415]
["bitfinex-derivatives","BTCF0:USTF0",1617666073478,0.43986056,58685.0,58683.0,1.30108415]
["bitfinex-derivatives","BTCF0:USTF0",1617666073677,0.43986056,58685.0,58683.0,1.57108415]
["bitfinex-derivatives","BTCF0:USTF0",1617666073877,0.43986056,58685.0,58683.0,0.57108415]
["bitfinex-derivatives","BTCF0:USTF0",1617666074178,0.43986056,58685.0,58684.0,1.30108305]
["bitfinex-derivatives","BTCF0:USTF0",1617666074477,0.43986056,58685.0,58684.0,1.57108305]
["bitfinex-derivatives","BTCF0:USTF0",1617666075478,0.4399392,58687.0,58684.0,1.93236933]
["bitfinex-derivatives","BTCF0:USTF0",1617666075881,0.4399392,58687.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666076079,0.4399392,58687.0,58686.0,1.42957031]
["bitfinex-derivatives","BTCF0:USTF0",1617666076279,0.4399392,58687.0,58686.0,1.69957031]
["bitfinex-derivatives","BTCF0:USTF0",1617666077182,0.4399392,58687.0,58686.0,0.69957031]
["bitfinex-derivatives","BTCF0:USTF0",1617666077381,0.4399392,58687.0,58686.0,3.88302686]
["bitfinex-derivatives","BTCF0:USTF0",1617666077581,0.4399392,58687.0,58686.0,4.88302686]
["bitfinex-derivatives","BTCF0:USTF0",1617666077981,0.43930423,58690.0,58686.0,5.44428777]
["bitfinex-derivatives","BTCF0:USTF0",1617666078180,0.43930423,58690.0,58686.0,2.36808777]
["bitfinex-derivatives","BTCF0:USTF0",1617666078385,0.43956962,58695.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666078580,0.43956962,58695.0,58693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617666078782,0.43971308,58700.0,58695.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617666079180,0.87932625,58729.0,58695.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617666079181,0.43994199,58704.0,58699.0,0.6622194]
["bitfinex-derivatives","BTCF0:USTF0",1617666079380,0.23994199,58704.0,58703.0,0.22312655]
["bitfinex-derivatives","BTCF0:USTF0",1617666079582,0.23994199,58704.0,58703.0,0.42312655]
["bitfinex-derivatives","BTCF0:USTF0",1617666079782,0.60712589,58711.0,58703.0,0.42312655]
["bitfinex-derivatives","BTCF0:USTF0",1617666079982,0.60712589,58711.0,58703.0,1.69312655]
["bitfinex-derivatives","BTCF0:USTF0",1617666080281,0.60712589,58711.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666080582,0.60712589,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666080782,0.10725655,58711.0,58710.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666081087,0.10725655,58711.0,58710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666081284,0.60799612,58711.0,58710.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666081483,0.60799612,58711.0,58710.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666081884,0.60799612,58711.0,58710.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666082087,0.10725655,58711.0,58710.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666084088,0.10725655,58711.0,58710.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666085891,0.10725655,58711.0,58710.0,0.52331655]
["bitfinex-derivatives","BTCF0:USTF0",1617666086493,0.10725655,58711.0,58710.0,1.52331655]
["bitfinex-derivatives","BTCF0:USTF0",1617666087496,0.10725655,58711.0,58710.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666089995,0.10725655,58711.0,58710.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666090798,0.49798906,58721.0,58720.0,2.7308]
["bitfinex-derivatives","BTCF0:USTF0",1617666090997,0.49798906,58721.0,58720.0,2.86491]
["bitfinex-derivatives","BTCF0:USTF0",1617666091199,0.87638507,58745.0,58720.0,2.86491]
["bitfinex-derivatives","BTCF0:USTF0",1617666091200,0.49824141,58723.0,58720.0,2.86491]
["bitfinex-derivatives","BTCF0:USTF0",1617666091399,0.49824141,58723.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666091800,0.49839614,58726.0,58722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666092201,0.49814625,58727.0,58722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666092603,0.49722764,58730.0,58722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666093400,0.19382607,58749.0,58722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666093401,0.10725655,58723.0,58722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666093803,0.10725655,58723.0,58722.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666094604,0.10725655,58723.0,58722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666098905,0.10725655,58723.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666099306,0.10725655,58723.0,58717.0,3.5461]
["bitfinex-derivatives","BTCF0:USTF0",1617666099507,0.54419318,58723.0,58717.0,3.5461]
["bitfinex-derivatives","BTCF0:USTF0",1617666099705,0.54419318,58723.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666099909,0.10725655,58723.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666100506,0.10725655,58723.0,58722.0,3.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617666101009,0.10725655,58723.0,58722.0,3.4352]
["bitfinex-derivatives","BTCF0:USTF0",1617666101408,0.54434054,58723.0,58722.0,3.4352]
["bitfinex-derivatives","BTCF0:USTF0",1617666113729,1.04150738,58723.0,58722.0,3.4352]
["bitfinex-derivatives","BTCF0:USTF0",1617666114829,0.60442339,58723.0,58722.0,3.4352]
["bitfinex-derivatives","BTCF0:USTF0",1617666115029,1.04248013,58723.0,58722.0,3.4352]
["bitfinex-derivatives","BTCF0:USTF0",1617666115429,4.34028013,58723.0,58722.0,3.4352]
["bitfinex-derivatives","BTCF0:USTF0",1617666115829,3.90222339,58723.0,58722.0,3.4352]
["bitfinex-derivatives","BTCF0:USTF0",1617666116030,4.5341659,58723.0,58722.0,3.4352]
["bitfinex-derivatives","BTCF0:USTF0",1617666116833,1.2363659,58723.0,58722.0,3.4352]
["bitfinex-derivatives","BTCF0:USTF0",1617666117233,1.04223847,58723.0,58722.0,3.4352]
["bitfinex-derivatives","BTCF0:USTF0",1617666117731,0.54507163,58723.0,58722.0,3.4352]
["bitfinex-derivatives","BTCF0:USTF0",1617666121035,0.59627163,58723.0,58722.0,3.4352]
["bitfinex-derivatives","BTCF0:USTF0",1617666121634,0.54507163,58723.0,58722.0,3.4352]
["bitfinex-derivatives","BTCF0:USTF0",1617666122835,1.04317534,58723.0,58722.0,3.4352]
["bitfinex-derivatives","BTCF0:USTF0",1617666124535,1.04317534,58723.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666124734,3.95447534,58723.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666124935,4.95447534,58723.0,58711.0,3.6536]
["bitfinex-derivatives","BTCF0:USTF0",1617666125136,4.95447534,58723.0,58712.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617666125335,4.95447534,58723.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666125535,4.95447534,58723.0,58712.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617666125536,5.54408906,58723.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666125936,0.49835793,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666126338,0.93703692,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666127240,0.43867899,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666127642,0.54593554,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666128340,1.0447387,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666129139,1.1486187,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666129440,0.64981554,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666129639,0.21113655,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666130042,1.71491201,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666132445,1.15351453,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666132847,1.71439066,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666140954,1.7131809,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666152468,1.6093009,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666153073,1.6093009,58714.0,58713.0,3.5106]
["bitfinex-derivatives","BTCF0:USTF0",1617666153272,1.04842477,58714.0,58713.0,3.5106]
["bitfinex-derivatives","BTCF0:USTF0",1617666153870,1.04842477,58714.0,58713.0,3.61785655]
["bitfinex-derivatives","BTCF0:USTF0",1617666154671,1.04842477,58714.0,58713.0,4.61785655]
["bitfinex-derivatives","BTCF0:USTF0",1617666155474,0.54716628,58714.0,58713.0,4.9190873]
["bitfinex-derivatives","BTCF0:USTF0",1617666156476,0.43990973,58714.0,58713.0,3.9190873]
["bitfinex-derivatives","BTCF0:USTF0",1617666156875,0.43990973,58714.0,58713.0,4.9190873]
["bitfinex-derivatives","BTCF0:USTF0",1617666157275,0.44103977,58717.0,58713.0,5.7223339]
["bitfinex-derivatives","BTCF0:USTF0",1617666157775,0.30343977,58717.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666157978,0.44115362,58718.0,58716.0,1.66266073]
["bitfinex-derivatives","BTCF0:USTF0",1617666158378,0.44115362,58718.0,58717.0,0.99303915]
["bitfinex-derivatives","BTCF0:USTF0",1617666158576,0.44115362,58718.0,58717.0,1.99303915]
["bitfinex-derivatives","BTCF0:USTF0",1617666158778,0.44115362,58718.0,58717.0,1.72303915]
["bitfinex-derivatives","BTCF0:USTF0",1617666158977,0.44115362,58718.0,58717.0,1.99303915]
["bitfinex-derivatives","BTCF0:USTF0",1617666159178,0.50093932,58725.0,58717.0,1.99303915]
["bitfinex-derivatives","BTCF0:USTF0",1617666159578,0.50093932,58725.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666159779,0.50093932,58725.0,58723.0,1.15796]
["bitfinex-derivatives","BTCF0:USTF0",1617666159978,0.50093932,58725.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666160179,0.66808722,58732.0,58724.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666160379,0.66808722,58732.0,58731.0,2.7043]
["bitfinex-derivatives","BTCF0:USTF0",1617666160579,0.66808722,58732.0,58724.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666160779,4.55777556,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666160981,4.55777556,58732.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666161180,1.0,58730.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666161379,3.49625655,58732.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666161578,1.0,58728.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666161978,1.0,58728.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666162178,0.55939271,58718.0,58717.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617666162579,0.55939271,58718.0,58717.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617666162779,0.49958747,58718.0,58717.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617666163179,0.49958747,58718.0,58717.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617666163580,2.05891079,58718.0,58717.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617666163778,1.05891079,58718.0,58717.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617666163978,1.16616734,58718.0,58717.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617666164582,1.16616734,58718.0,58717.0,0.39709337]
["bitfinex-derivatives","BTCF0:USTF0",1617666164781,2.16616734,58718.0,58717.0,0.39709337]
["bitfinex-derivatives","BTCF0:USTF0",1617666165382,4.17786734,58718.0,58717.0,0.39709337]
["bitfinex-derivatives","BTCF0:USTF0",1617666165782,4.38142851,58718.0,58717.0,0.39709337]
["bitfinex-derivatives","BTCF0:USTF0",1617666165980,4.38142851,58718.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666166381,4.38142851,58718.0,58707.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617666166782,4.38142851,58718.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666166982,0.49936789,58708.0,58707.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617666167582,0.49936789,58708.0,58707.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617666167984,0.60662444,58708.0,58707.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617666168685,3.26032444,58708.0,58707.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617666169485,3.46392393,58708.0,58707.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617666169684,3.46392393,58708.0,58707.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1617666170285,3.46392393,58708.0,58707.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617666173091,3.46392393,58708.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666173290,4.02331778,58708.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666175193,3.52394989,58708.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666175394,4.02411642,58708.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666176197,3.46472257,58708.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666176796,3.57116257,58708.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666178104,4.01085167,58708.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666178300,5.01085167,58708.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666179102,5.21085167,58708.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666179303,5.21085167,58708.0,58707.0,0.26899323]
["bitfinex-derivatives","BTCF0:USTF0",1617666179501,5.01085167,58708.0,58707.0,0.26899323]
["bitfinex-derivatives","BTCF0:USTF0",1617666179700,5.01085167,58708.0,58707.0,0.32019323]
["bitfinex-derivatives","BTCF0:USTF0",1617666180101,5.01085167,58708.0,58707.0,0.26899323]
["bitfinex-derivatives","BTCF0:USTF0",1617666181304,4.01085167,58708.0,58707.0,0.26899323]
["bitfinex-derivatives","BTCF0:USTF0",1617666183403,5.01085167,58708.0,58707.0,0.26899323]
["bitfinex-derivatives","BTCF0:USTF0",1617666184203,5.70935301,58708.0,58707.0,0.26899323]
["bitfinex-derivatives","BTCF0:USTF0",1617666185805,5.90935301,58708.0,58707.0,0.26899323]
["bitfinex-derivatives","BTCF0:USTF0",1617666186405,6.78660965,58708.0,58707.0,0.26899323]
["bitfinex-derivatives","BTCF0:USTF0",1617666186806,5.90935301,58708.0,58707.0,0.26899323]
["bitfinex-derivatives","BTCF0:USTF0",1617666187205,7.40935301,58708.0,58707.0,0.26899323]
["bitfinex-derivatives","BTCF0:USTF0",1617666187405,6.40935301,58708.0,58707.0,0.26899323]
["bitfinex-derivatives","BTCF0:USTF0",1617666187606,7.77173837,58708.0,58707.0,0.26899323]
["bitfinex-derivatives","BTCF0:USTF0",1617666188006,12.77173837,58708.0,58707.0,0.26899323]
["bitfinex-derivatives","BTCF0:USTF0",1617666188607,8.30693073,58708.0,58707.0,0.26899323]
["bitfinex-derivatives","BTCF0:USTF0",1617666189409,7.77173837,58708.0,58707.0,0.26798624]
["bitfinex-derivatives","BTCF0:USTF0",1617666190010,8.64592734,58708.0,58707.0,0.24248624]
["bitfinex-derivatives","BTCF0:USTF0",1617666190610,8.64592734,58708.0,58707.0,0.14888624]
["bitfinex-derivatives","BTCF0:USTF0",1617666190810,13.64592734,58708.0,58707.0,0.00718624]
["bitfinex-derivatives","BTCF0:USTF0",1617666191011,13.64592734,58708.0,58676.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617666191212,10.99222734,58708.0,58676.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617666191414,0.53950362,58677.0,58676.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617666191815,1.03553499,58677.0,58676.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617666192014,1.34279154,58677.0,58676.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617666192414,0.84676017,58677.0,58676.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617666192614,4.04146017,58677.0,58676.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617666192815,5.04146017,58677.0,58676.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617666193214,5.22136123,58677.0,58676.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617666193616,5.22136123,58677.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666194015,5.22136123,58677.0,58658.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617666194216,5.71521563,58677.0,58658.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617666194415,5.71521563,58677.0,58658.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617666194615,5.71521563,58677.0,58658.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617666194616,0.43463051,58669.0,58658.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617666194818,1.0,58659.0,58658.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617666195015,1.11971,58659.0,58658.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617666195217,0.11971,58659.0,58658.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617666196221,0.10725655,58659.0,58658.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617666197020,0.10725655,58659.0,58658.0,2.9547]
["bitfinex-derivatives","BTCF0:USTF0",1617666197422,0.10725655,58659.0,58658.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617666197621,0.10725655,58659.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666198021,0.10725655,58659.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666198421,0.10725655,58659.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666198621,0.25558655,58659.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666199021,0.25558655,58659.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666199221,0.25558655,58659.0,58653.0,0.57001306]
["bitfinex-derivatives","BTCF0:USTF0",1617666199620,0.25558655,58659.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666199824,0.25558655,58659.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666200223,2.9298,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666200422,2.9298,58658.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666200822,2.9298,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666201023,2.9298,58658.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666201323,2.9298,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666201722,2.9298,58658.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666201924,2.9298,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666202325,1.0,58656.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666202627,1.0,58656.0,58652.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617666203025,1.0,58656.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666203826,4.2879,58656.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666204425,3.2879,58656.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666205826,4.2879,58656.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666209434,1.0,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666210438,3.5785,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666212135,1.0,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666212535,0.10725655,58659.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666212737,0.10725655,58659.0,58653.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1617666214336,0.10725655,58659.0,58658.0,2.6999]
["bitfinex-derivatives","BTCF0:USTF0",1617666214938,0.10725655,58659.0,58658.0,2.9699]
["bitfinex-derivatives","BTCF0:USTF0",1617666216140,0.10725655,58659.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666216539,0.10725655,58659.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666216739,0.10725655,58659.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666217139,0.10725655,58659.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666217340,0.10725655,58659.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666217639,0.10725655,58659.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666217842,0.10725655,58659.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666220646,0.10725655,58659.0,58652.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617666220647,0.10725655,58659.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666221048,0.10725655,58659.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666221248,0.10725655,58659.0,58652.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617666221448,0.10725655,58659.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666224151,0.10725655,58659.0,58658.0,2.945]
["bitfinex-derivatives","BTCF0:USTF0",1617666224752,0.10725655,58659.0,58658.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1617666225353,0.05645655,58659.0,58658.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1617666226352,0.05645655,58659.0,58658.0,3.32225655]
["bitfinex-derivatives","BTCF0:USTF0",1617666229356,0.05645655,58659.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666229755,0.05645655,58659.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666229958,0.16512655,58659.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666230158,0.16512655,58659.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666230356,3.11902655,58659.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666230759,3.11902655,58659.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666239773,0.16512655,58659.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666239973,0.05645655,58659.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666240174,0.05645655,58659.0,58658.0,2.6216]
["bitfinex-derivatives","BTCF0:USTF0",1617666240373,0.05645655,58659.0,58658.0,2.8916]
["bitfinex-derivatives","BTCF0:USTF0",1617666241777,0.43369305,58662.0,58658.0,2.8916]
["bitfinex-derivatives","BTCF0:USTF0",1617666241978,0.433362,58664.0,58658.0,2.8916]
["bitfinex-derivatives","BTCF0:USTF0",1617666242378,0.43361085,58667.0,58663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666242779,0.43377468,58668.0,58663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666242978,2.6745,58679.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666243177,1.0,58682.0,58664.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1617666243578,0.49298232,58675.0,58664.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1617666243777,0.49298232,58675.0,58674.0,2.6898]
["bitfinex-derivatives","BTCF0:USTF0",1617666244378,0.5413262,58675.0,58674.0,2.79705655]
["bitfinex-derivatives","BTCF0:USTF0",1617666244579,0.5413262,58675.0,58674.0,3.06705655]
["bitfinex-derivatives","BTCF0:USTF0",1617666244779,0.10725655,58675.0,58674.0,3.06705655]
["bitfinex-derivatives","BTCF0:USTF0",1617666246981,0.10725655,58675.0,58674.0,3.36826594]
["bitfinex-derivatives","BTCF0:USTF0",1617666247581,0.10725655,58675.0,58674.0,0.67846594]
["bitfinex-derivatives","BTCF0:USTF0",1617666247781,0.5426931,58675.0,58674.0,0.67846594]
["bitfinex-derivatives","BTCF0:USTF0",1617666248193,0.5426931,58675.0,58674.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666249088,1.03685133,58675.0,58674.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666249886,1.03685133,58675.0,58674.0,3.47845655]
["bitfinex-derivatives","BTCF0:USTF0",1617666250085,0.5426931,58675.0,58674.0,3.47845655]
["bitfinex-derivatives","BTCF0:USTF0",1617666250684,0.5426931,58675.0,58674.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666251287,0.71869519,58675.0,58674.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666253293,0.5426931,58675.0,58674.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666256697,0.5426931,58675.0,58674.0,0.51864655]
["bitfinex-derivatives","BTCF0:USTF0",1617666257097,0.5426931,58675.0,58674.0,0.57004655]
["bitfinex-derivatives","BTCF0:USTF0",1617666257396,0.5426931,58675.0,58674.0,0.51864655]
["bitfinex-derivatives","BTCF0:USTF0",1617666258499,0.10725655,58675.0,58674.0,0.51864655]
["bitfinex-derivatives","BTCF0:USTF0",1617666258797,0.54175457,58675.0,58674.0,0.51864655]
["bitfinex-derivatives","BTCF0:USTF0",1617666259600,0.10725655,58675.0,58674.0,0.51864655]
["bitfinex-derivatives","BTCF0:USTF0",1617666261603,0.10725655,58675.0,58674.0,0.81964907]
["bitfinex-derivatives","BTCF0:USTF0",1617666262403,0.10725655,58675.0,58674.0,0.51864655]
["bitfinex-derivatives","BTCF0:USTF0",1617666263603,0.10725655,58675.0,58674.0,0.56974655]
["bitfinex-derivatives","BTCF0:USTF0",1617666264005,0.10725655,58675.0,58674.0,1.56974655]
["bitfinex-derivatives","BTCF0:USTF0",1617666264405,0.10725655,58675.0,58674.0,1.51864655]
["bitfinex-derivatives","BTCF0:USTF0",1617666265005,0.43412594,58680.0,58674.0,1.51864655]
["bitfinex-derivatives","BTCF0:USTF0",1617666265205,0.43412594,58680.0,58679.0,3.3449]
["bitfinex-derivatives","BTCF0:USTF0",1617666265405,0.43455477,58685.0,58679.0,4.3449]
["bitfinex-derivatives","BTCF0:USTF0",1617666265605,0.43455477,58685.0,58680.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617666265805,0.43455477,58685.0,58679.0,4.6149]
["bitfinex-derivatives","BTCF0:USTF0",1617666266006,0.43464049,58686.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666266408,0.43472669,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666266607,0.43472669,58687.0,58686.0,4.03088655]
["bitfinex-derivatives","BTCF0:USTF0",1617666266808,0.43472669,58687.0,58686.0,3.76088655]
["bitfinex-derivatives","BTCF0:USTF0",1617666267011,0.10725655,58689.0,58686.0,4.03088655]
["bitfinex-derivatives","BTCF0:USTF0",1617666267608,0.43456566,58687.0,58686.0,4.03088655]
["bitfinex-derivatives","BTCF0:USTF0",1617666269311,0.54230074,58689.0,58686.0,4.03088655]
["bitfinex-derivatives","BTCF0:USTF0",1617666270713,0.43503797,58688.0,58686.0,4.03088655]
["bitfinex-derivatives","BTCF0:USTF0",1617666271615,0.54230523,58689.0,58686.0,4.03088655]
["bitfinex-derivatives","BTCF0:USTF0",1617666272017,0.43503991,58687.0,58686.0,4.03088655]
["bitfinex-derivatives","BTCF0:USTF0",1617666273117,0.54247472,58689.0,58686.0,4.03088655]
["bitfinex-derivatives","BTCF0:USTF0",1617666273517,0.10725655,58689.0,58686.0,4.03088655]
["bitfinex-derivatives","BTCF0:USTF0",1617666277822,0.10725655,58689.0,58686.0,5.03088655]
["bitfinex-derivatives","BTCF0:USTF0",1617666278023,0.10725655,58689.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666278424,0.10725655,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666279424,0.10725655,58689.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666279625,0.21044655,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666280026,0.64534876,58689.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666280426,0.64534876,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666280627,0.64534876,58689.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666280826,0.43479869,58688.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666282128,0.10725655,58689.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666282331,0.54222605,58689.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666284938,0.10725655,58689.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666285638,0.54277084,58689.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666285939,0.10725655,58689.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666288945,0.43532156,58688.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666289143,0.57041156,58688.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666291342,0.57041156,58688.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666291545,1.0645611,58688.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666291743,1.0645611,58688.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666291944,0.92884268,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666292444,0.92884268,58687.0,58685.0,2.7187]
["bitfinex-derivatives","BTCF0:USTF0",1617666292646,0.92884268,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666292845,0.13509,58688.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666293047,0.10725655,58689.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666293246,0.92891685,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666294847,0.92891685,58687.0,58686.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617666295448,0.92891685,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666296548,0.92891685,58687.0,58686.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617666296748,0.92891685,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666299053,1.48370751,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666299854,0.92891685,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666300054,0.92891685,58687.0,58686.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1617666306166,0.43481845,58687.0,58686.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1617666307871,0.10725655,58689.0,58686.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1617666308067,0.10725655,58689.0,58688.0,2.8946]
["bitfinex-derivatives","BTCF0:USTF0",1617666308467,0.10725655,58689.0,58688.0,3.1646]
["bitfinex-derivatives","BTCF0:USTF0",1617666308668,0.43667506,58689.0,58688.0,3.1646]
["bitfinex-derivatives","BTCF0:USTF0",1617666309068,0.43667506,58689.0,58688.0,4.27185655]
["bitfinex-derivatives","BTCF0:USTF0",1617666310069,0.4371716,58691.0,58688.0,4.5728715]
["bitfinex-derivatives","BTCF0:USTF0",1617666310471,0.43722713,58692.0,58688.0,3.93408347]
["bitfinex-derivatives","BTCF0:USTF0",1617666310869,0.43728272,58693.0,58690.0,0.30100576]
["bitfinex-derivatives","BTCF0:USTF0",1617666311068,0.43728272,58693.0,58691.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666311270,0.43728272,58693.0,58691.0,0.63149245]
["bitfinex-derivatives","BTCF0:USTF0",1617666311468,0.43728272,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666311669,0.4368479,58694.0,58692.0,1.30107486]
["bitfinex-derivatives","BTCF0:USTF0",1617666311870,0.4368479,58694.0,58692.0,1.57107486]
["bitfinex-derivatives","BTCF0:USTF0",1617666312270,0.4368479,58694.0,58692.0,0.57107486]
["bitfinex-derivatives","BTCF0:USTF0",1617666312470,0.4368479,58694.0,58693.0,1.30107408]
["bitfinex-derivatives","BTCF0:USTF0",1617666312870,0.4368479,58694.0,58693.0,1.57107408]
["bitfinex-derivatives","BTCF0:USTF0",1617666313074,0.43703094,58695.0,58693.0,1.57107408]
["bitfinex-derivatives","BTCF0:USTF0",1617666313472,0.55619411,58710.0,58693.0,1.57107408]
["bitfinex-derivatives","BTCF0:USTF0",1617666313473,0.43719536,58697.0,58693.0,0.93236054]
["bitfinex-derivatives","BTCF0:USTF0",1617666313976,0.43708094,58696.0,58694.0,0.06040995]
["bitfinex-derivatives","BTCF0:USTF0",1617666314175,0.40348094,58696.0,58694.0,0.06040995]
["bitfinex-derivatives","BTCF0:USTF0",1617666314377,0.4958828,58705.0,58693.0,0.57066195]
["bitfinex-derivatives","BTCF0:USTF0",1617666314575,0.4958828,58705.0,58701.0,1.13306]
["bitfinex-derivatives","BTCF0:USTF0",1617666314776,0.4958828,58705.0,58701.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1617666315179,0.66263338,58713.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666315579,0.49595167,58705.0,58704.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666315776,0.49595167,58705.0,58704.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666316176,0.49595167,58705.0,58704.0,4.82925655]
["bitfinex-derivatives","BTCF0:USTF0",1617666316377,0.10725655,58713.0,58704.0,4.82925655]
["bitfinex-derivatives","BTCF0:USTF0",1617666316378,0.49608103,58706.0,58704.0,4.82925655]
["bitfinex-derivatives","BTCF0:USTF0",1617666316778,0.10725655,58713.0,58704.0,3.82925655]
["bitfinex-derivatives","BTCF0:USTF0",1617666316779,0.496183,58707.0,58704.0,3.82925655]
["bitfinex-derivatives","BTCF0:USTF0",1617666317378,0.496183,58707.0,58704.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666317578,0.49579693,58706.0,58704.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666317979,0.49579693,58706.0,58705.0,2.523]
["bitfinex-derivatives","BTCF0:USTF0",1617666318381,0.49579693,58706.0,58705.0,2.793]
["bitfinex-derivatives","BTCF0:USTF0",1617666320783,0.49596391,58707.0,58705.0,2.793]
["bitfinex-derivatives","BTCF0:USTF0",1617666324287,0.49595936,58709.0,58705.0,2.793]
["bitfinex-derivatives","BTCF0:USTF0",1617666325490,0.49595936,58709.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666325891,0.49556028,58711.0,58708.0,2.7262]
["bitfinex-derivatives","BTCF0:USTF0",1617666326089,0.49556028,58711.0,58708.0,2.9962]
["bitfinex-derivatives","BTCF0:USTF0",1617666326490,0.42836028,58711.0,58708.0,2.9962]
["bitfinex-derivatives","BTCF0:USTF0",1617666326891,0.38526028,58711.0,58708.0,2.9962]
["bitfinex-derivatives","BTCF0:USTF0",1617666327092,0.10725655,58713.0,58708.0,2.9962]
["bitfinex-derivatives","BTCF0:USTF0",1617666327291,0.07215655,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666327691,0.07215655,58713.0,58712.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666328693,0.55461827,58721.0,58712.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666328896,0.55467704,58722.0,58712.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666329294,0.55467704,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666329494,0.55472934,58723.0,58722.0,2.6422]
["bitfinex-derivatives","BTCF0:USTF0",1617666329896,0.55517714,58729.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666330296,0.3598223,58742.0,58722.0,2.9122]
["bitfinex-derivatives","BTCF0:USTF0",1617666330297,0.55572185,58735.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666330496,0.55572185,58735.0,58727.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666330697,0.55572185,58735.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666330896,0.55572185,58735.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666331100,0.55598414,58738.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666331296,0.55598414,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666331499,0.55598414,58738.0,58737.0,0.25536655]
["bitfinex-derivatives","BTCF0:USTF0",1617666331698,0.10725655,58742.0,58737.0,0.52536655]
["bitfinex-derivatives","BTCF0:USTF0",1617666332098,0.55616454,58739.0,58737.0,0.52536655]
["bitfinex-derivatives","BTCF0:USTF0",1617666332500,0.55616454,58739.0,58737.0,0.57566655]
["bitfinex-derivatives","BTCF0:USTF0",1617666332700,0.55616454,58739.0,58737.0,0.5746601]
["bitfinex-derivatives","BTCF0:USTF0",1617666332904,0.55628356,58741.0,58737.0,0.5746601]
["bitfinex-derivatives","BTCF0:USTF0",1617666333699,0.10725655,58742.0,58737.0,0.5746601]
["bitfinex-derivatives","BTCF0:USTF0",1617666334701,0.43677923,58738.0,58737.0,0.5746601]
["bitfinex-derivatives","BTCF0:USTF0",1617666335102,0.43677923,58738.0,58737.0,0.4265501]
["bitfinex-derivatives","BTCF0:USTF0",1617666335703,0.54368923,58738.0,58737.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617666336304,1.09925213,58738.0,58737.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617666337905,0.54368923,58738.0,58737.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617666339707,0.43677923,58738.0,58737.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617666340308,3.91077923,58738.0,58737.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617666341209,4.0932926,58738.0,58737.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617666341611,4.64777311,58738.0,58737.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617666342012,4.0932926,58738.0,58737.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617666342413,1.48028096,58738.0,58737.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617666343014,0.93201192,58738.0,58737.0,0.31929347]
["bitfinex-derivatives","BTCF0:USTF0",1617666343717,4.1474477,58738.0,58737.0,0.31929347]
["bitfinex-derivatives","BTCF0:USTF0",1617666343917,5.3474477,58738.0,58737.0,0.26899347]
["bitfinex-derivatives","BTCF0:USTF0",1617666344521,7.02678922,58738.0,58737.0,0.26899347]
["bitfinex-derivatives","BTCF0:USTF0",1617666344918,7.38915352,58738.0,58737.0,0.31939347]
["bitfinex-derivatives","BTCF0:USTF0",1617666346720,7.38851321,58738.0,58737.0,0.31939347]
["bitfinex-derivatives","BTCF0:USTF0",1617666347122,5.88851321,58738.0,58737.0,0.31939347]
["bitfinex-derivatives","BTCF0:USTF0",1617666347721,5.52614891,58738.0,58737.0,0.31939347]
["bitfinex-derivatives","BTCF0:USTF0",1617666348123,5.88849705,58738.0,58737.0,0.31939347]
["bitfinex-derivatives","BTCF0:USTF0",1617666348523,5.52614891,58738.0,58737.0,0.31939347]
["bitfinex-derivatives","BTCF0:USTF0",1617666349123,2.66514891,58738.0,58737.0,0.31939347]
["bitfinex-derivatives","BTCF0:USTF0",1617666349727,1.48580739,58738.0,58737.0,0.31939347]
["bitfinex-derivatives","BTCF0:USTF0",1617666349925,1.48580739,58738.0,58737.0,3.07489347]
["bitfinex-derivatives","BTCF0:USTF0",1617666350628,0.93201192,58738.0,58737.0,3.07489347]
["bitfinex-derivatives","BTCF0:USTF0",1617666350829,0.93201192,58738.0,58737.0,3.02449347]
["bitfinex-derivatives","BTCF0:USTF0",1617666351830,0.93201192,58738.0,58737.0,3.07499347]
["bitfinex-derivatives","BTCF0:USTF0",1617666353030,0.93201192,58738.0,58737.0,0.47469347]
["bitfinex-derivatives","BTCF0:USTF0",1617666353231,0.93201192,58738.0,58737.0,0.47368701]
["bitfinex-derivatives","BTCF0:USTF0",1617666353632,0.93201192,58738.0,58737.0,0.42318701]
["bitfinex-derivatives","BTCF0:USTF0",1617666356035,1.48901986,58738.0,58737.0,0.42318701]
["bitfinex-derivatives","BTCF0:USTF0",1617666357240,1.48901986,58738.0,58737.0,0.47448701]
["bitfinex-derivatives","BTCF0:USTF0",1617666358442,1.48901986,58738.0,58737.0,0.42318701]
["bitfinex-derivatives","BTCF0:USTF0",1617666359444,0.93201192,58738.0,58737.0,0.42318701]
["bitfinex-derivatives","BTCF0:USTF0",1617666359643,0.93201192,58738.0,58737.0,0.47378701]
["bitfinex-derivatives","BTCF0:USTF0",1617666360245,0.93201192,58738.0,58737.0,0.42318701]
["bitfinex-derivatives","BTCF0:USTF0",1617666362045,1.04472192,58738.0,58737.0,0.26798701]
["bitfinex-derivatives","BTCF0:USTF0",1617666362848,1.6003599,58738.0,58737.0,0.26798701]
["bitfinex-derivatives","BTCF0:USTF0",1617666363046,2.8003599,58738.0,58737.0,0.26798701]
["bitfinex-derivatives","BTCF0:USTF0",1617666364048,2.6003599,58738.0,58737.0,0.26798701]
["bitfinex-derivatives","BTCF0:USTF0",1617666364248,2.6003599,58738.0,58737.0,0.26698042]
["bitfinex-derivatives","BTCF0:USTF0",1617666364449,3.29416002,58738.0,58737.0,0.26698042]
["bitfinex-derivatives","BTCF0:USTF0",1617666373758,4.79416002,58738.0,58737.0,0.26698042]
["bitfinex-derivatives","BTCF0:USTF0",1617666373960,5.66654692,58738.0,58737.0,0.26698042]
["bitfinex-derivatives","BTCF0:USTF0",1617666374159,8.80874692,58738.0,58737.0,0.26698042]
["bitfinex-derivatives","BTCF0:USTF0",1617666374561,8.97904543,58738.0,58737.0,0.21664822]
["bitfinex-derivatives","BTCF0:USTF0",1617666374761,10.32082704,58738.0,58737.0,0.21664822]
["bitfinex-derivatives","BTCF0:USTF0",1617666375160,10.32082704,58738.0,58737.0,0.11596794]
["bitfinex-derivatives","BTCF0:USTF0",1617666375461,10.83598526,58738.0,58737.0,0.11596794]
["bitfinex-derivatives","BTCF0:USTF0",1617666375959,11.92398874,58738.0,58737.0,0.11496113]
["bitfinex-derivatives","BTCF0:USTF0",1617666376861,10.92398874,58738.0,58737.0,0.11496113]
["bitfinex-derivatives","BTCF0:USTF0",1617666377060,11.92398874,58738.0,58737.0,0.11496113]
["bitfinex-derivatives","BTCF0:USTF0",1617666377262,11.92398874,58738.0,58737.0,0.11166113]
["bitfinex-derivatives","BTCF0:USTF0",1617666377460,11.92398874,58738.0,58737.0,0.10096113]
["bitfinex-derivatives","BTCF0:USTF0",1617666377660,16.92398874,58738.0,58737.0,0.10096113]
["bitfinex-derivatives","BTCF0:USTF0",1617666377862,11.92398874,58738.0,58737.0,0.10096113]
["bitfinex-derivatives","BTCF0:USTF0",1617666378261,16.92398874,58738.0,58737.0,0.10096113]
["bitfinex-derivatives","BTCF0:USTF0",1617666378461,16.40883052,58738.0,58737.0,0.10096113]
["bitfinex-derivatives","BTCF0:USTF0",1617666378862,15.83476274,58738.0,58737.0,0.10096113]
["bitfinex-derivatives","BTCF0:USTF0",1617666381962,10.83476274,58738.0,58737.0,0.10096113]
["bitfinex-derivatives","BTCF0:USTF0",1617666382966,10.83476274,58738.0,58737.0,0.09366113]
["bitfinex-derivatives","BTCF0:USTF0",1617666383164,10.83476274,58738.0,58737.0,0.08386113]
["bitfinex-derivatives","BTCF0:USTF0",1617666383364,10.83476274,58738.0,58711.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617666383562,0.10725655,58712.0,58711.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617666384063,2.03506941,58712.0,58711.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1617666384462,2.1662011,58712.0,58711.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1617666384663,1.1662011,58712.0,58711.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1617666385866,1.03506941,58712.0,58711.0,3.6281]
["bitfinex-derivatives","BTCF0:USTF0",1617666386466,0.54155823,58712.0,58711.0,3.6281]
["bitfinex-derivatives","BTCF0:USTF0",1617666387567,0.54155823,58712.0,58711.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1617666387966,3.31785823,58712.0,58711.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1617666388566,3.44900488,58712.0,58711.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1617666389266,3.44900488,58712.0,58711.0,0.90781]
["bitfinex-derivatives","BTCF0:USTF0",1617666390772,0.67270488,58712.0,58711.0,0.90781]
["bitfinex-derivatives","BTCF0:USTF0",1617666390973,0.56544833,58712.0,58711.0,3.63421]
["bitfinex-derivatives","BTCF0:USTF0",1617666391569,0.56544833,58712.0,58711.0,3.74146655]
["bitfinex-derivatives","BTCF0:USTF0",1617666391771,0.43430168,58712.0,58711.0,3.74146655]
["bitfinex-derivatives","BTCF0:USTF0",1617666393072,0.43484584,58713.0,58711.0,3.74146655]
["bitfinex-derivatives","BTCF0:USTF0",1617666393476,0.43480972,58712.0,58711.0,3.74146655]
["bitfinex-derivatives","BTCF0:USTF0",1617666394075,0.10725655,58716.0,58711.0,3.74146655]
["bitfinex-derivatives","BTCF0:USTF0",1617666394076,0.43501101,58713.0,58711.0,3.74146655]
["bitfinex-derivatives","BTCF0:USTF0",1617666394677,0.43501101,58713.0,58711.0,1.01506655]
["bitfinex-derivatives","BTCF0:USTF0",1617666395078,0.43498818,58714.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666395476,0.43498818,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666395678,1.98848371,58749.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666395679,0.43560784,58722.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666395877,0.43560784,58722.0,58717.0,5.3185]
["bitfinex-derivatives","BTCF0:USTF0",1617666396080,0.43560784,58722.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666396277,0.43560784,58722.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666396478,0.43574423,58723.0,58722.0,5.1571]
["bitfinex-derivatives","BTCF0:USTF0",1617666396678,0.43574423,58723.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666396878,3.43268945,58753.0,58714.0,0.30031081]
["bitfinex-derivatives","BTCF0:USTF0",1617666396879,0.43587303,58727.0,58717.0,0.30030435]
["bitfinex-derivatives","BTCF0:USTF0",1617666397278,0.43587303,58727.0,58722.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666397478,0.43587303,58727.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666397678,0.55472049,58742.0,58726.0,1.25171655]
["bitfinex-derivatives","BTCF0:USTF0",1617666397679,0.49515275,58732.0,58726.0,1.25171655]
["bitfinex-derivatives","BTCF0:USTF0",1617666397878,0.49515275,58732.0,58731.0,2.8466]
["bitfinex-derivatives","BTCF0:USTF0",1617666398478,0.49515275,58732.0,58731.0,3.1166]
["bitfinex-derivatives","BTCF0:USTF0",1617666399080,0.93081878,58732.0,58731.0,3.1166]
["bitfinex-derivatives","BTCF0:USTF0",1617666401187,0.43566603,58732.0,58731.0,3.1166]
["bitfinex-derivatives","BTCF0:USTF0",1617666402783,0.43566603,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666403182,0.43566603,58732.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666403384,0.43566603,58732.0,58731.0,3.2914]
["bitfinex-derivatives","BTCF0:USTF0",1617666403583,0.43566603,58732.0,58731.0,3.5614]
["bitfinex-derivatives","BTCF0:USTF0",1617666403786,0.43566603,58732.0,58731.0,3.2914]
["bitfinex-derivatives","BTCF0:USTF0",1617666404184,0.43566603,58732.0,58731.0,3.5614]
["bitfinex-derivatives","BTCF0:USTF0",1617666407187,0.43566603,58732.0,58731.0,4.5614]
["bitfinex-derivatives","BTCF0:USTF0",1617666408391,0.43454162,58734.0,58731.0,4.5614]
["bitfinex-derivatives","BTCF0:USTF0",1617666408793,0.43454162,58734.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666408992,0.43457792,58735.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666409192,0.43457792,58735.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666409493,0.43457792,58735.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666409694,0.13240575,58760.0,58734.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666409695,0.43436207,58736.0,58734.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666409893,0.43436207,58736.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666410294,0.43436207,58736.0,58735.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666410996,0.4344931,58737.0,58735.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666411398,0.4344931,58737.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666412098,0.43448961,58736.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666412699,3.5718,58736.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666413100,4.49858101,58736.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666413298,4.06476233,58736.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666413498,0.43380311,58734.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666413699,0.10725655,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666413902,0.10725655,58727.0,58725.0,2.8434]
["bitfinex-derivatives","BTCF0:USTF0",1617666414098,0.10725655,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666416403,0.54085961,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666418803,1.03329037,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666420604,0.54085961,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666421706,0.54085961,58727.0,58726.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666425809,0.54085961,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666426010,1.03441055,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666427010,0.54085961,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666427817,0.54085961,58727.0,58726.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666428312,0.10725655,58727.0,58726.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666428711,0.43436051,58727.0,58726.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666429112,0.43442296,58728.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666429515,0.16176,58733.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666429516,0.4342563,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666429914,0.54151285,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666430816,0.10725655,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666431815,0.5416943,58727.0,58726.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666432116,0.10725655,58727.0,58726.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666433912,0.10725655,58727.0,58726.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617666434614,0.5417724,58727.0,58726.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617666436018,0.5417724,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666438417,3.3265724,58727.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666438617,3.3265724,58727.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666439017,3.3265724,58727.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666439217,0.43514316,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666439619,0.4351614,58722.0,58719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666440019,0.43528385,58724.0,58719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666441219,0.43583896,58723.0,58719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666441619,0.43578144,58722.0,58719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666442521,0.54315459,58723.0,58719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666442921,0.54315459,58723.0,58722.0,3.4188]
["bitfinex-derivatives","BTCF0:USTF0",1617666443319,0.10725655,58723.0,58722.0,3.6888]
["bitfinex-derivatives","BTCF0:USTF0",1617666443519,0.10725655,58723.0,58722.0,3.81654]
["bitfinex-derivatives","BTCF0:USTF0",1617666443720,0.54354368,58723.0,58722.0,3.81654]
["bitfinex-derivatives","BTCF0:USTF0",1617666444221,0.43628713,58723.0,58722.0,3.81654]
["bitfinex-derivatives","BTCF0:USTF0",1617666444419,0.43628713,58723.0,58722.0,4.81654]
["bitfinex-derivatives","BTCF0:USTF0",1617666444621,0.43684901,58725.0,58722.0,4.81654]
["bitfinex-derivatives","BTCF0:USTF0",1617666445122,0.43684901,58725.0,58722.0,3.81654]
["bitfinex-derivatives","BTCF0:USTF0",1617666445520,0.43701632,58726.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666445721,0.43701632,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666445922,0.43701632,58726.0,58725.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666446121,0.43701632,58726.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666446321,0.43701632,58726.0,58725.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666446524,0.43701632,58726.0,58725.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666448222,0.43702563,58727.0,58725.0,4.67375655]
["bitfinex-derivatives","BTCF0:USTF0",1617666448622,0.43702563,58727.0,58725.0,3.67375655]
["bitfinex-derivatives","BTCF0:USTF0",1617666448823,0.43721378,58729.0,58725.0,3.67375655]
["bitfinex-derivatives","BTCF0:USTF0",1617666449225,0.43737134,58731.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666449527,0.55662733,58746.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666449528,0.49844643,58732.0,58730.0,0.30127646]
["bitfinex-derivatives","BTCF0:USTF0",1617666449924,0.49844643,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666450130,0.49852233,58733.0,58731.0,1.67853456]
["bitfinex-derivatives","BTCF0:USTF0",1617666450526,0.93805074,58732.0,58731.0,1.67853456]
["bitfinex-derivatives","BTCF0:USTF0",1617666450724,0.93805074,58732.0,58731.0,0.67853456]
["bitfinex-derivatives","BTCF0:USTF0",1617666450926,0.93805074,58732.0,58731.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617666451325,0.93805074,58732.0,58731.0,4.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617666451526,0.93805074,58732.0,58731.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617666451927,1.04530729,58732.0,58731.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617666453131,1.60384246,58732.0,58731.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617666455931,0.10725655,58732.0,58731.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617666456330,1.60342065,58732.0,58731.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617666456530,1.74264065,58732.0,58731.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1617666458337,1.30375388,58732.0,58731.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1617666458534,1.7424154,58732.0,58731.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1617666464145,1.6031954,58732.0,58731.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1617666464545,1.16453388,58732.0,58731.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1617666464948,1.60349539,58732.0,58731.0,3.25796]
["bitfinex-derivatives","BTCF0:USTF0",1617666465145,1.16453388,58732.0,58731.0,3.25796]
["bitfinex-derivatives","BTCF0:USTF0",1617666465346,1.0451437,58732.0,58731.0,3.25796]
["bitfinex-derivatives","BTCF0:USTF0",1617666470052,1.0451437,58732.0,58731.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1617666470855,1.60330866,58732.0,58731.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1617666471855,1.0451437,58732.0,58731.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1617666472256,1.6031851,58732.0,58731.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1617666475858,1.6031851,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666476259,1.6031851,58732.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666476461,4.3469851,58732.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666476659,4.3469851,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666476860,4.3469851,58732.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666476861,2.85105655,58732.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666477060,2.85105655,58732.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666477261,4.81440499,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666477462,2.07060499,58732.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666477660,2.07060499,58732.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666477661,0.93723086,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666477860,1.03981086,58726.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666478061,2.81395655,58725.0,58720.0,0.30155997]
["bitfinex-derivatives","BTCF0:USTF0",1617666478461,0.93670979,58721.0,58719.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617666478860,0.93670979,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666479065,1.13622139,58724.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666479461,1.49390244,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666481062,0.93619081,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666482766,0.93619081,58721.0,58720.0,2.7829]
["bitfinex-derivatives","BTCF0:USTF0",1617666483167,0.93619081,58721.0,58720.0,3.08445891]
["bitfinex-derivatives","BTCF0:USTF0",1617666484271,0.93619081,58721.0,58720.0,4.08445891]
["bitfinex-derivatives","BTCF0:USTF0",1617666484570,0.43822333,58721.0,58720.0,4.44620304]
["bitfinex-derivatives","BTCF0:USTF0",1617666486070,0.43822333,58721.0,58720.0,4.56559304]
["bitfinex-derivatives","BTCF0:USTF0",1617666486271,0.43822333,58721.0,58720.0,5.00770879]
["bitfinex-derivatives","BTCF0:USTF0",1617666488675,0.43822333,58721.0,58720.0,4.56559304]
["bitfinex-derivatives","BTCF0:USTF0",1617666489377,0.43822333,58721.0,58720.0,3.56559304]
["bitfinex-derivatives","BTCF0:USTF0",1617666489979,0.43822333,58721.0,58720.0,4.56559304]
["bitfinex-derivatives","BTCF0:USTF0",1617666491081,0.43822333,58721.0,58720.0,3.56559304]
["bitfinex-derivatives","BTCF0:USTF0",1617666491481,0.43822333,58721.0,58720.0,3.44620304]
["bitfinex-derivatives","BTCF0:USTF0",1617666491884,0.10725655,58725.0,58720.0,3.44620304]
["bitfinex-derivatives","BTCF0:USTF0",1617666492082,0.10725655,58725.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666492481,0.10725655,58725.0,58724.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666492683,1.04706609,58725.0,58724.0,0.67871295]
["bitfinex-derivatives","BTCF0:USTF0",1617666495084,1.04706609,58725.0,58724.0,0.5714564]
["bitfinex-derivatives","BTCF0:USTF0",1617666495284,4.43186609,58725.0,58724.0,0.5714564]
["bitfinex-derivatives","BTCF0:USTF0",1617666495585,1.04706609,58725.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666495784,1.04706609,58725.0,58724.0,2.853]
["bitfinex-derivatives","BTCF0:USTF0",1617666495987,1.18461375,58725.0,58724.0,2.583]
["bitfinex-derivatives","BTCF0:USTF0",1617666496185,1.18461375,58725.0,58724.0,2.853]
["bitfinex-derivatives","BTCF0:USTF0",1617666496485,1.04706609,58725.0,58724.0,2.853]
["bitfinex-derivatives","BTCF0:USTF0",1617666497287,1.04706609,58725.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666497687,1.16150609,58725.0,58720.0,0.30151597]
["bitfinex-derivatives","BTCF0:USTF0",1617666497888,1.16150609,58725.0,58719.0,0.30151838]
["bitfinex-derivatives","BTCF0:USTF0",1617666498088,1.16150609,58725.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666498286,1.16150609,58725.0,58719.0,0.30151838]
["bitfinex-derivatives","BTCF0:USTF0",1617666498287,0.78123077,58725.0,58718.0,3.44602239]
["bitfinex-derivatives","BTCF0:USTF0",1617666498486,0.66679077,58725.0,58718.0,3.44602239]
["bitfinex-derivatives","BTCF0:USTF0",1617666498688,0.93898458,58722.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666498986,0.43954771,58721.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666499186,0.93902012,58721.0,58720.0,3.0316]
["bitfinex-derivatives","BTCF0:USTF0",1617666499387,0.10725655,58725.0,58720.0,3.0316]
["bitfinex-derivatives","BTCF0:USTF0",1617666499586,0.10725655,58725.0,58720.0,3.3016]
["bitfinex-derivatives","BTCF0:USTF0",1617666499790,0.93965694,58721.0,58720.0,3.6031189]
["bitfinex-derivatives","BTCF0:USTF0",1617666501591,0.4398458,58721.0,58720.0,3.96489336]
["bitfinex-derivatives","BTCF0:USTF0",1617666502793,0.93973478,58721.0,58720.0,3.6031189]
["bitfinex-derivatives","BTCF0:USTF0",1617666504596,0.93973478,58721.0,58720.0,3.96489382]
["bitfinex-derivatives","BTCF0:USTF0",1617666504997,0.93973478,58721.0,58720.0,3.6031189]
["bitfinex-derivatives","BTCF0:USTF0",1617666507198,0.49988898,58721.0,58720.0,3.6031189]
["bitfinex-derivatives","BTCF0:USTF0",1617666507600,0.9396771,58721.0,58720.0,3.6031189]
["bitfinex-derivatives","BTCF0:USTF0",1617666509802,0.9396771,58721.0,58720.0,3.3016]
["bitfinex-derivatives","BTCF0:USTF0",1617666510702,0.9396771,58721.0,58720.0,3.6030804]
["bitfinex-derivatives","BTCF0:USTF0",1617666511502,0.43978812,58721.0,58720.0,4.08738837]
["bitfinex-derivatives","BTCF0:USTF0",1617666511701,0.43978812,58721.0,58720.0,5.08738837]
["bitfinex-derivatives","BTCF0:USTF0",1617666512706,0.43978812,58721.0,58720.0,4.08738837]
["bitfinex-derivatives","BTCF0:USTF0",1617666512905,0.43978812,58721.0,58720.0,5.08738837]
["bitfinex-derivatives","BTCF0:USTF0",1617666513106,0.13532256,58727.0,58720.0,5.08738837]
["bitfinex-derivatives","BTCF0:USTF0",1617666513306,0.44042418,58721.0,58720.0,5.08738837]
["bitfinex-derivatives","BTCF0:USTF0",1617666513708,0.44042418,58721.0,58720.0,4.08738837]
["bitfinex-derivatives","BTCF0:USTF0",1617666513907,0.44042418,58721.0,58720.0,4.42415]
["bitfinex-derivatives","BTCF0:USTF0",1617666514206,0.44042418,58721.0,58720.0,5.0874247]
["bitfinex-derivatives","BTCF0:USTF0",1617666514407,0.13532256,58727.0,58720.0,5.0874247]
["bitfinex-derivatives","BTCF0:USTF0",1617666514706,0.44037817,58721.0,58720.0,5.0874247]
["bitfinex-derivatives","BTCF0:USTF0",1617666520816,0.94057128,58721.0,58720.0,4.7256385]
["bitfinex-derivatives","BTCF0:USTF0",1617666522815,0.94057128,58721.0,58720.0,4.6030885]
["bitfinex-derivatives","BTCF0:USTF0",1617666525818,0.50019311,58721.0,58720.0,4.3016]
["bitfinex-derivatives","BTCF0:USTF0",1617666526018,0.10725655,58725.0,58720.0,4.3016]
["bitfinex-derivatives","BTCF0:USTF0",1617666526419,0.10725655,58725.0,58722.0,0.30153562]
["bitfinex-derivatives","BTCF0:USTF0",1617666526719,0.10725655,58725.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666527220,0.94073434,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666527620,0.94073434,58724.0,58721.0,0.30153761]
["bitfinex-derivatives","BTCF0:USTF0",1617666527621,0.94073434,58724.0,58721.0,0.57153761]
["bitfinex-derivatives","BTCF0:USTF0",1617666527920,0.94073434,58724.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666528124,0.10725655,58725.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666528322,0.10725655,58725.0,58721.0,0.30153761]
["bitfinex-derivatives","BTCF0:USTF0",1617666528522,0.94059112,58723.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666529023,0.10725655,58725.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666529523,0.94030999,58723.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666529823,0.94030999,58723.0,58720.0,3.33314635]
["bitfinex-derivatives","BTCF0:USTF0",1617666530224,0.94030999,58723.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666530424,0.10725655,58725.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666530627,0.10725655,58725.0,58720.0,3.33314635]
["bitfinex-derivatives","BTCF0:USTF0",1617666530827,0.10725655,58725.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666531026,0.10725655,58725.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666531227,0.66730598,58725.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666531427,0.66730598,58725.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666531626,0.66730598,58725.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666532027,0.66730598,58725.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666532229,0.10725655,58725.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666532630,0.10725655,58725.0,58720.0,3.0316]
["bitfinex-derivatives","BTCF0:USTF0",1617666532631,1.60692285,58725.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666532828,1.60692285,58725.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666533231,1.60692285,58725.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666533431,0.10725655,58725.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666533833,1.73988861,58725.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666534333,1.49922341,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666536334,1.49922341,58722.0,58721.0,3.0988]
["bitfinex-derivatives","BTCF0:USTF0",1617666536737,0.93952533,58722.0,58721.0,2.8288]
["bitfinex-derivatives","BTCF0:USTF0",1617666536937,0.93952533,58722.0,58721.0,3.0988]
["bitfinex-derivatives","BTCF0:USTF0",1617666537535,0.93952533,58722.0,58721.0,3.40026278]
["bitfinex-derivatives","BTCF0:USTF0",1617666541340,0.10725655,58725.0,58721.0,3.40026278]
["bitfinex-derivatives","BTCF0:USTF0",1617666541541,0.94086172,58722.0,58721.0,3.91149043]
["bitfinex-derivatives","BTCF0:USTF0",1617666541942,0.10725655,58725.0,58724.0,0.30149903]
["bitfinex-derivatives","BTCF0:USTF0",1617666542541,0.10725655,58725.0,58724.0,0.57149903]
["bitfinex-derivatives","BTCF0:USTF0",1617666542742,1.04819822,58725.0,58724.0,0.57149903]
["bitfinex-derivatives","BTCF0:USTF0",1617666543141,0.10725655,58725.0,58724.0,0.57149903]
["bitfinex-derivatives","BTCF0:USTF0",1617666543645,1.04839378,58725.0,58724.0,0.57149903]
["bitfinex-derivatives","BTCF0:USTF0",1617666544142,0.10725655,58725.0,58724.0,0.57149903]
["bitfinex-derivatives","BTCF0:USTF0",1617666544343,1.04846703,58725.0,58724.0,0.57149903]
["bitfinex-derivatives","BTCF0:USTF0",1617666545345,0.10725655,58725.0,58724.0,0.57149903]
["bitfinex-derivatives","BTCF0:USTF0",1617666545545,1.04846514,58725.0,58724.0,0.57149903]
["bitfinex-derivatives","BTCF0:USTF0",1617666545744,0.10725655,58725.0,58724.0,0.57149903]
["bitfinex-derivatives","BTCF0:USTF0",1617666545946,1.04844588,58725.0,58724.0,0.57149903]
["bitfinex-derivatives","BTCF0:USTF0",1617666546147,0.10725655,58725.0,58724.0,0.57149903]
["bitfinex-derivatives","BTCF0:USTF0",1617666546445,1.04838663,58725.0,58724.0,0.57149903]
["bitfinex-derivatives","BTCF0:USTF0",1617666546646,0.10725655,58725.0,58724.0,0.57149903]
["bitfinex-derivatives","BTCF0:USTF0",1617666546846,1.04841365,58725.0,58724.0,0.57149903]
["bitfinex-derivatives","BTCF0:USTF0",1617666547846,4.58011365,58725.0,58724.0,0.57149903]
["bitfinex-derivatives","BTCF0:USTF0",1617666548047,4.72381365,58725.0,58724.0,0.57149903]
["bitfinex-derivatives","BTCF0:USTF0",1617666548246,4.72381365,58725.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666548446,3.78265655,58725.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666548648,3.78265655,58725.0,58722.0,0.30153091]
["bitfinex-derivatives","BTCF0:USTF0",1617666549047,3.78265655,58725.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666549048,5.18696291,58725.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666549246,5.18696291,58725.0,58721.0,0.30153844]
["bitfinex-derivatives","BTCF0:USTF0",1617666549448,1.07364914,58724.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666549646,1.07364914,58724.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666549846,1.07364914,58724.0,58720.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1617666549847,0.69333628,58724.0,58720.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1617666550247,0.55977877,58723.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666550447,0.55977877,58723.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666550646,1.49945872,58723.0,58720.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1617666550846,1.49945872,58723.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666551046,0.55977877,58723.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666551446,1.49946304,58723.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666551647,4.18246304,58723.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666551847,1.49883287,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666552046,1.49883287,58722.0,58720.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1617666552253,1.49883287,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666552254,0.13325264,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666552847,1.6311272,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666554049,1.8311272,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666554549,1.6311272,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666554747,4.8322272,58722.0,58721.0,3.1975]
["bitfinex-derivatives","BTCF0:USTF0",1617666554950,4.69897456,58722.0,58721.0,3.1975]
["bitfinex-derivatives","BTCF0:USTF0",1617666555350,4.83187798,58722.0,58721.0,3.1975]
["bitfinex-derivatives","BTCF0:USTF0",1617666556251,5.16071258,58722.0,58721.0,3.1975]
["bitfinex-derivatives","BTCF0:USTF0",1617666556753,4.83187798,58722.0,58721.0,3.1975]
["bitfinex-derivatives","BTCF0:USTF0",1617666556952,3.89319794,58722.0,58721.0,3.1975]
["bitfinex-derivatives","BTCF0:USTF0",1617666557153,5.15815295,58722.0,58721.0,3.1975]
["bitfinex-derivatives","BTCF0:USTF0",1617666557354,4.22200619,58722.0,58721.0,3.1975]
["bitfinex-derivatives","BTCF0:USTF0",1617666557555,5.15816647,58722.0,58721.0,3.1975]
["bitfinex-derivatives","BTCF0:USTF0",1617666557856,4.82935822,58722.0,58721.0,3.1975]
["bitfinex-derivatives","BTCF0:USTF0",1617666558857,4.82935822,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666559857,5.02935822,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666560059,4.82935822,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666562163,4.92900822,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666564966,5.26259637,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666565169,4.32540901,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666565369,5.26253301,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666565771,4.92997194,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666565970,3.99284794,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666566371,5.26229023,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666566675,4.92980597,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666567375,3.43365342,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666567573,5.26050459,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666567974,4.92815462,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666569574,4.37021946,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666569975,4.92807715,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666570774,4.92807715,58722.0,58721.0,0.26899345]
["bitfinex-derivatives","BTCF0:USTF0",1617666577786,6.12807715,58722.0,58721.0,0.26899345]
["bitfinex-derivatives","BTCF0:USTF0",1617666578187,7.62807715,58722.0,58721.0,0.26899345]
["bitfinex-derivatives","BTCF0:USTF0",1617666578587,7.95995722,58722.0,58721.0,0.26899345]
["bitfinex-derivatives","BTCF0:USTF0",1617666578987,8.65661685,58722.0,58721.0,0.26899345]
["bitfinex-derivatives","BTCF0:USTF0",1617666579492,7.95995722,58722.0,58721.0,0.26899345]
["bitfinex-derivatives","BTCF0:USTF0",1617666579890,8.65653985,58722.0,58721.0,0.26899345]
["bitfinex-derivatives","BTCF0:USTF0",1617666581689,8.65653985,58722.0,58721.0,0.26798678]
["bitfinex-derivatives","BTCF0:USTF0",1617666583491,7.15653985,58722.0,58721.0,0.26798678]
["bitfinex-derivatives","BTCF0:USTF0",1617666584590,6.15653985,58722.0,58721.0,0.26798678]
["bitfinex-derivatives","BTCF0:USTF0",1617666584793,7.15653985,58722.0,58721.0,0.26798678]
["bitfinex-derivatives","BTCF0:USTF0",1617666590801,6.95653985,58722.0,58721.0,0.26798678]
["bitfinex-derivatives","BTCF0:USTF0",1617666591501,6.25995722,58722.0,58721.0,0.26798678]
["bitfinex-derivatives","BTCF0:USTF0",1617666592000,6.25995722,58722.0,58721.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1617666593102,6.95586786,58722.0,58721.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1617666593302,7.45586786,58722.0,58721.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1617666593503,8.45586786,58722.0,58721.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1617666594503,6.95586786,58722.0,58721.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1617666594703,5.95586786,58722.0,58721.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1617666595103,5.25995722,58722.0,58721.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1617666595407,4.92807715,58722.0,58721.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1617666595603,4.82842715,58722.0,58721.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1617666596004,1.62732715,58722.0,58721.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1617666596206,1.62732715,58722.0,58721.0,3.79218013]
["bitfinex-derivatives","BTCF0:USTF0",1617666596607,1.49442373,58722.0,58721.0,3.79218013]
["bitfinex-derivatives","BTCF0:USTF0",1617666597007,0.93656604,58722.0,58721.0,3.79218013]
["bitfinex-derivatives","BTCF0:USTF0",1617666598609,0.93656604,58722.0,58721.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1617666598811,4.40389931,58722.0,58721.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1617666599010,4.52816931,58722.0,58721.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1617666599410,5.52816931,58722.0,58721.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1617666599610,5.66618864,58722.0,58721.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1617666599809,5.86618864,58722.0,58721.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1617666600413,6.19895352,58722.0,58721.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1617666600813,5.86618864,58722.0,58721.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1617666601414,6.89385165,58722.0,58721.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1617666601914,6.56359534,58722.0,58721.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1617666602315,6.89393617,58722.0,58721.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1617666603117,6.69393617,58722.0,58721.0,0.26597349]
["bitfinex-derivatives","BTCF0:USTF0",1617666604518,6.89393617,58722.0,58721.0,0.26597349]
["bitfinex-derivatives","BTCF0:USTF0",1617666604718,6.69393617,58722.0,58721.0,0.26597349]
["bitfinex-derivatives","BTCF0:USTF0",1617666611724,8.19393617,58722.0,58721.0,0.26597349]
["bitfinex-derivatives","BTCF0:USTF0",1617666614929,8.19393617,58722.0,58721.0,0.26496681]
["bitfinex-derivatives","BTCF0:USTF0",1617666615129,8.39393617,58722.0,58721.0,0.26496681]
["bitfinex-derivatives","BTCF0:USTF0",1617666616530,9.270325,58722.0,58721.0,0.26496681]
["bitfinex-derivatives","BTCF0:USTF0",1617666618735,10.2645001,58722.0,58721.0,0.21462552]
["bitfinex-derivatives","BTCF0:USTF0",1617666620635,10.2645001,58722.0,58721.0,0.21242552]
["bitfinex-derivatives","BTCF0:USTF0",1617666623441,10.0645001,58722.0,58721.0,0.21242552]
["bitfinex-derivatives","BTCF0:USTF0",1617666624143,9.070325,58722.0,58721.0,0.21242552]
["bitfinex-derivatives","BTCF0:USTF0",1617666626343,9.070325,58722.0,58721.0,0.2114187]
["bitfinex-derivatives","BTCF0:USTF0",1617666626943,10.06759044,58722.0,58721.0,0.1987187]
["bitfinex-derivatives","BTCF0:USTF0",1617666627144,9.26759044,58722.0,58721.0,0.1975187]
["bitfinex-derivatives","BTCF0:USTF0",1617666627343,10.26759044,58722.0,58721.0,0.1975187]
["bitfinex-derivatives","BTCF0:USTF0",1617666627543,10.26759044,58722.0,58720.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1617666628143,4.52381748,58721.0,58720.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1617666628343,7.22381748,58721.0,58720.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1617666628544,7.73300891,58721.0,58720.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1617666629144,7.73300891,58721.0,58720.0,0.24930527]
["bitfinex-derivatives","BTCF0:USTF0",1617666629145,7.22381748,58721.0,58720.0,0.24930527]
["bitfinex-derivatives","BTCF0:USTF0",1617666629346,6.78599727,58721.0,58720.0,0.1989579]
["bitfinex-derivatives","BTCF0:USTF0",1617666629547,7.27884573,58721.0,58720.0,0.1989579]
["bitfinex-derivatives","BTCF0:USTF0",1617666629747,12.27884573,58721.0,58720.0,0.1989579]
["bitfinex-derivatives","BTCF0:USTF0",1617666633955,6.27884573,58721.0,58720.0,0.1989579]
["bitfinex-derivatives","BTCF0:USTF0",1617666634154,12.27884573,58721.0,58720.0,0.1989579]
["bitfinex-derivatives","BTCF0:USTF0",1617666634755,12.32934573,58721.0,58720.0,0.1989579]
["bitfinex-derivatives","BTCF0:USTF0",1617666635255,13.42534965,58721.0,58720.0,0.1989579]
["bitfinex-derivatives","BTCF0:USTF0",1617666635553,13.37484965,58721.0,58720.0,0.1989579]
["bitfinex-derivatives","BTCF0:USTF0",1617666635955,7.37484965,58721.0,58720.0,0.1989579]
["bitfinex-derivatives","BTCF0:USTF0",1617666636156,13.37484965,58721.0,58720.0,0.1989579]
["bitfinex-derivatives","BTCF0:USTF0",1617666636757,8.37484965,58721.0,58720.0,0.19575093]
["bitfinex-derivatives","BTCF0:USTF0",1617666636957,7.27884573,58721.0,58720.0,0.19575093]
["bitfinex-derivatives","BTCF0:USTF0",1617666637156,7.07884573,58721.0,58720.0,0.19575093]
["bitfinex-derivatives","BTCF0:USTF0",1617666637358,6.58599727,58721.0,58720.0,0.19575093]
["bitfinex-derivatives","BTCF0:USTF0",1617666639360,5.59107795,58721.0,58720.0,0.19575093]
["bitfinex-derivatives","BTCF0:USTF0",1617666644965,4.09107795,58721.0,58720.0,0.19575093]
["bitfinex-derivatives","BTCF0:USTF0",1617666645767,3.76131785,58721.0,58720.0,0.19575093]
["bitfinex-derivatives","BTCF0:USTF0",1617666646671,3.76131785,58721.0,58720.0,0.19474406]
["bitfinex-derivatives","BTCF0:USTF0",1617666647772,2.57201431,58721.0,58720.0,0.19474406]
["bitfinex-derivatives","BTCF0:USTF0",1617666647975,5.12871431,58721.0,58720.0,0.19474406]
["bitfinex-derivatives","BTCF0:USTF0",1617666648173,5.31117597,58721.0,58720.0,0.19474406]
["bitfinex-derivatives","BTCF0:USTF0",1617666648373,4.31117597,58721.0,58720.0,0.46474406]
["bitfinex-derivatives","BTCF0:USTF0",1617666648574,5.31117597,58721.0,58720.0,0.46474406]
["bitfinex-derivatives","BTCF0:USTF0",1617666648774,1.85783164,58721.0,58720.0,0.46474406]
["bitfinex-derivatives","BTCF0:USTF0",1617666648975,1.85783164,58721.0,58720.0,3.86624406]
["bitfinex-derivatives","BTCF0:USTF0",1617666649175,1.16135827,58721.0,58720.0,3.86624406]
["bitfinex-derivatives","BTCF0:USTF0",1617666649574,1.0580026,58721.0,58720.0,3.86624406]
["bitfinex-derivatives","BTCF0:USTF0",1617666649973,0.49906348,58721.0,58720.0,3.86624406]
["bitfinex-derivatives","BTCF0:USTF0",1617666650975,0.49906348,58721.0,58720.0,3.97350061]
["bitfinex-derivatives","BTCF0:USTF0",1617666652075,0.49906348,58721.0,58720.0,0.57200061]
["bitfinex-derivatives","BTCF0:USTF0",1617666656079,0.49906348,58721.0,58720.0,4.02750061]
["bitfinex-derivatives","BTCF0:USTF0",1617666657882,0.5003396,58722.0,58720.0,4.02750061]
["bitfinex-derivatives","BTCF0:USTF0",1617666658282,0.50020417,58721.0,58720.0,4.02750061]
["bitfinex-derivatives","BTCF0:USTF0",1617666660584,0.50049983,58722.0,58720.0,4.02750061]
["bitfinex-derivatives","BTCF0:USTF0",1617666661486,0.10725655,58725.0,58720.0,4.02750061]
["bitfinex-derivatives","BTCF0:USTF0",1617666661487,0.50056909,58723.0,58720.0,4.02750061]
["bitfinex-derivatives","BTCF0:USTF0",1617666661688,0.50056909,58723.0,58720.0,3.92024406]
["bitfinex-derivatives","BTCF0:USTF0",1617666661887,0.10725655,58725.0,58720.0,3.92024406]
["bitfinex-derivatives","BTCF0:USTF0",1617666661888,0.50048681,58722.0,58720.0,3.92024406]
["bitfinex-derivatives","BTCF0:USTF0",1617666662086,0.61406681,58722.0,58720.0,3.92024406]
["bitfinex-derivatives","BTCF0:USTF0",1617666662287,0.50025487,58721.0,58720.0,0.46474406]
["bitfinex-derivatives","BTCF0:USTF0",1617666662488,3.59635487,58721.0,58720.0,0.46474406]
["bitfinex-derivatives","BTCF0:USTF0",1617666663287,3.70599871,58721.0,58720.0,0.57200061]
["bitfinex-derivatives","BTCF0:USTF0",1617666663588,3.20574384,58721.0,58720.0,0.57200061]
["bitfinex-derivatives","BTCF0:USTF0",1617666663787,0.10964384,58721.0,58720.0,0.57200061]
["bitfinex-derivatives","BTCF0:USTF0",1617666663988,0.50049126,58723.0,58720.0,3.32950061]
["bitfinex-derivatives","BTCF0:USTF0",1617666664688,0.50048278,58724.0,58720.0,3.32950061]
["bitfinex-derivatives","BTCF0:USTF0",1617666666191,0.10725655,58725.0,58720.0,3.32950061]
["bitfinex-derivatives","BTCF0:USTF0",1617666667491,0.60739867,58725.0,58720.0,3.32950061]
["bitfinex-derivatives","BTCF0:USTF0",1617666668494,0.64419936,58724.0,58720.0,3.32950061]
["bitfinex-derivatives","BTCF0:USTF0",1617666668691,0.64419936,58724.0,58720.0,3.22224406]
["bitfinex-derivatives","BTCF0:USTF0",1617666668893,0.50015615,58722.0,58720.0,3.22224406]
["bitfinex-derivatives","BTCF0:USTF0",1617666669294,0.14405,58724.0,58720.0,3.22224406]
["bitfinex-derivatives","BTCF0:USTF0",1617666669295,0.50018773,58721.0,58720.0,3.22224406]
["bitfinex-derivatives","BTCF0:USTF0",1617666672597,0.500137,58722.0,58720.0,3.22224406]
["bitfinex-derivatives","BTCF0:USTF0",1617666672999,0.50013099,58723.0,58720.0,3.22224406]
["bitfinex-derivatives","BTCF0:USTF0",1617666674299,0.5001428,58722.0,58720.0,3.22224406]
["bitfinex-derivatives","BTCF0:USTF0",1617666675702,0.50015201,58721.0,58720.0,3.22224406]
["bitfinex-derivatives","BTCF0:USTF0",1617666678505,0.50015201,58721.0,58720.0,0.46474406]
["bitfinex-derivatives","BTCF0:USTF0",1617666678905,1.50015201,58721.0,58720.0,0.46474406]
["bitfinex-derivatives","BTCF0:USTF0",1617666679106,1.50015201,58721.0,58720.0,0.4637374]
["bitfinex-derivatives","BTCF0:USTF0",1617666679306,2.05971794,58721.0,58720.0,0.4637374]
["bitfinex-derivatives","BTCF0:USTF0",1617666679706,1.05971794,58721.0,58720.0,0.4637374]
["bitfinex-derivatives","BTCF0:USTF0",1617666679907,0.50015201,58721.0,58720.0,0.4637374]
["bitfinex-derivatives","BTCF0:USTF0",1617666683415,0.50015201,58721.0,58720.0,0.57099395]
["bitfinex-derivatives","BTCF0:USTF0",1617666689023,0.50015201,58721.0,58720.0,0.4637374]
["bitfinex-derivatives","BTCF0:USTF0",1617666691327,0.50059102,58722.0,58720.0,0.4637374]
["bitfinex-derivatives","BTCF0:USTF0",1617666692727,0.50059102,58722.0,58720.0,2.9905374]
["bitfinex-derivatives","BTCF0:USTF0",1617666693127,0.50060663,58721.0,58720.0,2.9905374]
["bitfinex-derivatives","BTCF0:USTF0",1617666699533,1.06398141,58721.0,58720.0,2.9905374]
["bitfinex-derivatives","BTCF0:USTF0",1617666700835,0.50060663,58721.0,58720.0,2.9905374]
["bitfinex-derivatives","BTCF0:USTF0",1617666703437,1.06400225,58721.0,58720.0,2.9905374]
["bitfinex-derivatives","BTCF0:USTF0",1617666709244,1.06400225,58721.0,58720.0,0.4637374]
["bitfinex-derivatives","BTCF0:USTF0",1617666710746,1.18011018,58721.0,58720.0,0.4637374]
["bitfinex-derivatives","BTCF0:USTF0",1617666713654,1.06400225,58721.0,58720.0,0.4637374]
["bitfinex-derivatives","BTCF0:USTF0",1617666714953,4.25570225,58721.0,58720.0,0.4637374]
["bitfinex-derivatives","BTCF0:USTF0",1617666715454,4.37143873,58721.0,58720.0,0.4637374]
["bitfinex-derivatives","BTCF0:USTF0",1617666725273,4.37143873,58721.0,58720.0,0.6103474]
["bitfinex-derivatives","BTCF0:USTF0",1617666726173,1.17973873,58721.0,58720.0,0.6103474]
["bitfinex-derivatives","BTCF0:USTF0",1617666726373,1.17973873,58721.0,58720.0,3.5513474]
["bitfinex-derivatives","BTCF0:USTF0",1617666726574,1.06400225,58721.0,58720.0,3.5513474]
["bitfinex-derivatives","BTCF0:USTF0",1617666727777,1.06400225,58721.0,58720.0,0.71760395]
["bitfinex-derivatives","BTCF0:USTF0",1617666727977,0.50060663,58721.0,58720.0,0.91760395]
["bitfinex-derivatives","BTCF0:USTF0",1617666728378,0.50060663,58721.0,58720.0,1.21932483]
["bitfinex-derivatives","BTCF0:USTF0",1617666730783,0.50060663,58721.0,58720.0,1.01932483]
["bitfinex-derivatives","BTCF0:USTF0",1617666732784,0.50060663,58721.0,58720.0,0.71760395]
["bitfinex-derivatives","BTCF0:USTF0",1617666733185,0.50060663,58721.0,58720.0,1.01897001]
["bitfinex-derivatives","BTCF0:USTF0",1617666733384,0.50060663,58721.0,58720.0,2.01897001]
["bitfinex-derivatives","BTCF0:USTF0",1617666733784,0.50101604,58723.0,58720.0,2.38059862]
["bitfinex-derivatives","BTCF0:USTF0",1617666734184,0.50107311,58724.0,58722.0,0.30135114]
["bitfinex-derivatives","BTCF0:USTF0",1617666734385,0.50107311,58724.0,58722.0,1.30135114]
["bitfinex-derivatives","BTCF0:USTF0",1617666734585,0.50107311,58724.0,58721.0,0.42200553]
["bitfinex-derivatives","BTCF0:USTF0",1617666734586,0.50107311,58724.0,58723.0,0.57133885]
["bitfinex-derivatives","BTCF0:USTF0",1617666734787,0.50107311,58724.0,58723.0,1.57133885]
["bitfinex-derivatives","BTCF0:USTF0",1617666734987,0.50107311,58724.0,58723.0,1.30133885]
["bitfinex-derivatives","BTCF0:USTF0",1617666735187,0.10725655,58732.0,58723.0,1.30133885]
["bitfinex-derivatives","BTCF0:USTF0",1617666735188,0.50123142,58726.0,58723.0,0.72332706]
["bitfinex-derivatives","BTCF0:USTF0",1617666735386,0.50123142,58726.0,58723.0,0.99332706]
["bitfinex-derivatives","BTCF0:USTF0",1617666735589,0.50108412,58724.0,58723.0,0.57133885]
["bitfinex-derivatives","BTCF0:USTF0",1617666736389,0.50108412,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666736788,0.50108412,58724.0,58722.0,0.30135116]
["bitfinex-derivatives","BTCF0:USTF0",1617666736989,0.50108412,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666738491,0.50108412,58724.0,58723.0,0.57134616]
["bitfinex-derivatives","BTCF0:USTF0",1617666738891,0.50108412,58724.0,58723.0,0.30134616]
["bitfinex-derivatives","BTCF0:USTF0",1617666739291,0.50108412,58724.0,58723.0,0.57134616]
["bitfinex-derivatives","BTCF0:USTF0",1617666740493,0.50010468,58726.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666741093,0.50008304,58725.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666742894,0.50002774,58727.0,58723.0,0.5710817]
["bitfinex-derivatives","BTCF0:USTF0",1617666743398,0.50014163,58729.0,58725.0,0.30106703]
["bitfinex-derivatives","BTCF0:USTF0",1617666743794,0.50014163,58729.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666743994,0.50014163,58729.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666744194,0.50014163,58729.0,58728.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666745797,0.50014163,58729.0,58728.0,3.87835655]
["bitfinex-derivatives","BTCF0:USTF0",1617666747298,0.50014163,58729.0,58728.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666754805,0.50014163,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666755406,0.50014163,58729.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666755605,0.50014163,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666756005,0.50014163,58729.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666756407,0.50014163,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666756606,0.50014163,58729.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666757010,0.50014163,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666757206,0.50014163,58729.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666757407,0.49930528,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666757606,0.49930528,58726.0,58724.0,3.6645]
["bitfinex-derivatives","BTCF0:USTF0",1617666757807,0.49937621,58725.0,58724.0,3.6645]
["bitfinex-derivatives","BTCF0:USTF0",1617666758009,0.60663276,58725.0,58724.0,3.9345]
["bitfinex-derivatives","BTCF0:USTF0",1617666760611,0.10725655,58725.0,58724.0,3.9345]
["bitfinex-derivatives","BTCF0:USTF0",1617666761011,0.60651507,58725.0,58724.0,3.9345]
["bitfinex-derivatives","BTCF0:USTF0",1617666761914,0.60651507,58725.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666762113,3.06471507,58725.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666762313,3.06471507,58725.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666762712,3.06471507,58725.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666762913,2.56545655,58725.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666763113,2.56545655,58725.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666763314,3.06462618,58725.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666763612,0.60642618,58725.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666763814,0.6274004,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666764011,4.2487004,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666764614,4.35492212,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666767518,0.73362212,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666767717,0.60532212,58722.0,58721.0,3.0215]
["bitfinex-derivatives","BTCF0:USTF0",1617666768118,0.60532212,58722.0,58721.0,3.12875655]
["bitfinex-derivatives","BTCF0:USTF0",1617666768320,0.4991004,58722.0,58721.0,4.12875655]
["bitfinex-derivatives","BTCF0:USTF0",1617666768719,0.49973064,58725.0,58721.0,4.42982353]
["bitfinex-derivatives","BTCF0:USTF0",1617666768919,0.49973064,58725.0,58721.0,4.53460353]
["bitfinex-derivatives","BTCF0:USTF0",1617666769119,0.49973064,58725.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666769319,1.18595785,58748.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666769320,0.50011374,58728.0,58724.0,1.3010513]
["bitfinex-derivatives","BTCF0:USTF0",1617666769518,0.50011374,58728.0,58724.0,1.5710513]
["bitfinex-derivatives","BTCF0:USTF0",1617666769719,0.50011374,58728.0,58724.0,0.5710513]
["bitfinex-derivatives","BTCF0:USTF0",1617666769920,0.5004503,58731.0,58727.0,0.30103515]
["bitfinex-derivatives","BTCF0:USTF0",1617666770119,0.5004503,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666770321,0.5004503,58731.0,58730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666770521,0.50053089,58732.0,58730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666770720,0.50053089,58732.0,58730.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666770924,0.50065309,58733.0,58730.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666771321,0.50060738,58732.0,58730.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666771720,0.50065686,58733.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666772022,0.50065686,58733.0,58730.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666772221,0.50065686,58733.0,58732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666772524,0.50065686,58733.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666774225,0.50065686,58733.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666774728,0.50033629,58735.0,58732.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666775028,0.10725655,58741.0,58732.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666775029,0.50035232,58736.0,58732.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666775229,0.50035232,58736.0,58732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666775429,0.10725655,58741.0,58732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666775430,0.50050568,58738.0,58732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666775628,0.50050568,58738.0,58731.0,0.57075127]
["bitfinex-derivatives","BTCF0:USTF0",1617666775930,0.50050568,58738.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666776131,0.50050568,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666776730,0.50050568,58738.0,58737.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666777831,0.10725655,58741.0,58737.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666778133,0.50141267,58738.0,58737.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666781734,0.50141267,58738.0,58737.0,3.36815655]
["bitfinex-derivatives","BTCF0:USTF0",1617666786939,0.50141267,58738.0,58737.0,4.48289655]
["bitfinex-derivatives","BTCF0:USTF0",1617666787140,0.50180023,58740.0,58737.0,4.78344582]
["bitfinex-derivatives","BTCF0:USTF0",1617666787339,0.50180023,58740.0,58738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617666787540,0.50175397,58746.0,58739.0,0.93007632]
["bitfinex-derivatives","BTCF0:USTF0",1617666787739,0.50175397,58746.0,58740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617666787940,0.50173859,58749.0,58740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617666788139,0.50173859,58749.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666788339,0.50173859,58749.0,58748.0,4.75575655]
["bitfinex-derivatives","BTCF0:USTF0",1617666788540,0.50168619,58753.0,58748.0,5.05521382]
["bitfinex-derivatives","BTCF0:USTF0",1617666788740,0.50168619,58753.0,58748.0,5.32521382]
["bitfinex-derivatives","BTCF0:USTF0",1617666788939,0.50168619,58753.0,58748.0,4.32521382]
["bitfinex-derivatives","BTCF0:USTF0",1617666789142,0.10725655,58767.0,58748.0,4.32521382]
["bitfinex-derivatives","BTCF0:USTF0",1617666789143,0.50168152,58756.0,58752.0,1.29903204]
["bitfinex-derivatives","BTCF0:USTF0",1617666789340,0.50168152,58756.0,58752.0,1.44163204]
["bitfinex-derivatives","BTCF0:USTF0",1617666789542,0.50161932,58757.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666789943,0.50161932,58757.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666790144,0.50161932,58757.0,58756.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666790345,0.50161932,58757.0,58756.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666790743,0.50161932,58757.0,58756.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666791947,0.10725655,58767.0,58756.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666791948,0.50160309,58759.0,58756.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666792346,0.10725655,58767.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666792645,0.10725655,58767.0,58758.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617666794248,0.10725655,58767.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666794447,0.10725655,58767.0,58766.0,0.24437655]
["bitfinex-derivatives","BTCF0:USTF0",1617666794647,0.10725655,58767.0,58766.0,0.51437655]
["bitfinex-derivatives","BTCF0:USTF0",1617666801954,0.10725655,58767.0,58766.0,1.51437655]
["bitfinex-derivatives","BTCF0:USTF0",1617666802157,0.10725655,58773.0,58766.0,1.51437655]
["bitfinex-derivatives","BTCF0:USTF0",1617666802555,0.10725655,58773.0,58772.0,3.5294]
["bitfinex-derivatives","BTCF0:USTF0",1617666802954,0.09315655,58773.0,58772.0,3.7994]
["bitfinex-derivatives","BTCF0:USTF0",1617666804254,0.09315655,58773.0,58772.0,3.90665655]
["bitfinex-derivatives","BTCF0:USTF0",1617666805456,0.09315655,58773.0,58772.0,4.90665655]
["bitfinex-derivatives","BTCF0:USTF0",1617666813166,0.09315655,58773.0,58772.0,3.90665655]
["bitfinex-derivatives","BTCF0:USTF0",1617666814768,0.09315655,58773.0,58772.0,4.90665655]
["bitfinex-derivatives","BTCF0:USTF0",1617666820574,0.035,58775.0,58772.0,4.90665655]
["bitfinex-derivatives","BTCF0:USTF0",1617666820976,0.035,58775.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666821575,0.035,58775.0,58774.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617666827084,0.035,58775.0,58774.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617666827285,0.035,58775.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666827685,0.035,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666828087,0.035,58775.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666828287,0.10725655,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666828486,0.10725655,58774.0,58772.0,4.63665655]
["bitfinex-derivatives","BTCF0:USTF0",1617666828686,0.10725655,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666829087,0.08175655,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666829487,0.08175655,58774.0,58773.0,3.6867]
["bitfinex-derivatives","BTCF0:USTF0",1617666830088,0.08175655,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666830287,3.67325655,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666830489,4.1721097,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666831091,4.28913508,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666831290,0.69763508,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666831890,0.08175655,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666833193,0.58060307,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666833692,0.08175655,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666834393,0.13285655,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666834596,1.14449972,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666836398,1.14449972,58774.0,58772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666836600,1.14449972,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666836798,1.14449972,58774.0,58773.0,3.80847]
["bitfinex-derivatives","BTCF0:USTF0",1617666837199,0.50129962,58774.0,58773.0,3.80847]
["bitfinex-derivatives","BTCF0:USTF0",1617666837798,0.21489962,58774.0,58773.0,4.80847]
["bitfinex-derivatives","BTCF0:USTF0",1617666837998,0.035,58775.0,58773.0,4.80847]
["bitfinex-derivatives","BTCF0:USTF0",1617666838402,0.035,58775.0,58773.0,3.80847]
["bitfinex-derivatives","BTCF0:USTF0",1617666838600,0.035,58775.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666838800,0.035,58775.0,58774.0,1.29714629]
["bitfinex-derivatives","BTCF0:USTF0",1617666839001,0.035,58775.0,58774.0,1.56714629]
["bitfinex-derivatives","BTCF0:USTF0",1617666839201,0.035,58775.0,58774.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666840503,0.035,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666842406,0.035,58775.0,58774.0,2.9166]
["bitfinex-derivatives","BTCF0:USTF0",1617666842603,0.035,58775.0,58774.0,2.6466]
["bitfinex-derivatives","BTCF0:USTF0",1617666843005,0.035,58775.0,58774.0,2.9166]
["bitfinex-derivatives","BTCF0:USTF0",1617666843406,0.035,58775.0,58774.0,3.9166]
["bitfinex-derivatives","BTCF0:USTF0",1617666844006,0.035,58775.0,58774.0,4.21360689]
["bitfinex-derivatives","BTCF0:USTF0",1617666845910,0.035,58775.0,58774.0,4.56918595]
["bitfinex-derivatives","BTCF0:USTF0",1617666846609,0.0138,58775.0,58774.0,4.56918595]
["bitfinex-derivatives","BTCF0:USTF0",1617666846808,0.0138,58775.0,58774.0,4.21360689]
["bitfinex-derivatives","BTCF0:USTF0",1617666847008,0.10725655,58796.0,58774.0,4.21360689]
["bitfinex-derivatives","BTCF0:USTF0",1617666847208,0.06145655,58796.0,58774.0,4.21360689]
["bitfinex-derivatives","BTCF0:USTF0",1617666847609,0.06145655,58796.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666847808,0.05045655,58796.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666848008,0.05045655,58796.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666848410,0.05045655,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666849009,0.05045655,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666850510,0.05045655,58796.0,58795.0,0.49506655]
["bitfinex-derivatives","BTCF0:USTF0",1617666852409,0.05045655,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666853311,0.55093418,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666856019,0.55093418,58796.0,58795.0,0.52791655]
["bitfinex-derivatives","BTCF0:USTF0",1617666857616,0.55093418,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666858816,0.66154418,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666860619,0.55093418,58796.0,58795.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666861021,0.55093418,58796.0,58795.0,0.51714655]
["bitfinex-derivatives","BTCF0:USTF0",1617666861022,0.50047763,58796.0,58795.0,0.51714655]
["bitfinex-derivatives","BTCF0:USTF0",1617666861223,0.47497763,58796.0,58795.0,4.83574655]
["bitfinex-derivatives","BTCF0:USTF0",1617666861422,0.56009596,58807.0,58795.0,4.83574655]
["bitfinex-derivatives","BTCF0:USTF0",1617666861821,0.56009596,58807.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666862022,0.56006943,58812.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666862222,0.56006943,58812.0,58800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666862421,0.56006943,58812.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666862623,0.56005946,58813.0,58810.0,0.26917655]
["bitfinex-derivatives","BTCF0:USTF0",1617666862821,0.56005946,58813.0,58811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666863022,0.56005524,58812.0,58811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666863221,0.56005524,58812.0,58811.0,3.0833]
["bitfinex-derivatives","BTCF0:USTF0",1617666863622,0.56005524,58812.0,58811.0,3.0822949]
["bitfinex-derivatives","BTCF0:USTF0",1617666864422,0.66731179,58812.0,58811.0,3.0822949]
["bitfinex-derivatives","BTCF0:USTF0",1617666865925,0.10725655,58812.0,58811.0,3.0822949]
["bitfinex-derivatives","BTCF0:USTF0",1617666872230,0.10725655,58812.0,58811.0,3.2387249]
["bitfinex-derivatives","BTCF0:USTF0",1617666876636,0.60653973,58812.0,58811.0,3.0822949]
["bitfinex-derivatives","BTCF0:USTF0",1617666877837,0.60653973,58812.0,58811.0,0.2689949]
["bitfinex-derivatives","BTCF0:USTF0",1617666877838,0.76480973,58812.0,58811.0,0.2689949]
["bitfinex-derivatives","BTCF0:USTF0",1617666878036,4.18520973,58812.0,58811.0,0.2689949]
["bitfinex-derivatives","BTCF0:USTF0",1617666878838,4.27567791,58812.0,58811.0,0.2679897]
["bitfinex-derivatives","BTCF0:USTF0",1617666879039,5.27567791,58812.0,58811.0,0.2679897]
["bitfinex-derivatives","BTCF0:USTF0",1617666879441,6.77567791,58812.0,58811.0,0.2679897]
["bitfinex-derivatives","BTCF0:USTF0",1617666879640,7.82261133,58812.0,58811.0,0.2679897]
["bitfinex-derivatives","BTCF0:USTF0",1617666881441,8.52137759,58812.0,58811.0,0.2679897]
["bitfinex-derivatives","BTCF0:USTF0",1617666881848,5.10097759,58812.0,58811.0,0.2679897]
["bitfinex-derivatives","BTCF0:USTF0",1617666882841,4.81302567,58812.0,58811.0,0.2679897]
["bitfinex-derivatives","BTCF0:USTF0",1617666883843,3.81302567,58812.0,58811.0,0.2679897]
["bitfinex-derivatives","BTCF0:USTF0",1617666884045,4.11425941,58812.0,58811.0,0.2679897]
["bitfinex-derivatives","BTCF0:USTF0",1617666885550,2.61425941,58812.0,58811.0,0.2679897]
["bitfinex-derivatives","BTCF0:USTF0",1617666886149,4.11425941,58812.0,58811.0,0.2679897]
["bitfinex-derivatives","BTCF0:USTF0",1617666886349,4.02379123,58812.0,58811.0,0.2679897]
["bitfinex-derivatives","BTCF0:USTF0",1617666886760,4.11427347,58812.0,58811.0,0.2679897]
["bitfinex-derivatives","BTCF0:USTF0",1617666887251,4.81286215,58812.0,58811.0,0.2679897]
["bitfinex-derivatives","BTCF0:USTF0",1617666887656,4.11427347,58812.0,58811.0,0.2679897]
["bitfinex-derivatives","BTCF0:USTF0",1617666888055,4.81341633,58812.0,58811.0,0.2679897]
["bitfinex-derivatives","BTCF0:USTF0",1617666888954,3.81341633,58812.0,58811.0,0.2679897]
["bitfinex-derivatives","BTCF0:USTF0",1617666889153,4.81341633,58812.0,58811.0,0.2679897]
["bitfinex-derivatives","BTCF0:USTF0",1617666889356,4.81341633,58812.0,58811.0,0.26698434]
["bitfinex-derivatives","BTCF0:USTF0",1617666890754,8.10251633,58812.0,58811.0,0.26698434]
["bitfinex-derivatives","BTCF0:USTF0",1617666891356,9.26809073,58812.0,58811.0,0.21671135]
["bitfinex-derivatives","BTCF0:USTF0",1617666896474,10.2698532,58812.0,58811.0,0.21671135]
["bitfinex-derivatives","BTCF0:USTF0",1617666896875,15.2698532,58812.0,58811.0,0.21671135]
["bitfinex-derivatives","BTCF0:USTF0",1617666897468,18.04045583,58812.0,58811.0,0.11614885]
["bitfinex-derivatives","BTCF0:USTF0",1617666897867,12.04045583,58812.0,58811.0,0.11614885]
["bitfinex-derivatives","BTCF0:USTF0",1617666898067,12.04045583,58812.0,58769.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617666898267,18.04045583,58812.0,58769.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617666898468,0.5010374,58770.0,58769.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617666898667,0.75836395,58770.0,58769.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617666898868,0.75836395,58770.0,58769.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617666899068,3.67916395,58770.0,58769.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617666899269,3.76967813,58770.0,58769.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617666899468,4.76967813,58770.0,58769.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617666900170,4.26864073,58770.0,58769.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617666900870,1.34784073,58770.0,58769.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617666901573,1.34784073,58770.0,58769.0,3.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617666901774,1.25732655,58770.0,58769.0,3.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617666902673,1.25732655,58770.0,58769.0,0.84475655]
["bitfinex-derivatives","BTCF0:USTF0",1617666902873,4.50712655,58770.0,58769.0,0.84475655]
["bitfinex-derivatives","BTCF0:USTF0",1617666903475,4.59764216,58770.0,58769.0,0.84475655]
["bitfinex-derivatives","BTCF0:USTF0",1617666903874,5.09728648,58770.0,58769.0,0.84475655]
["bitfinex-derivatives","BTCF0:USTF0",1617666904173,1.84748648,58770.0,58769.0,0.84475655]
["bitfinex-derivatives","BTCF0:USTF0",1617666904374,1.84748648,58770.0,58769.0,3.94985655]
["bitfinex-derivatives","BTCF0:USTF0",1617666904574,0.84748648,58770.0,58769.0,3.94985655]
["bitfinex-derivatives","BTCF0:USTF0",1617666904775,0.10725655,58770.0,58769.0,4.08104655]
["bitfinex-derivatives","BTCF0:USTF0",1617666904978,0.49960409,58772.0,58769.0,4.08104655]
["bitfinex-derivatives","BTCF0:USTF0",1617666905174,0.55954459,58780.0,58769.0,4.08104655]
["bitfinex-derivatives","BTCF0:USTF0",1617666905175,0.49957394,58780.0,58769.0,4.08104655]
["bitfinex-derivatives","BTCF0:USTF0",1617666905775,0.49952126,58785.0,58769.0,4.08104655]
["bitfinex-derivatives","BTCF0:USTF0",1617666906175,1.0,58797.0,58769.0,4.08104655]
["bitfinex-derivatives","BTCF0:USTF0",1617666906176,0.49950494,58787.0,58769.0,4.08104655]
["bitfinex-derivatives","BTCF0:USTF0",1617666906575,0.49949763,58788.0,58769.0,4.08104655]
["bitfinex-derivatives","BTCF0:USTF0",1617666906775,0.49949763,58788.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666906976,0.49911041,58792.0,58786.0,0.20897655]
["bitfinex-derivatives","BTCF0:USTF0",1617666907175,0.49911041,58792.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666907377,0.49945757,58790.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666908178,0.49945242,58791.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666908778,0.10725655,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666909579,1.10725655,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666909780,1.0,58787.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666909979,3.3663,58785.0,58769.0,3.5726]
["bitfinex-derivatives","BTCF0:USTF0",1617666910182,3.8657987,58785.0,58769.0,3.5726]
["bitfinex-derivatives","BTCF0:USTF0",1617666910380,4.0657987,58785.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666910581,5.0657987,58785.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666910781,5.0657987,58785.0,58769.0,3.5726]
["bitfinex-derivatives","BTCF0:USTF0",1617666910782,0.10725655,58771.0,58769.0,3.5726]
["bitfinex-derivatives","BTCF0:USTF0",1617666910980,0.10725655,58771.0,58769.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617666911181,2.7423,58770.0,58769.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617666911681,2.7423,58770.0,58769.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617666912082,2.83280809,58770.0,58769.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617666913284,0.10725655,58771.0,58769.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617666913484,0.10725655,58771.0,58770.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1617666913983,0.10725655,58771.0,58770.0,3.06]
["bitfinex-derivatives","BTCF0:USTF0",1617666915888,0.10725655,58771.0,58770.0,3.20142]
["bitfinex-derivatives","BTCF0:USTF0",1617666916088,0.49914107,58782.0,58770.0,3.20142]
["bitfinex-derivatives","BTCF0:USTF0",1617666916287,0.49914107,58782.0,58770.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1617666916489,0.09050449,58786.0,58781.0,3.2005]
["bitfinex-derivatives","BTCF0:USTF0",1617666916687,0.09050449,58786.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666916889,0.49908124,58790.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666917088,0.49908124,58790.0,58785.0,0.25113655]
["bitfinex-derivatives","BTCF0:USTF0",1617666917288,0.49908124,58790.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666917793,0.49907069,58791.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666918490,0.49909325,58789.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666918691,0.10725655,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666919593,2.99705655,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666919795,3.49644344,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666920195,4.58694155,58787.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666920595,6.08694155,58787.0,58786.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617666920794,6.08694155,58787.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666920994,1.0,58773.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666921197,1.52868388,58787.0,58772.0,3.5702]
["bitfinex-derivatives","BTCF0:USTF0",1617666921396,1.52868388,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666921596,1.52868388,58787.0,58786.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1617666921796,1.52868388,58787.0,58786.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1617666921797,0.10725655,58787.0,58786.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1617666921996,0.10725655,58787.0,58786.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1617666922198,0.19774387,58787.0,58786.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1617666922696,0.19774387,58787.0,58786.0,0.52166655]
["bitfinex-derivatives","BTCF0:USTF0",1617666922900,0.10725655,58787.0,58786.0,0.52166655]
["bitfinex-derivatives","BTCF0:USTF0",1617666926401,0.4993133,58797.0,58786.0,0.52166655]
["bitfinex-derivatives","BTCF0:USTF0",1617666926601,0.09048066,58807.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666926602,0.49935085,58798.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666926800,0.49935085,58798.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666927202,0.10725655,58799.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666927403,0.10725655,58799.0,58797.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666930706,0.49951436,58800.0,58797.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666930905,0.49951159,58801.0,58797.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666931306,0.49951112,58802.0,58797.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666931706,0.49949634,58804.0,58797.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666932306,0.49950076,58803.0,58797.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666932707,0.49950124,58802.0,58797.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666933909,0.49950477,58803.0,58797.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666934309,0.49950391,58802.0,58797.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666934908,0.10725655,58798.0,58797.0,3.45715655]
["bitfinex-derivatives","BTCF0:USTF0",1617666943920,0.10725655,58798.0,58797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666944120,0.24761655,58798.0,58797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666944322,0.24761655,58798.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666944722,0.74742733,58798.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666944921,0.64017078,58798.0,58789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666945123,0.49978875,58795.0,58789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666945321,0.49978875,58795.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666945722,0.49979309,58797.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666946424,0.49978226,58798.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666946921,0.49978226,58798.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666947121,0.59025159,58799.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666947523,0.59025159,58799.0,58798.0,3.1122]
["bitfinex-derivatives","BTCF0:USTF0",1617666947722,0.09048256,58799.0,58798.0,3.3822]
["bitfinex-derivatives","BTCF0:USTF0",1617666948123,0.49942696,58802.0,58798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666948524,0.58990141,58804.0,58798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666948927,0.10725655,58799.0,58798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666949125,0.10725655,58799.0,58798.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617666949327,0.10725655,58799.0,58798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666954640,0.10725655,58799.0,58798.0,3.3079]
["bitfinex-derivatives","BTCF0:USTF0",1617666954839,0.10725655,58799.0,58798.0,3.2562]
["bitfinex-derivatives","BTCF0:USTF0",1617666955240,0.49956366,58803.0,58798.0,3.38765]
["bitfinex-derivatives","BTCF0:USTF0",1617666955441,0.49955119,58804.0,58798.0,3.38765]
["bitfinex-derivatives","BTCF0:USTF0",1617666955842,0.49954428,58805.0,58798.0,3.38765]
["bitfinex-derivatives","BTCF0:USTF0",1617666957043,0.10725655,58799.0,58798.0,3.38765]
["bitfinex-derivatives","BTCF0:USTF0",1617666957243,0.10725655,58799.0,58798.0,3.2562]
["bitfinex-derivatives","BTCF0:USTF0",1617666959345,0.08945655,58799.0,58798.0,3.2562]
["bitfinex-derivatives","BTCF0:USTF0",1617666959546,0.04505655,58799.0,58798.0,3.2562]
["bitfinex-derivatives","BTCF0:USTF0",1617666962750,0.04505655,58799.0,58798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666963151,0.54569231,58799.0,58798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666963351,0.54569231,58799.0,58794.0,3.4223]
["bitfinex-derivatives","BTCF0:USTF0",1617666963555,0.54569231,58799.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666963755,0.54569231,58799.0,58798.0,3.5146]
["bitfinex-derivatives","BTCF0:USTF0",1617666963955,0.04505655,58799.0,58798.0,3.63381]
["bitfinex-derivatives","BTCF0:USTF0",1617666964355,0.54289524,58799.0,58798.0,3.90381]
["bitfinex-derivatives","BTCF0:USTF0",1617666964855,0.04225655,58799.0,58798.0,3.90381]
["bitfinex-derivatives","BTCF0:USTF0",1617666965054,0.04225655,58799.0,58798.0,4.01106655]
["bitfinex-derivatives","BTCF0:USTF0",1617666966357,0.04225655,58799.0,58798.0,0.49646655]
["bitfinex-derivatives","BTCF0:USTF0",1617666966959,0.04225655,58799.0,58798.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666968061,0.04225655,58799.0,58798.0,0.51317655]
["bitfinex-derivatives","BTCF0:USTF0",1617666969462,0.03695655,58799.0,58798.0,0.51317655]
["bitfinex-derivatives","BTCF0:USTF0",1617666971563,0.50062977,58802.0,58798.0,0.51317655]
["bitfinex-derivatives","BTCF0:USTF0",1617666971964,0.50062862,58803.0,58801.0,3.0467]
["bitfinex-derivatives","BTCF0:USTF0",1617666972369,0.50062862,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666973867,0.36572862,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666974067,0.21512862,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666974469,0.10725655,58809.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666974668,3.77315655,58809.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666974870,3.77315655,58809.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666975067,3.77315655,58809.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666975469,0.19772534,58809.0,58808.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666975869,0.10725655,58809.0,58808.0,3.58545655]
["bitfinex-derivatives","BTCF0:USTF0",1617666976871,0.00985655,58809.0,58808.0,3.58545655]
["bitfinex-derivatives","BTCF0:USTF0",1617666977070,0.5606801,58814.0,58808.0,3.58545655]
["bitfinex-derivatives","BTCF0:USTF0",1617666977671,0.66792859,58815.0,58808.0,3.58545655]
["bitfinex-derivatives","BTCF0:USTF0",1617666978071,0.10725655,58815.0,58808.0,3.58545655]
["bitfinex-derivatives","BTCF0:USTF0",1617666979071,0.56221549,58811.0,58808.0,3.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617666979872,0.56178911,58813.0,58808.0,3.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617666980273,0.56179521,58812.0,58808.0,3.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617666981072,0.56179521,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666981274,0.56179521,58812.0,58811.0,0.20760655]
["bitfinex-derivatives","BTCF0:USTF0",1617666981472,0.56179521,58812.0,58811.0,1.47760655]
["bitfinex-derivatives","BTCF0:USTF0",1617666981673,1.00312692,58832.0,58811.0,1.47760655]
["bitfinex-derivatives","BTCF0:USTF0",1617666981674,0.70215278,58823.0,58811.0,1.47760655]
["bitfinex-derivatives","BTCF0:USTF0",1617666982078,0.51735278,58823.0,58820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666982274,0.88264206,58838.0,58821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617666982275,0.70212215,58832.0,58821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617666982474,0.70212215,58832.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666982674,0.88261233,58842.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617666982875,0.88261233,58842.0,58829.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1617666983075,0.88260525,58843.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666983275,0.88260525,58843.0,58841.0,0.26660655]
["bitfinex-derivatives","BTCF0:USTF0",1617666983475,0.10725655,58845.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666984075,0.10725655,58845.0,58844.0,3.5798]
["bitfinex-derivatives","BTCF0:USTF0",1617666984476,0.10725655,58845.0,58844.0,3.8498]
["bitfinex-derivatives","BTCF0:USTF0",1617666984679,0.98990887,58845.0,58844.0,3.8498]
["bitfinex-derivatives","BTCF0:USTF0",1617666984977,0.98990887,58845.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666985377,0.98990887,58845.0,58844.0,2.613]
["bitfinex-derivatives","BTCF0:USTF0",1617666985778,0.98990887,58845.0,58844.0,2.883]
["bitfinex-derivatives","BTCF0:USTF0",1617666985979,0.98990887,58845.0,58844.0,2.613]
["bitfinex-derivatives","BTCF0:USTF0",1617666986380,0.98990887,58845.0,58844.0,2.883]
["bitfinex-derivatives","BTCF0:USTF0",1617666986779,0.98990887,58845.0,58844.0,2.88199497]
["bitfinex-derivatives","BTCF0:USTF0",1617666989480,1.49142173,58845.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666989882,3.99142173,58845.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666990282,3.99142173,58845.0,58844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666990480,3.99142173,58845.0,58834.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617666990682,4.08187104,58845.0,58843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617666990881,1.5,58843.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666991081,1.5,58843.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666991483,1.0,58836.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666991683,1.0,58836.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666991882,1.0,58838.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617666992083,0.50019849,58831.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666992484,0.50019849,58831.0,58830.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617666996687,0.50019849,58831.0,58830.0,3.21145655]
["bitfinex-derivatives","BTCF0:USTF0",1617667002798,0.49933429,58832.0,58830.0,3.21145655]
["bitfinex-derivatives","BTCF0:USTF0",1617667003195,0.55924134,58844.0,58830.0,3.21145655]
["bitfinex-derivatives","BTCF0:USTF0",1617667005298,0.55924134,58844.0,58843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667005698,0.55924134,58844.0,58843.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667005897,0.55924134,58844.0,58843.0,3.22755655]
["bitfinex-derivatives","BTCF0:USTF0",1617667006398,0.55924134,58844.0,58843.0,3.22655165]
["bitfinex-derivatives","BTCF0:USTF0",1617667006597,0.5592367,58845.0,58843.0,3.22655165]
["bitfinex-derivatives","BTCF0:USTF0",1617667007198,0.5592367,58845.0,58843.0,0.37625165]
["bitfinex-derivatives","BTCF0:USTF0",1617667008700,0.10725655,58846.0,58843.0,0.37625165]
["bitfinex-derivatives","BTCF0:USTF0",1617667012403,0.55914204,58854.0,58843.0,0.37625165]
["bitfinex-derivatives","BTCF0:USTF0",1617667012602,0.55914204,58854.0,58853.0,2.9333]
["bitfinex-derivatives","BTCF0:USTF0",1617667012803,0.55912367,58855.0,58853.0,3.06582]
["bitfinex-derivatives","BTCF0:USTF0",1617667013004,0.55912367,58855.0,58853.0,3.33582]
["bitfinex-derivatives","BTCF0:USTF0",1617667013203,0.55912367,58855.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667013602,0.55912367,58855.0,58854.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667013802,0.10725655,58856.0,58854.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667015407,0.66563255,58856.0,58854.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667016810,0.10725655,58856.0,58854.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667017210,0.10725655,58856.0,58854.0,0.37625185]
["bitfinex-derivatives","BTCF0:USTF0",1617667017411,0.66563361,58856.0,58854.0,0.37625185]
["bitfinex-derivatives","BTCF0:USTF0",1617667018316,0.55837749,58855.0,58854.0,0.37625185]
["bitfinex-derivatives","BTCF0:USTF0",1617667018714,0.66563297,58856.0,58854.0,0.37625185]
["bitfinex-derivatives","BTCF0:USTF0",1617667020016,0.10725655,58856.0,58854.0,0.37625185]
["bitfinex-derivatives","BTCF0:USTF0",1617667020416,0.66563663,58856.0,58854.0,0.37625185]
["bitfinex-derivatives","BTCF0:USTF0",1617667020819,3.3497,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667021015,4.50034,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667021216,6.00034,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667021417,6.55874369,58855.0,58837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667021617,6.55874369,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667021817,6.00034,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667022016,2.65064,58855.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667022217,2.65064,58855.0,58837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667022218,3.20907978,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667022417,2.20907978,58855.0,58837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667022619,5.82107978,58855.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667022817,2.20907978,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667023218,2.36196553,58855.0,58854.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617667023420,2.36196553,58855.0,58854.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617667023421,3.06004456,58855.0,58854.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617667023619,2.90715881,58855.0,58854.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617667023818,1.40715881,58855.0,58854.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617667024019,2.25651881,58855.0,58854.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617667024218,1.25651881,58855.0,58854.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617667024621,0.55843978,58855.0,58854.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617667025925,1.55843978,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667026122,4.77533978,58855.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667026323,6.27533978,58855.0,58831.0,2.5417]
["bitfinex-derivatives","BTCF0:USTF0",1617667026727,6.78160459,58855.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667026932,6.78160459,58855.0,58831.0,2.5417]
["bitfinex-derivatives","BTCF0:USTF0",1617667027131,1.0,58843.0,58831.0,2.5417]
["bitfinex-derivatives","BTCF0:USTF0",1617667027329,1.12968,58843.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667027729,1.12968,58843.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667028630,0.12968,58843.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667028830,1.0,58846.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667029032,1.55931915,58848.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667029230,0.10725655,58836.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667031037,1.0,58848.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667031433,1.0,58848.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667031633,0.55925638,58849.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667031833,1.55925004,58850.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667032033,0.55925004,58850.0,58847.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667032633,0.55924612,58851.0,58847.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667033034,0.55922902,58853.0,58847.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667033434,0.10725655,58850.0,58847.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667033636,0.10725655,58850.0,58849.0,2.7972]
["bitfinex-derivatives","BTCF0:USTF0",1617667034034,0.10725655,58850.0,58849.0,3.0672]
["bitfinex-derivatives","BTCF0:USTF0",1617667036439,1.10725655,58850.0,58849.0,3.0672]
["bitfinex-derivatives","BTCF0:USTF0",1617667037039,1.6665072,58850.0,58849.0,3.0672]
["bitfinex-derivatives","BTCF0:USTF0",1617667037738,1.6665072,58850.0,58849.0,3.06619532]
["bitfinex-derivatives","BTCF0:USTF0",1617667038942,0.6665072,58850.0,58849.0,3.06619532]
["bitfinex-derivatives","BTCF0:USTF0",1617667041546,0.56661735,58853.0,58849.0,3.21035532]
["bitfinex-derivatives","BTCF0:USTF0",1617667041743,1.0,58859.0,58849.0,3.21035532]
["bitfinex-derivatives","BTCF0:USTF0",1617667041944,0.88104299,58862.0,58849.0,3.21035532]
["bitfinex-derivatives","BTCF0:USTF0",1617667042346,0.035,58867.0,58849.0,3.21035532]
["bitfinex-derivatives","BTCF0:USTF0",1617667043351,0.035,58867.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667043551,0.035,58867.0,58866.0,0.25727655]
["bitfinex-derivatives","BTCF0:USTF0",1617667043748,0.035,58867.0,58866.0,0.52727655]
["bitfinex-derivatives","BTCF0:USTF0",1617667048153,0.035,58867.0,58866.0,0.52627224]
["bitfinex-derivatives","BTCF0:USTF0",1617667050956,0.035,58867.0,58866.0,1.52627224]
["bitfinex-derivatives","BTCF0:USTF0",1617667051758,0.035,58867.0,58866.0,0.52627224]
["bitfinex-derivatives","BTCF0:USTF0",1617667051956,0.035,58867.0,58866.0,0.37625224]
["bitfinex-derivatives","BTCF0:USTF0",1617667058563,0.035,58867.0,58866.0,0.42665224]
["bitfinex-derivatives","BTCF0:USTF0",1617667058962,0.035,58867.0,58866.0,0.37625224]
["bitfinex-derivatives","BTCF0:USTF0",1617667064374,1.035,58867.0,58866.0,0.37625224]
["bitfinex-derivatives","BTCF0:USTF0",1617667064773,1.035,58867.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667064971,2.735,58867.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667065174,1.235,58867.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667065373,1.035,58867.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667065572,1.0,58864.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667065773,1.0,58864.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667066172,1.0,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667066372,0.035,58867.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667066575,1.0,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667067577,1.10725655,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667067776,2.60725655,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667068879,0.10725655,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667069076,1.10725655,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667071278,2.60725655,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667072580,1.10725655,58864.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667072980,1.10725655,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667072981,0.10725655,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667073181,0.10725655,58864.0,58833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667073381,0.10725655,58864.0,58835.0,0.29235736]
["bitfinex-derivatives","BTCF0:USTF0",1617667073581,1.0,58862.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667073782,1.0,58860.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667074182,1.0,58860.0,58859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667074382,1.0,58861.0,58859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667074782,1.0,58860.0,58859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667074982,1.12693,58860.0,58859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667075383,0.12693,58860.0,58859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667075582,0.23418655,58860.0,58859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667076384,0.10725655,58860.0,58859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667076583,0.24062655,58860.0,58859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667077786,0.10725655,58860.0,58859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667078389,1.0,58864.0,58859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667079693,0.10725655,58866.0,58859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667079694,1.0,58863.0,58859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667081890,0.66599784,58866.0,58859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667082295,0.55875289,58865.0,58859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667082491,0.55875289,58865.0,58859.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1617667082692,0.55875289,58865.0,58864.0,3.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617667082893,0.035,58867.0,58864.0,3.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617667083092,0.035,58867.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667083694,0.035,58867.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667083892,0.035,58867.0,58866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667086296,0.035,58867.0,58866.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667088900,0.035,58867.0,58866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667089102,0.035,58867.0,58866.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667089702,0.035,58867.0,58866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667090302,0.035,58867.0,58866.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667090703,0.035,58867.0,58866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667091504,0.035,58867.0,58866.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667091703,0.55861521,58887.0,58866.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667092104,0.55861521,58887.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667092307,3.1436,58890.0,58866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667092308,3.7021964,58890.0,58866.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667092506,3.7021964,58890.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667092709,0.55859472,58889.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667092907,0.55859472,58889.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667093307,0.55859472,58889.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667093508,3.1436,58890.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667093509,3.70218861,58890.0,58867.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667093707,3.70218861,58890.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667093909,3.70218861,58890.0,58888.0,0.23202655]
["bitfinex-derivatives","BTCF0:USTF0",1617667094107,3.70218861,58890.0,58889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667095413,3.70218861,58890.0,58889.0,0.008996]
["bitfinex-derivatives","BTCF0:USTF0",1617667095609,0.55858861,58890.0,58889.0,0.008996]
["bitfinex-derivatives","BTCF0:USTF0",1617667096009,0.55858861,58890.0,58889.0,3.257736]
["bitfinex-derivatives","BTCF0:USTF0",1617667097309,0.55858861,58890.0,58889.0,0.008996]
["bitfinex-derivatives","BTCF0:USTF0",1617667097509,4.19728861,58890.0,58889.0,0.008996]
["bitfinex-derivatives","BTCF0:USTF0",1617667098911,5.19728861,58890.0,58889.0,0.008996]
["bitfinex-derivatives","BTCF0:USTF0",1617667099511,5.33785187,58890.0,58889.0,0.008996]
["bitfinex-derivatives","BTCF0:USTF0",1617667100512,0.69915187,58890.0,58889.0,0.008996]
["bitfinex-derivatives","BTCF0:USTF0",1617667101313,0.55858861,58890.0,58889.0,0.008996]
["bitfinex-derivatives","BTCF0:USTF0",1617667101511,0.55858861,58890.0,58889.0,0.127576]
["bitfinex-derivatives","BTCF0:USTF0",1617667101711,0.87953952,58898.0,58889.0,0.127576]
["bitfinex-derivatives","BTCF0:USTF0",1617667101712,0.6996458,58894.0,58889.0,0.178576]
["bitfinex-derivatives","BTCF0:USTF0",1617667101911,0.6996458,58894.0,58889.0,3.543376]
["bitfinex-derivatives","BTCF0:USTF0",1617667102112,0.99945116,58906.0,58889.0,3.543376]
["bitfinex-derivatives","BTCF0:USTF0",1617667102113,0.66692742,58903.0,58889.0,4.543376]
["bitfinex-derivatives","BTCF0:USTF0",1617667102312,0.66692742,58903.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667102511,0.87911035,58913.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667102711,0.87911035,58913.0,58893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667102912,0.07,58918.0,58897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667102913,0.87907542,58915.0,58897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667103314,0.87907542,58915.0,58899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667103513,0.87905571,58917.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667103713,0.87905571,58917.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667103913,0.07,58918.0,58910.0,0.22552655]
["bitfinex-derivatives","BTCF0:USTF0",1617667104113,0.07,58918.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667104314,3.1461,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667104513,0.07,58918.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667104514,1.0,58913.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667104714,1.0,58913.0,58911.0,2.8264]
["bitfinex-derivatives","BTCF0:USTF0",1617667104914,0.87903192,58917.0,58911.0,2.5564]
["bitfinex-derivatives","BTCF0:USTF0",1617667105113,0.87903192,58917.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667105314,0.07,58918.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667105716,0.07,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667106114,0.07,58918.0,58917.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667106514,0.0001,58918.0,58917.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667107116,0.0001,58918.0,58917.0,1.26725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667108517,0.0001,58918.0,58917.0,0.26725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667108917,0.0001,58918.0,58917.0,1.26725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667109118,0.0001,58918.0,58917.0,1.46725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667109319,0.0001,58918.0,58917.0,1.51755655]
["bitfinex-derivatives","BTCF0:USTF0",1617667110420,0.0001,58918.0,58917.0,0.51755655]
["bitfinex-derivatives","BTCF0:USTF0",1617667110823,0.0001,58918.0,58917.0,1.51755655]
["bitfinex-derivatives","BTCF0:USTF0",1617667114625,0.0001,58918.0,58917.0,0.51755655]
["bitfinex-derivatives","BTCF0:USTF0",1617667114825,0.0001,58918.0,58917.0,1.51755655]
["bitfinex-derivatives","BTCF0:USTF0",1617667115226,0.0001,58918.0,58917.0,0.51755655]
["bitfinex-derivatives","BTCF0:USTF0",1617667115625,0.0001,58918.0,58917.0,6.51755655]
["bitfinex-derivatives","BTCF0:USTF0",1617667116227,0.0001,58918.0,58917.0,0.51755655]
["bitfinex-derivatives","BTCF0:USTF0",1617667116427,0.0001,58918.0,58917.0,1.51755655]
["bitfinex-derivatives","BTCF0:USTF0",1617667117027,0.0001,58918.0,58917.0,1.31755655]
["bitfinex-derivatives","BTCF0:USTF0",1617667119126,0.0001,58918.0,58917.0,1.51755655]
["bitfinex-derivatives","BTCF0:USTF0",1617667119930,0.0001,58918.0,58917.0,0.51755655]
["bitfinex-derivatives","BTCF0:USTF0",1617667120126,0.0001,58918.0,58917.0,6.51755655]
["bitfinex-derivatives","BTCF0:USTF0",1617667121129,0.0001,58918.0,58917.0,0.51755655]
["bitfinex-derivatives","BTCF0:USTF0",1617667121341,3.2725,58960.0,58959.0,3.134]
["bitfinex-derivatives","BTCF0:USTF0",1617667121533,3.2725,58960.0,58959.0,3.28712]
["bitfinex-derivatives","BTCF0:USTF0",1617667121731,3.2703,58960.0,58959.0,4.66437655]
["bitfinex-derivatives","BTCF0:USTF0",1617667122530,3.2448,58960.0,58959.0,4.66437655]
["bitfinex-derivatives","BTCF0:USTF0",1617667122730,3.2016,58960.0,58959.0,4.66437655]
["bitfinex-derivatives","BTCF0:USTF0",1617667123232,0.14,58968.0,58959.0,1.53037655]
["bitfinex-derivatives","BTCF0:USTF0",1617667123834,0.14,58968.0,58967.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667124233,0.14,58968.0,58967.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667124433,0.14,58968.0,58967.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667124434,0.1216,58968.0,58967.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667124633,0.1216,58968.0,58967.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667125435,0.1216,58968.0,58967.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667125635,0.1216,58968.0,58967.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667126235,0.0962,58968.0,58967.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667126834,0.0962,58968.0,58967.0,1.41775655]
["bitfinex-derivatives","BTCF0:USTF0",1617667127236,0.0962,58968.0,58967.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667127438,0.0248,58968.0,58967.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667127636,0.2,59009.0,58983.0,3.463]
["bitfinex-derivatives","BTCF0:USTF0",1617667127836,0.2,59009.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667128037,0.2,59009.0,59000.0,0.24747655]
["bitfinex-derivatives","BTCF0:USTF0",1617667128237,0.28,59019.0,59001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667128637,0.28,59019.0,59009.0,2.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617667128838,0.4716,59038.0,59009.0,2.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617667128839,0.14036079,59032.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667129240,1.15941712,59038.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667129241,1.0,59036.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667129437,1.0,59037.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667129837,0.10725655,59011.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667133041,0.10725655,59011.0,59010.0,0.26899769]
["bitfinex-derivatives","BTCF0:USTF0",1617667136946,0.25338655,59011.0,59010.0,0.26899769]
["bitfinex-derivatives","BTCF0:USTF0",1617667137347,1.25338655,59011.0,59010.0,0.26899769]
["bitfinex-derivatives","BTCF0:USTF0",1617667137548,1.45338655,59011.0,59010.0,0.26899769]
["bitfinex-derivatives","BTCF0:USTF0",1617667138148,0.25338655,59011.0,59010.0,0.26899769]
["bitfinex-derivatives","BTCF0:USTF0",1617667138548,0.10725655,59011.0,59010.0,0.26899769]
["bitfinex-derivatives","BTCF0:USTF0",1617667141149,1.10725655,59011.0,59010.0,0.26899769]
["bitfinex-derivatives","BTCF0:USTF0",1617667141350,3.85335655,59011.0,59010.0,0.26899769]
["bitfinex-derivatives","BTCF0:USTF0",1617667141550,1.10725655,59011.0,58965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667141749,1.0,59011.0,59010.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617667141951,1.0,59011.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667142152,1.0,59011.0,59005.0,2.6232]
["bitfinex-derivatives","BTCF0:USTF0",1617667142352,0.13049,59017.0,59010.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617667142551,0.13049,59017.0,59005.0,2.6232]
["bitfinex-derivatives","BTCF0:USTF0",1617667142753,0.13049,59017.0,59006.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667142951,0.2,59016.0,59011.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617667143151,0.2,59016.0,59005.0,2.6232]
["bitfinex-derivatives","BTCF0:USTF0",1617667143352,0.2,59016.0,59007.0,0.19899757]
["bitfinex-derivatives","BTCF0:USTF0",1617667143553,0.2,59016.0,59012.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617667143753,0.2,59016.0,59006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667143754,0.10725655,59013.0,59006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667143952,0.10725655,59013.0,59005.0,2.6232]
["bitfinex-derivatives","BTCF0:USTF0",1617667143953,0.30725655,59013.0,59008.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667144355,0.10725655,59013.0,59006.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617667144556,0.10725655,59013.0,59009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667144956,0.10725655,59013.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667145157,0.10725655,59013.0,59010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667145557,0.10725655,59013.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667145756,0.10725655,59013.0,59011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667145956,0.28,59019.0,59011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667146156,0.28,59019.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667146356,0.28,59019.0,59010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667146557,0.28,59019.0,59012.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667146757,0.28,59019.0,59005.0,2.6232]
["bitfinex-derivatives","BTCF0:USTF0",1617667146959,0.38532,59019.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667147159,0.38532,59019.0,59013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667147361,0.38532,59019.0,59005.0,2.6232]
["bitfinex-derivatives","BTCF0:USTF0",1617667147559,0.38532,59019.0,59011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667147759,0.38532,59019.0,59006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667147959,0.10725655,59012.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667148160,0.10725655,59012.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667156368,0.28,59019.0,59011.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617667156770,0.1101,59019.0,59018.0,2.9976]
["bitfinex-derivatives","BTCF0:USTF0",1617667156969,0.1101,59019.0,59018.0,3.101]
["bitfinex-derivatives","BTCF0:USTF0",1617667156970,0.076,59019.0,59018.0,3.101]
["bitfinex-derivatives","BTCF0:USTF0",1617667157173,0.076,59019.0,59018.0,3.111]
["bitfinex-derivatives","BTCF0:USTF0",1617667157369,0.076,59019.0,59018.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1617667157970,0.18325655,59019.0,59018.0,0.22065655]
["bitfinex-derivatives","BTCF0:USTF0",1617667158169,0.18325655,59019.0,59018.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667158370,0.076,59019.0,59018.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667161973,0.55218299,59045.0,59018.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667162175,0.55215298,59048.0,59018.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667162374,0.55215298,59048.0,59019.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667162575,0.55203962,59063.0,59042.0,3.507]
["bitfinex-derivatives","BTCF0:USTF0",1617667162774,0.55203962,59063.0,59042.0,3.65307]
["bitfinex-derivatives","BTCF0:USTF0",1617667162975,0.55203962,59063.0,59043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667163175,1.0842685,59089.0,59043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667163176,0.6899096,59079.0,59043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667163374,0.6899096,59079.0,59044.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667163577,0.68985004,59086.0,59044.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667163776,0.68985004,59086.0,59045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667163976,0.10725655,59086.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667164176,0.68978881,59090.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667164375,0.68978881,59090.0,59089.0,3.6303]
["bitfinex-derivatives","BTCF0:USTF0",1617667164576,0.09011362,59091.0,59089.0,3.6303]
["bitfinex-derivatives","BTCF0:USTF0",1617667164776,0.09011362,59091.0,59089.0,3.8903]
["bitfinex-derivatives","BTCF0:USTF0",1617667164977,0.49260629,59090.0,59089.0,3.84024545]
["bitfinex-derivatives","BTCF0:USTF0",1617667166178,0.49260629,59090.0,59089.0,3.83924446]
["bitfinex-derivatives","BTCF0:USTF0",1617667166377,0.49255698,59091.0,59089.0,3.83924446]
["bitfinex-derivatives","BTCF0:USTF0",1617667167177,0.49253551,59092.0,59089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667167378,0.41793551,59092.0,59089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667167578,0.41793551,59092.0,59086.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667167978,0.41793551,59092.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667168180,0.68954037,59109.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667168378,0.2,59108.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667168579,0.2,59108.0,59091.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667168977,0.80798784,59120.0,59091.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667168978,0.68952981,59109.0,59091.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667169378,0.68951246,59110.0,59091.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667169778,0.56,59120.0,59091.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667169978,0.76,59120.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667170178,0.76,59120.0,59105.0,0.26659655]
["bitfinex-derivatives","BTCF0:USTF0",1617667170377,0.76,59120.0,59106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667171184,2.26,59120.0,59106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667171779,0.09007635,59119.0,59089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667171980,0.2,59118.0,59107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667172181,1.5,59117.0,59107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667172382,0.2,59116.0,59095.0,3.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667172581,0.2,59116.0,59108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667172781,1.7,59116.0,59108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667172983,1.7,59116.0,59096.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667173182,1.7,59116.0,59095.0,3.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667173183,0.2,59114.0,59109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667173484,1.5,59113.0,59096.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667173680,0.2,59112.0,59096.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667173882,1.5,59111.0,59110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667174081,0.2,59110.0,59096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667174480,0.10725655,59111.0,59096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667176084,0.2,59117.0,59096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667176085,0.10725655,59097.0,59096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667177084,0.10725655,59097.0,59096.0,0.26899909]
["bitfinex-derivatives","BTCF0:USTF0",1617667182289,0.09659659,59118.0,59096.0,0.26899909]
["bitfinex-derivatives","BTCF0:USTF0",1617667182688,0.48824741,59123.0,59101.0,2.9696]
["bitfinex-derivatives","BTCF0:USTF0",1617667182890,0.48824741,59123.0,59102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667183290,0.48965665,59121.0,59102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667183690,0.48963919,59127.0,59102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667183891,0.48238405,59120.0,59102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667184091,0.48238405,59120.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667184292,0.48238405,59120.0,59117.0,0.24795655]
["bitfinex-derivatives","BTCF0:USTF0",1617667184692,0.48238405,59120.0,59118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667186095,0.48238405,59120.0,59119.0,2.9957]
["bitfinex-derivatives","BTCF0:USTF0",1617667186496,0.10725655,59126.0,59119.0,3.2557]
["bitfinex-derivatives","BTCF0:USTF0",1617667188097,0.10725655,59126.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667188497,0.10725655,59126.0,59125.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667188698,0.10725655,59126.0,59125.0,0.36625604]
["bitfinex-derivatives","BTCF0:USTF0",1617667189699,0.48952644,59145.0,59128.0,3.5887]
["bitfinex-derivatives","BTCF0:USTF0",1617667189900,0.48949768,59149.0,59128.0,3.5887]
["bitfinex-derivatives","BTCF0:USTF0",1617667190101,0.48949768,59149.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667190299,0.54822565,59158.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667190300,0.48946691,59151.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667190498,0.48946691,59151.0,59126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667190899,0.48945996,59150.0,59130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667191098,0.48945996,59150.0,59127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667191299,0.74818341,59159.0,59127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667191300,0.48947009,59152.0,59127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667191498,0.48947009,59152.0,59131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667191701,0.4894655,59153.0,59131.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1617667192101,0.48945823,59154.0,59132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667192301,0.48945823,59154.0,59148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667192506,0.4861,59160.0,59148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667192703,0.4861,59160.0,59149.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667193302,0.4861,59160.0,59149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617667193501,0.4861,59160.0,59118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667193903,0.4861,59160.0,59150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617667194103,0.4861,59160.0,59139.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1617667194307,0.10725655,59151.0,59149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667194903,0.10725655,59151.0,59150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667197906,0.10725655,59151.0,59150.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1617667199106,0.2,59163.0,59150.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1617667199707,0.2,59163.0,59150.0,0.39159985]